russ2000_1641|FVE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1641|FVE|Long Name|Five Star Senior Living Inc Total Current Assets (Quarterly) (USD)|Five Star Senior Living Inc Cash and Short Term Investments (Quarterly) (USD)|Five Star Senior Living Inc Inventories (Quarterly) (USD)|Five Star Senior Living Inc Net PP&E (Quarterly) (USD)|Five Star Senior Living Inc Goodwill and Intangibles (Quarterly) (USD)|Five Star Senior Living Inc Total Liabilities (Quarterly) (USD)|Five Star Senior Living Inc Total Current Liabilities (Quarterly) (USD)|Five Star Senior Living Inc Total Long Term Liabilities (Quarterly) (USD)|Five Star Senior Living Inc Total Deposits (Quarterly) (USD)|Five Star Senior Living Inc Book Value (Quarterly) (USD)|Five Star Senior Living Inc Retained Earnings (Quarterly) (USD)|Five Star Senior Living Inc Treasury Stock (Quarterly) (USD)|Five Star Senior Living Inc EV to Revenues|Five Star Senior Living Inc EV to Earnings|Five Star Senior Living Inc EV to Free Cash Flow|Five Star Senior Living Inc EV to Assets (Quarterly)|Five Star Senior Living Inc PS Ratio|Five Star Senior Living Inc PE Ratio|Five Star Senior Living Inc Price to Book Value|Five Star Senior Living Inc PEG Ratio|Five Star Senior Living Inc Debt to Equity Ratio|Five Star Senior Living Inc Dividend Yield|Five Star Senior Living Inc Shareholder Yield (TTM)|Five Star Senior Living Inc Percent of Shares Outstanding Short|Five Star Senior Living Inc Average Diluted Shares Outstanding (Quarterly)|Five Star Senior Living Inc EPS Diluted (Quarterly) (USD)|Five Star Senior Living Inc Dividend Per Share (Quarterly) (USD)|Five Star Senior Living Inc Revenue (Quarterly) (USD)|Five Star Senior Living Inc Gross Profit (Quarterly) (USD)|Five Star Senior Living Inc SG&A Expense (Quarterly) (USD)|Five Star Senior Living Inc Pre-Tax Income (Quarterly) (USD)|Five Star Senior Living Inc Net Income (Quarterly) (USD)|Five Star Senior Living Inc Net Interest Income (Quarterly) (USD)|Five Star Senior Living Inc Price (USD)|Five Star Senior Living Inc Total Return Price (USD)|Five Star Senior Living Inc Enterprise Value (USD)||
russ2000_1641|FVE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1641|FVE|200112||||||||||||||||||||||0||||||||||||73|73||73.5|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.4767|2002-02-12/percent_of_shares_outstanding|0.0596|2002-01-14/price|73.5|2002-01-28/price|79|2002-02-11/price|81.5|2002-02-25/price|83.8|2002-01-14/total_return_price|73.5|2002-01-28/total_return_price|79|2002-02-11/total_return_price|81.5|2002-02-25/total_return_price|83.8
russ2000_1641|FVE|200203|105.492|46.682||4.973||36.314|24.329|11.985||74.151|-4.158|||||0.129|||||0|0||0.0646|0.5115|-6.6||117.938|81.592|84.564|-3.155|-3.369||74|74|14.2497|68.9|2002-04-01/price_to_book_value|0.8206|2002-04-15/price_to_book_value|0.7858|2002-04-29/price_to_book_value|0.8139|2002-05-13/price_to_book_value|0.8021|2002-05-28/price_to_book_value|0.769|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.9584|2002-05-10/percent_of_shares_outstanding|0.543|2002-04-08/price|68.9|2002-04-22/price|71.2|2002-05-06/price|71.5|2002-05-20/price|69.2|2002-04-08/total_return_price|68.9|2002-04-22/total_return_price|71.2|2002-05-06/total_return_price|71.5|2002-05-20/total_return_price|69.2|2002-04-15/enterprise_value|11.586|2002-04-29/enterprise_value|13.667|2002-05-13/enterprise_value|12.7919|2002-05-28/enterprise_value|10.342
russ2000_1641|FVE|200206|49.102|4.983||50.455||36.33|24.762|11.568||67.545|-11.488|||||0.4069|||0.6608||0|0||0.0639|0.8445|-8.7||130.793|93.837|97.909|-6.321|-7.33||61.5|61.5|2.3164|55|2002-07-09/price_to_book_value|0.5756|2002-07-23/price_to_book_value|0.3241|2002-08-06/price_to_book_value|0.2415|2002-08-20/price_to_book_value|0.199|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.1134|2002-08-12/percent_of_shares_outstanding|0.294|2002-07-01/price|55|2002-07-15/price|22|2002-07-29/price|21.4|2002-08-12/price|18|2002-08-26/price|18|2002-07-01/total_return_price|55|2002-07-15/total_return_price|22|2002-07-29/total_return_price|21.4|2002-08-12/total_return_price|18|2002-08-26/total_return_price|18|2002-07-09/enterprise_value|33.8962|2002-07-23/enterprise_value|16.9077|2002-08-06/enterprise_value|11.3294|2002-08-20/enterprise_value|8.4573
russ2000_1641|FVE|200209|58.967|12.005||53.083||51.412|36.464|14.948||65.016|-13.995|||||-0.0196|||0.1627||0|0||0.0013|0.8453|-3||132.344|96.111|97.265|-1.68|-2.506||12.3|12.3|6.0059|10.3|2002-10-01/price_to_book_value|0.1443|2002-10-09/price_to_book_value|0.1248|2002-10-23/price_to_book_value|0.1378|2002-11-06/price_to_book_value|0.2158|2002-11-20/price_to_book_value|0.1768|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.1336|2002-11-12/percent_of_shares_outstanding|0.0013|2002-10-07/price|10.3|2002-10-21/price|12|2002-11-04/price|18.9|2002-11-18/price|15.7|2002-10-07/total_return_price|10.3|2002-10-21/total_return_price|12|2002-11-04/total_return_price|18.9|2002-11-18/total_return_price|15.7|2002-10-01/enterprise_value|-2.6222|2002-10-15/enterprise_value|-1.7769|2002-10-29/enterprise_value|2.7878|2002-11-12/enterprise_value|1.9424|2002-11-26/enterprise_value|-0.1708
russ2000_1641|FVE|200212|53.581|10.27||70.329||68.15|34.445|33.705||65.047|-13.963||0.0336|-1.3234|-0.4054|0.1309|0.0202||0.1885||0.2479|0|-260.295|0.1651|0.8523|0.0379||137.021|106.508|108.023|-0.544|0.032||15.7|15.7|1.9424|16.8|2003-01-14/ev_revenues|0.0374|2003-01-28/ev_revenues|0.0341|2003-02-11/ev_revenues|0.0317|2003-02-25/ev_revenues|0.0341|2003-01-14/ev_free_cash_flow|-0.4506|2003-01-28/ev_free_cash_flow|-0.4113|2003-02-11/ev_free_cash_flow|-0.3818|2003-02-25/ev_free_cash_flow|-0.4113|2003-01-14/ps_ratio|0.0236|2003-01-28/ps_ratio|0.0206|2003-02-11/ps_ratio|0.0184|2003-02-25/ps_ratio|0.0206|2003-01-02/price_to_book_value|0.1884|2003-01-16/price_to_book_value|0.2105|2003-01-30/price_to_book_value|0.1741|2003-02-13/price_to_book_value|0.1494|2003-02-27/price_to_book_value|0.1819|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.0006|2003-02-11/percent_of_shares_outstanding|0.0006|2003-01-13/price|16.8|2003-01-27/price|14.1|2003-02-10/price|12.1|2003-02-24/price|13.4|2003-01-13/total_return_price|16.8|2003-01-27/total_return_price|14.1|2003-02-10/total_return_price|12.1|2003-02-24/total_return_price|13.4|2003-01-07/enterprise_value|20.2231|2003-01-21/enterprise_value|18.9552|2003-02-04/enterprise_value|17.6872|2003-02-18/enterprise_value|16.6728
russ2000_1641|FVE|200303|42.607|6.346||71.146||69.674|34.279|35.395||62.792|-16.218||0.0302|-1.6472|-0.3641|0.15|0.0171||0.1533||0.2559|0|-30.6405|0.0134|0.8452|-2.7||141.672|104.376|105.178|-1.907|-2.255||11.8|11.8|15.9121|10.9|2003-04-08/ev_revenues|0.0346|2003-04-22/ev_revenues|0.0363|2003-05-06/ev_revenues|0.0362|2003-05-20/ev_revenues|0.039|2003-04-08/ev_free_cash_flow|-0.4692|2003-04-22/ev_free_cash_flow|-0.4924|2003-05-06/ev_free_cash_flow|-0.4903|2003-05-20/ev_free_cash_flow|-0.5285|2003-04-08/ps_ratio|0.0167|2003-04-22/ps_ratio|0.0184|2003-05-06/ps_ratio|0.0183|2003-05-20/ps_ratio|0.0211|2003-04-10/price_to_book_value|0.144|2003-04-24/price_to_book_value|0.1575|2003-05-08/price_to_book_value|0.1548|2003-05-22/price_to_book_value|0.1832|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.0006|2003-05-12/percent_of_shares_outstanding|0.0046|2003-04-07/price|10.9|2003-04-21/price|12.1|2003-05-05/price|12.3|2003-05-19/price|13.1|2003-04-07/total_return_price|10.9|2003-04-21/total_return_price|12.1|2003-05-05/total_return_price|12.3|2003-05-19/total_return_price|13.1|2003-04-01/enterprise_value|19.0183|2003-04-15/enterprise_value|19.7791|2003-04-29/enterprise_value|19.8636|2003-05-13/enterprise_value|20.6308|2003-05-27/enterprise_value|20.2925
russ2000_1641|FVE|200306|44.281|4.463||75.433||74.945|45.267|29.678||66.134|-18.475||0.0385|-3.7744|-0.5222|0.1821|0.0206||0.1899||0.2628|0|-27.0366|0.0043|0.8456|-2.5||140.56|105.011|105.211|-1.427|-2.077||15.1|15.1|24.5215|17.5|2003-07-01/ev_revenues|0.049|2003-07-15/ev_revenues|0.0493|2003-07-29/ev_revenues|0.0458|2003-08-12/ev_revenues|0.0463|2003-08-26/ev_revenues|0.051|2003-07-01/ev_free_cash_flow|5.9211|2003-07-15/ev_free_cash_flow|5.9582|2003-07-29/ev_free_cash_flow|5.5322|2003-08-12/ev_free_cash_flow|5.5874|2003-08-26/ev_free_cash_flow|6.1653|2003-07-01/ps_ratio|0.0256|2003-07-15/ps_ratio|0.026|2003-07-29/ps_ratio|0.0224|2003-08-12/ps_ratio|0.0227|2003-08-26/ps_ratio|0.0275|2003-07-03/price_to_book_value|0.1931|2003-07-17/price_to_book_value|0.2046|2003-07-31/price_to_book_value|0.1982|2003-08-14/price_to_book_value|0.1905|2003-08-28/price_to_book_value|0.2433|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.056|2003-08-12/percent_of_shares_outstanding|0.0114|2003-07-14/price|17.5|2003-07-28/price|14.5|2003-08-11/price|15.3|2003-08-25/price|18.4|2003-07-14/total_return_price|17.5|2003-07-28/total_return_price|14.5|2003-08-11/total_return_price|15.3|2003-08-25/total_return_price|18.4|2003-07-08/enterprise_value|26.7035|2003-07-22/enterprise_value|25.604|2003-08-05/enterprise_value|25.7732|2003-08-19/enterprise_value|25.4326
russ2000_1641|FVE|200309|62.148|11.359||56.562||78.743|57.315|21.428||65.067|-19.64||0.0605|-4.1986|7.3025|0.1596|0.0369||0.2922||0.2433|0|-158.479|0.1415|0.8505|-1.4||147.304|106.947|106.908|-1.049|-1.166||23.9|23.9|22.9494|21.8|2003-10-07/ev_revenues|0.0455|2003-10-21/ev_revenues|0.0609|2003-11-04/ev_revenues|0.0564|2003-11-18/ev_revenues|0.0485|2003-10-07/ev_free_cash_flow|5.0125|2003-10-21/ev_free_cash_flow|6.7189|2003-11-04/ev_free_cash_flow|6.2219|2003-11-18/ev_free_cash_flow|5.3438|2003-10-07/ps_ratio|0.0374|2003-10-21/ps_ratio|0.0529|2003-11-04/ps_ratio|0.0484|2003-11-18/ps_ratio|0.0404|2003-10-09/price_to_book_value|0.4226|2003-10-23/price_to_book_value|0.4475|2003-11-06/price_to_book_value|0.4148|2003-11-20/price_to_book_value|0.3533|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.1415|2003-11-11/percent_of_shares_outstanding|0.0066|2003-10-06/price|21.8|2003-10-20/price|35.2|2003-11-03/price|32.5|2003-11-17/price|27|2003-10-06/total_return_price|21.8|2003-10-20/total_return_price|35.2|2003-11-03/total_return_price|32.5|2003-11-17/total_return_price|27|2003-10-14/enterprise_value|34.9541|2003-10-28/enterprise_value|32.5702|2003-11-11/enterprise_value|28.6538|2003-11-25/enterprise_value|30.016
russ2000_1641|FVE|200312|56.063|17.611||55.484||82.943|58.145|24.798||64.427|-21.902||0.073|-3.9028|8.0443|0.2055|0.0648||0.5496||0.162|0|-5.571|0.0102|0.8514|-2.7||143.022|109.384|109.568|-1.199|-2.262||42.4|42.4|41.9356|55.1|2004-01-13/ev_revenues|0.0713|2004-01-27/ev_revenues|0.0801|2004-02-10/ev_revenues|0.0688|2004-02-24/ev_revenues|0.07|2004-01-13/ev_free_cash_flow|13.1709|2004-01-27/ev_free_cash_flow|14.7908|2004-02-10/ev_free_cash_flow|12.7042|2004-02-24/ev_free_cash_flow|12.9238|2004-01-13/ps_ratio|0.0835|2004-01-27/ps_ratio|0.0923|2004-02-10/ps_ratio|0.081|2004-02-24/ps_ratio|0.0822|2004-01-02/price_to_book_value|0.5934|2004-01-16/price_to_book_value|0.7387|2004-01-30/price_to_book_value|0.7678|2004-02-13/price_to_book_value|0.7757|2004-02-27/price_to_book_value|0.7229|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.9027|2004-02-10/percent_of_shares_outstanding|0.5045|2004-01-12/price|55.1|2004-01-26/price|61.9|2004-02-09/price|55.7|2004-02-23/price|58|2004-01-12/total_return_price|55.1|2004-01-26/total_return_price|61.9|2004-02-09/total_return_price|55.7|2004-02-23/total_return_price|58|2004-01-06/enterprise_value|34.4575|2004-01-20/enterprise_value|40.5024|2004-02-03/enterprise_value|42.2052|2004-02-17/enterprise_value|45.1851
russ2000_1641|FVE|200403|65.717|21.969||31.717||68.286|49.488|18.798||64.941|-21.395||0.0548|-3.4422|10.1233|0.1291|0.0671||0.53||0.0932|0|6.0821|0.0637|0.8514|0.6||150.141|111.737|111.01|0.958|0.507||45.9|45.9|25.5216|47.6|2004-04-06/ev_revenues|0.0438|2004-04-20/ev_revenues|0.0466|2004-05-04/ev_revenues|0.0318|2004-05-18/ev_revenues|0.0293|2004-04-06/ev_free_cash_flow|-13.5952|2004-04-20/ev_free_cash_flow|-14.459|2004-05-04/ev_free_cash_flow|-9.8674|2004-05-18/ev_free_cash_flow|-9.0945|2004-04-06/ps_ratio|0.0711|2004-04-20/ps_ratio|0.0739|2004-05-04/ps_ratio|0.0591|2004-05-18/ps_ratio|0.0566|2004-04-12/price_to_book_value|0.6359|2004-04-26/price_to_book_value|0.6228|2004-05-10/price_to_book_value|0.5664|2004-05-24/price_to_book_value|0.531|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.1258|2004-05-11/percent_of_shares_outstanding|0.0869|2004-04-05/price|47.6|2004-04-19/price|48.3|2004-05-03/price|41.5|2004-05-17/price|40.2|2004-04-05/total_return_price|47.6|2004-04-19/total_return_price|48.3|2004-05-03/total_return_price|41.5|2004-05-17/total_return_price|40.2|2004-04-13/enterprise_value|24.953|2004-04-27/enterprise_value|22.8242|2004-05-11/enterprise_value|18.4816|2004-05-25/enterprise_value|17.8856
russ2000_1641|FVE|200406|68.394|28.879||40.526||80.004|51.141|28.863||65.933|-20.453||0.039|-6.9171|-12.095|0.0938|0.0662||0.4917||0.0759|0|5.8897|0.0216|0.8526|1.1||153.348|111.525|109.701|1.067|0.943||45.3|45.3|19.5886|43|2004-07-13/ev_revenues|0.0216|2004-07-27/ev_revenues|0.0304|2004-08-10/ev_revenues|0.0347|2004-08-24/ev_revenues|0.0406|2004-07-13/ev_free_cash_flow|-1.2605|2004-07-27/ev_free_cash_flow|-1.7721|2004-08-10/ev_free_cash_flow|-2.0237|2004-08-24/ev_free_cash_flow|-2.3676|2004-07-13/ps_ratio|0.0617|2004-07-27/ps_ratio|0.0704|2004-08-10/ps_ratio|0.0747|2004-08-24/ps_ratio|0.0806|2004-07-06/price_to_book_value|0.5631|2004-07-20/price_to_book_value|0.6537|2004-08-03/price_to_book_value|0.6472|2004-08-17/price_to_book_value|0.7469|2004-08-31/price_to_book_value|0.7638|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.0098|2004-08-10/percent_of_shares_outstanding|0.119|2004-07-13/price|43|2004-07-27/price|49.1|2004-08-10/price|52.1|2004-08-24/price|56.2|2004-07-13/total_return_price|43|2004-07-27/total_return_price|49.1|2004-08-10/total_return_price|52.1|2004-08-24/total_return_price|56.2|2004-07-06/enterprise_value|13.2552|2004-07-20/enterprise_value|19.2298|2004-08-03/enterprise_value|18.803|2004-08-17/enterprise_value|25.375|2004-08-31/enterprise_value|26.4845
russ2000_1641|FVE|200409|64.039|18.612||43.311||80.347|50.243|30.104||66.87|-19.562||0.0633|687.4411|-3.6926|0.3689|0.1032||0.9476||0.1774|0|1.8063|0.0873|0.8535|1||155.248|112.315|110.556|0.981|0.891||72|72|38.6042|79.3|2004-10-05/ev_revenues|0.1013|2004-10-19/ev_revenues|0.0937|2004-11-02/ev_revenues|0.0911|2004-11-16/ev_revenues|0.0912|2004-11-30/ev_revenues|0.085|2004-10-05/ev_free_cash_flow|-3.6166|2004-10-19/ev_free_cash_flow|-3.3431|2004-11-02/ev_free_cash_flow|-3.2519|2004-11-16/ev_free_cash_flow|-3.2569|2004-11-30/ev_free_cash_flow|-3.0341|2004-10-05/ps_ratio|0.1123|2004-10-19/ps_ratio|0.1047|2004-11-02/ps_ratio|0.1021|2004-11-16/ps_ratio|0.1022|2004-11-30/ps_ratio|0.096|2004-10-12/price_to_book_value|0.9794|2004-10-26/price_to_book_value|0.9194|2004-11-09/price_to_book_value|0.9322|2004-11-23/price_to_book_value|0.876|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.184|2004-11-10/percent_of_shares_outstanding|0.2832|2004-10-05/price|79.3|2004-10-19/price|73.9|2004-11-02/price|72.1|2004-11-16/price|72.2|2004-11-30/price|67.8|2004-10-05/total_return_price|79.3|2004-10-19/total_return_price|73.9|2004-11-02/total_return_price|72.1|2004-11-16/total_return_price|72.2|2004-11-30/total_return_price|67.8|2004-10-12/enterprise_value|58.7481|2004-10-26/enterprise_value|54.7348|2004-11-09/enterprise_value|55.5887|2004-11-23/enterprise_value|51.8315
russ2000_1641|FVE|200412|88.446|29.892||95.189|11.548|127.081|64.396|62.685||95.904|-18.611||0.105|-18.399|-3.7483|0.5535|0.116||1.0433||0.5302|0|-6.8353|1.538|1.2097|-7.4806||139.195|96.591|92.615|2.296|-9.049||81.9|81.9|63.0176|77.1|2005-01-11/ev_revenues|0.191|2005-01-25/ev_revenues|0.1799|2005-02-08/ev_revenues|0.1838|2005-02-22/ev_revenues|0.201|2005-01-11/ev_free_cash_flow|-0.82|2005-01-25/ev_free_cash_flow|-0.7723|2005-02-08/ev_free_cash_flow|-0.7888|2005-02-22/ev_free_cash_flow|-0.8626|2005-01-11/ps_ratio|0.1214|2005-01-25/ps_ratio|0.1128|2005-02-08/ps_ratio|0.1158|2005-02-22/ps_ratio|0.1292|2005-01-04/price_to_book_value|1.052|2005-01-18/price_to_book_value|0.8817|2005-02-01/price_to_book_value|1.0091|2005-02-15/price_to_book_value|1.028|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.8648|2005-02-10/percent_of_shares_outstanding|0.79|2005-01-11/price|77.1|2005-01-25/price|71.6|2005-02-08/price|73.5|2005-02-22/price|82|2005-01-11/total_return_price|77.1|2005-01-25/total_return_price|71.6|2005-02-08/total_return_price|73.5|2005-02-22/total_return_price|82|2005-01-04/enterprise_value|121.848|2005-01-18/enterprise_value|105.517|2005-02-01/enterprise_value|117.735|2005-02-15/enterprise_value|119.5496
russ2000_1641|FVE|200503|69.527|20.104||104.176|11.551|127.182|58.252|68.93||97.516|-17.358||0.1999|-21.0216|-0.8583|0.5578|0.1284||1.0583||0.4331|0|-6.1638|1.0655|1.2212|1||180.096|175.072|171.335|1.767|1.253||81.5|81.5|122.4514|81.6|2005-04-05/ev_revenues|0.1942|2005-04-19/ev_revenues|0.1727|2005-05-03/ev_revenues|0.1513|2005-05-17/ev_revenues|0.1511|2005-05-31/ev_revenues|0.1683|2005-04-05/ev_free_cash_flow|-0.8694|2005-04-19/ev_free_cash_flow|-0.7735|2005-05-03/ev_free_cash_flow|-0.6776|2005-05-17/ev_free_cash_flow|-0.6767|2005-05-31/ev_free_cash_flow|-0.7535|2005-04-05/ps_ratio|0.1344|2005-04-19/ps_ratio|0.1163|2005-05-03/ps_ratio|0.0982|2005-05-17/ps_ratio|0.0978|2005-05-31/ps_ratio|0.1123|2005-04-12/price_to_book_value|0.9203|2005-04-26/price_to_book_value|0.8476|2005-05-10/price_to_book_value|0.7912|2005-05-24/price_to_book_value|0.8163|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.6252|2005-05-10/percent_of_shares_outstanding|0.8838|2005-04-05/price|81.6|2005-04-19/price|70.6|2005-05-03/price|59.6|2005-05-17/price|59.4|2005-05-31/price|68.2|2005-04-05/total_return_price|81.6|2005-04-19/total_return_price|70.6|2005-05-03/total_return_price|59.6|2005-05-17/total_return_price|59.4|2005-05-31/total_return_price|68.2|2005-04-12/enterprise_value|111.8812|2005-04-26/enterprise_value|104.7895|2005-05-10/enterprise_value|99.2874|2005-05-24/enterprise_value|101.7405
russ2000_1641|FVE|200506|69.253|18.704||147.161|14.842|172.64|74.578|98.062||98.594|-16.191||0.1716|-27.1933|-0.7684|0.5753|0.1151||0.9243|-0.1879|0.8655|0|-17.7367|0.8677|1.2227|1||178.401|127.176|122.237|2.231|1.167||69.9|69.9|112.2729|77.3|2005-07-12/ev_revenues|0.247|2005-07-26/ev_revenues|0.2399|2005-08-09/ev_revenues|0.2697|2005-08-23/ev_revenues|0.2478|2005-07-12/ev_free_cash_flow|-1.2477|2005-07-26/ev_free_cash_flow|-1.2117|2005-08-09/ev_free_cash_flow|-1.3624|2005-08-23/ev_free_cash_flow|-1.2515|2005-07-12/ps_ratio|0.1334|2005-07-26/ps_ratio|0.1268|2005-08-09/ps_ratio|0.1543|2005-08-23/ps_ratio|0.1341|2005-07-05/price_to_book_value|0.9316|2005-07-19/price_to_book_value|0.959|2005-08-02/price_to_book_value|1.0285|2005-08-16/price_to_book_value|0.9726|2005-08-30/price_to_book_value|0.9031|2005-07-07/peg_ratio|-0.1892|2005-07-14/peg_ratio|-0.1959|2005-07-21/peg_ratio|-0.1969|2005-07-28/peg_ratio|-0.1982|2005-08-04/peg_ratio|-0.2248|2005-08-11/peg_ratio|-0.2152|2005-08-18/peg_ratio|-0.207|2005-08-25/peg_ratio|-0.1975|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.7092|2005-08-10/percent_of_shares_outstanding|0.7176|2005-07-12/price|77.3|2005-07-26/price|73.5|2005-08-09/price|89.4|2005-08-23/price|77.7|2005-07-12/total_return_price|77.3|2005-07-26/total_return_price|73.5|2005-08-09/total_return_price|89.4|2005-08-23/total_return_price|77.7|2005-07-05/enterprise_value|158.4845|2005-07-19/enterprise_value|161.1788|2005-08-02/enterprise_value|168.0372|2005-08-16/enterprise_value|162.526|2005-08-30/enterprise_value|155.6677
russ2000_1641|FVE|200509|171.514|53.004||90.608|16.156|232.428|163.411|69.017||71.163|-100.565||0.2412|-1.853|-1.2184|0.5554|0.128||0.8571|-0.1784|1.9269|0|-98.5614|1.7326|1.4949|-56.4||187.628|39.817|118.387|-83.517|-84.374||74.2|74.2|151.1363|69.9|2005-10-04/ev_revenues|0.2477|2005-10-18/ev_revenues|0.243|2005-11-01/ev_revenues|0.2452|2005-11-15/ev_revenues|0.3291|2005-11-29/ev_revenues|0.3367|2005-10-04/ev_free_cash_flow|-0.9015|2005-10-18/ev_free_cash_flow|-0.8846|2005-11-01/ev_free_cash_flow|-0.8924|2005-11-15/ev_free_cash_flow|-1.1979|2005-11-29/ev_free_cash_flow|-1.2255|2005-10-04/ps_ratio|0.1313|2005-10-18/ps_ratio|0.1264|2005-11-01/ps_ratio|0.1287|2005-11-15/ps_ratio|0.1328|2005-11-29/ps_ratio|0.1377|2005-10-11/price_to_book_value|1.141|2005-10-25/price_to_book_value|1.141|2005-11-08/price_to_book_value|1.2253|2005-11-22/price_to_book_value|2.0742|2005-10-06/peg_ratio|0|2005-10-13/peg_ratio|0|2005-10-20/peg_ratio|0|2005-10-27/peg_ratio|0|2005-11-03/peg_ratio|0|2005-11-10/peg_ratio|0|2005-11-17/peg_ratio|0|2005-11-25/peg_ratio|0|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.964|2005-11-10/percent_of_shares_outstanding|1.0325|2005-10-04/price|69.9|2005-10-18/price|67.3|2005-11-01/price|68.5|2005-11-15/price|70.7|2005-11-29/price|73.3|2005-10-04/total_return_price|69.9|2005-10-18/total_return_price|67.3|2005-11-01/total_return_price|68.5|2005-11-15/total_return_price|70.7|2005-11-29/total_return_price|73.3|2005-10-11/enterprise_value|165.3186|2005-10-25/enterprise_value|165.3186|2005-11-08/enterprise_value|171.3196|2005-11-22/enterprise_value|231.7284
russ2000_1641|FVE|200512|94.88|16.729||96.743|14.059|160.136|89.968|70.168||68.804|-102.77||0.351|-2.4065|-1.2775|0.8846|0.1469||2.1979|0|0.8891|0|-42.0509|0.6857|2.0087|-1.0992||193.244|400.053|313.947|-2.201|-2.205||78.2|78.2|240.5288|80.399|2006-01-10/ev_revenues|0.2783|2006-01-24/ev_revenues|0.288|2006-02-07/ev_revenues|0.2793|2006-02-21/ev_revenues|0.285|2006-01-10/ev_free_cash_flow|-1.2672|2006-01-24/ev_free_cash_flow|-1.3117|2006-02-07/ev_free_cash_flow|-1.2722|2006-02-21/ev_free_cash_flow|-1.2981|2006-01-10/ps_ratio|0.1617|2006-01-24/ps_ratio|0.1689|2006-02-07/ps_ratio|0.1625|2006-02-21/ps_ratio|0.1667|2006-01-03/price_to_book_value|2.3296|2006-01-17/price_to_book_value|2.35|2006-01-31/price_to_book_value|2.4929|2006-02-14/price_to_book_value|2.3909|2006-02-28/price_to_book_value|2.42|2006-01-06/peg_ratio|-0.0014|2006-01-13/peg_ratio|-0.0014|2006-01-20/peg_ratio|-0.0014|2006-01-27/peg_ratio|-0.0014|2006-02-03/peg_ratio|-0.0014|2006-02-10/peg_ratio|-0.0014|2006-02-17/peg_ratio|-0.0014|2006-02-24/peg_ratio|-0.0014|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|1.198|2006-02-10/percent_of_shares_outstanding|1.3933|2006-01-10/price|80.399|2006-01-24/price|84|2006-02-07/price|80.8|2006-02-21/price|82.9|2006-01-10/total_return_price|80.399|2006-01-24/total_return_price|84|2006-02-07/total_return_price|80.8|2006-02-21/total_return_price|82.9|2006-01-03/enterprise_value|204.7314|2006-01-17/enterprise_value|206.1357|2006-01-31/enterprise_value|215.9656|2006-02-14/enterprise_value|208.9442|2006-02-28/enterprise_value|210.9503
russ2000_1641|FVE|200603|87.866|12.288||99.643|14.089|153.192|82.098|71.094||70.441|-101.111||0.364|-3.1649|-1.6577|1.1853|0.2252||3.1781|-0.0017|0.836|0|-26.65|1.4939|2.0061|0.8||192.042|42.028|36.367|2.959|1.659||112|112|263.1089|106|2006-04-04/ev_revenues|0.3451|2006-04-18/ev_revenues|0.3296|2006-05-02/ev_revenues|0.333|2006-05-16/ev_revenues|0.5166|2006-05-30/ev_revenues|0.5342|2006-04-04/ev_free_cash_flow|-1.5572|2006-04-18/ev_free_cash_flow|-1.4873|2006-05-02/ev_free_cash_flow|-1.503|2006-05-16/ev_free_cash_flow|-2.3311|2006-05-30/ev_free_cash_flow|-2.4108|2006-04-04/ps_ratio|0.2375|2006-04-18/ps_ratio|0.2245|2006-05-02/ps_ratio|0.2274|2006-05-16/ps_ratio|0.2424|2006-05-30/ps_ratio|0.2518|2006-04-11/price_to_book_value|2.7482|2006-04-25/price_to_book_value|2.8764|2006-05-09/price_to_book_value|4.3685|2006-05-23/price_to_book_value|4.7852|2006-04-07/peg_ratio|-0.0016|2006-04-17/peg_ratio|-0.0015|2006-04-24/peg_ratio|-0.0016|2006-05-01/peg_ratio|-0.0016|2006-05-08/peg_ratio|-0.0015|2006-05-15/peg_ratio|-0.0017|2006-05-22/peg_ratio|-0.0017|2006-05-30/peg_ratio|-0.0017|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|2.0296|2006-05-10/percent_of_shares_outstanding|1.4098|2006-04-04/price|106|2006-04-18/price|100.2|2006-05-02/price|101.5|2006-05-16/price|108.2|2006-05-30/price|112.4|2006-04-04/total_return_price|106|2006-04-18/total_return_price|100.2|2006-05-02/total_return_price|101.5|2006-05-16/total_return_price|108.2|2006-05-30/total_return_price|112.4|2006-04-11/enterprise_value|240.1906|2006-04-25/enterprise_value|249.2181|2006-05-09/enterprise_value|354.3218|2006-05-23/enterprise_value|383.6735
russ2000_1641|FVE|200606|111.806|23.576||102.05|16.901|155.361|83.889|71.472||96.973|-188.302||0.5304|-2.2064|-2.3937|1.5049|0.2498||4.6597|-0.0017|0.554|0|-49.4757|2.4981|3.0982|-28.2||195.612|43.029|126.549|-85.868|-87.191||111.5|111.5|374.8364|110.2|2006-07-11/ev_revenues|0.4921|2006-07-25/ev_revenues|0.4801|2006-08-08/ev_revenues|0.4502|2006-08-22/ev_revenues|0.416|2006-07-11/ev_free_cash_flow|-1.3719|2006-07-25/ev_free_cash_flow|-1.3387|2006-08-08/ev_free_cash_flow|-1.255|2006-08-22/ev_free_cash_flow|-1.1599|2006-07-11/ps_ratio|0.3086|2006-07-25/ps_ratio|0.3005|2006-08-08/ps_ratio|0.28|2006-08-22/ps_ratio|0.2568|2006-07-05/price_to_book_value|3.6573|2006-07-19/price_to_book_value|3.4912|2006-08-02/price_to_book_value|3.5758|2006-08-16/price_to_book_value|3.1264|2006-08-30/price_to_book_value|3.2013|2006-07-05/peg_ratio|-0.0007|2006-07-12/peg_ratio|-0.0007|2006-07-19/peg_ratio|-0.0007|2006-07-26/peg_ratio|-0.0007|2006-08-02/peg_ratio|-0.0007|2006-08-09/peg_ratio|-0.0006|2006-08-16/peg_ratio|-0.0006|2006-08-23/peg_ratio|-0.0006|2006-08-30/peg_ratio|-0.0006|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|6.4673|2006-08-10/percent_of_shares_outstanding|6.758|2006-07-11/price|110.2|2006-07-25/price|107.3|2006-08-08/price|100|2006-08-22/price|91.7|2006-07-11/total_return_price|110.2|2006-07-25/total_return_price|107.3|2006-08-08/total_return_price|100|2006-08-22/total_return_price|91.7|2006-07-05/enterprise_value|384.7976|2006-07-19/enterprise_value|368.6913|2006-08-02/enterprise_value|376.9024|2006-08-16/enterprise_value|333.3206|2006-08-30/enterprise_value|340.5842
russ2000_1641|FVE|200609|119.12|23.25||108.307|21.29|164.866|93.445|71.421||100.684|-185.105||0.4649|-4.3863|-1.2963|1.3964|0.2901||3.5107|-0.0007|0.5385|0|-31.7018|7.3618|3.1581|1||200.665|45.515|36.585|6|3.196||103.6|103.6|370.5862|105|2006-10-03/ev_revenues|0.464|2006-10-17/ev_revenues|0.4575|2006-10-31/ev_revenues|0.4563|2006-11-14/ev_revenues|0.453|2006-11-28/ev_revenues|0.4345|2006-10-03/ev_free_cash_flow|-1.6859|2006-10-17/ev_free_cash_flow|-1.6624|2006-10-31/ev_free_cash_flow|-1.658|2006-11-14/ev_free_cash_flow|-1.6462|2006-11-28/ev_free_cash_flow|-1.5787|2006-10-03/ps_ratio|0.345|2006-10-17/ps_ratio|0.3397|2006-10-31/ps_ratio|0.3387|2006-11-14/ps_ratio|0.3361|2006-11-28/ps_ratio|0.321|2006-10-11/price_to_book_value|3.5009|2006-10-25/price_to_book_value|3.1402|2006-11-08/price_to_book_value|3.1245|2006-11-22/price_to_book_value|3.1935|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|7.5096|2006-11-10/percent_of_shares_outstanding|11.54|2006-10-03/price|105|2006-10-17/price|103.4|2006-10-31/price|103.1|2006-11-14/price|102.3|2006-11-28/price|97.7|2006-10-03/total_return_price|105|2006-10-17/total_return_price|103.4|2006-10-31/total_return_price|103.1|2006-11-14/total_return_price|102.3|2006-11-28/total_return_price|97.7|2006-10-11/enterprise_value|383.4596|2006-10-25/enterprise_value|347.1368|2006-11-08/enterprise_value|345.5576|2006-11-22/enterprise_value|352.5063
russ2000_1641|FVE|200612|205.76|99.123||114.898|22.611|298.981|132.929|166.052||67.43|-219.435||0.4789|-3.6463|-1.7402|1.161|0.3571||3.341||2.54|0|-34.5701|11.8246|3.1668|-10.9||227.267|48.992|82.241|-32.678|-34.33||108.7|108.7|367.3512|111.8|2007-01-09/ev_revenues|0.5228|2007-01-23/ev_revenues|0.5461|2007-01-31/ev_revenues|0.5597|2007-02-14/ev_revenues|0.5523|2007-02-28/ev_revenues|0.5313|2007-01-09/ev_free_cash_flow|-1.8319|2007-01-23/ev_free_cash_flow|-1.9136|2007-02-06/ev_free_cash_flow|-1.9313|2007-02-20/ev_free_cash_flow|-1.9327|2007-01-09/ps_ratio|0.3917|2007-01-23/ps_ratio|0.4127|2007-02-06/ps_ratio|0.4173|2007-02-20/ps_ratio|0.4176|2007-01-03/price_to_book_value|5.3422|2007-01-17/price_to_book_value|5.6147|2007-01-31/price_to_book_value|5.6993|2007-02-14/price_to_book_value|5.61|2007-02-28/price_to_book_value|5.3563|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|12.3137|2007-02-12/percent_of_shares_outstanding|12.9881|2007-01-09/price|111.8|2007-01-23/price|117.8|2007-01-31/price|121.3|2007-02-14/price|119.4|2007-02-28/price|114|2007-01-09/total_return_price|111.8|2007-01-23/total_return_price|117.8|2007-01-31/total_return_price|121.3|2007-02-14/total_return_price|119.4|2007-02-28/total_return_price|114|2007-01-03/enterprise_value|432.3723|2007-01-17/enterprise_value|450.7479|2007-01-31/enterprise_value|456.4507|2007-02-14/enterprise_value|450.4311|2007-02-28/enterprise_value|433.3228
russ2000_1641|FVE|200703|180.54|90.728||119.924|22.49|275.449|108.9|166.549||72.175|-214.671||0.4797|-3.3446|-1.6932|1.0926|0.3559||4.7317||2.0066|0|-40.5334|13.7937|4.1415|1.5||237.186|47.969|42.23|5.787|4.764||100.7|100.7|391.2059|103.6|2007-04-11/ev_revenues|0.4442|2007-04-25/ev_revenues|0.4534|2007-05-09/ev_revenues|0.3761|2007-05-23/ev_revenues|0.35|2007-04-03/ev_free_cash_flow|-1.8572|2007-04-17/ev_free_cash_flow|-1.9357|2007-05-01/ev_free_cash_flow|-1.948|2007-05-15/ev_free_cash_flow|-1.4725|2007-05-29/ev_free_cash_flow|-1.4909|2007-04-03/ps_ratio|0.4082|2007-04-17/ps_ratio|0.4283|2007-04-30/ps_ratio|0.4338|2007-05-14/ps_ratio|0.2919|2007-05-29/ps_ratio|0.3144|2007-04-11/price_to_book_value|4.5479|2007-04-25/price_to_book_value|4.6577|2007-05-09/price_to_book_value|3.7358|2007-05-23/price_to_book_value|3.4241|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|13.114|2007-05-10/percent_of_shares_outstanding|14.3281|2007-04-11/price|103.6|2007-04-25/price|106.1|2007-05-09/price|85.1|2007-05-23/price|78|2007-04-11/total_return_price|103.6|2007-04-25/total_return_price|106.1|2007-05-09/total_return_price|85.1|2007-05-23/total_return_price|78|2007-04-11/enterprise_value|382.3452|2007-04-25/enterprise_value|390.2662|2007-05-09/enterprise_value|323.7298|2007-05-23/enterprise_value|301.2342
russ2000_1641|FVE|200706|171.826|85.771||132.772|22.477|276.904|105.622|171.282||75.562|-210.591||0.3467|-13.899|-1.4694|0.879|0.3089||3.3846||1.887|0|-7.103|16.4821|4.1425|1.3||240.138|50.839|42.85|5.418|4.08||77.1|77.1|298.3826|76.4|2007-07-05/ev_revenues|0.3303|2007-07-19/ev_revenues|0.3447|2007-08-02/ev_revenues|0.3135|2007-08-16/ev_revenues|0.3202|2007-08-30/ev_revenues|0.3359|2007-07-10/ev_free_cash_flow|-2.7755|2007-07-24/ev_free_cash_flow|-2.7612|2007-08-07/ev_free_cash_flow|-2.3983|2007-08-21/ev_free_cash_flow|-2.7241|2007-07-10/ps_ratio|0.3195|2007-07-24/ps_ratio|0.3175|2007-08-07/ps_ratio|0.2663|2007-08-21/ps_ratio|0.3123|2007-07-05/price_to_book_value|3.2056|2007-07-19/price_to_book_value|3.3776|2007-08-02/price_to_book_value|3.0042|2007-08-16/price_to_book_value|3.0839|2007-08-30/price_to_book_value|3.2727|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|11.6166|2007-08-10/percent_of_shares_outstanding|9.2832|2007-07-05/price|76.4|2007-07-19/price|80.5|2007-08-02/price|71.6|2007-08-16/price|73.5|2007-08-30/price|78|2007-07-05/total_return_price|76.4|2007-07-19/total_return_price|80.5|2007-08-02/total_return_price|71.6|2007-08-16/total_return_price|73.5|2007-08-30/total_return_price|78|2007-07-05/enterprise_value|299.0296|2007-07-19/enterprise_value|312.0282|2007-08-02/enterprise_value|283.8116|2007-08-16/enterprise_value|289.8354|2007-08-30/enterprise_value|304.1022
russ2000_1641|FVE|200709|185.67|97.347||132.876|22.288|279.777|109.323|170.454||82.318|-202.831||0.3517|-17.2558|-2.947|0.8447|0.3437||3.4615||1.7319|0|-7.2305|7.3062|4.1436|2.2||247.158|55.43|43.264|8.633|7.761||82.5|82.5|318.369|85|2007-10-11/ev_revenues|0.3307|2007-10-25/ev_revenues|0.3407|2007-11-08/ev_revenues|0.369|2007-11-23/ev_revenues|0.33|2007-10-02/ev_free_cash_flow|-2.116|2007-10-16/ev_free_cash_flow|-2.2274|2007-10-30/ev_free_cash_flow|-2.3605|2007-11-13/ev_free_cash_flow|-2.3561|2007-11-27/ev_free_cash_flow|-2.3059|2007-10-02/ps_ratio|0.3388|2007-10-16/ps_ratio|0.3597|2007-10-30/ps_ratio|0.3846|2007-11-13/ps_ratio|0.3838|2007-11-27/ps_ratio|0.3744|2007-10-11/price_to_book_value|3.2741|2007-10-25/price_to_book_value|3.3897|2007-11-08/price_to_book_value|3.7171|2007-11-23/price_to_book_value|3.2664|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|6.4467|2007-10-26/percent_of_shares_outstanding|6.5326|2007-11-09/percent_of_shares_outstanding|6.3612|2007-11-27/percent_of_shares_outstanding|6.0362|2007-10-11/price|85|2007-10-25/price|88|2007-11-08/price|96.5|2007-11-23/price|84.8|2007-10-11/total_return_price|85|2007-10-25/total_return_price|88|2007-11-08/total_return_price|96.5|2007-11-23/total_return_price|84.8|2007-10-11/enterprise_value|314.738|2007-10-25/enterprise_value|324.2504|2007-11-08/enterprise_value|351.2022|2007-11-23/enterprise_value|314.1038
russ2000_1641|FVE|200712|186.017|104.2||131.705|21.877|273.632|104.063|169.569||86.822|-196.109||0.3207|12.9635|-2.068|0.8389|0.3297|12.029|3.1586||1.6414|0|-6.6863|6.1737|4.1489|1.9||251.16|55.374|44.123|7.522|6.722||82|82|305.2256|80.7|2008-01-04/ev_revenues|0.3024|2008-01-18/ev_revenues|0.3002|2008-02-01/ev_revenues|0.2812|2008-02-15/ev_revenues|0.2692|2008-02-29/ev_revenues|0.2731|2008-01-09/ev_free_cash_flow|-8.579|2008-01-23/ev_free_cash_flow|-8.1315|2008-02-06/ev_free_cash_flow|-7.5105|2008-02-20/ev_free_cash_flow|-7.6749|2008-01-09/ps_ratio|0.3479|2008-01-23/ps_ratio|0.3271|2008-02-06/ps_ratio|0.2982|2008-02-20/ps_ratio|0.3058|2008-01-07/pe_ratio|11.8406|2008-01-14/pe_ratio|11.8986|2008-01-22/pe_ratio|11.4783|2008-01-29/pe_ratio|11.3768|2008-02-05/pe_ratio|10.4348|2008-02-12/pe_ratio|9.913|2008-02-19/pe_ratio|10.3768|2008-02-26/pe_ratio|9.9855|2008-01-04/price_to_book_value|2.9574|2008-01-18/price_to_book_value|2.9318|2008-02-01/price_to_book_value|2.7192|2008-02-15/price_to_book_value|2.5836|2008-02-29/price_to_book_value|2.6276|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|5.7479|2008-01-31/percent_of_shares_outstanding|7.2807|2008-02-15/percent_of_shares_outstanding|7.7994|2008-02-29/percent_of_shares_outstanding|6.8546|2008-01-04/price|80.7|2008-01-18/price|80|2008-02-01/price|74.2|2008-02-15/price|70.5|2008-02-29/price|71.7|2008-01-04/total_return_price|80.7|2008-01-18/total_return_price|80|2008-02-01/total_return_price|74.2|2008-02-15/total_return_price|70.5|2008-02-29/total_return_price|71.7|2008-01-04/enterprise_value|295.0813|2008-01-18/enterprise_value|292.854|2008-02-01/enterprise_value|274.3996|2008-02-15/enterprise_value|262.6269|2008-02-29/enterprise_value|266.4451
russ2000_1641|FVE|200803|146.314|63.822||127.505|22.595|297.19|124.98|172.21||89.28|-194.492||0.2437|13.9085|-6.6246|0.7263|0.257|9.4638|2.2978||1.5956|0|2.8527|7.2876|4.1549|0.5||258.877|57.567|46.577|4.985|1.617||62.7|62.7|237.8089|62.4|2008-04-11/ev_revenues|0.2779|2008-04-25/ev_revenues|0.2693|2008-05-09/ev_revenues|0.2862|2008-05-23/ev_revenues|0.2881|2008-04-02/ev_free_cash_flow|-6.3409|2008-04-16/ev_free_cash_flow|-6.1147|2008-04-30/ev_free_cash_flow|-5.9875|2008-05-14/ev_free_cash_flow|-6.5176|2008-05-28/ev_free_cash_flow|-6.3762|2008-04-02/ps_ratio|0.2703|2008-04-16/ps_ratio|0.257|2008-04-30/ps_ratio|0.2495|2008-05-14/ps_ratio|0.2807|2008-05-28/ps_ratio|0.2724|2008-04-01/pe_ratio|10.7966|2008-04-08/pe_ratio|10.6441|2008-04-15/pe_ratio|10.1017|2008-04-22/pe_ratio|10.2203|2008-04-29/pe_ratio|10.339|2008-05-06/pe_ratio|9.8644|2008-05-13/pe_ratio|11.2712|2008-05-20/pe_ratio|11.1864|2008-05-27/pe_ratio|11.1017|2008-04-11/price_to_book_value|2.2238|2008-04-25/price_to_book_value|2.1276|2008-05-09/price_to_book_value|2.3165|2008-05-23/price_to_book_value|2.3379|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|7.6046|2008-04-30/percent_of_shares_outstanding|6.8522|2008-05-15/percent_of_shares_outstanding|6.5957|2008-05-30/percent_of_shares_outstanding|6.3562|2008-04-11/price|62.4|2008-04-25/price|59.7|2008-05-09/price|65|2008-05-23/price|65.6|2008-04-11/total_return_price|62.4|2008-04-25/total_return_price|59.7|2008-05-09/total_return_price|65|2008-05-23/total_return_price|65.6|2008-04-11/enterprise_value|277.1743|2008-04-25/enterprise_value|268.5835|2008-05-09/enterprise_value|285.447|2008-05-23/enterprise_value|287.3561
russ2000_1641|FVE|200806|137.455|56.495||132.444|22.544|289.295|116.315|172.98||91.55|-191.003||0.2703|12.0741|-5.5281|0.621|0.2225|9.3051|2.1383||1.5554|0|0.2283|5.8213|4.1562|1.1||270.454|60.764|50.977|4.751|3.489|-0.298|60|60|269.538|41.8|2008-07-07/ev_revenues|0.2131|2008-07-21/ev_revenues|0.2109|2008-08-04/ev_revenues|0.2159|2008-08-18/ev_revenues|0.2097|2008-07-09/ev_free_cash_flow|-3.7332|2008-07-23/ev_free_cash_flow|-3.6481|2008-08-06/ev_free_cash_flow|-3.5949|2008-08-20/ev_free_cash_flow|-3.5577|2008-07-09/ps_ratio|0.1745|2008-07-23/ps_ratio|0.168|2008-08-06/ps_ratio|0.164|2008-08-20/ps_ratio|0.1612|2008-07-01/pe_ratio|7.9649|2008-07-08/pe_ratio|7.4912|2008-07-15/pe_ratio|6.614|2008-07-22/pe_ratio|7.4561|2008-07-29/pe_ratio|7.4561|2008-08-05/pe_ratio|7.1579|2008-08-12/pe_ratio|6.6667|2008-08-19/pe_ratio|7.0702|2008-08-26/pe_ratio|6.6491|2008-07-07/price_to_book_value|1.4539|2008-07-21/price_to_book_value|1.4296|2008-08-04/price_to_book_value|1.4852|2008-08-18/price_to_book_value|1.4157|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.4331|2008-07-31/percent_of_shares_outstanding|10.7453|2008-08-15/percent_of_shares_outstanding|9.852|2008-08-29/percent_of_shares_outstanding|9.1898|2008-07-07/price|41.8|2008-07-21/price|41.1|2008-08-04/price|42.7|2008-08-18/price|40.7|2008-07-07/total_return_price|41.8|2008-07-21/total_return_price|41.1|2008-08-04/total_return_price|42.7|2008-08-18/total_return_price|40.7|2008-07-07/enterprise_value|219.0059|2008-07-21/enterprise_value|216.7768|2008-08-04/enterprise_value|221.8719|2008-08-18/enterprise_value|215.5031
russ2000_1641|FVE|200809|131.424|49.585||152.047|22.505|303.316|127.492|175.824||86.204|-193.253||0.1967|21.8161|-3.2172|0.5364|0.1353|13.3929|1.3853||1.6139|0|0.579|9.1162|3.1845|-0.7||281.942|121.538|114.921|-1.708|-2.25||37.5|37.5|208.955|26.4|2008-10-14/ev_revenues|0.1634|2008-10-28/ev_revenues|0.1343|2008-11-11/ev_revenues|0.1202|2008-11-25/ev_revenues|0.1182|2008-10-01/ev_free_cash_flow|-15.8243|2008-10-15/ev_free_cash_flow|-12.716|2008-10-29/ev_free_cash_flow|-11.5282|2008-11-12/ev_free_cash_flow|-9.7848|2008-11-26/ev_free_cash_flow|-10.7957|2008-10-01/ps_ratio|0.127|2008-10-15/ps_ratio|0.0817|2008-10-29/ps_ratio|0.0644|2008-11-12/ps_ratio|0.039|2008-11-26/ps_ratio|0.0537|2008-10-07/pe_ratio|8.9643|2008-10-14/pe_ratio|9.4286|2008-10-21/pe_ratio|7.5|2008-10-28/pe_ratio|5.9643|2008-11-04/pe_ratio|6.5714|2008-11-11/pe_ratio|4.2857|2008-11-18/pe_ratio|3.8214|2008-11-25/pe_ratio|4.0357|2008-10-14/price_to_book_value|0.9752|2008-10-28/price_to_book_value|0.6169|2008-11-11/price_to_book_value|0.4433|2008-11-25/price_to_book_value|0.4175|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|7.8347|2008-10-31/percent_of_shares_outstanding|7.6527|2008-11-14/percent_of_shares_outstanding|6.9976|2008-11-28/percent_of_shares_outstanding|3.9358|2008-10-14/price|26.4|2008-10-28/price|16.7|2008-11-11/price|12|2008-11-25/price|11.3|2008-10-14/total_return_price|26.4|2008-10-28/total_return_price|16.7|2008-11-11/total_return_price|12|2008-11-25/total_return_price|11.3|2008-10-14/enterprise_value|173.6082|2008-10-28/enterprise_value|142.7195|2008-11-11/enterprise_value|127.7564|2008-11-25/enterprise_value|125.5271
russ2000_1641|FVE|200812|114.261|25.945||190.627|15.752|327.299|129.139|198.16||85.339|-200.605||0.1253|-41.5767|-10.6441|0.453|0.0515|5.3214|0.5061||1.9235|0|-8.8581|3.0023|3.1992|-2.3||287.017|-111.042|-117.148|-5.951|-7.352||13.7|13.7|133.1704|20.6|2009-01-06/ev_revenues|0.1856|2009-01-20/ev_revenues|0.1722|2009-02-03/ev_revenues|0.1844|2009-02-17/ev_revenues|0.1815|2009-01-07/ev_free_cash_flow|-5.6034|2009-01-21/ev_free_cash_flow|-5.3913|2009-02-04/ev_free_cash_flow|-5.515|2009-02-18/ev_free_cash_flow|-5.4532|2009-01-07/ps_ratio|0.0669|2009-01-21/ps_ratio|0.0589|2009-02-04/ps_ratio|0.0636|2009-02-18/ps_ratio|0.0612|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-06/price_to_book_value|0.7688|2009-01-20/price_to_book_value|0.5971|2009-02-03/price_to_book_value|0.7538|2009-02-17/price_to_book_value|0.7165|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|2.6027|2009-01-30/percent_of_shares_outstanding|2.4362|2009-02-13/percent_of_shares_outstanding|2.2761|2009-02-27/percent_of_shares_outstanding|2.1706|2009-01-06/price|20.6|2009-01-20/price|16|2009-02-03/price|20.2|2009-02-17/price|19.2|2009-01-06/total_return_price|20.6|2009-01-20/total_return_price|16|2009-02-03/total_return_price|20.2|2009-02-17/total_return_price|19.2|2009-01-06/enterprise_value|203.8078|2009-01-20/enterprise_value|189.1582|2009-02-03/enterprise_value|202.5339|2009-02-17/enterprise_value|199.3492
russ2000_1641|FVE|200903|116.305|35.146||192.71|15.646|303.069|135.797|167.272||111.771|-175.233||0.113|6.6477|-4.9977|0.3086|0.0435|2.1224|0.2997||1.1602|0|7.6616|2.2247|3.8359|6.8||293.846|64.023|56.399|25.569|25.372|-0.049|10.4|10.4|128.0272|13.2|2009-04-14/ev_revenues|0.1209|2009-04-28/ev_revenues|0.1289|2009-05-12/ev_revenues|0.155|2009-05-26/ev_revenues|0.1479|2009-04-01/ev_free_cash_flow|-3.7823|2009-04-15/ev_free_cash_flow|-4.0986|2009-04-29/ev_free_cash_flow|-4.2071|2009-05-13/ev_free_cash_flow|-4.7764|2009-05-27/ev_free_cash_flow|-4.7583|2009-04-01/ps_ratio|0.0396|2009-04-15/ps_ratio|0.0507|2009-04-29/ps_ratio|0.0545|2009-05-13/ps_ratio|0.0745|2009-05-27/ps_ratio|0.0739|2009-04-07/pe_ratio|2.3061|2009-04-14/pe_ratio|2.6939|2009-04-21/pe_ratio|3.0204|2009-04-28/pe_ratio|3.2653|2009-05-05/pe_ratio|4.3469|2009-05-12/pe_ratio|5.1429|2009-05-19/pe_ratio|4.8163|2009-05-26/pe_ratio|4.6327|2009-04-14/price_to_book_value|0.3803|2009-04-28/price_to_book_value|0.461|2009-05-12/price_to_book_value|0.7261|2009-05-26/price_to_book_value|0.6541|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.9533|2009-04-30/percent_of_shares_outstanding|1.7375|2009-05-15/percent_of_shares_outstanding|1.9733|2009-05-29/percent_of_shares_outstanding|2.0941|2009-04-14/price|13.2|2009-04-28/price|16|2009-05-12/price|25.2|2009-05-26/price|22.7|2009-04-14/total_return_price|13.2|2009-04-28/total_return_price|16|2009-05-12/total_return_price|25.2|2009-05-26/total_return_price|22.7|2009-04-14/enterprise_value|137.0449|2009-04-28/enterprise_value|146.0626|2009-05-12/enterprise_value|175.6921|2009-05-26/enterprise_value|167.6406
russ2000_1641|FVE|200906|188.049|99.154||189.241|15.55|291.153|174.121|117.032||124.233|-166.655||0.1383|3.4799|-4.3246|0.204|0.0587|3.0806|0.5561|0.3512|0.9845|0|6.7743|2.984|3.7728|2.4||294.965|66.156|57.563|10.304|8.578|-0.462|19.3|19.3|156.6906|18.9|2009-07-07/ev_revenues|0.0726|2009-07-21/ev_revenues|0.0793|2009-08-04/ev_revenues|0.098|2009-08-18/ev_revenues|0.1146|2009-07-08/ev_free_cash_flow|-3.0653|2009-07-22/ev_free_cash_flow|-3.3229|2009-08-05/ev_free_cash_flow|-4.3531|2009-08-19/ev_free_cash_flow|-4.7274|2009-07-08/ps_ratio|0.0574|2009-07-22/ps_ratio|0.0641|2009-08-05/ps_ratio|0.0906|2009-08-19/ps_ratio|0.0912|2009-07-07/pe_ratio|3.0484|2009-07-14/pe_ratio|3.3081|2009-07-21/pe_ratio|3.4355|2009-07-28/pe_ratio|4.3871|2009-08-04/pe_ratio|4.5161|2009-08-11/pe_ratio|4.8387|2009-08-18/pe_ratio|4.9839|2009-08-25/pe_ratio|5.2419|2009-07-07/price_to_book_value|0.4904|2009-07-21/price_to_book_value|0.5527|2009-08-04/price_to_book_value|0.7265|2009-08-18/price_to_book_value|0.8814|2009-07-07/peg_ratio|0.3475|2009-07-14/peg_ratio|0.3771|2009-07-21/peg_ratio|0.3916|2009-07-28/peg_ratio|0.5001|2009-08-04/peg_ratio|0.5148|2009-08-11/peg_ratio|0.5516|2009-08-18/peg_ratio|0.5682|2009-08-25/peg_ratio|0.5976|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.3854|2009-07-31/percent_of_shares_outstanding|0.4278|2009-08-14/percent_of_shares_outstanding|0.2979|2009-08-31/percent_of_shares_outstanding|0.3027|2009-07-07/price|18.9|2009-07-21/price|21.3|2009-08-04/price|28|2009-08-18/price|30.9|2009-07-07/total_return_price|18.9|2009-07-21/total_return_price|21.3|2009-08-04/total_return_price|28|2009-08-18/total_return_price|30.9|2009-07-07/enterprise_value|84.084|2009-07-21/enterprise_value|91.8207|2009-08-04/enterprise_value|113.4188|2009-08-18/enterprise_value|132.6552
russ2000_1641|FVE|200909|195.763|103.548||187.282|15.46|281.253|180.054|101.199||138.335|-162.547||0.1332|4.3153|-3.2433|0.3158|0.1148|5.9677|1.0554|0.6803|0.7688|0|-1.3516|0.2305|3.8835|1.2||295.304|63.367|57.933|4.976|4.108|-0.485|37|37|154.2712|38.9|2009-10-13/ev_revenues|0.1201|2009-10-27/ev_revenues|0.1113|2009-11-10/ev_revenues|0.0947|2009-11-24/ev_revenues|0.0962|2009-10-14/ev_free_cash_flow|-3.4775|2009-10-28/ev_free_cash_flow|-3.0352|2009-11-11/ev_free_cash_flow|-2.7142|2009-11-25/ev_free_cash_flow|-2.7923|2009-10-14/ps_ratio|0.1233|2009-10-28/ps_ratio|0.1073|2009-11-11/ps_ratio|0.0957|2009-11-25/ps_ratio|0.0985|2009-10-06/pe_ratio|4.6173|2009-10-13/pe_ratio|4.8025|2009-10-20/pe_ratio|4.8642|2009-10-27/pe_ratio|4.4444|2009-11-03/pe_ratio|3.7037|2009-11-10/pe_ratio|3.7654|2009-11-17/pe_ratio|3.8765|2009-11-24/pe_ratio|3.8272|2009-10-13/price_to_book_value|0.9965|2009-10-27/price_to_book_value|0.9222|2009-11-10/price_to_book_value|0.7813|2009-11-24/price_to_book_value|0.7941|2009-10-06/peg_ratio|0.0244|2009-10-13/peg_ratio|0.0254|2009-10-20/peg_ratio|0.0257|2009-10-27/peg_ratio|0.0235|2009-11-03/peg_ratio|0.0196|2009-11-10/peg_ratio|0.0199|2009-11-17/peg_ratio|0.0205|2009-11-24/peg_ratio|0.0202|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.2646|2009-10-30/percent_of_shares_outstanding|0.2509|2009-11-13/percent_of_shares_outstanding|0.2363|2009-11-30/percent_of_shares_outstanding|0.2085|2009-10-13/price|38.9|2009-10-27/price|36|2009-11-10/price|30.5|2009-11-24/price|31|2009-10-13/total_return_price|38.9|2009-10-27/total_return_price|36|2009-11-10/total_return_price|30.5|2009-11-24/total_return_price|31|2009-10-13/enterprise_value|140.656|2009-10-27/enterprise_value|130.3796|2009-11-10/enterprise_value|110.8898|2009-11-24/enterprise_value|112.6616
russ2000_1641|FVE|200912|180.37|82.871||192.742|16.182|273.785|178.204|95.581||139.315|-162.275||0.1083|3.7732|-2.9918|0.3501|0.1057|4.321|0.8966|0.0228|0.7446|0|-1.5193|0.1951|3.9438|-0.1||289.244|62.736|58.005|0.884|0.272|-0.376|35|35|126.836|36.1|2010-01-05/ev_revenues|0.1275|2010-01-19/ev_revenues|0.1187|2010-02-02/ev_revenues|0.1151|2010-02-16/ev_revenues|0.1178|2010-01-06/ev_free_cash_flow|-4.3888|2010-01-20/ev_free_cash_flow|-3.8497|2010-02-03/ev_free_cash_flow|-3.8497|2010-02-17/ev_free_cash_flow|-3.9717|2010-01-06/ps_ratio|0.1227|2010-01-20/ps_ratio|0.1052|2010-02-03/ps_ratio|0.1052|2010-02-17/ps_ratio|0.1092|2010-01-05/pe_ratio|3.5049|2010-01-12/pe_ratio|3.4563|2010-01-19/pe_ratio|3.2233|2010-01-26/pe_ratio|3.1068|2010-02-02/pe_ratio|3.1068|2010-02-09/pe_ratio|3.0874|2010-02-16/pe_ratio|3.1942|2010-02-23/pe_ratio|2.9223|2010-01-05/price_to_book_value|0.9243|2010-01-19/price_to_book_value|0.85|2010-02-02/price_to_book_value|0.8193|2010-02-16/price_to_book_value|0.8423|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.1763|2010-01-29/percent_of_shares_outstanding|0.1517|2010-02-12/percent_of_shares_outstanding|0.199|2010-02-26/percent_of_shares_outstanding|0.1534|2010-01-05/price|36.1|2010-01-19/price|33.2|2010-02-02/price|32|2010-02-16/price|32.9|2010-01-05/total_return_price|36.1|2010-01-19/total_return_price|33.2|2010-02-02/total_return_price|32|2010-02-16/total_return_price|32.9|2010-01-05/enterprise_value|149.6211|2010-01-19/enterprise_value|139.2771|2010-02-02/enterprise_value|134.9968|2010-02-16/enterprise_value|138.207
russ2000_1641|FVE|201003|182.574|91.85||194.665|16.061|268.531|175.315|93.216||144.455|-158.19||0.1105|6.9055|-3.2469|0.285|0.1006|2.9612|0.7809||0.6974|0|3.419|0.192|3.9492|1.2||298.844|68.852|59.855|5.085|4.085|0.003|30.5|30.5|129.6464|30.3|2010-04-13/ev_revenues|0.0993|2010-04-27/ev_revenues|0.0968|2010-05-11/ev_revenues|0.1035|2010-05-25/ev_revenues|0.1096|2010-04-14/ev_free_cash_flow|-3.2666|2010-04-28/ev_free_cash_flow|-3.178|2010-05-12/ev_free_cash_flow|-3.4634|2010-05-26/ev_free_cash_flow|-3.6799|2010-04-14/ps_ratio|0.1013|2010-04-28/ps_ratio|0.0983|2010-05-12/ps_ratio|0.1079|2010-05-26/ps_ratio|0.1151|2010-04-06/pe_ratio|6.2553|2010-04-13/pe_ratio|6.4468|2010-04-20/pe_ratio|6.5957|2010-04-27/pe_ratio|6.2766|2010-05-04/pe_ratio|6.766|2010-05-11/pe_ratio|6.7447|2010-05-18/pe_ratio|7.4894|2010-05-25/pe_ratio|7.1702|2010-04-13/price_to_book_value|0.7482|2010-04-27/price_to_book_value|0.7284|2010-05-11/price_to_book_value|0.7827|2010-05-25/price_to_book_value|0.8321|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.1674|2010-04-30/percent_of_shares_outstanding|0.1869|2010-05-14/percent_of_shares_outstanding|0.1547|2010-05-28/percent_of_shares_outstanding|0.132|2010-04-13/price|30.3|2010-04-27/price|29.5|2010-05-11/price|31.7|2010-05-25/price|33.7|2010-04-13/total_return_price|30.3|2010-04-27/total_return_price|29.5|2010-05-11/total_return_price|31.7|2010-05-25/total_return_price|33.7|2010-04-13/enterprise_value|116.9771|2010-04-27/enterprise_value|114.1236|2010-05-11/enterprise_value|121.9707|2010-05-25/enterprise_value|129.1045
russ2000_1641|FVE|201006|157.28|37.446||194.01|15.948|233.973|149.222|84.751||152.486|-150.037||0.1032|8.0287|-3.2961|0.3452|0.1023|6.4255|0.7803||0.413|0|4.0596|3.1766|3.9484|2.2||302.328|201.27|189.133|8.549|8.153|-0.176|31.6|31.6|121.614|28.4|2010-07-06/ev_revenues|0.1071|2010-07-20/ev_revenues|0.1089|2010-08-03/ev_revenues|0.1396|2010-08-17/ev_revenues|0.1598|2010-08-31/ev_revenues|0.1493|2010-07-07/ev_free_cash_flow|16.8241|2010-07-21/ev_free_cash_flow|16.2686|2010-08-04/ev_free_cash_flow|22.5636|2010-08-18/ev_free_cash_flow|24.9242|2010-07-07/ps_ratio|0.0968|2010-07-21/ps_ratio|0.0928|2010-08-04/ps_ratio|0.1379|2010-08-18/ps_ratio|0.1548|2010-07-06/pe_ratio|6.3111|2010-07-13/pe_ratio|6.8667|2010-07-20/pe_ratio|6.4444|2010-07-27/pe_ratio|6.8222|2010-08-03/pe_ratio|8.7111|2010-08-10/pe_ratio|9.9778|2010-08-17/pe_ratio|10.2|2010-08-24/pe_ratio|9.7778|2010-08-31/pe_ratio|9.4222|2010-07-06/price_to_book_value|0.6653|2010-07-20/price_to_book_value|0.6794|2010-08-03/price_to_book_value|0.9184|2010-08-17/price_to_book_value|1.0753|2010-08-31/price_to_book_value|0.9933|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.7643|2010-07-30/percent_of_shares_outstanding|2.8935|2010-08-13/percent_of_shares_outstanding|2.8139|2010-08-31/percent_of_shares_outstanding|3.2213|2010-07-06/price|28.4|2010-07-20/price|29|2010-08-03/price|39.2|2010-08-17/price|45.9|2010-08-31/price|42.4|2010-07-06/total_return_price|28.4|2010-07-20/total_return_price|29|2010-08-03/total_return_price|39.2|2010-08-17/total_return_price|45.9|2010-08-31/total_return_price|42.4|2010-07-06/enterprise_value|126.9902|2010-07-20/enterprise_value|129.1336|2010-08-03/enterprise_value|165.5721|2010-08-17/enterprise_value|189.5072|2010-08-31/enterprise_value|177.0038
russ2000_1641|FVE|201009|136.575|49.032||208.955|15.835|228.351|141.019|87.332||159.34|-144.879||0.1782|10.3345|26.5442|0.471|0.1664|11.5556|1.2182||0.3214|0|7.8819|3.6224|3.8937|1.4||304.803|200.02|189.998|5.819|5.158|-0.257|52|52|211.2988|55|2010-10-12/ev_revenues|0.1662|2010-10-26/ev_revenues|0.1614|2010-11-09/ev_revenues|0.1839|2010-11-23/ev_revenues|0.1824|2010-10-13/ev_free_cash_flow|4.0268|2010-10-27/ev_free_cash_flow|3.7299|2010-11-10/ev_free_cash_flow|4.2133|2010-11-24/ev_free_cash_flow|4.3099|2010-10-13/ps_ratio|0.1899|2010-10-27/ps_ratio|0.1758|2010-11-10/ps_ratio|0.1988|2010-11-24/ps_ratio|0.2034|2010-10-05/pe_ratio|11.0638|2010-10-12/pe_ratio|11.7021|2010-10-19/pe_ratio|12.1702|2010-10-26/pe_ratio|11.3617|2010-11-02/pe_ratio|12.5532|2010-11-09/pe_ratio|12.9574|2010-11-16/pe_ratio|13.0638|2010-11-23/pe_ratio|12.8511|2010-11-30/pe_ratio|13.6596|2010-10-12/price_to_book_value|1.2331|2010-10-26/price_to_book_value|1.1972|2010-11-09/price_to_book_value|1.3654|2010-11-23/price_to_book_value|1.3542|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.7911|2010-10-29/percent_of_shares_outstanding|3.3284|2010-11-15/percent_of_shares_outstanding|2.7366|2010-11-30/percent_of_shares_outstanding|2.7611|2010-10-12/price|55|2010-10-26/price|53.4|2010-11-09/price|60.9|2010-11-23/price|60.4|2010-10-12/total_return_price|55|2010-10-26/total_return_price|53.4|2010-11-09/total_return_price|60.9|2010-11-23/total_return_price|60.4|2010-10-12/enterprise_value|198.665|2010-10-26/enterprise_value|192.9492|2010-11-09/enterprise_value|219.7422|2010-11-23/enterprise_value|217.956
russ2000_1641|FVE|201012|123.397|34.624||213.791|15.722|215.027|130.222|84.805||164.767|-138.783||0.2209|11.4087|5.0696|0.7057|0.2396|15.2979|1.6434||0.2912|0|4.5851|2.3874|3.8922|1.6||86.779|-323.477|-331.554|6.519|6.096|-0.411|73.3|73.3|264.0399|71|2011-01-04/ev_revenues|0.2711|2011-01-18/ev_revenues|0.2721|2011-02-01/ev_revenues|0.2529|2011-02-15/ev_revenues|0.2682|2011-01-05/ev_free_cash_flow|4.5191|2011-01-19/ev_free_cash_flow|4.2869|2011-02-02/ev_free_cash_flow|4.1678|2011-02-16/ev_free_cash_flow|4.5012|2011-01-05/ps_ratio|0.2852|2011-01-19/ps_ratio|0.2698|2011-02-02/ps_ratio|0.2619|2011-02-16/ps_ratio|0.284|2011-01-04/pe_ratio|11.0938|2011-01-11/pe_ratio|11.6406|2011-01-18/pe_ratio|11.1406|2011-01-25/pe_ratio|10.2344|2011-02-01/pe_ratio|10.3125|2011-02-08/pe_ratio|10.9375|2011-02-15/pe_ratio|10.9688|2011-02-22/pe_ratio|10.3594|2011-01-04/price_to_book_value|1.5521|2011-01-18/price_to_book_value|1.5587|2011-02-01/price_to_book_value|1.4428|2011-02-15/price_to_book_value|1.5347|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.1752|2011-01-31/percent_of_shares_outstanding|2.0617|2011-02-15/percent_of_shares_outstanding|2.1655|2011-02-28/percent_of_shares_outstanding|2.1443|2011-01-04/price|71|2011-01-18/price|71.3|2011-02-01/price|66|2011-02-15/price|70.2|2011-01-04/total_return_price|71|2011-01-18/total_return_price|71.3|2011-02-01/total_return_price|66|2011-02-15/total_return_price|70.2|2011-01-04/enterprise_value|269.094|2011-01-18/enterprise_value|270.1746|2011-02-01/enterprise_value|251.084|2011-02-15/enterprise_value|266.2124
russ2000_1641|FVE|201103|156.741|40.07||201.277|15.609|232.197|155.334|76.863||169.498|-134.65||0.3004|12.6282|5.0191|0.74|0.3183|12.3594|1.7292||0.2625|0|4.0453|2.6804|3.8909|1.1||307.616|201.694|190.93|6.286|4.133|-0.182|79.1|79.1|298.2702|82.4|2011-04-12/ev_revenues|0.3008|2011-04-26/ev_revenues|0.309|2011-05-10/ev_revenues|0.3011|2011-05-24/ev_revenues|0.277|2011-04-13/ev_free_cash_flow|4.8067|2011-04-27/ev_free_cash_flow|5.0636|2011-05-11/ev_free_cash_flow|4.7775|2011-05-25/ev_free_cash_flow|4.5556|2011-04-13/ps_ratio|0.3163|2011-04-27/ps_ratio|0.3335|2011-05-11/ps_ratio|0.3144|2011-05-25/ps_ratio|0.2995|2011-04-05/pe_ratio|13.9365|2011-04-12/pe_ratio|13.0794|2011-04-19/pe_ratio|13.619|2011-04-26/pe_ratio|13.4444|2011-05-03/pe_ratio|13.0635|2011-05-10/pe_ratio|13.0952|2011-05-17/pe_ratio|12.0794|2011-05-24/pe_ratio|12.0317|2011-05-31/pe_ratio|12.254|2011-04-12/price_to_book_value|1.7511|2011-04-26/price_to_book_value|1.8|2011-05-10/price_to_book_value|1.7532|2011-05-24/price_to_book_value|1.6108|2011-04-05/peg_ratio|0.4094|2011-04-12/peg_ratio|0.3842|2011-04-19/peg_ratio|0.4001|2011-04-26/peg_ratio|0.3949|2011-05-03/peg_ratio|0.3837|2011-05-10/peg_ratio|0.3847|2011-05-17/peg_ratio|0.3548|2011-05-24/peg_ratio|0.3534|2011-05-31/peg_ratio|0.36|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.636|2011-04-29/percent_of_shares_outstanding|2.5857|2011-05-13/percent_of_shares_outstanding|2.671|2011-05-31/percent_of_shares_outstanding|2.8564|2011-04-12/price|82.4|2011-04-26/price|84.7|2011-05-10/price|82.5|2011-05-24/price|75.8|2011-04-12/total_return_price|82.4|2011-04-26/total_return_price|84.7|2011-05-10/total_return_price|82.5|2011-05-24/total_return_price|75.8|2011-04-12/enterprise_value|301.2298|2011-04-26/enterprise_value|309.5144|2011-05-10/enterprise_value|301.59|2011-05-24/enterprise_value|277.4566
russ2000_1641|FVE|201106|160.156|63.112||273.208|15.496|251.922|160.174|91.748||229.629|-129.454||0.2008|13.5749|3.2595|0.5802|0.213|9.5238|1.1603|0.2798|0.2884|0|-17.1706|3.2433|4.0046|1.4||311.884|74.683|61.995|6.428|5.196|-0.539|54.6|54.6|201.0942|59.2|2011-07-05/ev_revenues|0.2815|2011-07-19/ev_revenues|0.2608|2011-08-02/ev_revenues|0.203|2011-08-16/ev_revenues|0.1677|2011-08-30/ev_revenues|0.1588|2011-07-06/ev_free_cash_flow|12.1237|2011-07-20/ev_free_cash_flow|11.8173|2011-08-03/ev_free_cash_flow|8.8555|2011-08-17/ev_free_cash_flow|6.9967|2011-08-31/ev_free_cash_flow|6.772|2011-07-06/ps_ratio|0.2276|2011-07-20/ps_ratio|0.2218|2011-08-03/ps_ratio|0.1656|2011-08-17/ps_ratio|0.1303|2011-08-31/ps_ratio|0.126|2011-07-05/pe_ratio|10.7636|2011-07-12/pe_ratio|10.1636|2011-07-19/pe_ratio|9.9636|2011-07-26/pe_ratio|9.9636|2011-08-02/pe_ratio|7.7273|2011-08-09/pe_ratio|6.1636|2011-08-16/pe_ratio|6.3636|2011-08-23/pe_ratio|5.8545|2011-08-30/pe_ratio|6.0182|2011-07-05/price_to_book_value|1.2261|2011-07-19/price_to_book_value|1.1349|2011-08-02/price_to_book_value|0.8802|2011-08-16/price_to_book_value|0.7249|2011-08-30/price_to_book_value|0.6855|2011-07-05/peg_ratio|0.4844|2011-07-12/peg_ratio|0.4574|2011-07-19/peg_ratio|0.4484|2011-07-26/peg_ratio|0.4484|2011-08-02/peg_ratio|0.3477|2011-08-09/peg_ratio|0.2774|2011-08-16/peg_ratio|0.2864|2011-08-23/peg_ratio|0.2635|2011-08-30/peg_ratio|0.2708|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.4094|2011-07-29/percent_of_shares_outstanding|2.2336|2011-08-15/percent_of_shares_outstanding|2.857|2011-08-31/percent_of_shares_outstanding|3.0566|2011-07-05/price|59.2|2011-07-19/price|54.8|2011-08-02/price|42.5|2011-08-16/price|35|2011-08-30/price|33.1|2011-07-05/total_return_price|59.2|2011-07-19/total_return_price|54.8|2011-08-02/total_return_price|42.5|2011-08-16/total_return_price|35|2011-08-30/total_return_price|33.1|2011-07-05/enterprise_value|284.6424|2011-07-19/enterprise_value|263.7174|2011-08-02/enterprise_value|205.2222|2011-08-16/enterprise_value|169.5545|2011-08-30/enterprise_value|160.5187
russ2000_1641|FVE|201109|154.185|59.229||353.639|15.383|321.311|208.195|113.116||227.768|-129.983||0.1249|12.4142|5.2196|0.3368|0.0965|4.7091|0.5364|0.2119|0.55|0|-55.8582|3.3882|4.7557|-0.1||310.561|210.268|200.691|3.732|-0.528|-0.679|25.9|25.9|126.2776|29.4|2011-10-11/ev_revenues|0.2024|2011-10-25/ev_revenues|0.2118|2011-11-08/ev_revenues|0.1833|2011-11-22/ev_revenues|0.1669|2011-10-12/ev_free_cash_flow|-21.8555|2011-10-26/ev_free_cash_flow|-23.0809|2011-11-09/ev_free_cash_flow|-18.5223|2011-11-23/ev_free_cash_flow|-17.4439|2011-10-12/ps_ratio|0.1249|2011-10-26/ps_ratio|0.135|2011-11-09/ps_ratio|0.0972|2011-11-23/ps_ratio|0.0883|2011-10-04/pe_ratio|6|2011-10-11/pe_ratio|7.35|2011-10-18/pe_ratio|7.5|2011-10-25/pe_ratio|7.85|2011-11-01/pe_ratio|6.225|2011-11-08/pe_ratio|6.325|2011-11-15/pe_ratio|5.95|2011-11-22/pe_ratio|5.45|2011-11-29/pe_ratio|5.75|2011-10-11/price_to_book_value|0.6139|2011-10-25/price_to_book_value|0.6556|2011-11-08/price_to_book_value|0.5283|2011-11-22/price_to_book_value|0.4552|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.3905|2011-10-31/percent_of_shares_outstanding|3.1605|2011-11-15/percent_of_shares_outstanding|3.3483|2011-11-30/percent_of_shares_outstanding|3.4482|2011-10-11/price|29.4|2011-10-25/price|31.4|2011-11-08/price|25.3|2011-11-22/price|21.8|2011-10-11/total_return_price|29.4|2011-10-25/total_return_price|31.4|2011-11-08/total_return_price|25.3|2011-11-22/total_return_price|21.8|2011-10-11/enterprise_value|205.8596|2011-10-25/enterprise_value|215.371|2011-11-08/enterprise_value|186.3612|2011-11-22/enterprise_value|169.7163
russ2000_1641|FVE|201112|162.559|37.488||332.982|29.334|311.025|196.99|114.035||288.321|-67.996||0.1987|3.0652|-21.1692|0.3691|0.1192|7.625|0.5972||0.3989|0|-46.4273|3.5454|5.0629|14||169.45|-337.268|-345.201|1.271|63.374|-1.247|28.6|28.6|202.055|31.7|2012-01-03/ev_revenues|0.2086|2012-01-17/ev_revenues|0.2034|2012-01-31/ev_revenues|0.2287|2012-02-14/ev_revenues|0.2365|2012-02-28/ev_revenues|0.2334|2012-01-04/ev_free_cash_flow|-17.2257|2012-01-18/ev_free_cash_flow|-17.7043|2012-02-01/ev_free_cash_flow|-19.4347|2012-02-15/ev_free_cash_flow|-19.2138|2012-02-29/ev_free_cash_flow|-18.9929|2012-01-04/ps_ratio|0.1232|2012-01-18/ps_ratio|0.1285|2012-02-01/ps_ratio|0.1474|2012-02-15/ps_ratio|0.145|2012-02-29/ps_ratio|0.1426|2012-01-03/pe_ratio|1.9329|2012-01-10/pe_ratio|1.9085|2012-01-17/pe_ratio|1.8598|2012-01-24/pe_ratio|2.128|2012-01-31/pe_ratio|2.2134|2012-02-07/pe_ratio|2.3232|2012-02-14/pe_ratio|2.3232|2012-02-21/pe_ratio|2.1829|2012-02-28/pe_ratio|2.2805|2012-01-03/price_to_book_value|0.5266|2012-01-17/price_to_book_value|0.5067|2012-01-31/price_to_book_value|0.6031|2012-02-14/price_to_book_value|0.633|2012-02-28/price_to_book_value|0.6213|2012-01-03/peg_ratio|0.0124|2012-01-10/peg_ratio|0.0122|2012-01-17/peg_ratio|0.0119|2012-01-24/peg_ratio|0.0136|2012-01-31/peg_ratio|0.0142|2012-02-07/peg_ratio|0.0149|2012-02-14/peg_ratio|0.0149|2012-02-21/peg_ratio|0.014|2012-02-28/peg_ratio|0.0146|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.5845|2012-01-31/percent_of_shares_outstanding|3.3032|2012-02-15/percent_of_shares_outstanding|3.0358|2012-02-29/percent_of_shares_outstanding|2.714|2012-01-03/price|31.7|2012-01-17/price|30.5|2012-01-31/price|36.3|2012-02-14/price|38.1|2012-02-28/price|37.4|2012-01-03/total_return_price|31.7|2012-01-17/total_return_price|30.5|2012-01-31/total_return_price|36.3|2012-02-14/total_return_price|38.1|2012-02-28/total_return_price|37.4|2012-01-03/enterprise_value|229.3748|2012-01-17/enterprise_value|223.627|2012-01-31/enterprise_value|251.4084|2012-02-14/enterprise_value|260.0302|2012-02-28/enterprise_value|256.6773
russ2000_1641|FVE|201203|141.082|35.418||353.539|15.157|304.3|189.067|115.233||280.967|-74.213||0.216|3.5422|-18.2197|0.4147|0.1341|2.0366|0.5549|0.013|0.4085|0|-41.211|2.5431|5.0767|0.1||291.298|71.823|62.86|1.923|0.472|-1.221|33.4|33.4|237.5177|32.2|2012-04-10/ev_revenues|0.2156|2012-04-24/ev_revenues|0.2258|2012-05-08/ev_revenues|0.2143|2012-05-22/ev_revenues|0.2072|2012-04-11/ev_free_cash_flow|-11.3165|2012-04-25/ev_free_cash_flow|-11.9405|2012-05-09/ev_free_cash_flow|-11.1317|2012-05-23/ev_free_cash_flow|-10.8312|2012-04-11/ps_ratio|0.1413|2012-04-25/ps_ratio|0.1531|2012-05-09/ps_ratio|0.1378|2012-05-23/ps_ratio|0.1322|2012-04-03/pe_ratio|2.2792|2012-04-10/pe_ratio|2.0909|2012-04-17/pe_ratio|2.2143|2012-04-24/pe_ratio|2.2403|2012-05-01/pe_ratio|2.1753|2012-05-08/pe_ratio|2.0714|2012-05-15/pe_ratio|1.987|2012-05-22/pe_ratio|1.9675|2012-05-29/pe_ratio|2.0519|2012-04-10/price_to_book_value|0.5489|2012-04-24/price_to_book_value|0.5882|2012-05-08/price_to_book_value|0.5438|2012-05-22/price_to_book_value|0.5166|2012-04-03/peg_ratio|0.0158|2012-04-10/peg_ratio|0.0145|2012-04-17/peg_ratio|0.0153|2012-04-24/peg_ratio|0.0155|2012-05-01/peg_ratio|0.0151|2012-05-08/peg_ratio|0.0143|2012-05-15/peg_ratio|0.0138|2012-05-22/peg_ratio|0.0136|2012-05-29/peg_ratio|0.0142|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.8924|2012-04-30/percent_of_shares_outstanding|2.9147|2012-05-15/percent_of_shares_outstanding|3.0355|2012-05-31/percent_of_shares_outstanding|3.3155|2012-04-10/price|32.2|2012-04-24/price|34.5|2012-05-08/price|31.9|2012-05-22/price|30.3|2012-04-10/total_return_price|32.2|2012-04-24/total_return_price|34.5|2012-05-08/total_return_price|31.9|2012-05-22/total_return_price|30.3|2012-04-10/enterprise_value|233.5888|2012-04-24/enterprise_value|244.6056|2012-05-08/enterprise_value|232.1518|2012-05-22/enterprise_value|224.488
russ2000_1641|FVE|201206|138.739|38.628||337.836|31.857|295.716|195.735|99.981||285.969|-69.575||0.2126|3.0796|-11.1086|0.3612|0.1374|1.974|0.537|0.0137|0.3553|0|-7.4933|2.9834|4.9953|1||296.493|76.346|62.865|9.317|4.91|-1.371|31.5|31.5|230.2358|32.5|2012-07-03/ev_revenues|0.2049|2012-07-17/ev_revenues|0.2161|2012-07-31/ev_revenues|0.2192|2012-08-14/ev_revenues|0.2291|2012-08-28/ev_revenues|0.2654|2012-07-05/ev_free_cash_flow|-32.254|2012-07-19/ev_free_cash_flow|-34.0954|2012-08-02/ev_free_cash_flow|-34.3079|2012-08-16/ev_free_cash_flow|-36.2201|2012-08-30/ev_free_cash_flow|-42.1694|2012-07-05/ps_ratio|0.1509|2012-07-19/ps_ratio|0.163|2012-08-02/ps_ratio|0.1644|2012-08-16/ps_ratio|0.177|2012-08-30/ps_ratio|0.2161|2012-07-03/pe_ratio|2.1667|2012-07-10/pe_ratio|2.36|2012-07-17/pe_ratio|2.3333|2012-07-24/pe_ratio|2.3267|2012-07-31/pe_ratio|2.38|2012-08-07/pe_ratio|2.4133|2012-08-14/pe_ratio|2.5267|2012-08-21/pe_ratio|2.5867|2012-08-28/pe_ratio|3.0667|2012-07-03/price_to_book_value|0.5447|2012-07-17/price_to_book_value|0.5866|2012-07-31/price_to_book_value|0.5983|2012-08-14/price_to_book_value|0.6352|2012-08-28/price_to_book_value|0.7709|2012-07-03/peg_ratio|0.0125|2012-07-10/peg_ratio|0.0137|2012-07-17/peg_ratio|0.0135|2012-07-24/peg_ratio|0.0135|2012-07-31/peg_ratio|0.0138|2012-08-07/peg_ratio|0.014|2012-08-14/peg_ratio|0.0146|2012-08-21/peg_ratio|0.015|2012-08-28/peg_ratio|0.0178|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.8581|2012-07-31/percent_of_shares_outstanding|2.8501|2012-08-15/percent_of_shares_outstanding|2.6138|2012-08-31/percent_of_shares_outstanding|2.5396|2012-07-03/price|32.5|2012-07-17/price|35|2012-07-31/price|35.7|2012-08-14/price|37.9|2012-08-28/price|46|2012-07-03/total_return_price|32.5|2012-07-17/total_return_price|35|2012-07-31/total_return_price|35.7|2012-08-14/total_return_price|37.9|2012-08-28/total_return_price|46|2012-07-03/enterprise_value|218.7418|2012-07-17/enterprise_value|230.7235|2012-07-31/enterprise_value|234.0784|2012-08-14/enterprise_value|244.6223|2012-08-28/enterprise_value|283.4432
russ2000_1641|FVE|201209|128.465|29.237||336.889|28.081|260.779|157.904|102.875||302.727|-53.136||0.2879|3.2895|-46.2772|0.496|0.2431|3.4|0.8547|0.0197|0.2109|0|0.1935|1.981|4.984|3.3||297.169|73.959|62.306|3.878|16.213|-1.563|51|51|307.4067|56.8|2012-10-09/ev_revenues|0.291|2012-10-23/ev_revenues|0.2874|2012-11-06/ev_revenues|0.2742|2012-11-20/ev_revenues|0.2569|2012-10-11/ev_free_cash_flow|-17.0643|2012-10-25/ev_free_cash_flow|-16.8237|2012-11-08/ev_free_cash_flow|-15.4868|2012-11-23/ev_free_cash_flow|-15.166|2012-10-11/ps_ratio|0.27|2012-10-25/ps_ratio|0.2657|2012-11-08/ps_ratio|0.2418|2012-11-23/ps_ratio|0.2361|2012-10-02/pe_ratio|2.8533|2012-10-09/pe_ratio|3.087|2012-10-16/pe_ratio|3.1576|2012-10-23/pe_ratio|3.0435|2012-10-31/pe_ratio|2.8587|2012-11-07/pe_ratio|2.7826|2012-11-14/pe_ratio|2.4783|2012-11-21/pe_ratio|2.6522|2012-11-28/pe_ratio|2.5924|2012-10-09/price_to_book_value|0.8992|2012-10-23/price_to_book_value|0.8865|2012-11-06/price_to_book_value|0.8406|2012-11-20/price_to_book_value|0.7805|2012-10-02/peg_ratio|0.0079|2012-10-09/peg_ratio|0.0086|2012-10-16/peg_ratio|0.0088|2012-10-23/peg_ratio|0.0085|2012-10-31/peg_ratio|0.0079|2012-11-07/peg_ratio|0.0077|2012-11-14/peg_ratio|0.0069|2012-11-21/peg_ratio|0.0074|2012-11-28/peg_ratio|0.0072|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.8195|2012-10-31/percent_of_shares_outstanding|2.0578|2012-11-15/percent_of_shares_outstanding|1.9668|2012-11-30/percent_of_shares_outstanding|2.0558|2012-10-09/price|56.8|2012-10-23/price|56|2012-11-06/price|53.1|2012-11-20/price|49.3|2012-10-09/total_return_price|56.8|2012-10-23/total_return_price|56|2012-11-06/total_return_price|53.1|2012-11-20/total_return_price|49.3|2012-10-09/enterprise_value|306.8193|2012-10-23/enterprise_value|302.9854|2012-11-06/enterprise_value|289.0874|2012-11-20/enterprise_value|270.8763
russ2000_1641|FVE|201212|159.686|37.558||337.494|27.708|283.638|202.95|80.688||311.353|-46.656||0.2569|11.9998|-15.4868|0.4499|0.2418|2.7663|0.7805|0.0077|0.2042|0|5.1054|1.6648|4.9981|0.7||322.846|73.721|63.97|2.254|0.712|-1.232|49.3|49.3|270.8763|52.8|2013-01-02/ev_revenues|0.2324|2013-01-16/ev_revenues|0.2504|2013-01-30/ev_revenues|0.2516|2013-02-13/ev_revenues|0.2632|2013-02-27/ev_revenues|0.264|2013-01-04/ev_free_cash_flow|-107.5386|2013-01-18/ev_free_cash_flow|-118.7691|2013-02-01/ev_free_cash_flow|-121.4339|2013-02-15/ev_free_cash_flow|-112.8683|2013-01-04/ps_ratio|0.2121|2013-01-18/ps_ratio|0.2366|2013-02-01/ps_ratio|0.2424|2013-02-15/ps_ratio|0.2237|2013-01-02/pe_ratio|10.3529|2013-01-09/pe_ratio|10.4902|2013-01-16/pe_ratio|11.2353|2013-01-23/pe_ratio|11.2745|2013-01-30/pe_ratio|11.2941|2013-02-06/pe_ratio|11.4314|2013-02-13/pe_ratio|11.8627|2013-02-20/pe_ratio|12.3922|2013-02-27/pe_ratio|11.902|2013-01-02/price_to_book_value|0.818|2013-01-16/price_to_book_value|0.8877|2013-01-30/price_to_book_value|0.8923|2013-02-13/price_to_book_value|0.9372|2013-02-27/price_to_book_value|0.9403|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.3288|2013-01-31/percent_of_shares_outstanding|1.3243|2013-02-15/percent_of_shares_outstanding|1.3468|2013-02-28/percent_of_shares_outstanding|1.3492|2013-01-02/price|52.8|2013-01-16/price|57.3|2013-01-30/price|57.6|2013-02-13/price|60.5|2013-02-27/price|60.7|2013-01-02/total_return_price|52.8|2013-01-16/total_return_price|57.3|2013-01-30/total_return_price|57.6|2013-02-13/total_return_price|60.5|2013-02-27/total_return_price|60.7|2013-01-02/enterprise_value|280.7025|2013-01-16/enterprise_value|302.4078|2013-01-30/enterprise_value|303.8548|2013-02-13/enterprise_value|317.8427|2013-02-27/enterprise_value|318.8074
russ2000_1641|FVE|201303|140.178|32.758||333.773|27.495|259.702|183.006|76.696||308.951|-47.702||0.2807|14.5807|-137.6134|0.6212|0.267|12.7255|1.0054||0.2049|0|3.2047|1.3685|4.8234|0.5||323.852|73.507|63.469|2.496|2.392|-1.259|64.9|64.9|339.0657|66.9|2013-04-10/ev_revenues|0.2848|2013-04-24/ev_revenues|0.2618|2013-05-08/ev_revenues|0.2113|2013-05-22/ev_revenues|0.2152|2013-04-11/ev_free_cash_flow|-34.4859|2013-04-25/ev_free_cash_flow|-30.6046|2013-05-09/ev_free_cash_flow|-25.1986|2013-05-23/ev_free_cash_flow|-25.4758|2013-04-15/ps_ratio|0.247|2013-04-29/ps_ratio|0.1984|2013-05-13/ps_ratio|0.1924|2013-05-28/ps_ratio|0.2023|2013-04-03/pe_ratio|11.5273|2013-04-10/pe_ratio|12.1636|2013-04-17/pe_ratio|10.9818|2013-04-24/pe_ratio|11.0909|2013-05-01/pe_ratio|8.2727|2013-05-08/pe_ratio|8.7273|2013-05-15/pe_ratio|8.5636|2013-05-22/pe_ratio|8.9091|2013-05-29/pe_ratio|9.3455|2013-04-10/price_to_book_value|1.0445|2013-04-24/price_to_book_value|0.9523|2013-05-08/price_to_book_value|0.7494|2013-05-22/price_to_book_value|0.765|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.5697|2013-04-30/percent_of_shares_outstanding|1.633|2013-05-15/percent_of_shares_outstanding|1.783|2013-05-31/percent_of_shares_outstanding|2.2162|2013-04-10/price|66.9|2013-04-24/price|61|2013-05-08/price|48|2013-05-22/price|49|2013-04-10/total_return_price|66.9|2013-04-24/total_return_price|61|2013-05-08/total_return_price|48|2013-05-22/total_return_price|49|2013-04-10/enterprise_value|353.2455|2013-04-24/enterprise_value|324.7874|2013-05-08/enterprise_value|262.0832|2013-05-22/enterprise_value|266.9066
russ2000_1641|FVE|201306|133.798|35.663||331.172|27.122|249.073|172.882|76.191||309.813|-46.877||0.2307|14.3547|-27.093|0.5335|0.2059|9.4|0.8274||0.2035|0|3.8201|2.9447|5.0166|0.3||323.447|75.593|63.338|4.409|1.456|-1.144|53|53|286.2002|55.6|2013-07-03/ev_revenues|0.2334|2013-07-17/ev_revenues|0.249|2013-07-31/ev_revenues|0.2471|2013-08-14/ev_revenues|0.23|2013-08-28/ev_revenues|0.2189|2013-07-05/ev_free_cash_flow|-13.0931|2013-07-19/ev_free_cash_flow|-13.7169|2013-08-02/ev_free_cash_flow|-13.6337|2013-08-16/ev_free_cash_flow|-12.0119|2013-08-30/ev_free_cash_flow|-11.9704|2013-07-09/ps_ratio|0.2331|2013-07-23/ps_ratio|0.2338|2013-08-06/ps_ratio|0.2205|2013-08-20/ps_ratio|0.2069|2013-07-03/pe_ratio|11.5833|2013-07-10/pe_ratio|12.6458|2013-07-17/pe_ratio|12.4375|2013-07-24/pe_ratio|12.3125|2013-07-31/pe_ratio|12.3333|2013-08-07/pe_ratio|11.7917|2013-08-14/pe_ratio|11.3958|2013-08-21/pe_ratio|10.875|2013-08-28/pe_ratio|10.7917|2013-07-03/price_to_book_value|0.8663|2013-07-17/price_to_book_value|0.9302|2013-07-31/price_to_book_value|0.9224|2013-08-14/price_to_book_value|0.8523|2013-08-28/price_to_book_value|0.8071|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.0939|2013-07-31/percent_of_shares_outstanding|2.537|2013-08-15/percent_of_shares_outstanding|2.4148|2013-08-30/percent_of_shares_outstanding|2.681|2013-07-03/price|55.6|2013-07-17/price|59.7|2013-07-31/price|59.2|2013-08-14/price|54.7|2013-08-28/price|51.8|2013-07-03/total_return_price|55.6|2013-07-17/total_return_price|59.7|2013-07-31/total_return_price|59.2|2013-08-14/total_return_price|54.7|2013-08-28/total_return_price|51.8|2013-07-03/enterprise_value|295.7763|2013-07-17/enterprise_value|315.5678|2013-07-31/enterprise_value|313.1542|2013-08-14/enterprise_value|291.4318|2013-08-28/enterprise_value|277.433
russ2000_1641|FVE|201309|148.678|38.622||331.108|26.829|255.776|176.652|79.124||316.949|-41.715||0.222|68.0811|-11.9911|0.452|0.2049|10.9583|0.8196||0.1511|0|4.304|2.214|4.8272|-0.2||324.263|73.089|64.077|0.725|-0.758|-0.988|52.6|52.6|281.2947|50.6|2013-10-09/ev_revenues|0.1959|2013-10-23/ev_revenues|0.2044|2013-11-06/ev_revenues|0.1903|2013-11-20/ev_revenues|0.1892|2013-10-11/ev_free_cash_flow|-83.508|2013-10-25/ev_free_cash_flow|-83.6603|2013-11-08/ev_free_cash_flow|-76.958|2013-11-22/ev_free_cash_flow|-77.415|2013-10-01/ps_ratio|0.1967|2013-10-15/ps_ratio|0.2009|2013-10-29/ps_ratio|0.2009|2013-11-12/ps_ratio|0.1914|2013-11-26/ps_ratio|0.1857|2013-10-02/pe_ratio|40.2308|2013-10-09/pe_ratio|38.9231|2013-10-16/pe_ratio|40.6923|2013-10-23/pe_ratio|40.6923|2013-10-30/pe_ratio|39.7692|2013-11-06/pe_ratio|37.7692|2013-11-13/pe_ratio|39.1538|2013-11-20/pe_ratio|37.5385|2013-11-27/pe_ratio|37.6154|2013-10-09/price_to_book_value|0.7706|2013-10-23/price_to_book_value|0.8057|2013-11-06/price_to_book_value|0.7478|2013-11-20/price_to_book_value|0.7432|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.9927|2013-10-31/percent_of_shares_outstanding|1.6786|2013-11-15/percent_of_shares_outstanding|1.2151|2013-11-29/percent_of_shares_outstanding|1.1827|2013-10-09/price|50.6|2013-10-23/price|52.9|2013-11-06/price|49.1|2013-11-20/price|48.8|2013-10-09/total_return_price|50.6|2013-10-23/total_return_price|52.9|2013-11-06/total_return_price|49.1|2013-11-20/total_return_price|48.8|2013-10-09/enterprise_value|253.5343|2013-10-23/enterprise_value|264.6369|2013-11-06/enterprise_value|246.2935|2013-11-20/enterprise_value|244.8454
russ2000_1641|FVE|201312|150.884|42.778||340.276|26.407|279.805|198.528|81.277||310.378|-48.996||0.21|-126.8066|-84.8789|0.5028|0.2081|43|0.8285||0.234|0|-0.6574|0.8466|5.2293|-1.2||325.225|72.429|66.445|-2.599|-5.43|-1.055|54.4|54.4|271.8777|55.2|2014-01-02/ev_revenues|0.2299|2014-01-16/ev_revenues|0.2434|2014-01-30/ev_revenues|0.2341|2014-02-13/ev_revenues|0.2262|2014-02-27/ev_revenues|0.2416|2014-01-03/ev_free_cash_flow|-12.4968|2014-01-17/ev_free_cash_flow|-12.4579|2014-01-31/ev_free_cash_flow|-11.7576|2014-02-14/ev_free_cash_flow|-11.8743|2014-02-28/ev_free_cash_flow|-12.4579|2014-01-07/ps_ratio|0.2198|2014-01-21/ps_ratio|0.219|2014-02-04/ps_ratio|0.2014|2014-02-18/ps_ratio|0.2171|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|0.8646|2014-01-16/price_to_book_value|0.921|2014-01-30/price_to_book_value|0.8818|2014-02-13/price_to_book_value|0.8489|2014-02-27/price_to_book_value|0.9131|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.9861|2014-01-31/percent_of_shares_outstanding|0.8849|2014-02-14/percent_of_shares_outstanding|1.2221|2014-02-28/percent_of_shares_outstanding|1.2751|2014-01-02/price|55.2|2014-01-16/price|58.8|2014-01-30/price|56.3|2014-02-13/price|54.2|2014-02-27/price|58.3|2014-01-02/total_return_price|55.2|2014-01-16/total_return_price|58.8|2014-01-30/total_return_price|56.3|2014-02-13/total_return_price|54.2|2014-02-27/total_return_price|58.3|2014-01-02/enterprise_value|298.1858|2014-01-16/enterprise_value|315.6864|2014-01-30/enterprise_value|303.5332|2014-02-13/enterprise_value|293.3245|2014-02-27/enterprise_value|313.2558
russ2000_1641|FVE|201403|133.493|43.726||339.222|26.114|266.411|189.161|77.25||303.953|-55.755||0.2089|-21.3097|-10.3764|0.4293|0.2298||0.7769||0.1722|0|0.9522|1.4647|4.8002|-1.4||328.411|68.606|68.822|-8.201|-6.759|-1.022|49.6|49.6|270.9625|46.7|2014-04-10/ev_revenues|0.1811|2014-04-24/ev_revenues|0.1971|2014-05-08/ev_revenues|0.1837|2014-05-22/ev_revenues|0.1859|2014-04-11/ev_free_cash_flow|-22.5394|2014-04-25/ev_free_cash_flow|-23.7872|2014-05-09/ev_free_cash_flow|-23.5099|2014-05-23/ev_free_cash_flow|-24.1107|2014-04-01/ps_ratio|0.1894|2014-04-15/ps_ratio|0.181|2014-04-29/ps_ratio|0.184|2014-05-13/ps_ratio|0.1947|2014-05-27/ps_ratio|0.1989|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-10/price_to_book_value|0.7469|2014-04-24/price_to_book_value|0.8157|2014-05-08/price_to_book_value|0.7581|2014-05-22/price_to_book_value|0.7677|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.5907|2014-04-30/percent_of_shares_outstanding|1.8251|2014-05-15/percent_of_shares_outstanding|1.9786|2014-05-30/percent_of_shares_outstanding|2.0283|2014-04-10/price|46.7|2014-04-24/price|51|2014-05-08/price|47.4|2014-05-22/price|48|2014-04-10/total_return_price|46.7|2014-04-24/total_return_price|51|2014-05-08/total_return_price|47.4|2014-05-22/total_return_price|48|2014-04-10/enterprise_value|235.6337|2014-04-24/enterprise_value|256.5373|2014-05-08/enterprise_value|239.0366|2014-05-22/enterprise_value|241.9534
russ2000_1641|FVE|201406|146.372|57.823||357.046|27.357|302.914|208.795|94.119||302.647|-57.646||0.19|-17.4043|-23.094|0.4265|0.1871||0.7853||0.2396|0|-0.7554|2.1959|4.8013|-0.4||332.799|73.308|65.777|-1.479|-1.891|-1.048|49.1|49.1|247.3008|51.8|2014-07-03/ev_revenues|0.2033|2014-07-17/ev_revenues|0.1859|2014-07-31/ev_revenues|0.1807|2014-08-14/ev_revenues|0.1796|2014-08-28/ev_revenues|0.1811|2014-07-03/ev_free_cash_flow|62.1379|2014-07-17/ev_free_cash_flow|56.8107|2014-07-31/ev_free_cash_flow|55.2239|2014-08-14/ev_free_cash_flow|54.8839|2014-08-28/ev_free_cash_flow|55.3373|2014-07-08/ps_ratio|0.1819|2014-07-22/ps_ratio|0.1766|2014-08-05/ps_ratio|0.1721|2014-08-19/ps_ratio|0.1759|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|0.832|2014-07-17/price_to_book_value|0.7565|2014-07-31/price_to_book_value|0.7341|2014-08-14/price_to_book_value|0.7292|2014-08-28/price_to_book_value|0.7357|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.9657|2014-07-31/percent_of_shares_outstanding|1.9626|2014-08-15/percent_of_shares_outstanding|2.0098|2014-08-29/percent_of_shares_outstanding|2.0716|2014-07-03/price|51.8|2014-07-17/price|47.1|2014-07-31/price|45.7|2014-08-14/price|45.4|2014-08-28/price|45.8|2014-07-03/total_return_price|51.8|2014-07-17/total_return_price|47.1|2014-07-31/total_return_price|45.7|2014-08-14/total_return_price|45.4|2014-08-28/total_return_price|45.8|2014-07-03/enterprise_value|266.5093|2014-07-17/enterprise_value|243.6612|2014-07-31/enterprise_value|236.8554|2014-08-14/enterprise_value|235.397|2014-08-28/enterprise_value|237.3415
russ2000_1641|FVE|201409|143.24|49.124||354.081|26.573|304.14|207.349|96.791||299.748|-60.654||0.1496|-12.3714|45.7031|0.3501|0.1401||0.5991||0.2571|0|-1.5292|2.6112|4.802|-0.6||334.339|73.125|67.346|-4.175|-3.008|-1.11|37.3|37.3|196.0205|40|2014-10-09/ev_revenues|0.1685|2014-10-23/ev_revenues|0.1682|2014-11-06/ev_revenues|0.177|2014-11-20/ev_revenues|0.177|2014-10-09/ev_free_cash_flow|-8.7729|2014-10-23/ev_free_cash_flow|-8.7537|2014-11-06/ev_free_cash_flow|-9.214|2014-11-20/ev_free_cash_flow|-9.214|2014-10-14/ps_ratio|0.1505|2014-10-28/ps_ratio|0.149|2014-11-11/ps_ratio|0.1535|2014-11-25/ps_ratio|0.1631|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-09/price_to_book_value|0.6494|2014-10-23/price_to_book_value|0.6477|2014-11-06/price_to_book_value|0.6867|2014-11-20/price_to_book_value|0.6867|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.2084|2014-10-31/percent_of_shares_outstanding|2.6338|2014-11-14/percent_of_shares_outstanding|2.1734|2014-11-28/percent_of_shares_outstanding|2.0819|2014-10-09/price|40|2014-10-23/price|39.9|2014-11-06/price|42.3|2014-11-20/price|42.3|2014-10-09/total_return_price|40|2014-10-23/total_return_price|39.9|2014-11-06/total_return_price|42.3|2014-11-20/total_return_price|42.3|2014-10-09/enterprise_value|222.594|2014-10-23/enterprise_value|222.1074|2014-11-06/enterprise_value|233.786|2014-11-20/enterprise_value|233.786
russ2000_1641|FVE|201412|121.781|44.424||357.186|25.904|308.191|215.392|92.799||226.782|-134.449||0.1744|-2.8695|-9.0797|0.4581|0.1509||0.6753||0.3799|0|-3.7631|1.453|4.8076|-15.3||332.526|67.948|67.799|-9.197|-73.748|-1.084|41.6|41.6|230.3798|40.6|2015-01-02/ev_revenues|0.1812|2015-01-16/ev_revenues|0.1687|2015-01-30/ev_revenues|0.1598|2015-02-13/ev_revenues|0.1694|2015-02-27/ev_revenues|0.1657|2015-01-02/ev_free_cash_flow|-10.9095|2015-01-16/ev_free_cash_flow|-10.1543|2015-01-30/ev_free_cash_flow|-9.6212|2015-02-13/ev_free_cash_flow|-10.1987|2015-02-27/ev_free_cash_flow|-9.9766|2015-01-06/ps_ratio|0.1414|2015-01-20/ps_ratio|0.1316|2015-02-03/ps_ratio|0.1331|2015-02-17/ps_ratio|0.1331|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value|0.8772|2015-01-16/price_to_book_value|0.8037|2015-01-30/price_to_book_value|0.7519|2015-02-13/price_to_book_value|0.808|2015-02-27/price_to_book_value|0.7864|2015-01-02/peg_ratio|-0.0008|2015-01-09/peg_ratio|-0.0007|2015-01-16/peg_ratio|-0.0007|2015-01-23/peg_ratio|-0.0007|2015-01-30/peg_ratio|-0.0007|2015-02-06/peg_ratio|-0.0007|2015-02-13/peg_ratio|-0.0007|2015-02-20/peg_ratio|-0.0007|2015-02-27/peg_ratio|-0.0007|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.3928|2015-01-30/percent_of_shares_outstanding|1.541|2015-02-13/percent_of_shares_outstanding|1.4707|2015-02-27/percent_of_shares_outstanding|1.3492|2015-01-02/price|40.6|2015-01-16/price|37.2|2015-01-30/price|34.8|2015-02-13/price|37.4|2015-02-27/price|36.4|2015-01-02/total_return_price|40.6|2015-01-16/total_return_price|37.2|2015-01-30/total_return_price|34.8|2015-02-13/total_return_price|37.4|2015-02-27/total_return_price|36.4|2015-01-02/enterprise_value|240.6628|2015-01-16/enterprise_value|224.0038|2015-01-30/enterprise_value|212.2446|2015-02-13/enterprise_value|224.9838|2015-02-27/enterprise_value|220.0841
russ2000_1641|FVE|201503|122.164|51.467||354.88|25.713|308.307|219.517|88.79||222.255|-139.751||0.1919|-2.9398|-11.5536|0.4652|0.1602||0.9398|-0.0009|0.3632|0|-0.7448|1.5082|4.8364|-1.1||333.973|72.218|67.61|-4.601|-5.302|-1.134|43.5|43.5|254.872|42.8|2015-04-10/ev_revenues|0.1792|2015-04-24/ev_revenues|0.1876|2015-05-08/ev_revenues|0.1733|2015-05-22/ev_revenues|0.1799|2015-04-10/ev_free_cash_flow|-11.4536|2015-04-24/ev_free_cash_flow|-11.9938|2015-05-08/ev_free_cash_flow|-11.0779|2015-05-22/ev_free_cash_flow|-11.5006|2015-04-14/ps_ratio|0.1591|2015-04-28/ps_ratio|0.1689|2015-05-12/ps_ratio|0.162|2015-05-26/ps_ratio|0.1591|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-10/price_to_book_value|0.9435|2015-04-24/price_to_book_value|0.9942|2015-05-08/price_to_book_value|0.9083|2015-05-22/price_to_book_value|0.9479|2015-04-06/peg_ratio|-0.0042|2015-04-13/peg_ratio|-0.0041|2015-04-20/peg_ratio|-0.0043|2015-04-27/peg_ratio|-0.0043|2015-05-04/peg_ratio|-0.0041|2015-05-11/peg_ratio|-0.004|2015-05-18/peg_ratio|-0.0042|2015-05-26/peg_ratio|-0.0043|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.5063|2015-04-30/percent_of_shares_outstanding|1.4577|2015-05-15/percent_of_shares_outstanding|1.8008|2015-05-29/percent_of_shares_outstanding|1.7958|2015-04-10/price|42.8|2015-04-24/price|45.1|2015-05-08/price|41.2|2015-05-22/price|43|2015-04-10/total_return_price|42.8|2015-04-24/total_return_price|45.1|2015-05-08/total_return_price|41.2|2015-05-22/total_return_price|43|2015-04-10/enterprise_value|238.9569|2015-04-24/enterprise_value|250.226|2015-05-08/enterprise_value|231.1175|2015-05-22/enterprise_value|239.9368
russ2000_1641|FVE|201506|124.449|47.368||357.118|25.694|317.279|234.724|82.555||218.175|-143.661||0.1968|-3.1141|-12.5809|0.5|0.1735||1.0493|-0.0059|0.3651|0|-2.3214|1.9362|4.8399|-0.8||342.269|73.038|67.838|-3.107|-3.91|-0.894|47.6|47.6|262.475|48.9|2015-07-06/ev_revenues|0.2026|2015-07-20/ev_revenues|0.1928|2015-08-03/ev_revenues|0.1924|2015-08-17/ev_revenues|0.1504|2015-08-31/ev_revenues|0.1475|2015-07-06/ev_free_cash_flow|-7.2223|2015-07-20/ev_free_cash_flow|-6.8708|2015-08-03/ev_free_cash_flow|-6.8578|2015-08-17/ev_free_cash_flow|-5.3609|2015-08-31/ev_free_cash_flow|-5.2568|2015-07-07/ps_ratio|0.1712|2015-07-21/ps_ratio|0.1658|2015-08-04/ps_ratio|0.1587|2015-08-18/ps_ratio|0.1256|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-06/price_to_book_value|1.0993|2015-07-20/price_to_book_value|1.0386|2015-08-03/price_to_book_value|1.0363|2015-08-17/price_to_book_value|0.7778|2015-08-31/price_to_book_value|0.7598|2015-07-07/peg_ratio|-0.0059|2015-07-14/peg_ratio|-0.0059|2015-07-21/peg_ratio|-0.0057|2015-07-28/peg_ratio|-0.0055|2015-08-04/peg_ratio|-0.0054|2015-08-11/peg_ratio|-0.0043|2015-08-18/peg_ratio|-0.0043|2015-08-25/peg_ratio|-0.0039|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.9319|2015-07-31/percent_of_shares_outstanding|2.0592|2015-08-14/percent_of_shares_outstanding|2.1666|2015-08-31/percent_of_shares_outstanding|2.7213|2015-07-06/price|48.9|2015-07-20/price|46.2|2015-08-03/price|46.1|2015-08-17/price|34.6|2015-08-31/price|33.8|2015-07-06/total_return_price|48.9|2015-07-20/total_return_price|46.2|2015-08-03/total_return_price|46.1|2015-08-17/total_return_price|34.6|2015-08-31/total_return_price|33.8|2015-07-06/enterprise_value|272.1289|2015-07-20/enterprise_value|258.8865|2015-08-03/enterprise_value|258.3961|2015-08-17/enterprise_value|201.9932|2015-08-31/enterprise_value|198.0695
russ2000_1641|FVE|201509|119.687|46.156||354.514|0.468|316.808|231.071|85.737||190.464|-171.149||0.1278|-1.6722|-4.5539|0.3641|0.1016||0.6384|-0.0035|0.4165|0|-0.8985|2.8414|4.8427|-5.7||344.572|74.632|66.317|-26.461|-27.488|-0.868|28.4|28.4|171.5846|33.3|2015-10-12/ev_revenues|0.1452|2015-10-26/ev_revenues|0.1415|2015-11-09/ev_revenues|0.1513|2015-11-23/ev_revenues|0.1506|2015-10-12/ev_free_cash_flow|-7.8458|2015-10-26/ev_free_cash_flow|-7.6499|2015-11-09/ev_free_cash_flow|-8.1787|2015-11-23/ev_free_cash_flow|-8.1395|2015-10-13/ps_ratio|0.1153|2015-10-27/ps_ratio|0.1135|2015-11-10/ps_ratio|0.1253|2015-11-24/ps_ratio|0.1253|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-12/price_to_book_value|0.8573|2015-10-26/price_to_book_value|0.8316|2015-11-09/price_to_book_value|0.9011|2015-11-23/price_to_book_value|0.8959|2015-10-06/peg_ratio|-0.0025|2015-10-13/peg_ratio|-0.0026|2015-10-20/peg_ratio|-0.0027|2015-10-27/peg_ratio|-0.0026|2015-11-03/peg_ratio|-0.0027|2015-11-10/peg_ratio|-0.0029|2015-11-17/peg_ratio|-0.0029|2015-11-24/peg_ratio|-0.0029|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.2722|2015-10-30/percent_of_shares_outstanding|2.829|2015-11-13/percent_of_shares_outstanding|2.3082|2015-11-30/percent_of_shares_outstanding|2.1916|2015-10-12/price|33.3|2015-10-26/price|32.3|2015-11-09/price|35|2015-11-23/price|34.8|2015-10-12/total_return_price|33.3|2015-10-26/total_return_price|32.3|2015-11-09/total_return_price|35|2015-11-23/total_return_price|34.8|2015-10-12/enterprise_value|196.4579|2015-10-26/enterprise_value|191.5543|2015-11-09/enterprise_value|204.794|2015-11-23/enterprise_value|203.8133
russ2000_1641|FVE|201512|112.069|41.089||383.858|1.934|347.318|243.92|103.398||184.452|-177.622||0.1444|-5.3026|-7.8066|0.4296|0.1185||0.8522|-0.0027|0.6083|0|-4.4655|2.1042|4.8433|-1.3||344.596|72.224|68.067|-5.948|-6.383|-1.049|33.1|33.1|195.4772|30.9|2016-01-04/ev_revenues|0.1641|2016-01-19/ev_revenues|0.1419|2016-02-02/ev_revenues|0.1409|2016-02-16/ev_revenues|0.1365|2016-01-04/ev_free_cash_flow|-11.6169|2016-01-19/ev_free_cash_flow|-10.0517|2016-02-02/ev_free_cash_flow|-9.9747|2016-02-16/ev_free_cash_flow|-9.6668|2016-01-05/ps_ratio|0.1085|2016-01-19/ps_ratio|0.0879|2016-02-02/ps_ratio|0.0869|2016-02-16/ps_ratio|0.0826|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-04/price_to_book_value|0.8289|2016-01-19/price_to_book_value|0.6652|2016-02-02/price_to_book_value|0.6572|2016-02-16/price_to_book_value|0.625|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.3335|2016-01-29/percent_of_shares_outstanding|2.5146|2016-02-12/percent_of_shares_outstanding|2.8442|2016-02-29/percent_of_shares_outstanding|2.794|2016-01-04/price|30.9|2016-01-19/price|24.8|2016-02-02/price|24.5|2016-02-16/price|23.3|2016-01-04/total_return_price|30.9|2016-01-19/total_return_price|24.8|2016-02-02/total_return_price|24.5|2016-02-16/total_return_price|23.3|2016-01-04/enterprise_value|223.9979|2016-01-19/enterprise_value|193.817|2016-02-02/enterprise_value|192.3326|2016-02-16/enterprise_value|186.3954
russ2000_1641|FVE|201603|112.025|37.819||383.943||347.591|242.341|105.25||183.133|-180.245||0.1329|-4.8815|-9.4096|0.3716|0.0791||0.5981||0.6649|0|-6.2849|2.508|4.8792|-0.6||344.212|77.349|68.198|-2.099|-2.623|-1.236|22.3|22.3|181.4366|22.2|2016-04-12/ev_revenues|0.1409|2016-04-26/ev_revenues|0.1542|2016-05-10/ev_revenues|0.148|2016-05-24/ev_revenues|0.1347|2016-04-12/ev_free_cash_flow|-4.5577|2016-04-26/ev_free_cash_flow|-4.9882|2016-05-10/ev_free_cash_flow|-4.7904|2016-05-24/ev_free_cash_flow|-4.3598|2016-04-12/ps_ratio|0.0783|2016-04-26/ps_ratio|0.0913|2016-05-10/ps_ratio|0.0853|2016-05-24/ps_ratio|0.0723|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-12/price_to_book_value|0.5997|2016-04-26/price_to_book_value|0.6997|2016-05-10/price_to_book_value|0.6537|2016-05-24/price_to_book_value|0.5538|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.5326|2016-04-29/percent_of_shares_outstanding|2.7797|2016-05-13/percent_of_shares_outstanding|3.0672|2016-05-31/percent_of_shares_outstanding|3.2875|2016-04-12/price|22.2|2016-04-26/price|25.9|2016-05-10/price|24.2|2016-05-24/price|20.5|2016-04-12/total_return_price|22.2|2016-04-26/total_return_price|25.9|2016-05-10/total_return_price|24.2|2016-05-24/total_return_price|20.5|2016-04-12/enterprise_value|193.7688|2016-04-26/enterprise_value|212.0735|2016-05-10/enterprise_value|203.6632|2016-05-24/enterprise_value|185.3586
russ2000_1641|FVE|201606|169.329|91.771||351.492||377.029|200.678|176.351||175.39|-187.911||0.1301|-2.1608|-4.2086|0.1727|0.0677||0.5187||0.4066|0|1.6241|0.3743|4.8813|-1.6||342.933|74.012|67.69|-4.431|-7.666|-1.247|19.2|19.2|178.9272|22.9|2016-07-05/ev_revenues|0.0675|2016-07-19/ev_revenues|0.0697|2016-08-02/ev_revenues|0.0665|2016-08-16/ev_revenues|0.0531|2016-08-30/ev_revenues|0.0611|2016-07-05/ev_free_cash_flow|-1.9583|2016-07-19/ev_free_cash_flow|-2.021|2016-08-02/ev_free_cash_flow|-1.927|2016-08-16/ev_free_cash_flow|-1.541|2016-08-30/ev_free_cash_flow|-1.7705|2016-07-05/ps_ratio|0.0809|2016-07-19/ps_ratio|0.083|2016-08-02/ps_ratio|0.0798|2016-08-16/ps_ratio|0.0668|2016-08-30/ps_ratio|0.0745|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.6466|2016-07-19/price_to_book_value|0.6635|2016-08-02/price_to_book_value|0.6381|2016-08-16/price_to_book_value|0.5336|2016-08-30/price_to_book_value|0.5958|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.3945|2016-07-29/percent_of_shares_outstanding|0.4552|2016-08-15/percent_of_shares_outstanding|0.3052|2016-08-31/percent_of_shares_outstanding|0.2949|2016-07-05/price|22.9|2016-07-19/price|23.5|2016-08-02/price|22.6|2016-08-16/price|18.9|2016-08-30/price|21.1|2016-07-05/total_return_price|22.9|2016-07-19/total_return_price|23.5|2016-08-02/total_return_price|22.6|2016-08-16/total_return_price|18.9|2016-08-30/total_return_price|21.1|2016-07-05/enterprise_value|92.9431|2016-07-19/enterprise_value|95.9144|2016-08-02/enterprise_value|91.4575|2016-08-16/enterprise_value|73.1347|2016-08-30/enterprise_value|84.0293
russ2000_1641|FVE|201609|147.846|68.975||352.561||360.586|186.909|173.677||170.09|-193.808||0.0549|-3.831|-1.5931|0.1629|0.0685||0.5478||0.3578|0|3.9767|0.2556|4.8846|-1.2||344.711|72.666|69.167|-6.791|-5.897|-0.708|19.4|19.4|75.6107|25.1|2016-10-11/ev_revenues|0.0844|2016-10-25/ev_revenues|0.1006|2016-11-08/ev_revenues|0.0912|2016-11-22/ev_revenues|0.0822|2016-10-11/ev_free_cash_flow|-1.9333|2016-10-25/ev_free_cash_flow|-2.3042|2016-11-08/ev_free_cash_flow|-2.0896|2016-11-22/ev_free_cash_flow|-1.8836|2016-10-11/ps_ratio|0.0888|2016-10-25/ps_ratio|0.1048|2016-11-08/ps_ratio|0.0956|2016-11-22/ps_ratio|0.0867|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-11/price_to_book_value|0.7307|2016-10-25/price_to_book_value|0.8618|2016-11-08/price_to_book_value|0.786|2016-11-22/price_to_book_value|0.7132|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.7844|2016-10-31/percent_of_shares_outstanding|0.6674|2016-11-15/percent_of_shares_outstanding|1.0578|2016-11-30/percent_of_shares_outstanding|0.4792|2016-10-11/price|25.1|2016-10-25/price|29.6|2016-11-08/price|27|2016-11-22/price|24.5|2016-10-11/total_return_price|25.1|2016-10-25/total_return_price|29.6|2016-11-08/total_return_price|27|2016-11-22/total_return_price|24.5|2016-10-11/enterprise_value|116.1737|2016-10-25/enterprise_value|138.4572|2016-11-08/enterprise_value|125.5661|2016-11-22/enterprise_value|113.1878
russ2000_1641|FVE|201612|129.387|40.689||351.929|0.467|345.468|172.993|172.475||164.266|-199.521||0.1002|-7.092|-2.2956|0.3035|0.1044||0.8587||0.3677|0|2.8042|0.4343|4.8809|-1.1||346.252|73.738|70.128|-6.472|-5.627|-0.737|29.5|29.5|137.9444|26.5|2017-01-03/ev_revenues|0.1104|2017-01-17/ev_revenues|0.1141|2017-01-31/ev_revenues|0.1177|2017-02-14/ev_revenues|0.105|2017-02-28/ev_revenues|0.0977|2017-01-03/ev_free_cash_flow|-1.9299|2017-01-17/ev_free_cash_flow|-1.9933|2017-01-31/ev_free_cash_flow|-2.0567|2017-02-14/ev_free_cash_flow|-1.8348|2017-02-28/ev_free_cash_flow|-1.7081|2017-01-03/ps_ratio|0.0939|2017-01-17/ps_ratio|0.0974|2017-01-31/ps_ratio|0.101|2017-02-14/ps_ratio|0.0886|2017-02-28/ps_ratio|0.0815|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|0.8066|2017-01-17/price_to_book_value|0.837|2017-01-31/price_to_book_value|0.8674|2017-02-14/price_to_book_value|0.7609|2017-02-28/price_to_book_value|0.7|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.3985|2017-01-31/percent_of_shares_outstanding|0.3557|2017-02-15/percent_of_shares_outstanding|0.2295|2017-02-28/percent_of_shares_outstanding|0.2173|2017-01-03/price|26.5|2017-01-17/price|27.5|2017-01-31/price|28.5|2017-02-14/price|25|2017-02-28/price|23|2017-01-03/total_return_price|26.5|2017-01-17/total_return_price|27.5|2017-01-31/total_return_price|28.5|2017-02-14/total_return_price|25|2017-02-28/total_return_price|23|2017-01-03/enterprise_value|152.1974|2017-01-17/enterprise_value|157.197|2017-01-31/enterprise_value|162.1966|2017-02-14/enterprise_value|144.698|2017-02-28/enterprise_value|134.6988
russ2000_1641|FVE|201703|120.111|36.468||352.663||344.476|172.284|172.192||158.059|-206.308||0.0923|-5.0409|-1.613|0.2606|0.0762||0.6544||0.3792|0|9.7266|0.1677|4.9162|-1.4||350.689|74.395|70.768|-6.824|-6.787|-0.794|21.5|21.5|127.1994|19.5|2017-04-11/ev_revenues|0.0874|2017-04-25/ev_revenues|0.0819|2017-05-09/ev_revenues|0.0855|2017-05-23/ev_revenues|0.0837|2017-04-11/ev_free_cash_flow|-1.7111|2017-04-25/ev_free_cash_flow|-1.605|2017-05-09/ev_free_cash_flow|-1.6757|2017-05-23/ev_free_cash_flow|-1.6404|2017-04-11/ps_ratio|0.0689|2017-04-25/ps_ratio|0.0636|2017-05-09/ps_ratio|0.0671|2017-05-23/ps_ratio|0.0653|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-11/price_to_book_value|0.6168|2017-04-25/price_to_book_value|0.5693|2017-05-09/price_to_book_value|0.601|2017-05-23/price_to_book_value|0.5851|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.1633|2017-04-28/percent_of_shares_outstanding|0.1724|2017-05-15/percent_of_shares_outstanding|0.1667|2017-05-31/percent_of_shares_outstanding|0.1765|2017-04-11/price|19.5|2017-04-25/price|18|2017-05-09/price|19|2017-05-23/price|18.5|2017-04-11/total_return_price|19.5|2017-04-25/total_return_price|18|2017-05-09/total_return_price|19|2017-05-23/total_return_price|18.5|2017-04-11/enterprise_value|120.9484|2017-04-25/enterprise_value|113.4494|2017-05-09/enterprise_value|118.4487|2017-05-23/enterprise_value|115.949
russ2000_1641|FVE|201706|118.626|32.245||351.348||344.308|195.74|148.568||151.789|-212.814||0.0747|-4.122|-1.4635|0.2062|0.0565||0.5061||0.3917|0|16.5959|0.2338|4.9192|-1.3||350.025|73.223|70.859|-8.246|-6.506|-0.875|16|16|103.4508|15.5|2017-07-05/ev_revenues|0.0753|2017-07-19/ev_revenues|0.0771|2017-08-02/ev_revenues|0.0807|2017-08-16/ev_revenues|0.0744|2017-08-30/ev_revenues|0.0771|2017-07-05/ev_free_cash_flow|-1.4092|2017-07-19/ev_free_cash_flow|-1.4429|2017-08-02/ev_free_cash_flow|-1.5102|2017-08-16/ev_free_cash_flow|-1.3924|2017-08-30/ev_free_cash_flow|-1.4429|2017-07-05/ps_ratio|0.0546|2017-07-19/ps_ratio|0.0563|2017-08-02/ps_ratio|0.0599|2017-08-16/ps_ratio|0.0537|2017-08-30/ps_ratio|0.0563|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.5111|2017-07-19/price_to_book_value|0.5276|2017-08-02/price_to_book_value|0.5606|2017-08-16/price_to_book_value|0.5029|2017-08-30/price_to_book_value|0.5276|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.1514|2017-07-31/percent_of_shares_outstanding|0.1202|2017-08-15/percent_of_shares_outstanding|0.1546|2017-08-31/percent_of_shares_outstanding|0.1941|2017-07-05/price|15.5|2017-07-19/price|16|2017-08-02/price|17|2017-08-16/price|15.25|2017-08-30/price|16|2017-07-05/total_return_price|15.5|2017-07-19/total_return_price|16|2017-08-02/total_return_price|17|2017-08-16/total_return_price|15.25|2017-08-30/total_return_price|16|2017-07-05/enterprise_value|104.7972|2017-07-19/enterprise_value|107.3|2017-08-02/enterprise_value|112.3055|2017-08-16/enterprise_value|103.5459|2017-08-30/enterprise_value|107.3
russ2000_1641|FVE|201709|124.256|33.013||346.845||351.453|202.756|148.697||145.603|-219.417||0.0771|-3.7284|-1.4429|0.1914|0.0563||0.5276||0.3475|0|5.3401|0.218|4.9242|-1.3||347.101|73.595|69.63|-6.689|-6.603|-0.972|16|16|107.3|15|2017-10-11/ev_revenues|0.0665|2017-10-25/ev_revenues|0.0647|2017-11-08/ev_revenues|0.0701|2017-11-22/ev_revenues|0.0736|2017-10-11/ev_free_cash_flow|-1.5426|2017-10-25/ev_free_cash_flow|-1.5009|2017-11-08/ev_free_cash_flow|-1.6259|2017-11-22/ev_free_cash_flow|-1.7092|2017-10-11/ps_ratio|0.0528|2017-10-25/ps_ratio|0.0511|2017-11-08/ps_ratio|0.0564|2017-11-22/ps_ratio|0.0599|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-11/price_to_book_value|0.5156|2017-10-25/price_to_book_value|0.4984|2017-11-08/price_to_book_value|0.55|2017-11-22/price_to_book_value|0.5844|2017-10-04/peg_ratio|-0.3571|2017-10-11/peg_ratio|-0.3456|2017-10-18/peg_ratio|-0.3456|2017-10-25/peg_ratio|-0.3341|2017-11-01/peg_ratio|-0.3398|2017-11-08/peg_ratio|-0.3686|2017-11-14/peg_ratio|-0.4032|2017-11-15/peg_ratio|-0.4032|2017-11-16/peg_ratio|-0.4032|2017-11-17/peg_ratio|-0.4032|2017-11-20/peg_ratio|-0.4032|2017-11-27/peg_ratio|-0.3801|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.1974|2017-10-31/percent_of_shares_outstanding|0.31|2017-11-15/percent_of_shares_outstanding|0.233|2017-11-30/percent_of_shares_outstanding|0.1439|2017-10-11/price|15|2017-10-25/price|14.5|2017-11-08/price|16|2017-11-22/price|17|2017-10-11/total_return_price|15|2017-10-25/total_return_price|14.5|2017-11-08/total_return_price|16|2017-11-22/total_return_price|17|2017-10-11/enterprise_value|92.6585|2017-10-25/enterprise_value|90.156|2017-11-08/enterprise_value|97.6634|2017-11-22/enterprise_value|102.6683
russ2000_1641|FVE|201712|197.185|48.779||251.504|0.271|330.914|218.642|112.272||144.994|-220.489||0.0665|-1.6838|-1.5426|0.074|0.0528||0.5156|-0.3571|0.0565|0|13.8991|0.0966|4.9219|-0.2||348.291|70.522|70.486|-4.287|-1.006|-0.902|15|15|92.6585|15|2018-01-03/ev_revenues|0.0252|2018-01-17/ev_revenues|0.027|2018-01-31/ev_revenues|0.0234|2018-02-14/ev_revenues|0.0216|2018-02-28/ev_revenues|0.0234|2018-01-03/ev_free_cash_flow|-0.6536|2018-01-17/ev_free_cash_flow|-0.7006|2018-01-31/ev_free_cash_flow|-0.6067|2018-02-14/ev_free_cash_flow|-0.5598|2018-02-28/ev_free_cash_flow|-0.6067|2018-01-03/ps_ratio|0.0529|2018-01-17/ps_ratio|0.0546|2018-01-31/ps_ratio|0.0511|2018-02-14/ps_ratio|0.0493|2018-02-28/ps_ratio|0.0511|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|0.5227|2018-01-17/price_to_book_value|0.5401|2018-01-31/price_to_book_value|0.5053|2018-02-14/price_to_book_value|0.4878|2018-02-28/price_to_book_value|0.5053|2018-01-02/peg_ratio||2018-01-09/peg_ratio||2018-01-16/peg_ratio||2018-01-23/peg_ratio||2018-01-30/peg_ratio||2018-02-06/peg_ratio||2018-02-13/peg_ratio||2018-02-20/peg_ratio||2018-02-27/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.1393|2018-01-31/percent_of_shares_outstanding|0.082|2018-02-15/percent_of_shares_outstanding|0.1026|2018-02-28/percent_of_shares_outstanding|0.0609|2018-01-03/price|15|2018-01-17/price|15.5|2018-01-31/price|14.5|2018-02-14/price|14|2018-02-28/price|14.5|2018-01-03/total_return_price|15|2018-01-17/total_return_price|15.5|2018-01-31/total_return_price|14.5|2018-02-14/total_return_price|14|2018-02-28/total_return_price|14.5|2018-01-03/enterprise_value|35.195|2018-01-17/enterprise_value|37.7212|2018-01-31/enterprise_value|32.6688|2018-02-14/enterprise_value|30.1426|2018-02-28/enterprise_value|32.6688
russ2000_1641|FVE|201803|165.35|51.582||252.066||308.375|196.392|111.983||136.763|-227.331||0.0189|-1.0074|-0.4898|0.0499|0.0467||0.4618||0.0593|0|15.9171|0.085|4.9594|-1.6||345.517|68.201|72.208|-7.737|-7.949|-0.536|13.25|13.25|26.3705|12.5|2018-04-11/ev_revenues|0.0142|2018-04-25/ev_revenues|0.0069|2018-05-09/ev_revenues|0.0123|2018-05-23/ev_revenues|0.0123|2018-04-11/ev_free_cash_flow|-0.303|2018-04-25/ev_free_cash_flow|-0.1475|2018-05-09/ev_free_cash_flow|-0.2641|2018-05-23/ev_free_cash_flow|-0.2641|2018-04-11/ps_ratio|0.0443|2018-04-25/ps_ratio|0.0372|2018-05-09/ps_ratio|0.0425|2018-05-23/ps_ratio|0.0425|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-11/price_to_book_value|0.4619|2018-04-25/price_to_book_value|0.388|2018-05-09/price_to_book_value|0.4434|2018-05-23/price_to_book_value|0.4434|2018-04-03/peg_ratio||2018-04-10/peg_ratio||2018-04-17/peg_ratio||2018-04-24/peg_ratio||2018-05-01/peg_ratio||2018-05-08/peg_ratio||2018-05-15/peg_ratio||2018-05-22/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.053|2018-04-30/percent_of_shares_outstanding|0.0714|2018-05-15/percent_of_shares_outstanding|0.0764|2018-05-31/percent_of_shares_outstanding|0.0696|2018-04-11/price|12.5|2018-04-25/price|10.5|2018-05-09/price|12|2018-05-23/price|12|2018-04-11/total_return_price|12.5|2018-04-25/total_return_price|10.5|2018-05-09/total_return_price|12|2018-05-23/total_return_price|12|2018-04-11/enterprise_value|19.7002|2018-04-25/enterprise_value|9.5928|2018-05-09/enterprise_value|17.1734|2018-05-23/enterprise_value|17.1734
russ2000_1641|FVE|201806|124.563|41.693||247.628||283.173|173.125|110.048||116.186|-247.385||0.0214|-1.1582|-0.4584|0.1057|0.0514||0.5358||0.0691|0|13.6791|0.0512|4.9653|-4.2||343.098|58.182|70.59|-20.625|-20.894|-0.386|14.5|14.5|29.8076|14|2018-07-05/ev_revenues|0.0268|2018-07-19/ev_revenues|0.0232|2018-08-02/ev_revenues|0.0214|2018-08-16/ev_revenues|0.0168|2018-08-30/ev_revenues|0.0132|2018-07-05/ev_free_cash_flow|-0.4928|2018-07-19/ev_free_cash_flow|-0.4257|2018-08-02/ev_free_cash_flow|-0.3922|2018-08-16/ev_free_cash_flow|-0.3083|2018-08-30/ev_free_cash_flow|-0.2425|2018-07-05/ps_ratio|0.05|2018-07-19/ps_ratio|0.0464|2018-08-02/ps_ratio|0.0446|2018-08-16/ps_ratio|0.0402|2018-08-30/ps_ratio|0.0367|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|0.6095|2018-07-19/price_to_book_value|0.566|2018-08-02/price_to_book_value|0.5442|2018-08-16/price_to_book_value|0.4898|2018-08-30/price_to_book_value|0.4471|2018-07-03/peg_ratio|-0.0417|2018-07-10/peg_ratio|-0.0402|2018-07-17/peg_ratio|-0.0402|2018-07-24/peg_ratio|-0.0402|2018-07-31/peg_ratio|-0.0387|2018-08-07/peg_ratio|-0.0387|2018-08-14/peg_ratio|-0.035|2018-08-21/peg_ratio|-0.0313|2018-08-28/peg_ratio|-0.0289|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.0491|2018-07-31/percent_of_shares_outstanding|0.0524|2018-08-15/percent_of_shares_outstanding|0.0574|2018-08-31/percent_of_shares_outstanding|0.1775|2018-07-05/price|14|2018-07-19/price|13|2018-08-02/price|12.5|2018-08-16/price|11.25|2018-08-30/price|10.27|2018-07-05/total_return_price|14|2018-07-19/total_return_price|13|2018-08-02/total_return_price|12.5|2018-08-16/total_return_price|11.25|2018-08-30/total_return_price|10.27|2018-07-05/enterprise_value|37.1594|2018-07-19/enterprise_value|32.1008|2018-08-02/enterprise_value|29.5715|2018-08-16/enterprise_value|23.2449|2018-08-30/enterprise_value|18.2877
russ2000_1641|FVE|201809|124.218|34.303||244.748||299.657|193.756|105.901||94.968|-268.967||0.0064|-0.3335|-0.1171|0.0435|0.03||0.3657|-0.0278|0.0837|0|23.6779|0.3729|4.968|-4.34||348.91|57.914|71.247|-22.671|-21.582|-0.274|8.4|8.4|8.8287|7.72|2018-10-11/ev_revenues|0.0092|2018-10-25/ev_revenues|0.0084|2018-11-08/ev_revenues|0.0065|2018-11-23/ev_revenues|-0.0011|2018-10-11/ev_free_cash_flow|-0.1444|2018-10-25/ev_free_cash_flow|-0.1318|2018-11-08/ev_free_cash_flow|-0.102|2018-11-23/ev_free_cash_flow|0.0179|2018-10-11/ps_ratio|0.0276|2018-10-25/ps_ratio|0.0268|2018-11-08/ps_ratio|0.025|2018-11-23/ps_ratio|0.0175|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-11/price_to_book_value|0.4112|2018-10-25/price_to_book_value|0.3994|2018-11-08/price_to_book_value|0.3719|2018-11-23/price_to_book_value|0.2609|2018-10-02/peg_ratio|-0.0085|2018-10-09/peg_ratio|-0.0074|2018-10-16/peg_ratio|-0.0077|2018-10-23/peg_ratio|-0.0068|2018-10-30/peg_ratio|-0.0064|2018-11-06/peg_ratio|-0.0065|2018-11-13/peg_ratio|-0.006|2018-11-20/peg_ratio|-0.0042|2018-11-27/peg_ratio|-0.0039|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.2303|2018-10-31/percent_of_shares_outstanding|0.179|2018-11-15/percent_of_shares_outstanding|0.0705|2018-11-30/percent_of_shares_outstanding|0.0706|2018-10-11/price|7.72|2018-10-25/price|7.5|2018-11-08/price|6.983|2018-11-23/price|4.899|2018-10-11/total_return_price|7.72|2018-10-25/total_return_price|7.5|2018-11-08/total_return_price|6.983|2018-11-23/total_return_price|4.899|2018-10-11/enterprise_value|12.6978|2018-10-25/enterprise_value|11.585|2018-11-08/enterprise_value|8.97|2018-11-23/enterprise_value|-1.5767
russ2000_1641|FVE|201812|138.053|49.691||243.873|0.191|334.455|229.693|104.762||71.169|-292.636||-0.0044|-0.46|0.0697|0.084|0.0143||0.213|-0.0047|0.834|0|-7.1759|0.2982|4.984|-4.7||352.869|60.75|73.294|-23.319|-23.658|-1.004|4|4|-6.1228|6.799|2019-01-04/ev_revenues|0.0318|2019-01-18/ev_revenues|0.0334|2019-02-01/ev_revenues|0.0362|2019-02-15/ev_revenues|0.0399|2019-01-04/ev_free_cash_flow|-0.4287|2019-01-18/ev_free_cash_flow|-0.4499|2019-02-01/ev_free_cash_flow|-0.4878|2019-02-15/ev_free_cash_flow|-0.5382|2019-01-04/ps_ratio|0.0243|2019-01-18/ps_ratio|0.0258|2019-02-01/ps_ratio|0.0286|2019-02-15/ps_ratio|0.0322|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|0.4858|2019-01-18/price_to_book_value|0.5166|2019-02-01/price_to_book_value|0.5716|2019-02-15/price_to_book_value|0.6446|2019-01-02/peg_ratio|-0.0015|2019-01-09/peg_ratio|-0.0018|2019-01-16/peg_ratio|-0.002|2019-01-23/peg_ratio|-0.0019|2019-01-30/peg_ratio|-0.0019|2019-02-06/peg_ratio|-0.0022|2019-02-13/peg_ratio|-0.0025|2019-02-20/peg_ratio|-0.0025|2019-02-27/peg_ratio|-0.0025|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.3663|2019-01-31/percent_of_shares_outstanding|0.3989|2019-02-15/percent_of_shares_outstanding|0.3684|2019-02-28/percent_of_shares_outstanding|0.3094|2019-01-04/price|6.799|2019-01-18/price|7.23|2019-02-01/price|8|2019-02-15/price|9.021|2019-01-04/total_return_price|6.799|2019-01-18/total_return_price|7.23|2019-02-01/total_return_price|8|2019-02-15/total_return_price|9.021|2019-01-04/enterprise_value|44.24|2019-01-18/enterprise_value|46.4317|2019-02-01/enterprise_value|50.3474|2019-02-15/enterprise_value|55.5395
russ2000_1641|FVE|201903|161.654|69.549||1678.763||1758.663|406.619|1352.044||105.388|-258.378||0.0426|-0.3955|-0.574|0.0211|0.0348||0.6966|-0.0026|0.5624|0|-20.6105|0.3492|5.004|-6.64||355.523|60.52|81.044|-32.129|-33.215|-0.75|9.75|9.75|59.2408|5.769|2019-04-12/ev_revenues|0.0136|2019-04-26/ev_revenues|0.0162|2019-05-10/ev_revenues|0.0147|2019-05-24/ev_revenues|0.0132|2019-04-12/ev_free_cash_flow|-0.2239|2019-04-26/ev_free_cash_flow|-0.2661|2019-05-10/ev_free_cash_flow|-0.2416|2019-05-24/ev_free_cash_flow|-0.2169|2019-04-12/ps_ratio|0.0205|2019-04-26/ps_ratio|0.023|2019-05-10/ps_ratio|0.0216|2019-05-24/ps_ratio|0.0201|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-12/price_to_book_value|0.2783|2019-04-26/price_to_book_value|0.3124|2019-05-10/price_to_book_value|0.2926|2019-05-24/price_to_book_value|0.2726|2019-04-03/peg_ratio|-0.0007|2019-04-10/peg_ratio|-0.0008|2019-04-17/peg_ratio|-0.0009|2019-04-24/peg_ratio|-0.0009|2019-05-01/peg_ratio|-0.0009|2019-05-08/peg_ratio|-0.0009|2019-05-15/peg_ratio|-0.0008|2019-05-22/peg_ratio|-0.0008|2019-05-29/peg_ratio|-0.0008|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.5613|2019-04-30/percent_of_shares_outstanding|0.5272|2019-05-15/percent_of_shares_outstanding|0.5399|2019-05-31/percent_of_shares_outstanding|0.549|2019-04-12/price|5.769|2019-04-26/price|6.475|2019-05-10/price|6.065|2019-05-24/price|5.65|2019-04-12/total_return_price|5.769|2019-04-26/total_return_price|6.475|2019-05-10/total_return_price|6.065|2019-05-24/total_return_price|5.65|2019-04-12/enterprise_value|19.0536|2019-04-26/enterprise_value|22.6429|2019-05-10/enterprise_value|20.5603|2019-05-24/enterprise_value|18.4503
russ2000_1641|FVE|201906|153.034|56.775||1074.649||1140.275|270.095|870.18||109.746|-254.197||0.0117|0.3449|-0.1932|-0.0205|0.0187||0.2535|-0.0007|0.0702|0|0.3463|0.5273|5.142|0.81||355.739|60.695|53.81|3.346|4.181|-0.491|5.25|5.25|16.435|4.52|2019-07-05/ev_revenues|-0.0185|2019-07-19/ev_revenues|-0.0182|2019-08-02/ev_revenues|-0.0167|2019-08-16/ev_revenues|-0.011|2019-08-30/ev_revenues|-0.0172|2019-07-05/ev_free_cash_flow|0.3467|2019-07-19/ev_free_cash_flow|0.3413|2019-08-02/ev_free_cash_flow|0.3143|2019-08-16/ev_free_cash_flow|0.2061|2019-08-30/ev_free_cash_flow|0.3224|2019-07-05/ps_ratio|0.0161|2019-07-19/ps_ratio|0.0164|2019-08-02/ps_ratio|0.0178|2019-08-16/ps_ratio|0.0235|2019-08-30/ps_ratio|0.0174|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-05/price_to_book_value|0.2095|2019-07-19/price_to_book_value|0.2132|2019-08-02/price_to_book_value|0.2317|2019-08-16/price_to_book_value|0.3059|2019-08-30/price_to_book_value|0.2262|2019-07-03/peg_ratio|-0.0031|2019-07-10/peg_ratio|-0.003|2019-07-17/peg_ratio|-0.0032|2019-07-24/peg_ratio|-0.003|2019-07-31/peg_ratio|-0.003|2019-08-07/peg_ratio|-0.0036|2019-08-14/peg_ratio|-0.0047|2019-08-21/peg_ratio|-0.0039|2019-08-28/peg_ratio|-0.0033|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.4919|2019-07-31/percent_of_shares_outstanding|0.4804|2019-08-15/percent_of_shares_outstanding|0.5339|2019-08-30/percent_of_shares_outstanding|0.6281|2019-07-05/price|4.52|2019-07-19/price|4.6|2019-08-02/price|5|2019-08-16/price|6.6|2019-08-30/price|4.88|2019-07-05/total_return_price|4.52|2019-07-19/total_return_price|4.6|2019-08-02/total_return_price|5|2019-08-16/total_return_price|6.6|2019-08-30/total_return_price|4.88|2019-07-05/enterprise_value|-26.0786|2019-07-19/enterprise_value|-25.6716|2019-08-02/enterprise_value|-23.637|2019-08-16/enterprise_value|-15.4984|2019-08-30/enterprise_value|-24.2474
russ2000_1641|FVE|201909|164.786|60.783||1043.409||1127.967|288.431|839.536||103.798|-261.263||-0.0185|0.4895|0.348|-0.0237|0.016||0.2087|-0.0029|0.0734|0|0.3454|0.7165|5.012|-1.41||355.009|48.843|53.263|-7.836|-7.066|0.03|4.502|4.502|-26.1701|4.8335|2019-10-03/ev_revenues|-0.0232|2019-10-17/ev_revenues|-0.0184|2019-10-31/ev_revenues|-0.0182|2019-11-14/ev_revenues|-0.0201|2019-11-29/ev_revenues|-0.0197|2019-10-11/ev_free_cash_flow|0.4358|2019-10-25/ev_free_cash_flow|0.3912|2019-11-08/ev_free_cash_flow|0.4112|2019-11-22/ev_free_cash_flow|0.4376|2019-10-11/ps_ratio|0.0172|2019-10-25/ps_ratio|0.0192|2019-11-08/ps_ratio|0.0183|2019-11-22/ps_ratio|0.0171|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-11/price_to_book_value|0.2367|2019-10-25/price_to_book_value|0.2649|2019-11-08/price_to_book_value|0.2523|2019-11-22/price_to_book_value|0.2355|2019-10-02/peg_ratio|-0.0216|2019-10-09/peg_ratio|-0.0287|2019-10-16/peg_ratio|-0.0285|2019-10-23/peg_ratio|-0.0292|2019-10-30/peg_ratio|-0.0292|2019-11-06/peg_ratio|-0.0272|2019-11-13/peg_ratio|-0.0261|2019-11-20/peg_ratio|-0.0261|2019-11-27/peg_ratio|-0.026|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.6853|2019-10-31/percent_of_shares_outstanding|0.6403|2019-11-15/percent_of_shares_outstanding|0.5471|2019-11-29/percent_of_shares_outstanding|0.728|2019-10-11/price|4.8335|2019-10-25/price|5.41|2019-11-08/price|5.152|2019-11-22/price|4.81|2019-10-11/total_return_price|4.8335|2019-10-25/total_return_price|5.41|2019-11-08/total_return_price|5.152|2019-11-22/total_return_price|4.81|2019-10-03/enterprise_value|-32.9873|2019-10-17/enterprise_value|-26.1262|2019-10-31/enterprise_value|-25.872|2019-11-14/enterprise_value|-28.464|2019-11-29/enterprise_value|-28.0066
russ2000_1641|FVE|201912|143.368|52.81||188.102|0.191|225.812|164.3|61.512||119.981|-245.184||-0.0232|1.3079|0.4923|-0.0756|0.0143||0.2009|-0.0228|0.0628|0|0.4392|2.0501|5.003|3.15||348.873|59.816|41.253|16.105|16.105|-0.04|4.04|4.04|-32.9266|3.61|2020-01-10/ev_revenues|0.0746|2020-01-24/ev_revenues|0.0735|2020-02-07/ev_revenues|0.0706|2020-02-21/ev_revenues|0.0831|2020-01-03/ev_free_cash_flow|-1.1142|2020-01-17/ev_free_cash_flow|-1.8722|2020-01-31/ev_free_cash_flow|-1.5854|2020-02-14/ev_free_cash_flow|-1.7135|2020-02-28/ev_free_cash_flow|-1.6921|2020-01-03/ps_ratio|0.0129|2020-01-17/ps_ratio|0.0181|2020-01-31/ps_ratio|0.0161|2020-02-14/ps_ratio|0.017|2020-02-28/ps_ratio|0.0169|2020-01-07/pe_ratio||2020-01-14/pe_ratio||2020-01-21/pe_ratio||2020-01-28/pe_ratio||2020-02-04/pe_ratio||2020-02-11/pe_ratio||2020-02-18/pe_ratio||2020-02-25/pe_ratio||2020-01-03/price_to_book_value|0.9494|2020-01-17/price_to_book_value|1.3387|2020-01-31/price_to_book_value|1.1914|2020-02-14/price_to_book_value|1.2571|2020-02-28/price_to_book_value|1.2462|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.2888|2020-01-31/percent_of_shares_outstanding|2.2699|2020-02-14/percent_of_shares_outstanding|1.959|2020-02-28/percent_of_shares_outstanding|2.0825|2020-01-03/price|3.61|2020-01-17/price|5.09|2020-01-31/price|4.53|2020-02-14/price|4.78|2020-02-28/price|4.74|2020-01-03/total_return_price|3.61|2020-01-17/total_return_price|5.09|2020-01-31/total_return_price|4.53|2020-02-14/total_return_price|4.78|2020-02-28/total_return_price|4.74|2020-01-10/enterprise_value|105.554|2020-01-24/enterprise_value|103.9763|2020-02-07/enterprise_value|99.8742|2020-02-21/enterprise_value|117.5447
russ2000_1641|FVE|202003|148.61|56.185||184.435||146.139|83.957|62.182||200.609|-260.699||0.0222|-9.7637|-0.8626|0.1123|0.0083|1.39|0.8203||0.0371|0|12.4775|1.9455|31.448|-0.55||297.445|35.367|24.042|-15.801|-17.209|-0.043|2.33|2.33|31.3742|2.7|2020-04-03/ev_revenues|0.0261|2020-04-17/ev_revenues|0.044|2020-05-01/ev_revenues|0.038|2020-05-15/ev_revenues|0.0403|2020-05-29/ev_revenues|0.0503|2020-04-13/ev_free_cash_flow|-1.0227|2020-04-27/ev_free_cash_flow|-1.0401|2020-05-11/ev_free_cash_flow|-1.1966|2020-05-26/ev_free_cash_flow|-1.2893|2020-04-01/ps_ratio|0.0232|2020-04-15/ps_ratio|0.0274|2020-04-29/ps_ratio|0.0296|2020-05-13/ps_ratio|0.0283|2020-05-27/ps_ratio|0.0337|2020-04-03/pe_ratio|1.335|2020-04-13/pe_ratio|1.655|2020-04-20/pe_ratio|1.625|2020-04-27/pe_ratio|1.67|2020-05-04/pe_ratio|1.585|2020-05-11/pe_ratio|1.805|2020-05-18/pe_ratio|1.78|2020-05-26/pe_ratio|1.885|2020-04-13/price_to_book_value|0.5204|2020-04-27/price_to_book_value|0.5252|2020-05-11/price_to_book_value|0.5676|2020-05-26/price_to_book_value|0.5928|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.9894|2020-04-30/percent_of_shares_outstanding|1.84|2020-05-15/percent_of_shares_outstanding|2.0681|2020-05-29/percent_of_shares_outstanding|2.0031|2020-04-01/price|2.7|2020-04-15/price|3.19|2020-04-29/price|3.45|2020-05-13/price|3.3|2020-05-27/price|3.93|2020-04-01/total_return_price|2.7|2020-04-15/total_return_price|3.19|2020-04-29/total_return_price|3.45|2020-05-13/total_return_price|3.3|2020-05-27/total_return_price|3.93|2020-04-03/enterprise_value|35.4779|2020-04-17/enterprise_value|59.7655|2020-05-01/enterprise_value|51.5645|2020-05-15/enterprise_value|54.7171|2020-05-29/enterprise_value|68.2801
russ2000_1641|FVE|202006|223.682|97.853||181.496||213.005|145.487|67.518||204.106|-257.697||0.0578|-6.3163|-1.4921|0.0783|0.0355|3.0233|0.6478||0.036|0|8.8863|2.6103|31.582|0.1||285.084|27.493|24.945|2.1|3.002|-0.227|4.14|4.14|78.3735|3.95|2020-07-10/ev_revenues|0.0227|2020-07-24/ev_revenues|0.0322|2020-08-07/ev_revenues|0.0465|2020-08-21/ev_revenues|0.0619|2020-07-07/ev_free_cash_flow|-5.8678|2020-07-21/ev_free_cash_flow|-6.7759|2020-08-04/ev_free_cash_flow|-10.1814|2020-08-18/ev_free_cash_flow|-14.6653|2020-07-08/ps_ratio|0.0561|2020-07-22/ps_ratio|0.0582|2020-08-05/ps_ratio|0.0643|2020-08-19/ps_ratio|0.0774|2020-07-07/pe_ratio|3.0233|2020-07-14/pe_ratio|2.9302|2020-07-21/pe_ratio|3.1473|2020-07-28/pe_ratio|3.2713|2020-08-04/pe_ratio|3.6124|2020-08-11/pe_ratio|3.8527|2020-08-18/pe_ratio|4.2248|2020-08-25/pe_ratio|4.0465|2020-07-07/price_to_book_value|0.6033|2020-07-21/price_to_book_value|0.6281|2020-08-04/price_to_book_value|0.7209|2020-08-18/price_to_book_value|0.8431|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.408|2020-07-31/percent_of_shares_outstanding|2.1741|2020-08-14/percent_of_shares_outstanding|1.9428|2020-08-31/percent_of_shares_outstanding|1.6182|2020-07-08/price|3.95|2020-07-22/price|4.1|2020-08-05/price|4.53|2020-08-19/price|5.45|2020-07-08/total_return_price|3.95|2020-07-22/total_return_price|4.1|2020-08-05/total_return_price|4.53|2020-08-19/total_return_price|5.45|2020-07-10/enterprise_value|29.1694|2020-07-24/enterprise_value|41.4834|2020-08-07/enterprise_value|59.7966|2020-08-21/enterprise_value|79.6886
russ2000_1641|FVE|202009|||||||||||||0.0583||-12.622||0.072|3.9457|0.7874|||0||1.3341||||||||||5.07|5.07|74.9524|4.93|2020-10-02/ev_revenues|0.0514|2020-10-16/ev_revenues|0.0499|2020-10-22/ev_revenues|0.0472|2020-10-13/ev_free_cash_flow|-11.7139|2020-10-22/ev_free_cash_flow|-10.9193|2020-10-14/ps_ratio|0.07|2020-10-23/ps_ratio|0.0681|2020-10-06/pe_ratio|3.7907|2020-10-13/pe_ratio|3.8217|2020-10-20/pe_ratio|3.814|2020-10-23/pe_ratio|3.721|2020-10-13/price_to_book_value|0.7627|2020-10-23/price_to_book_value|0.7425|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-14/price|4.93|2020-10-23/price|4.8|2020-10-14/total_return_price|4.93|2020-10-23/total_return_price|4.8|2020-10-02/enterprise_value|66.1115|2020-10-16/enterprise_value|64.217|2020-10-22/enterprise_value|60.7439