russ2000_0681|FTK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0681|FTK|Long Name|Flotek Industries Inc Total Current Assets (Quarterly) (USD)|Flotek Industries Inc Cash and Short Term Investments (Quarterly) (USD)|Flotek Industries Inc Inventories (Quarterly) (USD)|Flotek Industries Inc Net PP&E (Quarterly) (USD)|Flotek Industries Inc Goodwill and Intangibles (Quarterly) (USD)|Flotek Industries Inc Total Liabilities (Quarterly) (USD)|Flotek Industries Inc Total Current Liabilities (Quarterly) (USD)|Flotek Industries Inc Total Long Term Liabilities (Quarterly) (USD)|Flotek Industries Inc Total Deposits (Quarterly) (USD)|Flotek Industries Inc Book Value (Quarterly) (USD)|Flotek Industries Inc Retained Earnings (Quarterly) (USD)|Flotek Industries Inc Treasury Stock (Quarterly) (USD)|Flotek Industries Inc EV to Revenues|Flotek Industries Inc EV to Earnings|Flotek Industries Inc EV to Free Cash Flow|Flotek Industries Inc EV to Assets (Quarterly)|Flotek Industries Inc PS Ratio|Flotek Industries Inc PE Ratio|Flotek Industries Inc Price to Book Value|Flotek Industries Inc PEG Ratio|Flotek Industries Inc Debt to Equity Ratio|Flotek Industries Inc Dividend Yield|Flotek Industries Inc Shareholder Yield (TTM)|Flotek Industries Inc Percent of Shares Outstanding Short|Flotek Industries Inc Average Diluted Shares Outstanding (Quarterly)|Flotek Industries Inc EPS Diluted (Quarterly) (USD)|Flotek Industries Inc Dividend Per Share (Quarterly) (USD)|Flotek Industries Inc Revenue (Quarterly) (USD)|Flotek Industries Inc Gross Profit (Quarterly) (USD)|Flotek Industries Inc SG&A Expense (Quarterly) (USD)|Flotek Industries Inc Pre-Tax Income (Quarterly) (USD)|Flotek Industries Inc Net Income (Quarterly) (USD)|Flotek Industries Inc Net Interest Income (Quarterly) (USD)|Flotek Industries Inc Price (USD)|Flotek Industries Inc Total Return Price (USD)|Flotek Industries Inc Enterprise Value (USD)||
russ2000_0681|FTK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0681|FTK||||||||||||||||||||||||||||||||||||||6.5737|1998-04-03/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-28/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-27/dividend_yield|0|1998-04-03/price|6.5737|1998-04-22/price|6.5737|1998-05-06/price|5.3784|1998-05-22/price|5.3784|1998-04-03/total_return_price|6.5737|1998-04-22/total_return_price|6.5737|1998-05-06/total_return_price|5.3784|1998-05-22/total_return_price|5.3784
russ2000_0681|FTK|199806||||||||||||||||||||||0||||||||||||3.8842|3.8842||2.9883|1998-07-01/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-28/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-09/price|2.9883|1998-07-23/price|3.2871|1998-08-07/price|1.8525|1998-08-28/price|3.586|1998-07-09/total_return_price|2.9883|1998-07-23/total_return_price|3.2871|1998-08-07/total_return_price|1.8525|1998-08-28/total_return_price|3.586
russ2000_0681|FTK|199809||||||||||||||||||||||0||||||||||||1.8525|1.8525||2.6894|1998-10-08/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-28/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-12/dividend_yield|0|1998-10-08/price|2.6894|1998-10-28/price|3.586|1998-11-12/price|3.586|1998-10-08/total_return_price|2.6894|1998-10-28/total_return_price|3.586|1998-11-12/total_return_price|3.586
russ2000_0681|FTK|199812||||||||||||||||||||||0||||||||||||0.7173|0.7173||1.793|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-13/price|1.793|1999-01-27/price|3.586|1999-02-11/price|4.4819|1999-02-26/price|3.8842|1999-01-13/total_return_price|1.793|1999-01-27/total_return_price|3.586|1999-02-11/total_return_price|4.4819|1999-02-26/total_return_price|3.8842
russ2000_0681|FTK|199903||||||||||||||||||||||0||||||||||||5.3784|5.3784||4.7807|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-04-12/price|4.7807|1999-04-27/price|4.1831|1999-05-12/price|5.3784|1999-05-26/price|2.9883|1999-04-12/total_return_price|4.7807|1999-04-27/total_return_price|4.1831|1999-05-12/total_return_price|5.3784|1999-05-26/total_return_price|2.9883
russ2000_0681|FTK|199906||||||||||||||||||||||0||||||||||||3.586|3.586||5.9761|1999-07-01/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-08/price|5.9761|1999-07-23/price|5.9761|1999-08-06/price|7.1714|1999-08-20/price|5.9761|1999-07-08/total_return_price|5.9761|1999-07-23/total_return_price|5.9761|1999-08-06/total_return_price|7.1714|1999-08-20/total_return_price|5.9761
russ2000_0681|FTK|||||||||||||||||||||||0||||||||||||5.9761|5.9761||4.7807|1999-11-30/total_current_assets|1.3993|1999-11-30/cash_on_hand|0.0001|1999-11-30/inventories_net|0.8946|1999-11-30/net_ppe|0.3631|1999-11-30/liabilities|2.4695|1999-11-30/total_current_liabilities|2.3327|1999-11-30/total_long_term_liab|0.1368|1999-11-30/book_value_of_equity|-0.3274|1999-11-30/retained_earnings|-18.6432|1999-11-30/ev_assets|2.1667|1999-11-30/debt_equity_ratio|-5.3096|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-11-30/average_shares_outs_diluted|0.8831|1999-11-30/eps|-0.5491|1999-11-30/revenues|0.3995|1999-11-30/gross_profit|0.2599|1999-11-30/sga_expense|0.3612|1999-11-30/net_income|-0.1356|1999-10-13/price|4.7807|1999-10-27/price|4.4819|1999-11-10/price|3.586|1999-11-24/price|2.9883|1999-10-13/total_return_price|4.7807|1999-10-27/total_return_price|4.4819|1999-11-10/total_return_price|3.586|1999-11-24/total_return_price|2.9883|1999-11-30/enterprise_value|4.6413
russ2000_0681|FTK|||||||||||||||||||||||0||||||||||||2.6894|2.6894|4.3774|3.2871|2000-02-29/total_current_assets|1.2852|2000-02-29/cash_on_hand|0.1282|2000-02-29/inventories_net|0.8609|2000-02-29/net_ppe|0.2532|2000-02-29/liabilities|3.349|2000-02-29/total_current_liabilities|3.1586|2000-02-29/total_long_term_liab|0.1904|2000-02-29/book_value_of_equity|-1.4181|2000-02-29/retained_earnings|-19.694|2000-02-29/ev_assets|5.0649|2000-02-29/debt_equity_ratio|-1.4045|2000-01-03/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-02-29/average_shares_outs_diluted|0.8831|2000-02-29/eps|-1.192|2000-02-29/revenues|0.4065|2000-02-29/gross_profit|-0.2376|2000-02-29/sga_expense|0.575|2000-02-29/net_income|-1.0526|2000-01-06/price|3.2871|2000-01-20/price|4.4819|2000-02-04/price|2.9883|2000-02-18/price|5.9761|2000-01-06/total_return_price|3.2871|2000-01-20/total_return_price|4.4819|2000-02-04/total_return_price|2.9883|2000-02-18/total_return_price|5.9761|2000-01-14/enterprise_value|5.9603|2000-01-28/enterprise_value|4.3774|2000-02-11/enterprise_value|4.6413|2000-02-25/enterprise_value|9.6549
russ2000_0681|FTK|||||||||||||||||||||||0||||||||||||14.3427|14.3427|12.4184|11.3544|2000-05-31/total_current_assets|1.2911|2000-05-31/cash_on_hand|0.0478|2000-05-31/inventories_net|0.8456|2000-05-31/net_ppe|0.2453|2000-05-31/liabilities|3.3289|2000-05-31/total_current_liabilities|3.1385|2000-05-31/total_long_term_liab|0.1904|2000-05-31/book_value_of_equity|-1.2369|2000-05-31/retained_earnings|-19.7028|2000-05-31/ev_assets|4.2453|2000-05-31/debt_equity_ratio|-1.9142|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-05-31/average_shares_outs_diluted|0.4187|2000-05-31/eps|-0.024|2000-05-31/revenues|0.6564|2000-05-31/gross_profit|0.3598|2000-05-31/sga_expense|0.3318|2000-05-31/net_income|-0.0088|2000-04-17/price|11.3544|2000-05-04/price|11.3544|2000-05-18/price|7.1714|2000-04-17/total_return_price|11.3544|2000-05-04/total_return_price|11.3544|2000-05-18/total_return_price|7.1714|2000-04-07/enterprise_value|13.474|2000-04-24/enterprise_value|10.8356|2000-05-08/enterprise_value|10.8356|2000-05-23/enterprise_value|10.3078
russ2000_0681|FTK|||||||||||||||||||||||0||||||||||||6.2749|6.2749|7.7874|5.3784|2000-08-31/total_current_assets|1.5134|2000-08-31/cash_on_hand|0.0422|2000-08-31/inventories_net|0.9069|2000-08-31/net_ppe|0.2506|2000-08-31/liabilities|1.1818|2000-08-31/total_current_liabilities|0.9412|2000-08-31/total_long_term_liab|0.2406|2000-08-31/book_value_of_equity|1.1331|2000-08-31/retained_earnings|-19.7104|2000-08-31/ev_revenues|1.9972|2000-08-31/ev_earnings|-3.9913|2000-08-31/ev_assets|1.975|2000-08-31/ps_ratio|1.6184|2000-08-31/price_to_book_value|3.8602|2000-08-31/debt_equity_ratio|0.2119|2000-07-03/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-28/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-08-31/average_shares_outs_diluted|0.9149|2000-08-31/eps|0|2000-08-31/revenues|0.8267|2000-08-31/gross_profit|0.4311|2000-08-31/sga_expense|0.3439|2000-08-31/net_income|0.0516|2000-07-14/price|5.3784|2000-07-28/price|5.3784|2000-08-15/price|5.9761|2000-08-30/price|2.9883|2000-07-14/total_return_price|5.3784|2000-07-28/total_return_price|5.3784|2000-08-15/total_return_price|5.9761|2000-08-30/total_return_price|2.9883|2000-07-07/enterprise_value|7.2406|2000-07-24/enterprise_value|7.2406|2000-08-07/enterprise_value|4.7805|2000-08-22/enterprise_value|7.7874
russ2000_0681|FTK||||||||||||||1.5197||||1.214||2.8955|||0||||||||||||3.586|3.586|3.2053|2.749|2000-11-30/total_current_assets|1.3917|2000-11-30/cash_on_hand|0.0151|2000-11-30/inventories_net|0.9939|2000-11-30/net_ppe|0.2561|2000-11-30/liabilities|1.2745|2000-11-30/total_current_liabilities|0.992|2000-11-30/total_long_term_liab|0.2825|2000-11-30/book_value_of_equity|0.9159|2000-11-30/retained_earnings|-19.9228|2000-10-12/ev_revenues|1.1852|2000-10-26/ev_revenues|1.0419|2000-11-09/ev_revenues|1.2808|2000-11-24/ev_revenues|1.4002|2000-11-30/ev_earnings|-2.504|2000-11-30/ev_assets|1.3296|2000-10-12/ps_ratio|0.9306|2000-10-26/ps_ratio|0.8093|2000-11-09/ps_ratio|1.0116|2000-11-24/ps_ratio|1.1128|2000-10-12/price_to_book_value|2.2197|2000-10-26/price_to_book_value|1.9303|2000-11-09/price_to_book_value|2.4129|2000-11-24/price_to_book_value|2.6542|2000-11-30/debt_equity_ratio|0.3907|2000-10-02/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/shareholder_yield_ttm|9.5478|2000-11-30/average_shares_outs_diluted|0.9149|2000-11-30/eps|-0.5491|2000-11-30/revenues|0.57|2000-11-30/gross_profit|0.267|2000-11-30/sga_expense|0.3761|2000-11-30/net_income|-0.1532|2000-10-12/price|2.749|2000-10-26/price|2.3906|2000-11-09/price|2.9883|2000-11-24/price|3.2871|2000-10-12/total_return_price|2.749|2000-10-26/total_return_price|2.3906|2000-11-09/total_return_price|2.9883|2000-11-24/total_return_price|3.2871|2000-10-04/enterprise_value|3.4787|2000-10-18/enterprise_value|2.9319|2000-11-01/enterprise_value|3.4787|2000-11-15/enterprise_value|2.3851|2000-11-29/enterprise_value|2.7675
russ2000_0681|FTK||||||||||||||0.8063||||0.5707||1.791|||0||||||||||||1.793|1.793|1.9831|1.9126|2001-02-28/total_current_assets|1.6941|2001-02-28/cash_on_hand|0.0514|2001-02-28/inventories_net|1.0797|2001-02-28/net_ppe|0.2339|2001-02-28/liabilities|1.4402|2001-02-28/total_current_liabilities|1.0872|2001-02-28/total_long_term_liab|0.1498|2001-02-28/book_value_of_equity|1.0234|2001-02-28/retained_earnings|-19.8868|2001-01-09/ev_revenues|0.8508|2001-01-23/ev_revenues|1.2509|2001-02-06/ev_revenues|1.2509|2001-02-20/ev_revenues|1.2509|2001-02-28/ev_earnings|225.9696|2001-02-28/ev_free_cash_flow|-3.1953|2001-02-28/ev_assets|0.951|2001-01-09/ps_ratio|0.6088|2001-01-23/ps_ratio|0.9512|2001-02-06/ps_ratio|0.9512|2001-02-20/ps_ratio|0.9512|2001-01-09/price_to_book_value|1.9105|2001-01-23/price_to_book_value|2.985|2001-02-06/price_to_book_value|2.985|2001-02-20/price_to_book_value|2.985|2001-02-28/debt_equity_ratio|0.2024|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-28/dividend_yield|0|2001-02-28/shareholder_yield_ttm|14.004|2001-02-28/average_shares_outs_diluted|0.9149|2001-02-28/eps|-0.09|2001-02-28/revenues|0.9283|2001-02-28/gross_profit|0.5292|2001-02-28/sga_expense|0.3819|2001-02-28/net_income|0.1208|2001-01-09/price|1.9126|2001-01-23/price|2.9883|2001-02-06/price|2.9883|2001-02-20/price|2.9883|2001-01-09/total_return_price|1.9126|2001-01-23/total_return_price|2.9883|2001-02-06/total_return_price|2.9883|2001-02-20/total_return_price|2.9883|2001-01-10/enterprise_value|1.9831|2001-01-24/enterprise_value|3.0767|2001-02-07/enterprise_value|2.9123|2001-02-22/enterprise_value|2.6389
russ2000_0681|FTK||||||||||||||0.8591||-3.4932||0.6975||2.3505|||0||||||||||||2.6294|2.6294|2.5613|2.0918|2001-05-31/total_current_assets|1.9131|2001-05-31/cash_on_hand|0.1247|2001-05-31/inventories_net|1.0356|2001-05-31/net_ppe|0.2321|2001-05-31/liabilities|1.4922|2001-05-31/total_current_liabilities|1.1136|2001-05-31/total_long_term_liab|0.1415|2001-05-31/book_value_of_equity|1.1812|2001-05-31/retained_earnings|-19.9004|2001-04-10/ev_revenues|0.6941|2001-04-24/ev_revenues|1.0058|2001-05-08/ev_revenues|0.9692|2001-05-22/ev_revenues|0.9692|2001-05-31/ev_earnings|64.0353|2001-04-03/ev_free_cash_flow|-3.1953|2001-04-10/ev_free_cash_flow|-2.8223|2001-04-17/ev_free_cash_flow|-3.941|2001-04-24/ev_free_cash_flow|-4.0896|2001-05-01/ev_free_cash_flow|-3.5681|2001-05-08/ev_free_cash_flow|-3.941|2001-05-15/ev_free_cash_flow|-3.3439|2001-05-22/ev_free_cash_flow|-3.941|2001-05-29/ev_free_cash_flow|-5.0589|2001-05-31/ev_assets|1.4585|2001-04-10/ps_ratio|0.5549|2001-04-24/ps_ratio|0.8243|2001-05-08/ps_ratio|0.7927|2001-05-22/ps_ratio|0.7927|2001-04-10/price_to_book_value|1.8699|2001-04-24/price_to_book_value|2.7778|2001-05-08/price_to_book_value|2.6714|2001-05-22/price_to_book_value|2.6714|2001-05-31/debt_equity_ratio|0.1666|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-05-31/shareholder_yield_ttm|9.38|2001-05-31/average_shares_outs_diluted|0.5549|2001-05-31/eps|-0.024|2001-05-31/revenues|0.8939|2001-05-31/gross_profit|0.4922|2001-05-31/sga_expense|0.3866|2001-05-31/pre_tax_income|0.0417|2001-05-31/net_income|0.0417|2001-04-10/price|2.0918|2001-04-24/price|3.1074|2001-05-08/price|2.9883|2001-05-22/price|2.9883|2001-04-10/total_return_price|2.0918|2001-04-24/total_return_price|3.1074|2001-05-08/total_return_price|2.9883|2001-05-22/total_return_price|2.9883|2001-04-10/enterprise_value|2.0694|2001-04-24/enterprise_value|2.9986|2001-05-08/enterprise_value|2.8897|2001-05-22/enterprise_value|2.8897
russ2000_0681|FTK||||||||||||||1.1775||-7.6672||1.0415||3.1479|||0||||||||||||4.064|4.064|3.7903|3.586|2001-08-31/total_current_assets|2.087|2001-08-31/cash_on_hand|0.0573|2001-08-31/inventories_net|0.9994|2001-08-31/net_ppe|0.2145|2001-08-31/liabilities|1.4261|2001-08-31/total_current_liabilities|0.9544|2001-08-31/total_long_term_liab|0.1775|2001-08-31/book_value_of_equity|1.3933|2001-08-31/retained_earnings|-19.8414|2001-07-10/ev_revenues|1.0416|2001-07-25/ev_revenues|1.2963|2001-08-08/ev_revenues|0.7868|2001-08-22/ev_revenues|1.2963|2001-08-31/ev_earnings|30.2256|2001-07-02/ev_free_cash_flow|-7.8876|2001-07-10/ev_free_cash_flow|-6.7825|2001-07-17/ev_free_cash_flow|-5.6764|2001-07-25/ev_free_cash_flow|-8.4406|2001-08-03/ev_free_cash_flow|-6.2294|2001-08-10/ev_free_cash_flow|-7.8876|2001-08-17/ev_free_cash_flow|-8.4406|2001-08-27/ev_free_cash_flow|-7.3345|2001-08-31/ev_assets|1.3777|2001-07-10/ps_ratio|0.919|2001-07-25/ps_ratio|1.1486|2001-08-08/ps_ratio|0.6892|2001-08-22/ps_ratio|1.1486|2001-07-10/price_to_book_value|2.7776|2001-07-25/price_to_book_value|3.4716|2001-08-08/price_to_book_value|2.0832|2001-08-22/price_to_book_value|3.4716|2001-08-31/debt_equity_ratio|0.2784|2001-07-02/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/shareholder_yield_ttm|11.1424|2001-08-31/average_shares_outs_diluted|0.5735|2001-08-31/eps|0.12|2001-08-31/revenues|1.163|2001-08-31/gross_profit|0.6985|2001-08-31/sga_expense|0.3149|2001-08-31/pre_tax_income||2001-08-31/net_income|0.1192|2001-07-10/price|3.586|2001-07-25/price|4.4819|2001-08-08/price|2.6894|2001-08-22/price|4.4819|2001-07-10/total_return_price|3.586|2001-07-25/total_return_price|4.4819|2001-08-08/total_return_price|2.6894|2001-08-22/total_return_price|4.4819|2001-07-10/enterprise_value|3.3529|2001-07-25/enterprise_value|4.1726|2001-08-08/enterprise_value|2.5327|2001-08-22/enterprise_value|4.1726
russ2000_0681|FTK|200109|||||||||||||1.0926||-7.8895||0.808||2.5505|||0||||||||||||3.8842|3.8842|3.8843|4.1831|2001-10-11/ev_revenues|1.1695|2001-10-26/ev_revenues|1.1695|2001-11-15/ev_revenues|0.865|2001-10-01/ev_free_cash_flow|-7.8895|2001-10-11/ev_free_cash_flow|-9.0829|2001-10-18/ev_free_cash_flow|-6.6949|2001-10-26/ev_free_cash_flow|-9.0829|2001-11-02/ev_free_cash_flow|-7.3184|2001-11-15/ev_free_cash_flow|-6.7183|2001-11-26/ev_free_cash_flow|-4.7196|2001-10-11/ps_ratio|0.8702|2001-10-26/ps_ratio|0.8702|2001-11-15/ps_ratio|0.6241|2001-10-11/price_to_book_value|2.7468|2001-10-26/price_to_book_value|2.7468|2001-11-15/price_to_book_value|1.9699|2001-10-01/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-10-11/price|4.1831|2001-10-26/price|4.1831|2001-11-15/price|3|2001-10-11/total_return_price|4.1831|2001-10-26/total_return_price|4.1831|2001-11-15/total_return_price|3|2001-10-11/enterprise_value|4.1577|2001-10-26/enterprise_value|4.1577|2001-11-15/enterprise_value|3.0753
russ2000_0681|FTK|200112|||||||||||||0.6077||-4.7196||0.416||1.3133|||0||||||||||||2|2|2.1604|1.5248|2002-01-07/ev_revenues|0.4854|2002-02-04/ev_revenues|0.479|2002-02-21/ev_revenues|0.4212|2002-01-04/ev_free_cash_flow|-3.7203|2002-01-15/ev_free_cash_flow|-3.7203|2002-02-04/ev_free_cash_flow|-3.7203|2002-02-11/ev_free_cash_flow|-4.2205|2002-02-21/ev_free_cash_flow|-3.2711|2002-02-28/ev_free_cash_flow|-3.4706|2002-01-07/ps_ratio|0.3172|2002-02-04/ps_ratio|0.312|2002-02-21/ps_ratio|0.2653|2002-01-07/price_to_book_value|1.0013|2002-02-04/price_to_book_value|0.985|2002-02-21/price_to_book_value|0.8374|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-15/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-07/price|1.5248|2002-02-04/price|1.5|2002-02-21/price|1.2753|2002-01-07/total_return_price|1.5248|2002-02-04/total_return_price|1.5|2002-02-21/total_return_price|1.2753|2002-01-07/enterprise_value|1.7257|2002-02-04/enterprise_value|1.703|2002-02-21/enterprise_value|1.4974
russ2000_0681|FTK|200203|6.6166|0.0452|3.3143|4.1734|13.6147|10.5289|6.1623|4.3667||13.9294|-1.8334||0.2668|63.2874|-2.0718|0.0388|0.1405||0.4434||0.4854|0|||9.7846|-0.0275||3.6596|1.5608|1.5837||-0.2668||0.6752|0.6752|0.9484|1.0498|2002-04-08/ev_revenues|1.1553|2002-04-26/ev_revenues|3.8488|2002-05-10/ev_revenues|2.6323|2002-05-29/ev_revenues|3.646|2002-04-01/ev_free_cash_flow|-3.0294|2002-04-08/ev_free_cash_flow|-3.1651|2002-04-15/ev_free_cash_flow|-7.2112|2002-04-26/ev_free_cash_flow|-10.544|2002-05-07/ev_free_cash_flow|-7.2547|2002-05-16/ev_free_cash_flow|-7.2112|2002-05-29/ev_free_cash_flow|-9.9885|2002-04-08/ps_ratio|0.4672|2002-04-26/ps_ratio|0.7789|2002-05-10/ps_ratio|0.445|2002-05-29/ps_ratio|0.7232|2002-04-01/price_to_book_value|0.0453|2002-04-15/price_to_book_value|0.7735|2002-05-07/price_to_book_value|0.7811|2002-05-29/price_to_book_value|1.2571|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-26/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-04-08/price|1.0498|2002-04-26/price|1.7503|2002-05-10/price|1|2002-05-29/price|1.6252|2002-04-08/total_return_price|1.0498|2002-04-26/total_return_price|1.7503|2002-05-10/total_return_price|1|2002-05-29/total_return_price|1.6252|2002-04-08/enterprise_value|7.6769|2002-04-26/enterprise_value|25.5742|2002-05-10/enterprise_value|17.4907|2002-05-29/enterprise_value|24.2268
russ2000_0681|FTK|200206|6.5065|0.0096|2.7126|4.5667|13.5985|11.966|7.2893|4.6766||12.7488|-3.014||3.443|-24.6447|-9.4323|1.2828|0.6675||1.1602||0.5861|0|-5.8695||10.7743|-0.1094||3.3803|1.0083|1.7529||-1.1806||1.5|1.5|22.8778|0.505|2002-07-17/ev_revenues|1.4185|2002-08-06/ev_revenues|1.4718|2002-07-09/ev_free_cash_flow|-7.653|2002-07-17/ev_free_cash_flow|-4.1801|2002-08-06/ev_free_cash_flow|-4.3372|2002-08-19/ev_free_cash_flow|-4.3372|2002-07-17/ps_ratio|0.301|2002-08-06/ps_ratio|0.3278|2002-07-17/price_to_book_value|0.4268|2002-08-06/price_to_book_value|0.4648|2002-07-09/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-23/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-19/dividend_yield|0|2002-07-17/price|0.505|2002-08-06/price|0.55|2002-07-17/total_return_price|0.505|2002-08-06/total_return_price|0.55|2002-07-17/enterprise_value|12.9036|2002-08-06/enterprise_value|13.3885
russ2000_0681|FTK|200209|5.5142|0.0248|2.4949|4.449|13.1289|11.8592|7.4584|4.4008||11.2698|-4.493|||-5.6866|-4.3372|0.5789|0.3933||||0.6881|0|||10.7743|-0.0953||2.9507|0.9683|1.5967||-1.0262||1.375|1.375||0.55|2002-10-14/ev_revenues|1.0553|2002-10-28/ev_revenues|1.0312|2002-11-12/ev_revenues|1.0312|2002-10-02/ev_free_cash_flow|-4.1625|2002-10-10/ev_free_cash_flow|-4.1625|2002-10-17/ev_free_cash_flow|-3.2594|2002-10-28/ev_free_cash_flow|-3.5057|2002-11-08/ev_free_cash_flow|-3.5057|2002-11-18/ev_free_cash_flow|-3.5057|2002-10-14/ps_ratio|0.2682|2002-10-28/ps_ratio|0.2503|2002-11-12/ps_ratio|0.2503|2002-10-14/price_to_book_value|0.3585|2002-10-28/price_to_book_value|0.3346|2002-11-12/price_to_book_value|0.3346|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-30/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-22/dividend_yield|0|2002-10-02/price|0.55|2002-10-17/price|0.275|2002-11-08/price|0.35|2002-11-22/price|0.75|2002-10-02/total_return_price|0.55|2002-10-17/total_return_price|0.275|2002-11-08/total_return_price|0.35|2002-11-22/total_return_price|0.75|2002-10-14/enterprise_value|11.7707|2002-10-28/enterprise_value|11.5014|2002-11-12/enterprise_value|11.5014
russ2000_0681|FTK|200212|5.7443|0|1.5532|2.6921|12.5038|11.5959|8.5562|3.0396||9.3442|-7.0295||1.1761|-2.593|-4.0148|0.6204|0.3576||0.478||0.808|0|-38.2568||10.7743|-0.2783||1.3505|0.7247|0.7119||-2.5365||0.425|0.425|13.1175|0.425|2003-01-06/ev_revenues|1.0695|2003-01-27/ev_revenues|1.0695|2003-02-27/ev_revenues|1.1645|2003-01-06/ev_free_cash_flow|-3.5264|2003-01-13/ev_free_cash_flow|-3.777|2003-01-27/ev_free_cash_flow|-3.5264|2003-02-07/ev_free_cash_flow|-3.8396|2003-02-27/ev_free_cash_flow|-3.8396|2003-01-06/ps_ratio|0.3945|2003-01-27/ps_ratio|0.3945|2003-02-27/ps_ratio|0.4873|2003-01-06/price_to_book_value|0.49|2003-01-27/price_to_book_value|0.49|2003-02-27/price_to_book_value|0.6053|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-27/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-27/dividend_yield|0|2003-01-06/price|0.425|2003-01-27/price|0.425|2003-02-27/price|0.525|2003-01-06/total_return_price|0.425|2003-01-27/total_return_price|0.425|2003-02-27/total_return_price|0.525|2003-01-06/enterprise_value|12.1293|2003-01-27/enterprise_value|12.1293|2003-02-27/enterprise_value|13.2068
russ2000_0681|FTK|200303|4.8175|0|2.2519|4.3229|12.4867|12.2818|8.1324|4.1494||9.3453|-7.0284||1.0695|-2.2737||0.4986|0.3945||0.49||0.8188|0|||11.0433|0||3.3284|1.3491|0.9749||0.0011||0.425|0.425|12.1293|0.3|2003-04-17/ev_revenues|0.9959|2003-05-01/ev_revenues|1.021|2003-05-15/ev_revenues|1.2066|2003-04-17/ev_free_cash_flow|-5.8206|2003-04-25/ev_free_cash_flow|-5.674|2003-05-07/ev_free_cash_flow|-5.9672|2003-05-14/ev_free_cash_flow|-6.4068|2003-05-22/ev_free_cash_flow|-7.2275|2003-04-17/ps_ratio|0.2954|2003-05-01/ps_ratio|0.32|2003-05-15/ps_ratio|0.5022|2003-04-17/price_to_book_value|0.3545|2003-05-01/price_to_book_value|0.3841|2003-05-15/price_to_book_value|0.6027|2003-04-17/peg_ratio|-0.0003|2003-04-25/peg_ratio|-0.0003|2003-05-07/peg_ratio|-0.0003|2003-05-14/peg_ratio|-0.0004|2003-05-22/peg_ratio|-0.0005|2003-04-17/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-25/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-04-17/price|0.3|2003-04-25/price|0.275|2003-05-12/price|0.475|2003-04-17/total_return_price|0.3|2003-04-25/total_return_price|0.275|2003-05-12/total_return_price|0.475|2003-04-17/enterprise_value|10.965|2003-05-01/enterprise_value|11.2411|2003-05-15/enterprise_value|13.2841
russ2000_0681|FTK|200306|5.8065|0|1.4746|2.715|12.5081|13.3689|10.4666|2.9023||7.6607|-8.888||1.347|-2.4938|-7.1396|0.6429|0.6401||0.7681|-0.0005|1.008|0|-13.8491||11.2704|-0.165||3.6179|1.3347|1.2794||-1.8596||0.65|0.65|14.8301|0.525|2003-07-10/ev_revenues|1.202|2003-07-25/ev_revenues|1.1529|2003-08-19/ev_revenues|1.2836|2003-07-10/ev_free_cash_flow|-9.5688|2003-07-21/ev_free_cash_flow|-10.5458|2003-08-01/ev_free_cash_flow|-9.178|2003-08-19/ev_free_cash_flow|-10.2183|2003-08-27/ev_free_cash_flow|-9.7862|2003-07-10/ps_ratio|0.5118|2003-07-25/ps_ratio|0.4631|2003-08-19/ps_ratio|0.5362|2003-07-10/price_to_book_value|0.7568|2003-07-25/price_to_book_value|0.6847|2003-08-19/price_to_book_value|0.8766|2003-07-10/peg_ratio|-0.0008|2003-07-21/peg_ratio|-0.001|2003-08-01/peg_ratio|-0.0007|2003-08-19/peg_ratio|-0.0008|2003-08-27/peg_ratio|-0.0008|2003-07-10/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-25/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-27/dividend_yield|0|2003-07-10/price|0.525|2003-07-25/price|0.475|2003-08-19/price|0.55|2003-07-10/total_return_price|0.525|2003-07-25/total_return_price|0.475|2003-08-19/total_return_price|0.55|2003-07-10/enterprise_value|13.5197|2003-07-25/enterprise_value|12.9675|2003-08-19/enterprise_value|14.4374
russ2000_0681|FTK|200309|4.9207|0|1.7525|2.7694|12.4673|11.9266|9.7627|2.1639||8.2307|-8.743||1.0665|-2.6157|-8.2739|0.5515|0.3412||0.5578|-0.0005|0.9056|0|-30.9091||12.4473|0.01||4.166|1.7473|1.2493|0.2037|0.1451||0.35|0.35|11.9954|0.275|2003-10-09/ev_revenues|0.8675|2003-10-29/ev_revenues|0.8675|2003-11-12/ev_revenues|1.0879|2003-11-26/ev_revenues|0.9644|2003-10-06/ev_free_cash_flow|-11.5303|2003-10-14/ev_free_cash_flow|-11.8304|2003-10-21/ev_free_cash_flow|-11.8304|2003-10-29/ev_free_cash_flow|-10.6299|2003-11-11/ev_free_cash_flow|-10.6299|2003-11-21/ev_free_cash_flow|-10.8552|2003-11-28/ev_free_cash_flow|-12.1376|2003-10-09/ps_ratio|0.2512|2003-10-29/ps_ratio|0.2512|2003-11-12/ps_ratio|0.4567|2003-11-26/ps_ratio|0.3197|2003-10-09/price_to_book_value|0.408|2003-10-29/price_to_book_value|0.408|2003-11-12/price_to_book_value|0.7417|2003-11-26/price_to_book_value|0.5546|2003-10-06/peg_ratio|-0.0028|2003-10-14/peg_ratio|-0.003|2003-10-21/peg_ratio|-0.003|2003-10-29/peg_ratio|-0.0022|2003-11-11/peg_ratio|-0.0022|2003-11-21/peg_ratio|-0.0022|2003-11-28/peg_ratio|-0.003|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-09/price|0.275|2003-10-10/price|0.275|2003-10-22/price|0.275|2003-10-29/price|0.275|2003-10-30/price|0.275|2003-11-11/price|0.275|2003-11-21/price|0.275|2003-10-09/total_return_price|0.275|2003-10-10/total_return_price|0.275|2003-10-22/total_return_price|0.275|2003-10-29/total_return_price|0.275|2003-10-30/total_return_price|0.275|2003-11-11/total_return_price|0.275|2003-11-21/total_return_price|0.275|2003-10-09/enterprise_value|10.8116|2003-10-29/enterprise_value|10.8116|2003-11-12/enterprise_value|13.5588|2003-11-26/enterprise_value|12.019
russ2000_0681|FTK|200312|3.9963||1.9051|2.6449|7.3292|11.4102|9.2445|2.1657||2.5601|-14.4136|||-1.5394||0.8136|0.2416||||2.8297|0|||13.0553|-0.47||3.7322|1.1823|1.3202|-5.6707|-5.6706||0.3|0.3||0.46|2004-01-14/ev_revenues|1.1031|2004-02-11/ev_revenues|1.1031|2004-02-25/ev_revenues|0.9273|2004-01-08/ev_free_cash_flow|-21.6226|2004-01-15/ev_free_cash_flow|-23.3261|2004-02-11/ev_free_cash_flow|-26.7333|2004-02-20/ev_free_cash_flow|-22.4744|2004-01-14/ps_ratio|0.5637|2004-02-11/ps_ratio|0.5637|2004-02-25/ps_ratio|0.4026|2004-01-14/price_to_book_value|3.5664|2004-02-11/price_to_book_value|3.5664|2004-02-25/price_to_book_value|2.5474|2004-01-08/peg_ratio|-0.0328|2004-01-15/peg_ratio|-0.0385|2004-02-11/peg_ratio|-0.0499|2004-02-20/peg_ratio|-0.0357|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-25/dividend_yield|0|2004-01-08/price|0.46|2004-02-11/price|0.7|2004-02-25/price|0.5|2004-01-08/total_return_price|0.46|2004-02-11/total_return_price|0.7|2004-02-25/total_return_price|0.5|2004-01-14/enterprise_value|16.3746|2004-02-11/enterprise_value|16.3746|2004-02-25/enterprise_value|13.7659
russ2000_0681|FTK|200403|4.8558||2.0962|2.5171|7.3139|11.7927|9.286|2.5067||2.8941|-14.1796||0.7794|-1.7778|-20.5191|0.8657|0.3287||1.9546|-0.0285|2.4384|0|-9.3046||13.6866|0.015||4.7964|1.9686|1.2819|0.234|0.234||0.425|0.425|12.7137|0.525|2004-04-19/ev_revenues|0.861|2004-05-03/ev_revenues|1.0446|2004-04-07/ev_free_cash_flow|229.6916|2004-04-19/ev_free_cash_flow|234.1292|2004-04-26/ev_free_cash_flow|249.6609|2004-05-03/ev_free_cash_flow|284.0525|2004-05-10/ev_free_cash_flow|250.7703|2004-04-19/ps_ratio|0.406|2004-05-03/ps_ratio|0.58|2004-04-19/price_to_book_value|2.4145|2004-05-03/price_to_book_value|3.4493|2004-04-07/peg_ratio|-0.0315|2004-04-19/peg_ratio|-0.0327|2004-04-26/peg_ratio|-0.0371|2004-05-03/peg_ratio|-0.0468|2004-05-10/peg_ratio|-0.0374|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-04-19/price|0.525|2004-05-03/price|0.75|2004-04-19/total_return_price|0.525|2004-05-03/total_return_price|0.75|2004-04-19/enterprise_value|14.0447|2004-05-03/enterprise_value|17.0395
russ2000_0681|FTK|200406|4.7909||2.2348|2.3781|7.4462|11.2732|8.8875|2.3858||3.342|-13.7377|||-2.8686||0.9519|0.39||||2.0403|0|||13.8362|0.03||4.811|2.1504|1.3222|0.4419|0.4419||0.5|0.5||0.505|2004-07-14/ev_revenues|0.8274|2004-08-02/ev_revenues|1.0178|2004-08-17/ev_revenues|0.9988|2004-07-07/ev_free_cash_flow|18.4128|2004-07-14/ev_free_cash_flow|19.6808|2004-07-21/ev_free_cash_flow|26.0211|2004-08-02/ev_free_cash_flow|24.2096|2004-08-09/ev_free_cash_flow|21.9452|2004-08-17/ev_free_cash_flow|23.7567|2004-08-24/ev_free_cash_flow|22.3981|2004-07-14/ps_ratio|0.4354|2004-08-02/ps_ratio|0.6247|2004-08-17/ps_ratio|0.6058|2004-07-14/price_to_book_value|2.2938|2004-08-02/price_to_book_value|3.2911|2004-08-17/price_to_book_value|3.1914|2004-07-07/peg_ratio||2004-07-14/peg_ratio||2004-07-21/peg_ratio||2004-08-02/peg_ratio||2004-08-09/peg_ratio||2004-08-17/peg_ratio||2004-08-24/peg_ratio||2004-07-07/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-27/dividend_yield|0|2004-07-07/price|0.505|2004-07-21/price|0.925|2004-08-09/price|0.7|2004-08-24/price|0.725|2004-07-07/total_return_price|0.505|2004-07-21/total_return_price|0.925|2004-08-09/total_return_price|0.7|2004-08-24/total_return_price|0.725|2004-07-14/enterprise_value|14.4844|2004-08-02/enterprise_value|17.8174|2004-08-17/enterprise_value|17.4841
russ2000_0681|FTK|200409|5.4203||2.3938|2.2569|7.5162|11.1465|8.3695|2.777||4.0469|-13.0346||1.094|-4.7027|26.0211|1.3284|0.7005||3.6901||1.6917|0|0.5049||14.6187|0.05||5.671|2.4966|1.314|0.8031|0.7031||0.85|0.85|19.1506|1.25|2004-10-13/ev_revenues|1.3107|2004-11-02/ev_revenues|1.1318|2004-11-16/ev_revenues|1.4124|2004-11-30/ev_revenues|1.8508|2004-10-06/ev_free_cash_flow|36.4044|2004-10-13/ev_free_cash_flow|38.5721|2004-10-20/ev_free_cash_flow|37.9528|2004-11-02/ev_free_cash_flow|33.3077|2004-11-09/ev_free_cash_flow|40.5334|2004-11-16/ev_free_cash_flow|41.5656|2004-11-23/ev_free_cash_flow|56.5332|2004-11-30/ev_free_cash_flow|54.4687|2004-10-13/ps_ratio|0.9836|2004-11-02/ps_ratio|0.7985|2004-11-16/ps_ratio|1.0888|2004-11-30/ps_ratio|1.5425|2004-10-13/price_to_book_value|4.4652|2004-11-02/price_to_book_value|3.6249|2004-11-16/price_to_book_value|4.9431|2004-11-30/price_to_book_value|7.0027|2004-10-06/peg_ratio||2004-10-13/peg_ratio||2004-10-20/peg_ratio||2004-11-02/peg_ratio||2004-11-09/peg_ratio||2004-11-16/peg_ratio||2004-11-23/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-25/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-06/price|1.25|2004-10-20/price|1.325|2004-11-03/price|1.305|2004-11-17/price|1.5|2004-10-06/total_return_price|1.25|2004-10-20/total_return_price|1.325|2004-11-03/total_return_price|1.305|2004-11-17/total_return_price|1.5|2004-10-13/enterprise_value|24.9165|2004-11-02/enterprise_value|21.5158|2004-11-16/enterprise_value|26.8502|2004-11-30/enterprise_value|35.1852
russ2000_0681|FTK|200412|6.181|0.285|2.447|2.117|7.659|11.134|5.862|5.272||4.823|-12.26||1.8684|16.1579|54.9848|2.1811|1.5606|14.3333|7.0851||1.3286|0|0.3492||13.3362|0.055||6.6026|2.7364|1.4341|0.888|0.775||2.15|2.15|35.5186|2.45|2005-01-13/ev_revenues|1.7735|2005-01-27/ev_revenues|1.8192|2005-02-10/ev_revenues|1.9564|2005-02-24/ev_revenues|2.8709|2005-01-07/ev_free_cash_flow|21.796|2005-01-14/ev_free_cash_flow|26.6711|2005-01-21/ev_free_cash_flow|25.3415|2005-01-28/ev_free_cash_flow|26.8927|2005-02-04/ev_free_cash_flow|28.4439|2005-02-11/ev_free_cash_flow|27.7791|2005-02-18/ev_free_cash_flow|43.9555|2005-02-25/ev_free_cash_flow|41.7395|2005-01-13/ps_ratio|1.553|2005-01-27/ps_ratio|1.6005|2005-02-10/ps_ratio|1.7431|2005-02-24/ps_ratio|2.6939|2005-01-07/pe_ratio|13.3333|2005-01-14/pe_ratio|17|2005-01-21/pe_ratio|16|2005-01-28/pe_ratio|17.1667|2005-02-04/pe_ratio|18.3333|2005-02-11/pe_ratio|17.8333|2005-02-18/pe_ratio|30|2005-02-25/pe_ratio|28.3333|2005-01-13/price_to_book_value|6.7765|2005-01-27/price_to_book_value|6.9839|2005-02-10/price_to_book_value|7.6063|2005-02-24/price_to_book_value|11.7551|2005-01-07/peg_ratio||2005-01-14/peg_ratio||2005-01-21/peg_ratio||2005-01-28/peg_ratio||2005-02-04/peg_ratio||2005-02-11/peg_ratio||2005-02-18/peg_ratio||2005-02-25/peg_ratio||2005-01-03/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-13/price|2.45|2005-01-27/price|2.525|2005-02-10/price|2.75|2005-02-24/price|4.25|2005-01-13/total_return_price|2.45|2005-01-27/total_return_price|2.525|2005-02-10/total_return_price|2.75|2005-02-24/total_return_price|4.25|2005-01-13/enterprise_value|38.806|2005-01-27/enterprise_value|39.8065|2005-02-10/enterprise_value|42.808|2005-02-24/enterprise_value|62.818
russ2000_0681|FTK|200503|17.0434|0.8696|9.7415|3.4984|7.9821|21.5033|9.3357|12.1676||7.0206|-10.7922||3.0233|21.9649|42.1827|2.6087|2.8524|28.6667|12.4466||2.0007|0|-2.2852||14.9391|0.1||11.0412|4.0683|1.8601|1.6204|1.4677||4.5|4.5|66.153|4.525|2005-04-07/ev_revenues|2.6577|2005-04-21/ev_revenues|2.5368|2005-05-05/ev_revenues|2.5247|2005-05-20/ev_revenues|2.5924|2005-04-05/ev_free_cash_flow|38.1474|2005-04-12/ev_free_cash_flow|37.6266|2005-04-19/ev_free_cash_flow|37.6266|2005-04-26/ev_free_cash_flow|37.9738|2005-05-03/ev_free_cash_flow|37.2793|2005-05-10/ev_free_cash_flow|36.5849|2005-05-17/ev_free_cash_flow|37.1057|2005-05-24/ev_free_cash_flow|36.0641|2005-05-31/ev_free_cash_flow|32.5919|2005-04-07/ps_ratio|2.2818|2005-04-21/ps_ratio|2.1557|2005-05-05/ps_ratio|2.1431|2005-05-20/ps_ratio|2.2137|2005-04-05/pe_ratio|19.2553|2005-04-12/pe_ratio|18.9362|2005-04-19/pe_ratio|18.9362|2005-04-26/pe_ratio|19.1489|2005-05-03/pe_ratio|18.7234|2005-05-10/pe_ratio|18.2979|2005-05-17/pe_ratio|18.617|2005-05-24/pe_ratio|17.9787|2005-05-31/pe_ratio|15.8511|2005-04-07/price_to_book_value|8.7706|2005-04-21/price_to_book_value|8.286|2005-05-05/price_to_book_value|8.2376|2005-05-20/price_to_book_value|8.5089|2005-04-05/peg_ratio||2005-04-12/peg_ratio||2005-04-19/peg_ratio||2005-04-26/peg_ratio||2005-05-03/peg_ratio||2005-05-10/peg_ratio||2005-05-17/peg_ratio||2005-05-24/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-07/price|4.525|2005-04-21/price|4.275|2005-05-05/price|4.25|2005-05-20/price|4.39|2005-04-07/total_return_price|4.525|2005-04-21/total_return_price|4.275|2005-05-05/total_return_price|4.25|2005-05-20/total_return_price|4.39|2005-04-07/enterprise_value|74.7512|2005-04-21/enterprise_value|71.3493|2005-05-05/enterprise_value|71.0091|2005-05-20/enterprise_value|72.9141
russ2000_0681|FTK|200506|17.9509|0.446|10.2467|4.003|8.0647|21.0091|9.5939|11.4152||9.0095|-8.8034||2.694|15.7705|40.0571|2.5926|2.3196|20.4255|8.9159||1.5133|0|-2.0863||15.2374|0.13||12.461|5.264|2.186|2.412|1.989||4.6|4.6|75.7718|4.7|2005-07-01/ev_revenues|2.1563|2005-07-15/ev_revenues|2.6109|2005-07-29/ev_revenues|2.8125|2005-08-12/ev_revenues|3.8299|2005-08-26/ev_revenues|3.6493|2005-07-05/ev_free_cash_flow|42.1683|2005-07-12/ev_free_cash_flow|47.4856|2005-07-19/ev_free_cash_flow|48.9424|2005-07-26/ev_free_cash_flow|54.9517|2005-08-02/ev_free_cash_flow|54.9517|2005-08-09/ev_free_cash_flow|66.7882|2005-08-16/ev_free_cash_flow|73.5258|2005-08-23/ev_free_cash_flow|70.7943|2005-08-30/ev_free_cash_flow|74.837|2005-07-01/ps_ratio|1.9092|2005-07-15/ps_ratio|2.3947|2005-07-29/ps_ratio|2.61|2005-08-12/ps_ratio|3.6966|2005-08-26/ps_ratio|3.5037|2005-07-05/pe_ratio|14.3881|2005-07-12/pe_ratio|16.5672|2005-07-19/pe_ratio|17.1642|2005-07-26/pe_ratio|19.6269|2005-08-02/pe_ratio|19.6269|2005-08-09/pe_ratio|24.4776|2005-08-16/pe_ratio|27.2388|2005-08-23/pe_ratio|26.1194|2005-08-30/pe_ratio|27.7761|2005-07-01/price_to_book_value|7.0988|2005-07-15/price_to_book_value|8.9037|2005-07-29/price_to_book_value|9.7042|2005-08-12/price_to_book_value|13.7445|2005-08-26/price_to_book_value|13.027|2005-07-05/peg_ratio||2005-07-12/peg_ratio||2005-07-19/peg_ratio||2005-07-26/peg_ratio||2005-08-02/peg_ratio||2005-08-09/peg_ratio||2005-08-16/peg_ratio||2005-08-23/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-08-10/percent_of_shares_outstanding|0.1034|2005-07-01/price|4.7|2005-07-15/price|5.895|2005-07-29/price|6.425|2005-08-12/price|9.1|2005-08-26/price|8.625|2005-07-01/total_return_price|4.7|2005-07-15/total_return_price|5.895|2005-07-29/total_return_price|6.425|2005-08-12/total_return_price|9.1|2005-08-26/total_return_price|8.625|2005-07-01/enterprise_value|77.1446|2005-07-15/enterprise_value|93.4058|2005-07-29/enterprise_value|100.6179|2005-08-12/enterprise_value|137.0185|2005-08-26/enterprise_value|130.5548
russ2000_0681|FTK|200509|27.2725|8.8328|10.775|7.7618|13.45|15.772|7.9832|7.7888||32.7122|-7.0336||4.0486|26.4572|78.0783|3.2751|3.9302|29.1045|14.6129||0.3048|0|-13.033|0.841|16.6851|0.105||13.304|5.728|2.416|2.511|1.77||9.675|9.675|144.8429|9.5195|2005-10-07/ev_revenues|3.6407|2005-10-21/ev_revenues|3.8611|2005-11-04/ev_revenues|3.994|2005-11-18/ev_revenues|3.5384|2005-10-04/ev_free_cash_flow|86.9011|2005-10-12/ev_free_cash_flow|85.6145|2005-10-19/ev_free_cash_flow|93.8662|2005-10-26/ev_free_cash_flow|93.7775|2005-11-02/ev_free_cash_flow|92.4466|2005-11-09/ev_free_cash_flow|90.2284|2005-11-16/ev_free_cash_flow|88.6756|2005-11-23/ev_free_cash_flow|84.5498|2005-11-30/ev_free_cash_flow|80.4683|2005-10-07/ps_ratio|3.3003|2005-10-21/ps_ratio|3.5016|2005-11-04/ps_ratio|3.6229|2005-11-18/ps_ratio|3.2069|2005-10-04/pe_ratio|24.9359|2005-10-12/pe_ratio|24.5641|2005-10-19/pe_ratio|26.9487|2005-10-26/pe_ratio|26.9231|2005-11-02/pe_ratio|26.5385|2005-11-09/pe_ratio|25.8974|2005-11-16/pe_ratio|25.4487|2005-11-23/pe_ratio|24.2564|2005-11-30/pe_ratio|23.0769|2005-10-07/price_to_book_value|4.7964|2005-10-21/price_to_book_value|5.0889|2005-11-04/price_to_book_value|5.2652|2005-11-18/price_to_book_value|4.6606|2005-10-04/peg_ratio||2005-10-12/peg_ratio||2005-10-19/peg_ratio||2005-10-26/peg_ratio||2005-11-02/peg_ratio||2005-11-09/peg_ratio||2005-11-16/peg_ratio||2005-11-23/peg_ratio||2005-11-30/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.9732|2005-11-10/percent_of_shares_outstanding|1.7237|2005-10-07/price|9.5195|2005-10-21/price|10.1|2005-11-04/price|10.45|2005-11-18/price|9.25|2005-10-07/total_return_price|9.5195|2005-10-21/total_return_price|10.1|2005-11-04/total_return_price|10.45|2005-11-18/total_return_price|9.25|2005-10-07/enterprise_value|158.0395|2005-10-21/enterprise_value|167.6073|2005-11-04/enterprise_value|173.3761|2005-11-18/enterprise_value|153.5975
russ2000_0681|FTK|200512|28.676|7.377|10.658|9.961|13.521|16.953|9.436|7.517||35.205|-4.54||3.5669|20.3391|81.3555|3.0107|3.2329|23.3333|4.6984||0.264|0|-13.3457|1.7906|18.9874|0.135||16.064|6.864|3.025|2.829|2.494||9.325|9.325|154.8337|11.755|2006-01-13/ev_revenues|3.7347|2006-01-27/ev_revenues|4.2365|2006-02-10/ev_revenues|3.9361|2006-02-24/ev_revenues|4.2287|2006-01-04/ev_free_cash_flow|-590.844|2006-01-11/ev_free_cash_flow|-715.6028|2006-01-18/ev_free_cash_flow|-821.8788|2006-01-25/ev_free_cash_flow|-833.8926|2006-02-01/ev_free_cash_flow|-889.6489|2006-02-08/ev_free_cash_flow|-789.5339|2006-02-15/ev_free_cash_flow|-710.366|2006-02-22/ev_free_cash_flow|-782.7569|2006-01-13/ps_ratio|3.6602|2006-01-27/ps_ratio|4.1568|2006-02-10/ps_ratio|3.8594|2006-02-24/ps_ratio|4.149|2006-01-04/pe_ratio|20.1596|2006-01-11/pe_ratio|24.4681|2006-01-18/pe_ratio|28.1383|2006-01-25/pe_ratio|28.5532|2006-02-01/pe_ratio|30.4787|2006-02-08/pe_ratio|27.0213|2006-02-15/pe_ratio|24.2872|2006-02-22/pe_ratio|26.7872|2006-01-13/price_to_book_value|5.5543|2006-01-27/price_to_book_value|6.3079|2006-02-10/price_to_book_value|5.8567|2006-02-24/price_to_book_value|6.2961|2006-01-04/peg_ratio|0.0945|2006-01-11/peg_ratio|0.1147|2006-01-18/peg_ratio|0.1319|2006-01-25/peg_ratio|0.1338|2006-02-01/peg_ratio|0.1429|2006-02-08/peg_ratio|0.1267|2006-02-15/peg_ratio|0.1138|2006-02-22/peg_ratio|0.1256|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|1.6059|2006-02-10/percent_of_shares_outstanding|1.5758|2006-01-13/price|11.755|2006-01-27/price|13.35|2006-02-10/price|12.395|2006-02-24/price|13.325|2006-01-13/total_return_price|11.755|2006-01-27/total_return_price|13.35|2006-02-10/total_return_price|12.395|2006-02-24/total_return_price|13.325|2006-01-13/enterprise_value|197.4545|2006-01-27/enterprise_value|223.9866|2006-02-10/enterprise_value|208.1006|2006-02-24/enterprise_value|223.5707
russ2000_0681|FTK|200603|21.7389|0.5941|10.192|13.4127|18.5265|15.6736|8.9448|6.7288||38.0046|-2.7836||4.0871|27.4367|-789.8419|4.0938|4.0089|27.0319|6.0835|0.1267|0.2296|0|-10.0012|1.2664|18.5991|0.095||16.0609|6.7821|3.1864|2.6828|1.7562||12.875|12.875|216.0852|13.705|2006-04-07/ev_revenues|4.1323|2006-04-21/ev_revenues|4.4688|2006-05-05/ev_revenues|4.2692|2006-05-19/ev_revenues|3.4704|2006-04-05/ev_free_cash_flow|-272.6712|2006-04-12/ev_free_cash_flow|-283.3777|2006-04-19/ev_free_cash_flow|-281.9178|2006-04-26/ev_free_cash_flow|-289.7043|2006-05-03/ev_free_cash_flow|-283.9617|2006-05-10/ev_free_cash_flow|-283.3917|2006-05-17/ev_free_cash_flow|-235.6745|2006-05-24/ev_free_cash_flow|-211.0781|2006-05-31/ev_free_cash_flow|-220.0312|2006-04-07/ps_ratio|4.1139|2006-04-21/ps_ratio|4.4606|2006-05-05/ps_ratio|4.255|2006-05-19/ps_ratio|3.395|2006-04-05/pe_ratio|29.086|2006-04-12/pe_ratio|30.2688|2006-04-19/pe_ratio|30.1075|2006-04-26/pe_ratio|30.9677|2006-05-03/pe_ratio|30.3333|2006-05-10/pe_ratio|29.9462|2006-05-17/pe_ratio|24.7312|2006-05-24/pe_ratio|22.043|2006-05-31/pe_ratio|23.0215|2006-04-07/price_to_book_value|6.0806|2006-04-21/price_to_book_value|6.593|2006-05-05/price_to_book_value|6.2891|2006-05-19/price_to_book_value|5.0723|2006-04-05/peg_ratio|0.2972|2006-04-12/peg_ratio|0.3093|2006-04-19/peg_ratio|0.3076|2006-04-26/peg_ratio|0.3164|2006-05-03/peg_ratio|0.3099|2006-05-10/peg_ratio|0.306|2006-05-17/peg_ratio|0.2527|2006-05-24/peg_ratio|0.2252|2006-05-31/peg_ratio|0.2352|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|1.4305|2006-05-10/percent_of_shares_outstanding|1.8232|2006-04-07/price|13.705|2006-04-21/price|14.86|2006-05-05/price|14.175|2006-05-19/price|11.31|2006-04-07/total_return_price|13.705|2006-04-21/total_return_price|14.86|2006-05-05/total_return_price|14.175|2006-05-19/total_return_price|11.31|2006-04-07/enterprise_value|239.2207|2006-04-21/enterprise_value|258.696|2006-05-05/enterprise_value|247.1457|2006-05-19/enterprise_value|200.901
russ2000_0681|FTK|200606|31.303|0.364|13.262|15.503|25.756|28.112|17.56|10.552||44.45|-0.549||2.2106|18.0866|-164.4432|2.0577|2.0965|16.9462|3.0836|0.1731|0.2836|0|-15.1494|2.0552|18.578|0.12||22.113|8.586|4.075|3.46|2.235||7.775|7.775|149.308|8.005|2006-07-14/ev_revenues|2.2706|2006-07-28/ev_revenues|2.6282|2006-08-11/ev_revenues|2.4979|2006-08-25/ev_revenues|2.4327|2006-07-05/ev_free_cash_flow|354.4315|2006-07-12/ev_free_cash_flow|348.8171|2006-07-19/ev_free_cash_flow|306.7091|2006-07-26/ev_free_cash_flow|400.2824|2006-08-02/ev_free_cash_flow|384.9364|2006-08-09/ev_free_cash_flow|377.4844|2006-08-16/ev_free_cash_flow|309.5437|2006-08-23/ev_free_cash_flow|324.5168|2006-08-30/ev_free_cash_flow|327.3243|2006-07-14/ps_ratio|2.1585|2006-07-28/ps_ratio|2.5279|2006-08-11/ps_ratio|2.3931|2006-08-25/ps_ratio|2.3257|2006-07-05/pe_ratio|19.2857|2006-07-12/pe_ratio|18.956|2006-07-19/pe_ratio|16.4835|2006-07-26/pe_ratio|21.978|2006-08-02/pe_ratio|21.0769|2006-08-09/pe_ratio|20.6374|2006-08-16/pe_ratio|16.6484|2006-08-23/pe_ratio|17.5275|2006-08-30/pe_ratio|17.6923|2006-07-14/price_to_book_value|3.1748|2006-07-28/price_to_book_value|3.7182|2006-08-11/price_to_book_value|3.5202|2006-08-25/price_to_book_value|3.4211|2006-07-05/peg_ratio|0.5384|2006-07-12/peg_ratio|0.5292|2006-07-19/peg_ratio|0.4602|2006-07-26/peg_ratio|0.6136|2006-08-02/peg_ratio|0.5884|2006-08-09/peg_ratio|0.5761|2006-08-16/peg_ratio|0.4648|2006-08-23/peg_ratio|0.4893|2006-08-30/peg_ratio|0.4939|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|1.6671|2006-08-10/percent_of_shares_outstanding|1.5137|2006-07-14/price|8.005|2006-07-28/price|9.375|2006-08-11/price|8.875|2006-08-25/price|8.625|2006-07-14/total_return_price|8.005|2006-07-28/total_return_price|9.375|2006-08-11/total_return_price|8.875|2006-08-25/total_return_price|8.625|2006-07-14/enterprise_value|153.3627|2006-07-28/enterprise_value|177.5148|2006-08-11/enterprise_value|168.7152|2006-08-25/enterprise_value|164.3075
russ2000_0681|FTK|200609|34.808|0.374|14.205|16.853|25.907|29.583|17.64|11.943||47.985|2.96||2.1703|15.0576|301.3084|1.9401|2.0547|16.1648|3.0224|0.4513|0.2954|0|-0.9526|1.9217|18.86|0.19||29.196|11.943|5.086|5.702|3.509||7.62|7.62|146.5885|7.325|2006-10-06/ev_revenues|1.7138|2006-10-20/ev_revenues|1.7931|2006-11-03/ev_revenues|2.4643|2006-11-17/ev_revenues|2.607|2006-10-04/ev_free_cash_flow|-108.7214|2006-10-11/ev_free_cash_flow|-106.9563|2006-10-18/ev_free_cash_flow|-112.4552|2006-10-25/ev_free_cash_flow|-139.61|2006-11-01/ev_free_cash_flow|-141.3072|2006-11-08/ev_free_cash_flow|-173.5537|2006-11-15/ev_free_cash_flow|-180.3424|2006-11-22/ev_free_cash_flow|-171.517|2006-11-29/ev_free_cash_flow|-179.8061|2006-10-06/ps_ratio|1.6467|2006-10-20/ps_ratio|1.731|2006-11-03/ps_ratio|2.4447|2006-11-17/ps_ratio|2.5965|2006-10-04/pe_ratio|13.3796|2006-10-11/pe_ratio|13.1389|2006-10-18/pe_ratio|13.8889|2006-10-25/pe_ratio|17.5926|2006-11-01/pe_ratio|17.8241|2006-11-08/pe_ratio|22.2222|2006-11-15/pe_ratio|23.1481|2006-11-22/pe_ratio|21.9444|2006-11-29/pe_ratio|23.075|2006-10-06/price_to_book_value|2.6923|2006-10-20/price_to_book_value|2.8302|2006-11-03/price_to_book_value|3.9972|2006-11-17/price_to_book_value|4.2453|2006-10-04/peg_ratio|0.3479|2006-10-11/peg_ratio|0.3416|2006-10-18/peg_ratio|0.3611|2006-10-25/peg_ratio|0.4574|2006-11-01/peg_ratio|0.4634|2006-11-08/peg_ratio|0.5778|2006-11-15/peg_ratio|0.6019|2006-11-22/peg_ratio|0.5706|2006-11-29/peg_ratio|0.6|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|1.8977|2006-11-10/percent_of_shares_outstanding|1.9207|2006-10-06/price|7.325|2006-10-20/price|7.7|2006-11-03/price|10.875|2006-11-17/price|11.55|2006-10-06/total_return_price|7.325|2006-10-20/total_return_price|7.7|2006-11-03/total_return_price|10.875|2006-11-17/total_return_price|11.55|2006-10-06/enterprise_value|142.9928|2006-10-20/enterprise_value|149.6067|2006-11-03/enterprise_value|205.6045|2006-11-17/enterprise_value|217.5095
russ2000_0681|FTK|200612|38.064|0.51|17.899|19.302|25.524|29.381|20.662|8.719||53.509|6.81||3.1302|22.7198|-193.0373|3.111|3.1529|24.8796|5.155|0.6469|0.2013|0|-0.4344|2.0301|18.948|0.2||33.272|12.082|6.571|6.088|3.85||14.025|14.025|261.1613|11.995|2007-01-12/ev_revenues|2.2062|2007-01-26/ev_revenues|2.3825|2007-02-09/ev_revenues|2.3763|2007-02-23/ev_revenues|2.657|2007-01-03/ev_free_cash_flow|73.4377|2007-01-10/ev_free_cash_flow|68.5259|2007-01-17/ev_free_cash_flow|67.2162|2007-01-24/ev_free_cash_flow|74.0653|2007-01-31/ev_free_cash_flow|77.7763|2007-02-07/ev_free_cash_flow|74.1747|2007-02-14/ev_free_cash_flow|75.8662|2007-02-21/ev_free_cash_flow|79.4409|2007-02-28/ev_free_cash_flow|78.7587|2007-01-12/ps_ratio|2.2343|2007-01-26/ps_ratio|2.4215|2007-02-09/ps_ratio|2.415|2007-02-23/ps_ratio|2.713|2007-01-03/pe_ratio|21.281|2007-01-10/pe_ratio|19.7934|2007-01-17/pe_ratio|19.3967|2007-01-24/pe_ratio|21.4711|2007-01-31/pe_ratio|22.595|2007-02-07/pe_ratio|21.5042|2007-02-14/pe_ratio|22.0165|2007-02-21/pe_ratio|23.0992|2007-02-28/pe_ratio|22.8926|2007-01-12/price_to_book_value|3.9577|2007-01-26/price_to_book_value|4.2893|2007-02-09/price_to_book_value|4.2777|2007-02-23/price_to_book_value|4.8056|2007-01-03/peg_ratio|0.7409|2007-01-10/peg_ratio|0.6891|2007-01-17/peg_ratio|0.6753|2007-01-24/peg_ratio|0.7475|2007-01-31/peg_ratio|0.7866|2007-02-07/peg_ratio|0.7487|2007-02-14/peg_ratio|0.7665|2007-02-21/peg_ratio|0.8042|2007-02-28/peg_ratio|0.797|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|3.1188|2007-02-12/percent_of_shares_outstanding|3.5551|2007-01-12/price|11.995|2007-01-26/price|13|2007-02-09/price|12.965|2007-02-23/price|14.565|2007-01-12/total_return_price|11.995|2007-01-26/total_return_price|13|2007-02-09/total_return_price|12.965|2007-02-23/total_return_price|14.565|2007-01-12/enterprise_value|222.0345|2007-01-26/enterprise_value|239.7777|2007-02-09/enterprise_value|239.1598|2007-02-23/enterprise_value|267.4076
russ2000_0681|FTK|200703|43.316|0.684|21.607|30.612|45.342|66.396|23.085|43.311||59.245|10.44|0.19|2.7362|23.1068|83.1755|2.4455|2.74|23.7355|4.9546|0.8263|0.8289|0|-3.3217|3.482|18.886|0.2||35.079|15.047|6.977|5.829|3.703||14.71|14.71|275.3809|14.575|2007-04-09/ev_revenues|2.617|2007-04-23/ev_revenues|3.1862|2007-05-07/ev_revenues|3.3282|2007-05-21/ev_revenues|3.9338|2007-04-04/ev_free_cash_flow|622.6818|2007-04-11/ev_free_cash_flow|648.9141|2007-04-18/ev_free_cash_flow|736.0429|2007-04-25/ev_free_cash_flow|804.0596|2007-05-02/ev_free_cash_flow|811.9293|2007-05-09/ev_free_cash_flow|920.6061|2007-05-16/ev_free_cash_flow|920.4187|2007-05-23/ev_free_cash_flow|950.5859|2007-05-30/ev_free_cash_flow|985.25|2007-04-09/ps_ratio|2.2921|2007-04-23/ps_ratio|2.8818|2007-05-07/ps_ratio|3.0289|2007-05-21/ps_ratio|3.6563|2007-04-04/pe_ratio|19.6479|2007-04-11/pe_ratio|20.6338|2007-04-18/pe_ratio|23.9085|2007-04-25/pe_ratio|26.4648|2007-05-02/pe_ratio|26.7606|2007-05-09/pe_ratio|30.8451|2007-05-16/pe_ratio|30.838|2007-05-23/pe_ratio|31.9718|2007-05-30/pe_ratio|33.2746|2007-04-09/price_to_book_value|4.4684|2007-04-23/price_to_book_value|5.6181|2007-05-07/price_to_book_value|5.9047|2007-05-21/price_to_book_value|7.128|2007-04-04/peg_ratio|0.3729|2007-04-11/peg_ratio|0.3916|2007-04-18/peg_ratio|0.4538|2007-04-25/peg_ratio|0.5023|2007-05-02/peg_ratio|0.5079|2007-05-09/peg_ratio|0.5854|2007-05-16/peg_ratio|0.5853|2007-05-23/peg_ratio|0.6068|2007-05-30/peg_ratio|0.6315|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|3.3318|2007-05-10/percent_of_shares_outstanding|3.6605|2007-04-09/price|14.575|2007-04-23/price|18.325|2007-05-07/price|19.26|2007-05-21/price|23.25|2007-04-09/total_return_price|14.575|2007-04-23/total_return_price|18.325|2007-05-07/total_return_price|19.26|2007-05-21/total_return_price|23.25|2007-04-09/enterprise_value|313.1541|2007-04-23/enterprise_value|381.2665|2007-05-07/enterprise_value|398.2492|2007-05-21/enterprise_value|470.7207
russ2000_0681|FTK|200706|44.362|0.883|21.099|33.055|45.486|64.081|20.896|43.185||65.803|15.296|0.19|4.8256|37.5274|1221.3409|4.5992|4.5803|42.1479|8.9291|0.8|0.7143|0|-1.4679|4.3449|19.122|0.25||37.802|16.826|6.788|7.74|4.856||29.125|29.125|577.4301|30.77|2007-07-02/ev_revenues|4.5215|2007-07-16/ev_revenues|4.4332|2007-07-30/ev_revenues|4.2797|2007-08-13/ev_revenues|4.6886|2007-08-27/ev_revenues|5.7077|2007-07-05/ev_free_cash_flow|1311.4696|2007-07-12/ev_free_cash_flow|1290.9533|2007-07-19/ev_free_cash_flow|1243.2065|2007-07-26/ev_free_cash_flow|1188.3722|2007-08-02/ev_free_cash_flow|1284.985|2007-08-09/ev_free_cash_flow|1343.1765|2007-08-16/ev_free_cash_flow|1187.9992|2007-08-23/ev_free_cash_flow|1321.9142|2007-08-30/ev_free_cash_flow|1486.7901|2007-07-02/ps_ratio|4.309|2007-07-16/ps_ratio|4.2179|2007-07-30/ps_ratio|4.0597|2007-08-13/ps_ratio|4.4812|2007-08-27/ps_ratio|5.5315|2007-07-05/pe_ratio|38.869|2007-07-12/pe_ratio|38.2143|2007-07-19/pe_ratio|36.6905|2007-07-26/pe_ratio|34.9405|2007-08-02/pe_ratio|38.0238|2007-08-09/pe_ratio|39.881|2007-08-16/pe_ratio|34.9286|2007-08-23/pe_ratio|39.2024|2007-08-30/pe_ratio|44.4643|2007-07-02/price_to_book_value|8.5993|2007-07-16/price_to_book_value|8.4177|2007-07-30/price_to_book_value|8.1019|2007-08-13/price_to_book_value|8.9431|2007-08-27/price_to_book_value|11.0391|2007-07-05/peg_ratio|0.4594|2007-07-12/peg_ratio|0.4516|2007-07-19/peg_ratio|0.4336|2007-07-26/peg_ratio|0.4129|2007-08-02/peg_ratio|0.4494|2007-08-09/peg_ratio|0.4713|2007-08-16/peg_ratio|0.4128|2007-08-23/peg_ratio|0.4633|2007-08-30/peg_ratio|0.5255|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|12.8407|2007-08-10/percent_of_shares_outstanding|9.6316|2007-07-02/price|30.77|2007-07-16/price|30.12|2007-07-30/price|28.99|2007-08-13/price|32|2007-08-27/price|39.5|2007-07-02/total_return_price|30.77|2007-07-16/total_return_price|30.12|2007-07-30/total_return_price|28.99|2007-08-13/total_return_price|32|2007-08-27/total_return_price|39.5|2007-07-02/enterprise_value|611.9813|2007-07-16/enterprise_value|600.0278|2007-07-30/enterprise_value|579.2471|2007-08-13/enterprise_value|634.601|2007-08-27/enterprise_value|772.526
russ2000_0681|FTK|200709|47.29|1.128|20.017|36.747|53.609|71.681|19.811|51.87||73.152|20.345|0.19|6.6248|49.5687|1740.4452|5.975|6.4768|52.5595|12.9255|0.6212|0.7614|0|-1.2184|9.0074|19.716|0.26||41.728|17.993|7.69|8.014|5.049||46.25|46.25|896.6585|48.59|2007-10-08/ev_revenues|6.4032|2007-10-22/ev_revenues|5.9673|2007-10-29/ev_revenues|7.0117|2007-11-12/ev_revenues|4.3119|2007-11-26/ev_revenues|4.4137|2007-10-04/ev_free_cash_flow|4397.1073|2007-10-11/ev_free_cash_flow|4493.7636|2007-10-18/ev_free_cash_flow|4565.8165|2007-10-25/ev_free_cash_flow|4483.2193|2007-10-29/ev_free_cash_flow|4961.2287|2007-11-05/ev_free_cash_flow|3292.5892|2007-11-12/ev_free_cash_flow|3050.9484|2007-11-19/ev_free_cash_flow|3165.1786|2007-11-26/ev_free_cash_flow|3123.0013|2007-10-08/ps_ratio|6.2981|2007-10-22/ps_ratio|5.8432|2007-10-29/ps_ratio|6.9333|2007-11-12/ps_ratio|4.1154|2007-11-26/ps_ratio|4.2216|2007-10-04/pe_ratio|51.7253|2007-10-11/pe_ratio|52.9341|2007-10-18/pe_ratio|53.8352|2007-10-25/pe_ratio|52.8022|2007-11-01/pe_ratio|40.0549|2007-11-08/pe_ratio|37.5824|2007-11-15/pe_ratio|35.3407|2007-11-23/pe_ratio|35.956|2007-11-30/pe_ratio|40.5055|2007-10-08/price_to_book_value|12.1984|2007-10-22/price_to_book_value|11.3173|2007-11-05/price_to_book_value|8.6612|2007-11-19/price_to_book_value|8.2972|2007-10-04/peg_ratio|0.7549|2007-10-11/peg_ratio|0.7726|2007-10-18/peg_ratio|0.7857|2007-10-25/peg_ratio|0.7706|2007-11-01/peg_ratio|0.5846|2007-11-08/peg_ratio|0.5485|2007-11-15/peg_ratio|0.5158|2007-11-23/peg_ratio|0.5248|2007-11-30/peg_ratio|0.5912|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|9.0773|2007-10-26/percent_of_shares_outstanding|9.2559|2007-11-09/percent_of_shares_outstanding|11.7842|2007-11-27/percent_of_shares_outstanding|11.9587|2007-10-08/price|48.59|2007-10-22/price|45.08|2007-10-29/price|53.49|2007-11-12/price|31.75|2007-11-26/price|32.57|2007-10-08/total_return_price|48.59|2007-10-22/total_return_price|45.08|2007-10-29/total_return_price|53.49|2007-11-12/total_return_price|31.75|2007-11-26/total_return_price|32.57|2007-10-08/enterprise_value|946.9098|2007-10-22/enterprise_value|882.4497|2007-11-05/enterprise_value|688.1512|2007-11-19/enterprise_value|661.5223
russ2000_0681|FTK|200712|48.599|1.282|21.017|39.824|71.965|83.332|28.024|55.308||77.461|23.464|0.19|5.0632|43.6828|165.3127|4.5442|4.8996|40.7143|8.6825|0.5942|0.767|0|-1.5403|12.1957|18.707|0.16||43.399|13.581|9.184|5.558|3.119||37.8|37.8|730.6823|32.99|2008-01-07/ev_revenues|4.2641|2008-01-22/ev_revenues|3.4622|2008-02-05/ev_revenues|2.5067|2008-02-19/ev_revenues|2.8256|2008-01-07/ev_free_cash_flow|152.4356|2008-01-14/ev_free_cash_flow|143.1049|2008-01-22/ev_free_cash_flow|123.7681|2008-01-29/ev_free_cash_flow|96.5361|2008-02-05/ev_free_cash_flow|89.612|2008-02-12/ev_free_cash_flow|97.3383|2008-02-19/ev_free_cash_flow|101.0115|2008-02-26/ev_free_cash_flow|114.6063|2008-01-07/ps_ratio|3.9894|2008-01-22/ps_ratio|3.1683|2008-02-05/ps_ratio|2.19|2008-02-19/ps_ratio|2.5165|2008-01-04/pe_ratio|39.069|2008-01-11/pe_ratio|34.8966|2008-01-18/pe_ratio|31.0345|2008-01-25/pe_ratio|23.2299|2008-02-01/pe_ratio|24.8851|2008-02-08/pe_ratio|20.4483|2008-02-15/pe_ratio|23.4368|2008-02-22/pe_ratio|24.4138|2008-02-29/pe_ratio|26.1264|2008-01-14/price_to_book_value|7.4153|2008-01-28/price_to_book_value|4.8207|2008-02-11/price_to_book_value|4.2666|2008-02-25/price_to_book_value|5.488|2008-01-04/peg_ratio|0.892|2008-01-11/peg_ratio|0.7967|2008-01-18/peg_ratio|0.7085|2008-01-25/peg_ratio|0.5303|2008-02-01/peg_ratio|0.5681|2008-02-08/peg_ratio|0.4668|2008-02-15/peg_ratio|0.5351|2008-02-22/peg_ratio|0.5574|2008-02-29/peg_ratio|0.5965|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|12.9168|2008-01-31/percent_of_shares_outstanding|10.8574|2008-02-15/percent_of_shares_outstanding|15.6362|2008-02-29/percent_of_shares_outstanding|17.2619|2008-01-07/price|32.99|2008-01-22/price|26.2|2008-02-05/price|18.11|2008-02-19/price|20.81|2008-01-07/total_return_price|32.99|2008-01-22/total_return_price|26.2|2008-02-05/total_return_price|18.11|2008-02-19/total_return_price|20.81|2008-01-14/enterprise_value|632.5238|2008-01-28/enterprise_value|431.5416|2008-02-11/enterprise_value|388.6206|2008-02-25/enterprise_value|483.2334
russ2000_0681|FTK|200803|57.753|2.044|22.771|55.213|152.526|180.883|25.68|155.203||84.609|26.88|0.19|3.0491|29.7515|93.9942|1.8423|2.2323|17.1647|4.4026|0.8705|1.9028|0|-9.6678|15.6955|19.413|0.18||46.471|20.365|10.268|5.51|3.416||18.46|18.46|399.1601|15.3|2008-04-01/ev_revenues|2.9822|2008-04-15/ev_revenues|3.0329|2008-04-29/ev_revenues|3.4938|2008-05-13/ev_revenues|3.2711|2008-05-27/ev_revenues|3.2471|2008-04-01/ev_free_cash_flow|79.5311|2008-04-08/ev_free_cash_flow|87.725|2008-04-15/ev_free_cash_flow|80.8849|2008-04-22/ev_free_cash_flow|85.1956|2008-04-29/ev_free_cash_flow|93.1758|2008-05-06/ev_free_cash_flow|90.8601|2008-05-13/ev_free_cash_flow|87.2374|2008-05-20/ev_free_cash_flow|92.8737|2008-05-27/ev_free_cash_flow|86.5953|2008-04-01/ps_ratio|1.7377|2008-04-15/ps_ratio|1.7808|2008-04-29/ps_ratio|2.1727|2008-05-13/ps_ratio|1.9807|2008-05-27/ps_ratio|1.9603|2008-04-07/pe_ratio|20.3176|2008-04-14/pe_ratio|18.2706|2008-04-21/pe_ratio|20.3529|2008-04-28/pe_ratio|20.9647|2008-05-05/pe_ratio|22.2588|2008-05-12/pe_ratio|19.5294|2008-05-19/pe_ratio|21.6706|2008-05-27/pe_ratio|20.3059|2008-04-07/price_to_book_value|4.619|2008-04-21/price_to_book_value|4.627|2008-05-05/price_to_book_value|5.0603|2008-05-19/price_to_book_value|4.9331|2008-04-07/peg_ratio|1.0304|2008-04-14/peg_ratio|0.9266|2008-04-21/peg_ratio|1.0322|2008-04-28/peg_ratio|1.0632|2008-05-05/peg_ratio|1.1288|2008-05-12/peg_ratio|0.9904|2008-05-19/peg_ratio|1.099|2008-05-27/peg_ratio|1.0298|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|17.734|2008-04-30/percent_of_shares_outstanding|18.0857|2008-05-15/percent_of_shares_outstanding|14.1793|2008-05-30/percent_of_shares_outstanding|17.361|2008-04-01/price|15.3|2008-04-15/price|15.68|2008-04-29/price|19.13|2008-05-13/price|17.44|2008-05-27/price|17.26|2008-04-01/total_return_price|15.3|2008-04-15/total_return_price|15.68|2008-04-29/total_return_price|19.13|2008-05-13/total_return_price|17.44|2008-05-27/total_return_price|17.26|2008-04-07/enterprise_value|549.7617|2008-04-21/enterprise_value|550.4406|2008-05-05/enterprise_value|587.1002|2008-05-19/enterprise_value|576.3381
russ2000_0681|FTK|200806|69.139|3.966|24.521|58.623|145.019|189.485|34.392|155.093||90.124|31.967|0.274|3.6631|37.4774|97.6895|2.2345|2.3135|23.9647|5.1908|1.2154|1.7857|0|-5.1377|21.3827|19.668|0.26||56.809|26.49|11.647|8.188|5.087||20.37|20.37|624.7862|18.25|2008-07-08/ev_revenues|3.0308|2008-07-22/ev_revenues|3.0874|2008-08-05/ev_revenues|2.842|2008-08-19/ev_revenues|2.699|2008-07-01/ev_free_cash_flow|91.4879|2008-07-08/ev_free_cash_flow|82.6244|2008-07-15/ev_free_cash_flow|85.0208|2008-07-22/ev_free_cash_flow|84.1673|2008-07-29/ev_free_cash_flow|77.7658|2008-08-05/ev_free_cash_flow|77.478|2008-08-12/ev_free_cash_flow|75.8457|2008-08-19/ev_free_cash_flow|73.5805|2008-08-26/ev_free_cash_flow|77.8777|2008-07-08/ps_ratio|1.8769|2008-07-22/ps_ratio|1.9252|2008-08-05/ps_ratio|1.6907|2008-08-19/ps_ratio|1.5704|2008-07-01/pe_ratio|24.3605|2008-07-08/pe_ratio|21.2209|2008-07-15/pe_ratio|22.0698|2008-07-22/pe_ratio|21.7674|2008-07-29/pe_ratio|19.5|2008-08-05/pe_ratio|19.1163|2008-08-12/pe_ratio|18.5465|2008-08-19/pe_ratio|17.7558|2008-08-26/pe_ratio|19.2558|2008-07-14/price_to_book_value|4.8258|2008-07-28/price_to_book_value|4.4154|2008-08-11/price_to_book_value|4.0616|2008-08-25/price_to_book_value|4.2608|2008-07-01/peg_ratio|10.2314|2008-07-08/peg_ratio|8.9128|2008-07-15/peg_ratio|9.2693|2008-07-22/peg_ratio|9.1423|2008-07-29/peg_ratio|8.19|2008-08-05/peg_ratio|8.0288|2008-08-12/peg_ratio|7.7895|2008-08-19/peg_ratio|7.4574|2008-08-26/peg_ratio|8.0874|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|23.0502|2008-07-31/percent_of_shares_outstanding|20.5047|2008-08-15/percent_of_shares_outstanding|18.066|2008-08-29/percent_of_shares_outstanding|16.8721|2008-07-08/price|18.25|2008-07-22/price|18.72|2008-08-05/price|16.44|2008-08-19/price|15.27|2008-07-08/total_return_price|18.25|2008-07-22/total_return_price|18.72|2008-08-05/total_return_price|16.44|2008-08-19/total_return_price|15.27|2008-07-14/enterprise_value|591.8895|2008-07-28/enterprise_value|554.909|2008-08-11/enterprise_value|523.0186|2008-08-25/enterprise_value|540.9756
russ2000_0681|FTK|200809|76.557|3.243|31.164|62.985|152.389|195.895|47.572|148.323||96.07|37.817|0.497|1.9329|23.173|27.9844|1.3867|1.0134|12.2222|3.6069||1.6122|0|-8.7682|12.5349|19.401|0.3||62.787|28.527|12.382|9.445|5.85||11|11|482.0398|5.29|2008-10-14/ev_revenues|1.3053|2008-10-28/ev_revenues|1.0778|2008-11-11/ev_revenues|1.1415|2008-11-25/ev_revenues|1.0067|2008-10-07/ev_free_cash_flow|20.0601|2008-10-14/ev_free_cash_flow|18.8986|2008-10-21/ev_free_cash_flow|17.8643|2008-10-28/ev_free_cash_flow|15.6047|2008-11-04/ev_free_cash_flow|19.3297|2008-11-11/ev_free_cash_flow|16.5271|2008-11-18/ev_free_cash_flow|15.2989|2008-11-25/ev_free_cash_flow|14.5747|2008-10-14/ps_ratio|0.4873|2008-10-28/ps_ratio|0.2966|2008-11-11/ps_ratio|0.3538|2008-11-25/ps_ratio|0.2395|2008-10-07/pe_ratio|6.6889|2008-10-14/pe_ratio|5.8778|2008-10-21/pe_ratio|5.1556|2008-10-28/pe_ratio|3.5778|2008-11-04/pe_ratio|6.2444|2008-11-11/pe_ratio|4.2667|2008-11-18/pe_ratio|3.4|2008-11-21/pe_ratio|2.0889|2008-11-28/pe_ratio|3.3444|2008-10-06/price_to_book_value|1.548|2008-10-20/price_to_book_value|1.1742|2008-11-03/price_to_book_value|1.188|2008-11-17/price_to_book_value|0.7493|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|11.7594|2008-10-31/percent_of_shares_outstanding|11.0916|2008-11-14/percent_of_shares_outstanding|12.45|2008-11-28/percent_of_shares_outstanding|13.8175|2008-10-14/price|5.29|2008-10-28/price|3.22|2008-11-11/price|3.84|2008-11-25/price|2.6|2008-10-14/total_return_price|5.29|2008-10-28/total_return_price|3.22|2008-11-11/total_return_price|3.84|2008-11-25/total_return_price|2.6|2008-10-06/enterprise_value|300.3598|2008-10-20/enterprise_value|264.4458|2008-11-03/enterprise_value|265.7658|2008-11-17/enterprise_value|223.6232
russ2000_0681|FTK|200812|77.642|0.193|38.027|66.835|83.458|168.854|48.573|120.281||65.721|-10.697|0.497|0.9632|-5.4599|13.7087|0.7951|0.2027|2.3444|0.4908||1.9674|0|-25.1053|17.3396|20.132|-2.54||59.996|15.374|12.014|-67.803|-48.514||2.2|2.2|198.7932|4.67|2009-01-06/ev_revenues|1.0417|2009-01-20/ev_revenues|0.8452|2009-02-03/ev_revenues|0.8563|2009-02-17/ev_revenues|0.8018|2009-01-06/ev_free_cash_flow|211.2084|2009-01-13/ev_free_cash_flow|187.9155|2009-01-20/ev_free_cash_flow|171.3653|2009-01-27/ev_free_cash_flow|181.1728|2009-02-03/ev_free_cash_flow|173.6129|2009-02-10/ev_free_cash_flow|166.2572|2009-02-17/ev_free_cash_flow|162.5648|2009-02-24/ev_free_cash_flow|159.6543|2009-01-06/ps_ratio|0.406|2009-01-20/ps_ratio|0.2365|2009-02-03/ps_ratio|0.246|2009-02-17/ps_ratio|0.1956|2009-01-02/pe_ratio||2009-01-09/pe_ratio||2009-01-16/pe_ratio||2009-01-23/pe_ratio||2009-01-30/pe_ratio||2009-02-06/pe_ratio||2009-02-13/pe_ratio||2009-02-20/pe_ratio||2009-02-27/pe_ratio||2009-01-12/price_to_book_value|1.1647|2009-01-26/price_to_book_value|1.0885|2009-02-09/price_to_book_value|0.9152|2009-02-23/price_to_book_value|0.7054|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|17.0798|2009-01-30/percent_of_shares_outstanding|16.924|2009-02-13/percent_of_shares_outstanding|16.5123|2009-02-27/percent_of_shares_outstanding|17.212|2009-01-06/price|4.67|2009-01-20/price|2.72|2009-02-03/price|2.83|2009-02-17/price|2.25|2009-01-06/total_return_price|4.67|2009-01-20/total_return_price|2.72|2009-02-03/total_return_price|2.83|2009-02-17/total_return_price|2.25|2009-01-12/enterprise_value|205.6529|2009-01-26/enterprise_value|200.6408|2009-02-09/enterprise_value|189.2497|2009-02-23/enterprise_value|175.4648
russ2000_0681|FTK|200903|65.4|0.6|37.9|66.9|82.9|159.8|37.8|122||64.9|-12.7|0.5|0.7595|-4.2267|189.2448|0.7445|0.1113||0.4867||2.0262|0|-36.573|16.2585|19.177|-0.1||40.676|12.491|10.289|-3.302|-2.003|-3.686|1.57|1.57|161.0933|1.89|2009-04-14/ev_revenues|0.7932|2009-04-28/ev_revenues|0.8289|2009-05-12/ev_revenues|0.847|2009-05-26/ev_revenues|0.8396|2009-04-07/ev_free_cash_flow|186.8849|2009-04-14/ev_free_cash_flow|197.6358|2009-04-21/ev_free_cash_flow|210.2221|2009-04-28/ev_free_cash_flow|206.5372|2009-05-05/ev_free_cash_flow|230.9842|2009-05-12/ev_free_cash_flow|211.0546|2009-05-19/ev_free_cash_flow|202.5513|2009-05-26/ev_free_cash_flow|209.1945|2009-04-01/ps_ratio|0.129|2009-04-15/ps_ratio|0.1779|2009-04-29/ps_ratio|0.2002|2009-05-13/ps_ratio|0.1824|2009-05-27/ps_ratio|0.1886|2009-04-03/pe_ratio||2009-04-13/pe_ratio||2009-04-20/pe_ratio||2009-04-27/pe_ratio||2009-05-04/pe_ratio||2009-05-11/pe_ratio||2009-05-18/pe_ratio||2009-05-26/pe_ratio||2009-04-06/price_to_book_value|0.5679|2009-04-20/price_to_book_value|0.7679|2009-05-04/price_to_book_value|0.9954|2009-05-18/price_to_book_value|0.7167|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|16.602|2009-04-30/percent_of_shares_outstanding|16.9854|2009-05-15/percent_of_shares_outstanding|17.8315|2009-05-29/percent_of_shares_outstanding|20.3247|2009-04-14/price|1.89|2009-04-28/price|2.2|2009-05-12/price|2.37|2009-05-26/price|2.3|2009-04-14/total_return_price|1.89|2009-04-28/total_return_price|2.2|2009-05-12/total_return_price|2.37|2009-05-26/total_return_price|2.3|2009-04-06/enterprise_value|167.756|2009-04-20/enterprise_value|180.7368|2009-05-04/enterprise_value|195.4986|2009-05-18/enterprise_value|177.411
russ2000_0681|FTK|200906|64.3|2.7|31.9|65|63.3|156.7|31.8|124.9||45.4|-32.5|0.5|0.8033|-2.7597|-116.8478|0.8806|0.169||0.7022||2.9559|0|13.8082|24.3521|19.676|-1.01||23.503|3.648|9.053|-29.487|-19.817|-3.914|1.96|1.96|176.4714|1.66|2009-07-07/ev_revenues|0.9066|2009-07-21/ev_revenues|0.9286|2009-08-04/ev_revenues|0.9531|2009-08-18/ev_revenues|0.9305|2009-07-07/ev_free_cash_flow|-111.2878|2009-07-14/ev_free_cash_flow|-112.3397|2009-07-21/ev_free_cash_flow|-113.9926|2009-07-28/ev_free_cash_flow|-116.691|2009-08-04/ev_free_cash_flow|-116.9991|2009-08-11/ev_free_cash_flow|-114.6883|2009-08-18/ev_free_cash_flow|-114.2261|2009-08-25/ev_free_cash_flow|-111.9154|2009-07-08/ps_ratio|0.1719|2009-07-22/ps_ratio|0.1834|2009-08-05/ps_ratio|0.218|2009-08-19/ps_ratio|0.1824|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-13/price_to_book_value|0.7763|2009-07-27/price_to_book_value|1.0697|2009-08-10/price_to_book_value|1.1886|2009-08-24/price_to_book_value|0.894|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|21.9042|2009-07-31/percent_of_shares_outstanding|18.7353|2009-08-14/percent_of_shares_outstanding|19.2428|2009-08-31/percent_of_shares_outstanding|18.9121|2009-07-07/price|1.66|2009-07-21/price|1.84|2009-08-04/price|1.99|2009-08-18/price|1.81|2009-07-07/total_return_price|1.66|2009-07-21/total_return_price|1.84|2009-08-04/total_return_price|1.99|2009-08-18/total_return_price|1.81|2009-07-13/enterprise_value|166.7449|2009-07-27/enterprise_value|180.0665|2009-08-10/enterprise_value|185.4628|2009-08-24/enterprise_value|172.0894
russ2000_0681|FTK|200909|51.5|0.6|29.2|62.4|62.8|138.6|41.2|97.4||32|-55.6|0.5|0.9578|-1.8544|-117.5828|0.9813|0.2736||1.1616||3.168|0|18.8832|18.0094|19.645|-1.22||23.818|6.403|7.307|-7.304|-23.175|-4.043|2.03|2.03|184.2348|2.13|2009-10-13/ev_revenues|1.1825|2009-10-27/ev_revenues|1.133|2009-11-10/ev_revenues|1.1093|2009-11-24/ev_revenues|1.0412|2009-10-06/ev_free_cash_flow|-18.6163|2009-10-13/ev_free_cash_flow|-18.8383|2009-10-20/ev_free_cash_flow|-18.9863|2009-10-27/ev_free_cash_flow|-18.049|2009-11-03/ev_free_cash_flow|-18.0753|2009-11-10/ev_free_cash_flow|-17.6716|2009-11-17/ev_free_cash_flow|-16.8138|2009-11-24/ev_free_cash_flow|-16.5867|2009-10-14/ps_ratio|0.2935|2009-10-28/ps_ratio|0.2271|2009-11-11/ps_ratio|0.2125|2009-11-25/ps_ratio|0.162|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|1.4608|2009-10-20/price_to_book_value|1.5682|2009-11-03/price_to_book_value|1.3037|2009-11-17/price_to_book_value|0.9375|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|18.0639|2009-10-30/percent_of_shares_outstanding|20.727|2009-11-13/percent_of_shares_outstanding|20.4111|2009-11-30/percent_of_shares_outstanding|19.9001|2009-10-13/price|2.13|2009-10-27/price|1.81|2009-11-10/price|1.62|2009-11-24/price|1.19|2009-10-13/total_return_price|2.13|2009-10-27/total_return_price|1.81|2009-11-10/total_return_price|1.62|2009-11-24/total_return_price|1.19|2009-10-06/enterprise_value|172.9456|2009-10-20/enterprise_value|176.3828|2009-11-03/enterprise_value|167.9191|2009-11-17/enterprise_value|156.2003
russ2000_0681|FTK|200912|56.579|6.485|27.232|60.251|62.071|151.705|24.583|127.122||20.253|-63.342|0.545|1.0103|-3.1769|-17.0409|0.8938|0.1395||1.0034||4.7117|0|17.2381|19.2871|19.646|-0.34||24.553|6.842|10.294|-8.224|-5.338|-3.881|0.995|0.995|158.3096|1.65|2010-01-05/ev_revenues|1.4851|2010-01-19/ev_revenues|1.51|2010-02-02/ev_revenues|1.4415|2010-02-16/ev_revenues|1.4436|2010-01-05/ev_free_cash_flow|-38.2397|2010-01-12/ev_free_cash_flow|-38.0259|2010-01-19/ev_free_cash_flow|-38.8811|2010-01-26/ev_free_cash_flow|-37.3845|2010-02-02/ev_free_cash_flow|-37.1173|2010-02-09/ev_free_cash_flow|-37.2776|2010-02-16/ev_free_cash_flow|-37.1707|2010-02-23/ev_free_cash_flow|-36.5293|2010-01-06/ps_ratio|0.2621|2010-01-20/ps_ratio|0.3159|2010-02-03/ps_ratio|0.2343|2010-02-17/ps_ratio|0.2552|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-12/price_to_book_value|1.8572|2010-01-26/price_to_book_value|1.7188|2010-02-09/price_to_book_value|1.6957|2010-02-23/price_to_book_value|1.5342|2010-01-05/peg_ratio|-0.0128|2010-01-12/peg_ratio|-0.0125|2010-01-19/peg_ratio|-0.0137|2010-01-26/peg_ratio|-0.0115|2010-02-02/peg_ratio|-0.0112|2010-02-09/peg_ratio|-0.0114|2010-02-16/peg_ratio|-0.0112|2010-02-23/peg_ratio|-0.0103|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|19.5597|2010-01-29/percent_of_shares_outstanding|19.5189|2010-02-12/percent_of_shares_outstanding|19.3584|2010-02-26/percent_of_shares_outstanding|18.9628|2010-01-05/price|1.65|2010-01-19/price|1.77|2010-02-02/price|1.44|2010-02-16/price|1.45|2010-01-05/total_return_price|1.65|2010-01-19/total_return_price|1.77|2010-02-02/total_return_price|1.44|2010-02-16/total_return_price|1.45|2010-01-12/enterprise_value|166.2113|2010-01-26/enterprise_value|163.4077|2010-02-09/enterprise_value|162.9405|2010-02-23/enterprise_value|159.6697
russ2000_0681|FTK|201003|63.542|6.458|27.183|57.933|68.068|165.855|27.177|138.678||17.236|-75.483|0.545|1.4266|-1.3532|-36.7333|0.413|0.2506||1.65|-0.0102|1.7156|0|47.2362|13.806|20.167|-0.6||28.37|8.012|10.191|-11.514|-9.513|-5.034|1.32|1.32|162.0141|1.54|2010-04-13/ev_revenues|0.8606|2010-04-27/ev_revenues|0.9904|2010-05-11/ev_revenues|0.9544|2010-05-25/ev_revenues|0.8406|2010-04-06/ev_free_cash_flow|-8.5923|2010-04-13/ev_free_cash_flow|-8.7731|2010-04-20/ev_free_cash_flow|-9.406|2010-04-27/ev_free_cash_flow|-10.0957|2010-05-04/ev_free_cash_flow|-9.6981|2010-05-11/ev_free_cash_flow|-9.7287|2010-05-18/ev_free_cash_flow|-9.0582|2010-05-25/ev_free_cash_flow|-8.5687|2010-04-14/ps_ratio|0.3158|2010-04-28/ps_ratio|0.3888|2010-05-12/ps_ratio|0.3592|2010-05-26/ps_ratio|0.2842|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|2.5449|2010-04-20/price_to_book_value|3.0092|2010-05-04/price_to_book_value|3.1759|2010-05-18/price_to_book_value|2.8108|2010-04-06/peg_ratio|-0.0089|2010-04-13/peg_ratio|-0.0093|2010-04-20/peg_ratio|-0.0105|2010-04-27/peg_ratio|-0.0117|2010-05-04/peg_ratio|-0.011|2010-05-11/peg_ratio|-0.011|2010-05-18/peg_ratio|-0.0097|2010-05-25/peg_ratio|-0.0087|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|13.0238|2010-04-30/percent_of_shares_outstanding|13.3582|2010-05-14/percent_of_shares_outstanding|14.2205|2010-05-28/percent_of_shares_outstanding|14.9564|2010-04-13/price|1.54|2010-04-27/price|1.95|2010-05-11/price|1.83|2010-05-25/price|1.45|2010-04-13/total_return_price|1.54|2010-04-27/total_return_price|1.95|2010-05-11/total_return_price|1.83|2010-05-25/total_return_price|1.45|2010-04-06/enterprise_value|84.4967|2010-04-20/enterprise_value|92.499|2010-05-04/enterprise_value|95.3714|2010-05-18/enterprise_value|89.0788
russ2000_0681|FTK|201006|63.585|5.265|26.812|55.579|66.427|166.555|27.877|138.678||12.137|-82.918|0.631|0.8136|-3.9604|-7.9567|0.9421|0.2625||2.1823|-0.0075|7.123|0|-2.4882|14.1847|26.445|-0.28||31.174|11.351|13.218|-7.871|-6.162|-4.945|1.36|1.36|78.246|1.17|2010-07-06/ev_revenues|1.6105|2010-07-20/ev_revenues|1.6071|2010-08-03/ev_revenues|1.6859|2010-08-17/ev_revenues|1.7088|2010-08-31/ev_revenues|1.6892|2010-07-06/ev_free_cash_flow|-17.0522|2010-07-13/ev_free_cash_flow|-17.1655|2010-07-20/ev_free_cash_flow|-17.0162|2010-07-27/ev_free_cash_flow|-17.0761|2010-08-03/ev_free_cash_flow|-17.851|2010-08-10/ev_free_cash_flow|-17.4117|2010-08-17/ev_free_cash_flow|-18.0933|2010-08-24/ev_free_cash_flow|-17.5596|2010-08-31/ev_free_cash_flow|-17.8858|2010-07-07/ps_ratio|0.2269|2010-07-21/ps_ratio|0.2268|2010-08-04/ps_ratio|0.2746|2010-08-18/ps_ratio|0.2985|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-13/price_to_book_value|3.0032|2010-07-27/price_to_book_value|2.9281|2010-08-10/price_to_book_value|3.2099|2010-08-24/price_to_book_value|3.3341|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|14.2652|2010-07-30/percent_of_shares_outstanding|14.4461|2010-08-13/percent_of_shares_outstanding|14.2829|2010-08-31/percent_of_shares_outstanding|14.432|2010-07-06/price|1.17|2010-07-20/price|1.1499|2010-08-03/price|1.43|2010-08-17/price|1.52|2010-08-31/price|1.45|2010-07-06/total_return_price|1.17|2010-07-20/total_return_price|1.1499|2010-08-03/total_return_price|1.43|2010-08-17/total_return_price|1.52|2010-08-31/total_return_price|1.45|2010-07-13/enterprise_value|174.9513|2010-07-27/enterprise_value|174.04|2010-08-10/enterprise_value|177.4604|2010-08-24/enterprise_value|178.9674
russ2000_0681|FTK|201009|63.78|7.059|27.183|53.935|64.359|163.644|24.148|139.496||10.672|-85.272|0.742|1.6696|-7.9494|-17.6784|0.9682|0.2806||3.5085||7.2202|0|0.8472|13.4403|26.69|-0.09||39.982|16.067|8.539|-0.405|-1.163|-5.384|1.38|1.38|181.0844|1.85|2010-10-12/ev_revenues|1.5375|2010-10-26/ev_revenues|1.5226|2010-11-09/ev_revenues|1.5921|2010-11-23/ev_revenues|2.0291|2010-10-05/ev_free_cash_flow|-96.7135|2010-10-12/ev_free_cash_flow|-102.5081|2010-10-19/ev_free_cash_flow|-98.7003|2010-10-26/ev_free_cash_flow|-101.5148|2010-11-02/ev_free_cash_flow|-102.3426|2010-11-09/ev_free_cash_flow|-106.1506|2010-11-16/ev_free_cash_flow|-120.5544|2010-11-23/ev_free_cash_flow|-135.2893|2010-11-30/ev_free_cash_flow|-133.3026|2010-10-13/ps_ratio|0.3371|2010-10-27/ps_ratio|0.3259|2010-11-10/ps_ratio|0.4064|2010-11-24/ps_ratio|0.7491|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|4.3306|2010-10-19/price_to_book_value|4.677|2010-11-02/price_to_book_value|5.3122|2010-11-16/price_to_book_value|8.488|2010-11-30/price_to_book_value|10.711|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|13.732|2010-10-29/percent_of_shares_outstanding|14.8024|2010-11-15/percent_of_shares_outstanding|12.9216|2010-11-30/percent_of_shares_outstanding|17.4276|2010-10-12/price|1.85|2010-10-26/price|1.79|2010-11-09/price|2.07|2010-11-23/price|3.83|2010-10-12/total_return_price|1.85|2010-10-26/total_return_price|1.79|2010-11-09/total_return_price|2.07|2010-11-23/total_return_price|3.83|2010-10-05/enterprise_value|179.9839|2010-10-19/enterprise_value|183.6812|2010-11-02/enterprise_value|190.4595|2010-11-16/enterprise_value|224.3518|2010-11-30/enterprise_value|248.0761
russ2000_0681|FTK|201012|79.757|19.863|27.845|42.524|62.409|188.26|34.232|154.028||-10.733|-113.35|0.892|2.1384|-6.2608|-142.2428|1.6941|0.8109||12.27||-38.5566|0|-1.1692|13.536|29.55|-1.04||47.456|17.541|9.914|-29.22|-33.17|-5.669|4.27|4.27|264.7139|5.28|2011-01-04/ev_revenues|2.0893|2011-01-18/ev_revenues|2.3272|2011-02-01/ev_revenues|2.4594|2011-02-15/ev_revenues|2.4594|2011-01-04/ev_free_cash_flow|50.8502|2011-01-11/ev_free_cash_flow|50.7917|2011-01-18/ev_free_cash_flow|56.6417|2011-01-25/ev_free_cash_flow|56.8172|2011-02-01/ev_free_cash_flow|59.8591|2011-02-08/ev_free_cash_flow|60.2101|2011-02-15/ev_free_cash_flow|59.8591|2011-02-22/ev_free_cash_flow|57.4606|2011-01-05/ps_ratio|0.9412|2011-01-19/ps_ratio|1.0636|2011-02-02/ps_ratio|1.1599|2011-02-16/ps_ratio|1.2333|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-11/price_to_book_value||2011-01-25/price_to_book_value||2011-02-08/price_to_book_value||2011-02-22/price_to_book_value||2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|13.2526|2011-01-31/percent_of_shares_outstanding|11.3094|2011-02-15/percent_of_shares_outstanding|11.1694|2011-02-28/percent_of_shares_outstanding|11.7793|2011-01-04/price|5.28|2011-01-18/price|6.27|2011-02-01/price|6.82|2011-02-15/price|6.82|2011-01-04/total_return_price|5.28|2011-01-18/total_return_price|6.27|2011-02-01/total_return_price|6.82|2011-02-15/total_return_price|6.82|2011-01-11/enterprise_value|306.731|2011-01-25/enterprise_value|343.1188|2011-02-08/enterprise_value|363.609|2011-02-22/enterprise_value|347.0048
russ2000_0681|FTK|201103|84.641|19.003|30.65|41.651|61.261|172.532|29.19|143.342||15.088|-107.844|0.94|3.2152|-16.1629|78.2537|2.5948|1.4992||||8.7967|0|-0.1696|7.784|43.548|0.13||52.905|21.145|10.341|11.998|10.374|-4.857|8.18|8.18|467.4103|8.65|2011-04-12/ev_revenues|2.9005|2011-04-26/ev_revenues|3.1256|2011-05-10/ev_revenues|3.2256|2011-05-24/ev_revenues|2.8318|2011-04-05/ev_free_cash_flow|57.6552|2011-04-12/ev_free_cash_flow|58.3841|2011-04-19/ev_free_cash_flow|59.4775|2011-04-26/ev_free_cash_flow|62.914|2011-05-03/ev_free_cash_flow|60.2586|2011-05-10/ev_free_cash_flow|64.9268|2011-05-17/ev_free_cash_flow|57.6512|2011-05-24/ev_free_cash_flow|56.9996|2011-05-31/ev_free_cash_flow|61.5605|2011-04-13/ps_ratio|1.6136|2011-04-27/ps_ratio|1.713|2011-05-11/ps_ratio|1.7001|2011-05-25/ps_ratio|1.5566|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|25.0238|2011-04-19/price_to_book_value|26.053|2011-05-03/price_to_book_value|26.494|2011-05-10/price_to_book_value|29.1305|2011-05-24/price_to_book_value|24.6536|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|8.7619|2011-04-29/percent_of_shares_outstanding|7.3777|2011-05-13/percent_of_shares_outstanding|6.3474|2011-05-31/percent_of_shares_outstanding|5.2858|2011-04-12/price|8.65|2011-04-26/price|9.52|2011-05-10/price|9.5|2011-05-24/price|8.04|2011-04-12/total_return_price|8.65|2011-04-26/total_return_price|9.52|2011-05-10/total_return_price|9.5|2011-05-24/total_return_price|8.04|2011-04-05/enterprise_value|491.2799|2011-04-19/enterprise_value|506.8082|2011-05-03/enterprise_value|513.4632|2011-05-17/enterprise_value|491.2458|2011-05-31/enterprise_value|524.5569
russ2000_0681|FTK|201106|94.068|15.137|36.274|41.757|57.793|138.931|25.024|113.907||54.752|-105.718|1.091|2.7805|-22.9936|57.3797|2.592|1.4241||24.071||1.7931|0|-9.6893|10.5444|47.433|0.04||55.918|22.244|12.729|3.448|2.126|-4.489|7.85|7.85|488.9326|8.86|2011-07-05/ev_revenues|2.6431|2011-07-19/ev_revenues|2.9713|2011-08-02/ev_revenues|2.7358|2011-08-16/ev_revenues|2.3301|2011-08-30/ev_revenues|2.2362|2011-07-05/ev_free_cash_flow|88.4466|2011-07-12/ev_free_cash_flow|88.195|2011-07-19/ev_free_cash_flow|99.4305|2011-07-26/ev_free_cash_flow|100.4367|2011-08-02/ev_free_cash_flow|91.5489|2011-08-09/ev_free_cash_flow|74.1526|2011-08-16/ev_free_cash_flow|77.9712|2011-08-23/ev_free_cash_flow|66.4305|2011-08-30/ev_free_cash_flow|74.8314|2011-07-06/ps_ratio|1.6559|2011-07-20/ps_ratio|1.9147|2011-08-03/ps_ratio|1.6709|2011-08-17/ps_ratio|1.414|2011-08-31/ps_ratio|1.2996|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|7.9577|2011-07-19/price_to_book_value|9.1343|2011-08-02/price_to_book_value|8.29|2011-08-16/price_to_book_value|6.8356|2011-08-30/price_to_book_value|6.4993|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|10.3658|2011-07-29/percent_of_shares_outstanding|9.68|2011-08-15/percent_of_shares_outstanding|8.5275|2011-08-31/percent_of_shares_outstanding|10.0642|2011-07-05/price|8.86|2011-07-19/price|10.17|2011-08-02/price|9.23|2011-08-16/price|7.52|2011-08-30/price|7.15|2011-07-05/total_return_price|8.86|2011-07-19/total_return_price|10.17|2011-08-02/total_return_price|9.23|2011-08-16/total_return_price|7.52|2011-08-30/total_return_price|7.15|2011-07-12/enterprise_value|517.2638|2011-07-26/enterprise_value|589.0611|2011-08-09/enterprise_value|434.9048|2011-08-23/enterprise_value|389.615
russ2000_0681|FTK|201109|111.278|25.495|36.315|42.624|57.084|135.994|27.684|108.31||75.034|-87.801|1.097|1.9116|-110.958|63.9697|1.4475|0.977||5.3358||1.3335|0|-9.4203|11.3343|54.329|0.35||75.058|30.717|13.096|20.643|17.917|-3.287|5.87|5.87|363.7352|5.6|2011-10-11/ev_revenues|1.5192|2011-10-25/ev_revenues|1.6047|2011-11-08/ev_revenues|2.0538|2011-11-22/ev_revenues|2.1884|2011-10-04/ev_free_cash_flow|33.8685|2011-10-11/ev_free_cash_flow|38.7786|2011-10-18/ev_free_cash_flow|40.9063|2011-10-25/ev_free_cash_flow|40.9609|2011-11-01/ev_free_cash_flow|46.1438|2011-11-08/ev_free_cash_flow|52.423|2011-11-15/ev_free_cash_flow|56.6243|2011-11-22/ev_free_cash_flow|55.8604|2011-11-29/ev_free_cash_flow|55.915|2011-10-12/ps_ratio|1.1111|2011-10-26/ps_ratio|1.3379|2011-11-09/ps_ratio|1.4021|2011-11-23/ps_ratio|1.5174|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-11/price_to_book_value|3.6902|2011-10-25/price_to_book_value|3.9538|2011-11-08/price_to_book_value|5.3382|2011-11-22/price_to_book_value|5.7534|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|12.2675|2011-10-31/percent_of_shares_outstanding|12.3975|2011-11-15/percent_of_shares_outstanding|14.025|2011-11-30/percent_of_shares_outstanding|15.3699|2011-10-11/price|5.6|2011-10-25/price|6|2011-11-08/price|8.1|2011-11-22/price|8.73|2011-10-11/total_return_price|5.6|2011-10-25/total_return_price|6|2011-11-08/total_return_price|8.1|2011-11-22/total_return_price|8.73|2011-10-04/enterprise_value|306.9506|2011-10-18/enterprise_value|370.7342|2011-11-01/enterprise_value|418.201|2011-11-15/enterprise_value|513.186|2011-11-29/enterprise_value|506.7575
russ2000_0681|FTK|201112|132.061|46.682|37.888|43.914|56.037|153.714|33.699|120.015||78.298|-86.81|1.667|2.4364|20.5074|63.7175|2.3459|1.8519||6.5179||1.2948|0|-4.5602|13.0289|49.813|0.01||74.904|31.714|14.446|3.181|-3.877|-3.327|9.89|9.89|577.4716|10.52|2012-01-03/ev_revenues|2.2095|2012-01-17/ev_revenues|2.5438|2012-01-31/ev_revenues|2.4413|2012-02-14/ev_revenues|2.2665|2012-02-28/ev_revenues|2.483|2012-01-03/ev_free_cash_flow|25.7622|2012-01-10/ev_free_cash_flow|30.8116|2012-01-17/ev_free_cash_flow|29.66|2012-01-24/ev_free_cash_flow|30.4794|2012-01-31/ev_free_cash_flow|28.4641|2012-02-07/ev_free_cash_flow|27.7775|2012-02-14/ev_free_cash_flow|26.4266|2012-02-21/ev_free_cash_flow|27.0246|2012-02-28/ev_free_cash_flow|28.9513|2012-01-04/ps_ratio|2.2959|2012-01-18/ps_ratio|2.4561|2012-02-01/ps_ratio|2.3129|2012-02-15/ps_ratio|1.9981|2012-02-29/ps_ratio|2.1093|2012-01-03/pe_ratio|19.8491|2012-01-10/pe_ratio|24.1509|2012-01-17/pe_ratio|23.1698|2012-01-24/pe_ratio|23.8679|2012-01-31/pe_ratio|22.1509|2012-02-07/pe_ratio|21.566|2012-02-14/pe_ratio|20.4151|2012-02-21/pe_ratio|20.9245|2012-02-28/pe_ratio|22.566|2012-01-03/price_to_book_value|6.6042|2012-01-17/price_to_book_value|7.7091|2012-01-31/price_to_book_value|7.3701|2012-02-14/price_to_book_value|6.7925|2012-02-28/price_to_book_value|7.5082|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|14.2216|2012-01-31/percent_of_shares_outstanding|13.9559|2012-02-15/percent_of_shares_outstanding|14.3759|2012-02-29/percent_of_shares_outstanding|14.1376|2012-01-03/price|10.52|2012-01-17/price|12.28|2012-01-31/price|11.74|2012-02-14/price|10.82|2012-02-28/price|11.96|2012-01-03/total_return_price|10.52|2012-01-17/total_return_price|12.28|2012-01-31/total_return_price|11.74|2012-02-14/total_return_price|10.82|2012-02-28/total_return_price|11.96|2012-01-10/enterprise_value|683.8628|2012-01-24/enterprise_value|676.4898|2012-02-07/enterprise_value|616.5225|2012-02-21/enterprise_value|599.8103
russ2000_0681|FTK|201203|104.905|13.342|40.222|45.79|53.497|119.985|95.39|24.595||84.207|-83.204|1.883|2.6121|32.7748|30.4557|3.1736|2.3242|23.7736|7.9346||0.8152|0|-2.6315|12.4471|50.34|0.07||79.195|33.451|14.913|5.224|3.606|-2.251|12.6|12.6|687.7973|11.68|2012-04-10/ev_revenues|2.2144|2012-04-24/ev_revenues|2.2818|2012-05-08/ev_revenues|2.4376|2012-05-22/ev_revenues|2.1028|2012-04-03/ev_free_cash_flow|24.1373|2012-04-10/ev_free_cash_flow|22.6843|2012-04-17/ev_free_cash_flow|23.7298|2012-04-24/ev_free_cash_flow|23.3754|2012-05-01/ev_free_cash_flow|26.5538|2012-05-08/ev_free_cash_flow|24.9717|2012-05-15/ev_free_cash_flow|23.0697|2012-05-22/ev_free_cash_flow|21.541|2012-05-29/ev_free_cash_flow|22.0742|2012-04-11/ps_ratio|2.0859|2012-04-25/ps_ratio|2.2116|2012-05-09/ps_ratio|2.3533|2012-05-23/ps_ratio|1.9478|2012-04-03/pe_ratio|26.5957|2012-04-10/pe_ratio|24.8511|2012-04-17/pe_ratio|26.1064|2012-04-24/pe_ratio|25.6809|2012-05-01/pe_ratio|29.4043|2012-05-08/pe_ratio|27.5106|2012-05-15/pe_ratio|25.234|2012-05-22/pe_ratio|23.4043|2012-05-29/pe_ratio|24.0426|2012-04-10/price_to_book_value|6.8397|2012-04-24/price_to_book_value|7.0681|2012-05-08/price_to_book_value|7.5957|2012-05-22/price_to_book_value|6.4619|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|13.0351|2012-04-30/percent_of_shares_outstanding|14.6743|2012-05-15/percent_of_shares_outstanding|16.7664|2012-05-31/percent_of_shares_outstanding|15.5464|2012-04-10/price|11.68|2012-04-24/price|12.07|2012-05-08/price|12.93|2012-05-22/price|11|2012-04-10/total_return_price|11.68|2012-04-24/total_return_price|12.07|2012-05-08/total_return_price|12.93|2012-05-22/total_return_price|11|2012-04-03/enterprise_value|671.6935|2012-04-17/enterprise_value|660.352|2012-05-01/enterprise_value|738.9386|2012-05-15/enterprise_value|641.9834|2012-05-29/enterprise_value|614.282
russ2000_0681|FTK|201206|100.083|10.725|40.977|48.918|52.677|86.352|82.336|4.016||115.326|-70.026|2.157|1.9015|16.4968|17.648|2.5213|1.6822|18.7447|5.7804||0.4788|0|3.5704|16.5023|54.032|0.25||78.303|33.025|15.776|18.611|13.178|-2.164|9.84|9.84|491.1094|9.59|2012-07-03/ev_revenues|1.6943|2012-07-17/ev_revenues|1.7201|2012-07-31/ev_revenues|1.7236|2012-08-14/ev_revenues|2.0355|2012-08-28/ev_revenues|2.0581|2012-07-03/ev_free_cash_flow|12.3945|2012-07-10/ev_free_cash_flow|11.9335|2012-07-17/ev_free_cash_flow|12.5836|2012-07-24/ev_free_cash_flow|12.5718|2012-07-31/ev_free_cash_flow|12.6092|2012-08-07/ev_free_cash_flow|13.3422|2012-08-14/ev_free_cash_flow|14.8909|2012-08-21/ev_free_cash_flow|15.5648|2012-08-28/ev_free_cash_flow|15.0564|2012-07-05/ps_ratio|1.6192|2012-07-19/ps_ratio|1.7853|2012-08-02/ps_ratio|1.6039|2012-08-16/ps_ratio|2.0312|2012-08-30/ps_ratio|1.9566|2012-07-03/pe_ratio|14.1029|2012-07-10/pe_ratio|13.5294|2012-07-17/pe_ratio|14.3382|2012-07-24/pe_ratio|14.3235|2012-07-31/pe_ratio|14.3676|2012-08-07/pe_ratio|15.2794|2012-08-14/pe_ratio|17.2059|2012-08-21/pe_ratio|18.0441|2012-08-28/pe_ratio|17.4118|2012-07-03/price_to_book_value|4.1311|2012-07-17/price_to_book_value|4.2|2012-07-31/price_to_book_value|4.2093|2012-08-14/price_to_book_value|5.0408|2012-08-28/price_to_book_value|5.1011|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|16.2249|2012-07-31/percent_of_shares_outstanding|17.3384|2012-08-15/percent_of_shares_outstanding|17.8985|2012-08-31/percent_of_shares_outstanding|17.0059|2012-07-03/price|9.59|2012-07-17/price|9.75|2012-07-31/price|9.77|2012-08-14/price|11.7|2012-08-28/price|11.84|2012-07-03/total_return_price|9.59|2012-07-17/total_return_price|9.75|2012-07-31/total_return_price|9.77|2012-08-14/total_return_price|11.7|2012-08-28/total_return_price|11.84|2012-07-10/enterprise_value|501.541|2012-07-24/enterprise_value|528.3675|2012-08-07/enterprise_value|560.7439|2012-08-21/enterprise_value|654.1555
russ2000_0681|FTK|201209|113.765|21.909|42.175|52.423|51.947|89.207|85.17|4.037||128.928|-60.22|2.164|2.1826|28.8931|15.9667|3.0085|2.1498|18.5441|5.4329||0.434|0|1.5287|16.9676|53.478|0.19||78.628|33.843|17.171|12.746|9.806|-1.83|12.61|12.61|678.5021|11.19|2012-10-09/ev_revenues|1.8762|2012-10-23/ev_revenues|1.8841|2012-11-06/ev_revenues|1.9205|2012-11-20/ev_revenues|1.7796|2012-10-02/ev_free_cash_flow|15.6389|2012-10-09/ev_free_cash_flow|13.4246|2012-10-16/ev_free_cash_flow|14.0234|2012-10-23/ev_free_cash_flow|13.4811|2012-10-31/ev_free_cash_flow|13.3677|2012-11-07/ev_free_cash_flow|12.9486|2012-11-14/ev_free_cash_flow|12.2577|2012-11-21/ev_free_cash_flow|13.0053|2012-11-28/ev_free_cash_flow|13.481|2012-10-11/ps_ratio|1.8394|2012-10-25/ps_ratio|1.8845|2012-11-08/ps_ratio|1.7042|2012-11-23/ps_ratio|1.821|2012-10-02/pe_ratio|25.2885|2012-10-09/pe_ratio|21.5192|2012-10-16/pe_ratio|22.5385|2012-10-23/pe_ratio|21.6154|2012-10-31/pe_ratio|21.3654|2012-11-07/pe_ratio|20.6538|2012-11-14/pe_ratio|19.4808|2012-11-21/pe_ratio|20.75|2012-11-28/pe_ratio|21.5577|2012-10-09/price_to_book_value|4.2623|2012-10-23/price_to_book_value|4.2813|2012-11-06/price_to_book_value|4.3691|2012-11-20/price_to_book_value|4.0292|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|17.0717|2012-10-31/percent_of_shares_outstanding|16.2387|2012-11-15/percent_of_shares_outstanding|15.1743|2012-11-30/percent_of_shares_outstanding|14.472|2012-10-09/price|11.19|2012-10-23/price|11.24|2012-11-06/price|11.44|2012-11-20/price|10.55|2012-10-09/total_return_price|11.19|2012-10-23/total_return_price|11.24|2012-11-06/total_return_price|11.44|2012-11-20/total_return_price|10.55|2012-10-02/enterprise_value|679.8211|2012-10-16/enterprise_value|609.5958|2012-10-31/enterprise_value|581.095|2012-11-14/enterprise_value|532.8401|2012-11-28/enterprise_value|586.0189
russ2000_0681|FTK|201212|96.214|2.7|45.177|56.499|51.109|65.137|41.931|23.206||154.73|-37.019|3.701|2.006|12.7404|14.104|2.8852|2.0163|22.6154|4.5753||0.2063|0|2.5615|11.1822|62.005|0.45||76.702|31.3|18.555|8.877|23.201|-1.858|11.98|11.98|613.1007|12.64|2013-01-02/ev_revenues|2.0976|2013-01-16/ev_revenues|2.1071|2013-01-30/ev_revenues|2.161|2013-02-13/ev_revenues|2.291|2013-02-27/ev_revenues|2.291|2013-01-02/ev_free_cash_flow|22.7888|2013-01-09/ev_free_cash_flow|22.7026|2013-01-16/ev_free_cash_flow|22.8921|2013-01-23/ev_free_cash_flow|24.3047|2013-01-30/ev_free_cash_flow|23.4778|2013-02-06/ev_free_cash_flow|24.9593|2013-02-13/ev_free_cash_flow|24.8904|2013-02-20/ev_free_cash_flow|24.7698|2013-02-27/ev_free_cash_flow|24.8904|2013-01-04/ps_ratio|2.2946|2013-01-18/ps_ratio|2.2736|2013-02-01/ps_ratio|2.4651|2013-02-15/ps_ratio|2.5951|2013-01-02/pe_ratio|13.1667|2013-01-09/pe_ratio|13.1146|2013-01-16/pe_ratio|13.2292|2013-01-23/pe_ratio|14.0833|2013-01-30/pe_ratio|13.5833|2013-02-06/pe_ratio|14.4792|2013-02-13/pe_ratio|14.4375|2013-02-20/pe_ratio|14.3646|2013-02-27/pe_ratio|14.4375|2013-01-02/price_to_book_value|4.052|2013-01-16/price_to_book_value|4.0712|2013-01-30/price_to_book_value|4.1802|2013-02-13/price_to_book_value|4.4431|2013-02-27/price_to_book_value|4.4431|2013-01-02/peg_ratio|0.1623|2013-01-09/peg_ratio|0.1616|2013-01-16/peg_ratio|0.1631|2013-01-23/peg_ratio|0.1736|2013-01-30/peg_ratio|0.1674|2013-02-06/peg_ratio|0.1785|2013-02-13/peg_ratio|0.178|2013-02-20/peg_ratio|0.1771|2013-02-27/peg_ratio|0.178|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|10.2501|2013-01-31/percent_of_shares_outstanding|9.6585|2013-02-15/percent_of_shares_outstanding|8.905|2013-02-28/percent_of_shares_outstanding|8.9851|2013-01-02/price|12.64|2013-01-16/price|12.7|2013-01-30/price|13.04|2013-02-13/price|13.86|2013-02-27/price|13.86|2013-01-02/total_return_price|12.64|2013-01-16/total_return_price|12.7|2013-01-30/total_return_price|13.04|2013-02-13/total_return_price|13.86|2013-02-27/total_return_price|13.86|2013-01-09/enterprise_value|653.6999|2013-01-23/enterprise_value|699.8293|2013-02-06/enterprise_value|718.6778|2013-02-20/enterprise_value|713.2217
russ2000_0681|FTK|201303|95.37|0.248|44.836|57.158|50.574|55.866|33.799|22.067||162.617|-29.254|8.716|2.5414|14.9105|27.6109|3.6819|2.893|16.8542|4.9493|0.2077|0.1667|0|2.4461|9.6112|51.222|0.15||78.243|32.63|18.017|12.002|7.765|-0.434|16.18|16.18|786.9815|16.34|2013-04-10/ev_revenues|2.5778|2013-04-24/ev_revenues|2.5122|2013-05-08/ev_revenues|2.5649|2013-05-22/ev_revenues|2.7501|2013-04-03/ev_free_cash_flow|24.2341|2013-04-10/ev_free_cash_flow|26.0692|2013-04-17/ev_free_cash_flow|24.2649|2013-04-24/ev_free_cash_flow|25.4061|2013-05-01/ev_free_cash_flow|25.0571|2013-05-08/ev_free_cash_flow|25.9391|2013-05-15/ev_free_cash_flow|27.796|2013-05-22/ev_free_cash_flow|27.8115|2013-05-29/ev_free_cash_flow|28.3531|2013-04-15/ps_ratio|2.5781|2013-04-29/ps_ratio|2.8382|2013-05-13/ps_ratio|2.939|2013-05-28/ps_ratio|3.1248|2013-04-03/pe_ratio|14.5673|2013-04-10/pe_ratio|15.7115|2013-04-17/pe_ratio|14.5865|2013-04-24/pe_ratio|15.2981|2013-05-01/pe_ratio|15.0288|2013-05-08/pe_ratio|15.5769|2013-05-15/pe_ratio|16.7308|2013-05-22/pe_ratio|16.7404|2013-05-29/pe_ratio|17.0769|2013-04-10/price_to_book_value|4.7787|2013-04-24/price_to_book_value|4.6529|2013-05-08/price_to_book_value|4.754|2013-05-22/price_to_book_value|5.1091|2013-04-03/peg_ratio|0.1201|2013-04-10/peg_ratio|0.1296|2013-04-17/peg_ratio|0.1203|2013-04-24/peg_ratio|0.1261|2013-05-01/peg_ratio|0.1239|2013-05-08/peg_ratio|0.1284|2013-05-15/peg_ratio|0.138|2013-05-22/peg_ratio|0.138|2013-05-29/peg_ratio|0.1408|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|8.6667|2013-04-30/percent_of_shares_outstanding|9.0447|2013-05-15/percent_of_shares_outstanding|8.1179|2013-05-31/percent_of_shares_outstanding|7.8041|2013-04-10/price|16.34|2013-04-24/price|15.91|2013-05-08/price|16.2|2013-05-22/price|17.41|2013-04-10/total_return_price|16.34|2013-04-24/total_return_price|15.91|2013-05-08/total_return_price|16.2|2013-05-22/total_return_price|17.41|2013-04-03/enterprise_value|747.3546|2013-04-17/enterprise_value|748.3058|2013-05-01/enterprise_value|772.7347|2013-05-15/enterprise_value|857.2007|2013-05-29/enterprise_value|874.3802
russ2000_0681|FTK|201306|142.959|5.503|74.467|79.167|145.985|157.96|89.338|68.622||225.15|-20.814|10.979|2.8051|20.3639|26.9449|2.6158|2.9779|16.2019|5.2147|0.1336|0.3942|0|0.2032|7.5928|53.713|0.16||93.586|37.594|21.081|13.17|8.44|-0.531|17.77|17.77|830.9542|18.12|2013-07-03/ev_revenues|3.0914|2013-07-17/ev_revenues|3.2605|2013-07-31/ev_revenues|3.3203|2013-08-14/ev_revenues|3.2843|2013-08-28/ev_revenues|3.3704|2013-07-03/ev_free_cash_flow|54.3981|2013-07-10/ev_free_cash_flow|57.3459|2013-07-17/ev_free_cash_flow|57.3735|2013-07-24/ev_free_cash_flow|57.4561|2013-07-31/ev_free_cash_flow|58.4263|2013-08-07/ev_free_cash_flow|59.7763|2013-08-14/ev_free_cash_flow|57.7926|2013-08-21/ev_free_cash_flow|56.3323|2013-08-28/ev_free_cash_flow|59.308|2013-07-09/ps_ratio|3.2609|2013-07-23/ps_ratio|3.303|2013-08-06/ps_ratio|3.3939|2013-08-20/ps_ratio|3.207|2013-07-03/pe_ratio|19.0737|2013-07-10/pe_ratio|20.2|2013-07-17/pe_ratio|20.2105|2013-07-24/pe_ratio|20.2421|2013-07-31/pe_ratio|20.6105|2013-08-07/pe_ratio|21.1263|2013-08-14/pe_ratio|20.3684|2013-08-21/pe_ratio|19.8105|2013-08-28/pe_ratio|20.9474|2013-07-03/price_to_book_value|4.1222|2013-07-17/price_to_book_value|4.3679|2013-07-31/price_to_book_value|4.4548|2013-08-14/price_to_book_value|4.4025|2013-08-28/price_to_book_value|4.5276|2013-07-03/peg_ratio|0.4804|2013-07-10/peg_ratio|0.5087|2013-07-17/peg_ratio|0.509|2013-07-24/peg_ratio|0.5098|2013-07-31/peg_ratio|0.5191|2013-08-07/peg_ratio|0.5321|2013-08-14/peg_ratio|0.513|2013-08-21/peg_ratio|0.4989|2013-08-28/peg_ratio|0.5276|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|6.9771|2013-07-31/percent_of_shares_outstanding|6.6144|2013-08-15/percent_of_shares_outstanding|7.2307|2013-08-30/percent_of_shares_outstanding|10.2792|2013-07-03/price|18.12|2013-07-17/price|19.2|2013-07-31/price|19.58|2013-08-14/price|19.35|2013-08-28/price|19.9|2013-07-03/total_return_price|18.12|2013-07-17/total_return_price|19.2|2013-07-31/total_return_price|19.58|2013-08-14/total_return_price|19.35|2013-08-28/total_return_price|19.9|2013-07-10/enterprise_value|1066.1756|2013-07-24/enterprise_value|1068.2244|2013-08-07/enterprise_value|1111.3618|2013-08-21/enterprise_value|1047.3294
russ2000_0681|FTK|201309|144.014|4.369|70.857|77.269|144.933|143.138|76.537|66.601||237.841|-11.846|12.005|3.8448|26.0345|67.6564|3.3057|3.6533|24.1368|5.217|0.6079|0.3222|0|0.1559|10.4158|55.317|0.16||98.388|37.502|19.542|14.616|8.968|-0.53|22.93|22.93|1208.1788|22.05|2013-10-09/ev_revenues|3.4889|2013-10-23/ev_revenues|3.4725|2013-11-06/ev_revenues|3.4373|2013-11-20/ev_revenues|3.1693|2013-10-02/ev_free_cash_flow|75.3281|2013-10-09/ev_free_cash_flow|71.2564|2013-10-16/ev_free_cash_flow|73.3226|2013-10-23/ev_free_cash_flow|70.9221|2013-10-30/ev_free_cash_flow|69.8282|2013-11-06/ev_free_cash_flow|70.2019|2013-11-13/ev_free_cash_flow|67.1919|2013-11-20/ev_free_cash_flow|64.7291|2013-11-27/ev_free_cash_flow|68.1952|2013-10-01/ps_ratio|3.7575|2013-10-15/ps_ratio|3.5909|2013-10-29/ps_ratio|3.5733|2013-11-12/ps_ratio|3.2802|2013-11-26/ps_ratio|3.3667|2013-10-02/pe_ratio|25.4239|2013-10-09/pe_ratio|23.9674|2013-10-16/pe_ratio|24.7065|2013-10-23/pe_ratio|23.8478|2013-10-30/pe_ratio|23.4565|2013-11-06/pe_ratio|23.5761|2013-11-13/pe_ratio|22.5|2013-11-20/pe_ratio|21.6196|2013-11-27/pe_ratio|22.8587|2013-10-09/price_to_book_value|4.7851|2013-10-23/price_to_book_value|4.7612|2013-11-06/price_to_book_value|4.7098|2013-11-20/price_to_book_value|4.3189|2013-10-02/peg_ratio|0.3305|2013-10-09/peg_ratio|0.3116|2013-10-16/peg_ratio|0.3212|2013-10-23/peg_ratio|0.31|2013-10-30/peg_ratio|0.3049|2013-11-06/peg_ratio|0.3065|2013-11-13/peg_ratio|0.2925|2013-11-20/peg_ratio|0.2811|2013-11-27/peg_ratio|0.2972|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|11.5915|2013-10-31/percent_of_shares_outstanding|11.9255|2013-11-15/percent_of_shares_outstanding|12.4202|2013-11-29/percent_of_shares_outstanding|12.3805|2013-10-09/price|22.05|2013-10-23/price|21.94|2013-11-06/price|21.69|2013-11-20/price|19.89|2013-10-09/total_return_price|22.05|2013-10-23/total_return_price|21.94|2013-11-06/total_return_price|21.69|2013-11-20/total_return_price|19.89|2013-10-02/enterprise_value|1279.5238|2013-10-16/enterprise_value|1245.4585|2013-10-30/enterprise_value|1186.1023|2013-11-13/enterprise_value|1141.3215|2013-11-27/enterprise_value|1158.3644
russ2000_0681|FTK|201312|137.661|2.73|63.132|79.114|143.794|125.829|62.564|63.265||249.752|-0.841|15.176|3.1321|30.3799|64.4555|2.9264|3.1905|21.5217|4.2646|0.2798|0.2487|0|0.5303|11.6467|55.143|0.2||100.848|39.801|19.557|17.162|11.005|-0.597|19.64|19.64|1094.841|20.07|2014-01-02/ev_revenues|2.962|2014-01-16/ev_revenues|2.8531|2014-01-30/ev_revenues|3.0695|2014-02-13/ev_revenues|3.5644|2014-02-27/ev_revenues|3.6931|2014-01-02/ev_free_cash_flow|45.5201|2014-01-09/ev_free_cash_flow|43.2244|2014-01-16/ev_free_cash_flow|43.8466|2014-01-23/ev_free_cash_flow|44.7477|2014-01-30/ev_free_cash_flow|47.1722|2014-02-06/ev_free_cash_flow|51.4679|2014-02-13/ev_free_cash_flow|54.7782|2014-02-20/ev_free_cash_flow|54.8426|2014-02-27/ev_free_cash_flow|56.7557|2014-01-07/ps_ratio|2.8168|2014-01-21/ps_ratio|2.8676|2014-02-04/ps_ratio|3.0388|2014-02-18/ps_ratio|3.5845|2014-01-02/pe_ratio|29.9552|2014-01-09/pe_ratio|28.3582|2014-01-16/pe_ratio|28.791|2014-01-23/pe_ratio|29.4179|2014-01-30/pe_ratio|31.1045|2014-02-06/pe_ratio|34.0299|2014-02-13/pe_ratio|36.3284|2014-02-20/pe_ratio|36.3731|2014-02-27/pe_ratio|37.7015|2014-01-02/price_to_book_value|4.163|2014-01-16/price_to_book_value|4.0012|2014-01-30/price_to_book_value|4.3227|2014-02-13/price_to_book_value|5.058|2014-02-27/price_to_book_value|5.2492|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|12.2822|2014-01-31/percent_of_shares_outstanding|11.0047|2014-02-14/percent_of_shares_outstanding|13.6247|2014-02-28/percent_of_shares_outstanding|12.4175|2014-01-02/price|20.07|2014-01-16/price|19.29|2014-01-30/price|20.84|2014-02-13/price|24.34|2014-02-27/price|25.26|2014-01-02/total_return_price|20.07|2014-01-16/total_return_price|19.29|2014-01-30/total_return_price|20.84|2014-02-13/total_return_price|24.34|2014-02-27/total_return_price|25.26|2014-01-09/enterprise_value|1043.6529|2014-01-23/enterprise_value|1080.4338|2014-02-06/enterprise_value|1242.6927|2014-02-20/enterprise_value|1324.1756
russ2000_0681|FTK|201403|145.734|1.664|72.009|81.677|148.005|124.737|66.481|58.256||265.779|11.177|20.226|3.9583|38.3221|60.8316|3.9676|3.9719|39.194|5.6432||0.2068|0|0.2299|10.5916|55.398|0.22||102.575|43.681|21.572|18.398|12.018|-0.454|26.26|26.26|1522.4332|28.16|2014-04-10/ev_revenues|3.9607|2014-04-24/ev_revenues|4.2185|2014-05-08/ev_revenues|4.0634|2014-05-22/ev_revenues|3.8866|2014-04-03/ev_free_cash_flow|47.884|2014-04-10/ev_free_cash_flow|49.2872|2014-04-17/ev_free_cash_flow|51.1808|2014-04-24/ev_free_cash_flow|52.4955|2014-05-01/ev_free_cash_flow|48.5513|2014-05-08/ev_free_cash_flow|50.5657|2014-05-15/ev_free_cash_flow|47.6541|2014-05-22/ev_free_cash_flow|48.3651|2014-05-29/ev_free_cash_flow|50.5149|2014-04-01/ps_ratio|3.8886|2014-04-15/ps_ratio|4.0538|2014-04-29/ps_ratio|3.7942|2014-05-13/ps_ratio|4.0885|2014-05-27/ps_ratio|3.9247|2014-04-03/pe_ratio|36.9324|2014-04-10/pe_ratio|38.0541|2014-04-17/pe_ratio|39.5676|2014-04-24/pe_ratio|40.5676|2014-05-01/pe_ratio|37.4189|2014-05-08/pe_ratio|39.027|2014-05-15/pe_ratio|36.7027|2014-05-22/pe_ratio|37.2703|2014-05-29/pe_ratio|38.9865|2014-04-10/price_to_book_value|5.6917|2014-04-24/price_to_book_value|6.0753|2014-05-08/price_to_book_value|5.8446|2014-05-22/price_to_book_value|5.5815|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|11.0438|2014-04-30/percent_of_shares_outstanding|10.4392|2014-05-15/percent_of_shares_outstanding|10.8603|2014-05-30/percent_of_shares_outstanding|10.5691|2014-04-10/price|28.16|2014-04-24/price|30.02|2014-05-08/price|28.88|2014-05-22/price|27.58|2014-04-10/total_return_price|28.16|2014-04-24/total_return_price|30.02|2014-05-08/total_return_price|28.88|2014-05-22/total_return_price|27.58|2014-04-03/enterprise_value|1521.4657|2014-04-17/enterprise_value|1626.2189|2014-05-01/enterprise_value|1542.6683|2014-05-15/enterprise_value|1514.1612|2014-05-29/enterprise_value|1605.0611
russ2000_0681|FTK|201406|162.93|2.226|82.231|82.392|147.849|128.214|69.021|59.193||280.007|22.217|22.142|4.5776|41.5663|55.2717|4.3816|4.3787|42.7838|6.6096||0.2032|0|0.0999|10.7818|55.533|0.2||105.318|42.31|20.854|17.022|11.041|-0.381|32.66|32.66|1809.9892|31.95|2014-07-03/ev_revenues|4.3656|2014-07-17/ev_revenues|4.1908|2014-07-31/ev_revenues|3.9553|2014-08-14/ev_revenues|3.7699|2014-08-28/ev_revenues|3.8096|2014-07-03/ev_free_cash_flow|58.5022|2014-07-10/ev_free_cash_flow|57.3132|2014-07-17/ev_free_cash_flow|56.1596|2014-07-24/ev_free_cash_flow|58.4845|2014-07-31/ev_free_cash_flow|53.0038|2014-08-07/ev_free_cash_flow|50.4303|2014-08-14/ev_free_cash_flow|50.5191|2014-08-21/ev_free_cash_flow|50.4836|2014-08-28/ev_free_cash_flow|51.0515|2014-07-08/ps_ratio|4.0702|2014-07-22/ps_ratio|4.3802|2014-08-05/ps_ratio|3.8269|2014-08-19/ps_ratio|3.8065|2014-07-03/pe_ratio|40.9615|2014-07-10/pe_ratio|40.1026|2014-07-17/pe_ratio|39.2692|2014-07-24/pe_ratio|40.9487|2014-07-31/pe_ratio|36.9872|2014-08-07/pe_ratio|35.1282|2014-08-14/pe_ratio|35.1923|2014-08-21/pe_ratio|35.1667|2014-08-28/pe_ratio|35.5769|2014-07-03/price_to_book_value|6.1523|2014-07-17/price_to_book_value|5.8981|2014-07-31/price_to_book_value|5.5557|2014-08-14/price_to_book_value|5.2861|2014-08-28/price_to_book_value|5.3438|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|11.4986|2014-07-31/percent_of_shares_outstanding|12.048|2014-08-15/percent_of_shares_outstanding|11.5182|2014-08-29/percent_of_shares_outstanding|11.424|2014-07-03/price|31.95|2014-07-17/price|30.63|2014-07-31/price|28.85|2014-08-14/price|27.45|2014-08-28/price|27.75|2014-07-03/total_return_price|31.95|2014-07-17/total_return_price|30.63|2014-07-31/total_return_price|28.85|2014-08-14/total_return_price|27.45|2014-08-28/total_return_price|27.75|2014-07-03/enterprise_value|1777.3567|2014-07-17/enterprise_value|1706.1852|2014-07-31/enterprise_value|1610.3096|2014-08-14/enterprise_value|1534.8199|2014-08-28/enterprise_value|1550.9963
russ2000_0681|FTK|201409|169.212|5.257|81.439|83.27|145.846|114.817|58.585|56.232||297.25|36.489|22.419|3.6891|29.8501|49.4364|3.4985|3.3968|34.4103|5.1686||0.1398|0|1.1894|12.0496|55.69|0.26||116.761|46.078|21.499|20.336|14.272|-0.424|26.84|26.84|1501.928|22.05|2014-10-09/ev_revenues|2.8813|2014-10-23/ev_revenues|3.0879|2014-11-06/ev_revenues|2.88|2014-11-20/ev_revenues|2.9447|2014-10-02/ev_free_cash_flow|35.5154|2014-10-09/ev_free_cash_flow|31.9328|2014-10-16/ev_free_cash_flow|30.0362|2014-10-23/ev_free_cash_flow|34.2229|2014-10-30/ev_free_cash_flow|31.4552|2014-11-06/ev_free_cash_flow|31.9188|2014-11-13/ev_free_cash_flow|29.966|2014-11-20/ev_free_cash_flow|32.6353|2014-11-28/ev_free_cash_flow|28.3222|2014-10-14/ps_ratio|2.5486|2014-10-28/ps_ratio|2.8209|2014-11-11/ps_ratio|2.903|2014-11-25/ps_ratio|2.8287|2014-10-02/pe_ratio|27.9545|2014-10-09/pe_ratio|25.0568|2014-10-16/pe_ratio|23.5227|2014-10-23/pe_ratio|26.9091|2014-10-30/pe_ratio|24.6705|2014-11-06/pe_ratio|25.0455|2014-11-13/pe_ratio|23.4659|2014-11-20/pe_ratio|25.625|2014-11-28/pe_ratio|22.1364|2014-10-09/price_to_book_value|4.0012|2014-10-23/price_to_book_value|4.297|2014-11-06/price_to_book_value|3.9994|2014-11-20/price_to_book_value|4.0919|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|11.5923|2014-10-31/percent_of_shares_outstanding|11.1113|2014-11-14/percent_of_shares_outstanding|10.3546|2014-11-28/percent_of_shares_outstanding|9.4768|2014-10-09/price|22.05|2014-10-23/price|23.68|2014-11-06/price|22.04|2014-11-20/price|22.55|2014-10-09/total_return_price|22.05|2014-10-23/total_return_price|23.68|2014-11-06/total_return_price|22.04|2014-11-20/total_return_price|22.55|2014-10-09/enterprise_value|1225.9977|2014-10-23/enterprise_value|1313.9182|2014-11-06/enterprise_value|1225.4584|2014-11-20/enterprise_value|1252.9672
russ2000_0681|FTK|201412|179.599|1.266|85.958|86.111|144.659|116.922|65.542|51.38||306.003|52.762|0.495|2.4364|19.4485|27.3247|2.463|2.4417|21.3295|3.3643||0.1439|0|2.2316|12.288|55.496|0.29||-4.801|-1.304|-2.688|1.115|16.273|-0.114|18.54|18.54|1036.6722|18.76|2015-01-02/ev_revenues|3.2644|2015-01-16/ev_revenues|2.856|2015-01-30/ev_revenues|2.8327|2015-02-13/ev_revenues|3.0529|2015-02-27/ev_revenues|2.9845|2015-01-02/ev_free_cash_flow|26.9993|2015-01-09/ev_free_cash_flow|25.1091|2015-01-16/ev_free_cash_flow|23.6219|2015-01-23/ev_free_cash_flow|23.5529|2015-01-30/ev_free_cash_flow|23.4287|2015-02-06/ev_free_cash_flow|26.6854|2015-02-13/ev_free_cash_flow|25.2503|2015-02-20/ev_free_cash_flow|24.8639|2015-02-27/ev_free_cash_flow|24.6845|2015-01-06/ps_ratio|3.0607|2015-01-20/ps_ratio|2.776|2015-02-03/ps_ratio|2.9826|2015-02-17/ps_ratio|3.0069|2015-01-02/pe_ratio|19.3402|2015-01-09/pe_ratio|17.9278|2015-01-16/pe_ratio|16.8144|2015-01-23/pe_ratio|16.7629|2015-01-30/pe_ratio|16.6701|2015-02-06/pe_ratio|19.1031|2015-02-13/pe_ratio|18.0309|2015-02-20/pe_ratio|17.7423|2015-02-27/pe_ratio|17.6082|2015-01-02/price_to_book_value|3.2712|2015-01-16/price_to_book_value|2.8444|2015-01-30/price_to_book_value|2.8199|2015-02-13/price_to_book_value|3.0501|2015-02-27/price_to_book_value|2.9786|2015-01-02/peg_ratio|0.4319|2015-01-09/peg_ratio|0.4004|2015-01-16/peg_ratio|0.3755|2015-01-23/peg_ratio|0.3744|2015-01-30/peg_ratio|0.3723|2015-02-06/peg_ratio|0.4266|2015-02-13/peg_ratio|0.4027|2015-02-20/peg_ratio|0.3962|2015-02-27/peg_ratio|0.3933|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|13.2521|2015-01-30/percent_of_shares_outstanding|10.4205|2015-02-13/percent_of_shares_outstanding|12.1549|2015-02-27/percent_of_shares_outstanding|13.1596|2015-01-02/price|18.76|2015-01-16/price|16.31|2015-01-30/price|16.17|2015-02-13/price|17.49|2015-02-27/price|17.08|2015-01-02/total_return_price|18.76|2015-01-16/total_return_price|16.31|2015-01-30/total_return_price|16.17|2015-02-13/total_return_price|17.49|2015-02-27/total_return_price|17.08|2015-01-02/enterprise_value|1044.1183|2015-01-16/enterprise_value|913.5075|2015-01-30/enterprise_value|906.0364|2015-02-13/enterprise_value|976.4781|2015-02-27/enterprise_value|954.5985
russ2000_0681|FTK|201503|167.746|2.499|98.162|88.239|145.536|109.266|62.356|46.91||305.383|51.247|4.267|2.6289|20.7991|21.7437|2.0083|2.7198|15.0515|2.607|0.3362|0.1573|0|2.3153|15.4023|54.448|-0.03||82.373|26.527|23.568|-1.921|-1.515|-0.407|14.6|14.6|840.8715|17.2|2015-04-10/ev_revenues|3.22|2015-04-24/ev_revenues|2.6628|2015-05-08/ev_revenues|2.3576|2015-05-22/ev_revenues|2.3719|2015-04-06/ev_free_cash_flow|33.5395|2015-04-13/ev_free_cash_flow|34.5148|2015-04-20/ev_free_cash_flow|34.6841|2015-04-27/ev_free_cash_flow|28.5582|2015-05-04/ev_free_cash_flow|27.6585|2015-05-11/ev_free_cash_flow|23.4852|2015-05-18/ev_free_cash_flow|25.8781|2015-05-26/ev_free_cash_flow|24.6529|2015-04-14/ps_ratio|3.2549|2015-04-28/ps_ratio|2.4966|2015-05-12/ps_ratio|2.1386|2015-05-26/ps_ratio|2.2179|2015-04-06/pe_ratio|23.1667|2015-04-13/pe_ratio|23.875|2015-04-20/pe_ratio|23.9722|2015-04-27/pe_ratio|19.5278|2015-05-04/pe_ratio|18.875|2015-05-11/pe_ratio|15.8472|2015-05-18/pe_ratio|17.5833|2015-05-26/pe_ratio|16.6944|2015-04-10/price_to_book_value|3.0093|2015-04-24/price_to_book_value|2.4626|2015-05-08/price_to_book_value|2.1631|2015-05-22/price_to_book_value|2.1771|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|15.0512|2015-04-30/percent_of_shares_outstanding|15.4852|2015-05-15/percent_of_shares_outstanding|14.6713|2015-05-29/percent_of_shares_outstanding|16.1514|2015-04-10/price|17.2|2015-04-24/price|14.06|2015-05-08/price|12.35|2015-05-22/price|12.43|2015-04-10/total_return_price|17.2|2015-04-24/total_return_price|14.06|2015-05-08/total_return_price|12.35|2015-05-22/total_return_price|12.43|2015-04-10/enterprise_value|964.8781|2015-04-24/enterprise_value|797.9162|2015-05-08/enterprise_value|706.4534|2015-05-22/enterprise_value|710.7324
russ2000_0681|FTK|201506|153.102|2.475|84.601|86.996|144.424|113.218|68.854|44.364||289.817|38.7|14.22|2.1809|43.7879|22.4706|1.7892|2.0795|43.2069|1.9897||0.18|0|3.416|16.9598|54.264|-0.23||87.03|29.252|23.021|-19.03|-12.547|-0.42|11.36|11.36|653.5013|12.13|2015-07-06/ev_revenues|2.489|2015-07-20/ev_revenues|2.5119|2015-08-03/ev_revenues|3.3978|2015-08-17/ev_revenues|3.575|2015-08-31/ev_revenues|3.9046|2015-07-07/ev_free_cash_flow|21.7028|2015-07-14/ev_free_cash_flow|24.0228|2015-07-21/ev_free_cash_flow|23.3051|2015-07-28/ev_free_cash_flow|29.7808|2015-08-04/ev_free_cash_flow|29.9978|2015-08-11/ev_free_cash_flow|31.55|2015-08-18/ev_free_cash_flow|31.116|2015-08-25/ev_free_cash_flow|30.0145|2015-07-07/ps_ratio|2.3583|2015-07-21/ps_ratio|2.5459|2015-08-04/ps_ratio|3.3294|2015-08-18/ps_ratio|3.4603|2015-07-07/pe_ratio|41.6207|2015-07-14/pe_ratio|46.4138|2015-07-21/pe_ratio|44.931|2015-07-28/pe_ratio|58.3103|2015-08-04/pe_ratio|58.7586|2015-08-11/pe_ratio|61.9655|2015-08-18/pe_ratio|61.069|2015-08-25/pe_ratio|58.7931|2015-07-06/price_to_book_value|2.2437|2015-07-20/price_to_book_value|2.2659|2015-08-03/price_to_book_value|3.126|2015-08-17/price_to_book_value|3.2981|2015-08-31/price_to_book_value|3.6181|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|19.6854|2015-07-31/percent_of_shares_outstanding|24.2036|2015-08-14/percent_of_shares_outstanding|24.3573|2015-08-31/percent_of_shares_outstanding|23.106|2015-07-06/price|12.13|2015-07-20/price|12.25|2015-08-03/price|16.9|2015-08-17/price|17.83|2015-08-31/price|19.56|2015-07-06/total_return_price|12.13|2015-07-20/total_return_price|12.25|2015-08-03/total_return_price|16.9|2015-08-17/total_return_price|17.83|2015-08-31/total_return_price|19.56|2015-07-06/enterprise_value|700.3119|2015-07-20/enterprise_value|706.7449|2015-08-03/enterprise_value|956.024|2015-08-17/enterprise_value|1005.8798|2015-08-31/enterprise_value|1098.6223
russ2000_0681|FTK|201509|152.444|2.998|84.421|85.835|143.274|105.428|62.477|42.951||295.159|40.675|14.296|3.4378|224.7154|29.8977|2.3461|3.3177|58.5517|3.1649||0.1618|0|2.7034|21.2988|54.947|0.04||87.942|31.227|23.634|2.375|1.975|-0.476|17.11|17.11|967.2817|19.24|2015-10-12/ev_revenues|4.2641|2015-10-26/ev_revenues|4.0519|2015-11-09/ev_revenues|3.279|2015-11-23/ev_revenues|2.4933|2015-10-06/ev_free_cash_flow|57.7776|2015-10-13/ev_free_cash_flow|57.1512|2015-10-20/ev_free_cash_flow|57.809|2015-10-27/ev_free_cash_flow|51.8007|2015-11-03/ev_free_cash_flow|57.1256|2015-11-10/ev_free_cash_flow|28.1378|2015-11-17/ev_free_cash_flow|32.6654|2015-11-24/ev_free_cash_flow|35.0288|2015-10-13/ps_ratio|4.1719|2015-10-27/ps_ratio|3.764|2015-11-10/ps_ratio|1.9612|2015-11-24/ps_ratio|2.4862|2015-10-06/pe_ratio|277.8571|2015-10-08/pe_ratio|299.7143|2015-10-15/pe_ratio|286.5714|2015-10-22/pe_ratio|254.2857|2015-10-29/pe_ratio|254.4286|2015-11-05/pe_ratio|258.2857|2015-11-12/pe_ratio|137|2015-11-19/pe_ratio|148.2857|2015-11-27/pe_ratio|162.1429|2015-10-12/price_to_book_value|3.4955|2015-10-26/price_to_book_value|3.314|2015-11-09/price_to_book_value|2.6527|2015-11-23/price_to_book_value|1.9804|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|22.0902|2015-10-30/percent_of_shares_outstanding|24.4139|2015-11-13/percent_of_shares_outstanding|28.4044|2015-11-30/percent_of_shares_outstanding|26.0029|2015-10-12/price|19.24|2015-10-26/price|18.24|2015-11-09/price|14.6|2015-11-23/price|10.9|2015-10-12/total_return_price|19.24|2015-10-26/total_return_price|18.24|2015-11-09/total_return_price|14.6|2015-11-23/total_return_price|10.9|2015-10-12/enterprise_value|1076.8653|2015-10-26/enterprise_value|1023.2918|2015-11-09/enterprise_value|828.088|2015-11-23/enterprise_value|629.6667
russ2000_0681|FTK|201512|151.742|2.208|50.87|60.006|106.996|109.081|67.003|42.078||293.651|39.3|17.869|2.3935|-49.1122|36.2533|1.6402|2.3799|167.4286|1.895||0.1721|0|2.182|22.1999|56.678|-0.03||12.62|2.192|0.053|29.211|-1.375|-0.218|10.43|10.43|604.4618|11.11|2016-01-04/ev_revenues|2.3836|2016-01-19/ev_revenues|1.2763|2016-02-02/ev_revenues|1.4093|2016-02-16/ev_revenues|1.4987|2016-01-05/ev_free_cash_flow|62.0027|2016-01-12/ev_free_cash_flow|52.7962|2016-01-19/ev_free_cash_flow|35.6949|2016-01-26/ev_free_cash_flow|37.3051|2016-02-02/ev_free_cash_flow|39.4151|2016-02-09/ev_free_cash_flow|40.359|2016-02-16/ev_free_cash_flow|41.9137|2016-02-23/ev_free_cash_flow|42.6911|2016-01-05/ps_ratio|2.0955|2016-01-19/ps_ratio|1.1263|2016-02-02/ps_ratio|1.263|2016-02-16/ps_ratio|1.3548|2016-01-04/pe_ratio||2016-01-11/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-04/price_to_book_value|2.0255|2016-01-19/price_to_book_value|1.0075|2016-02-02/price_to_book_value|1.1298|2016-02-16/price_to_book_value|1.212|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|22.0365|2016-01-29/percent_of_shares_outstanding|22.0686|2016-02-12/percent_of_shares_outstanding|21.2752|2016-02-29/percent_of_shares_outstanding|21.1961|2016-01-04/price|11.11|2016-01-19/price|5.52|2016-02-02/price|6.19|2016-02-16/price|6.64|2016-01-04/total_return_price|11.11|2016-01-19/total_return_price|5.52|2016-02-02/total_return_price|6.19|2016-02-16/total_return_price|6.64|2016-01-04/enterprise_value|643.4821|2016-01-19/enterprise_value|344.5625|2016-02-02/enterprise_value|380.4738|2016-02-16/enterprise_value|404.5934
russ2000_0681|FTK|201603|154.43|2.48|81.084|78.337|131.812|98.248|80.023|18.225||265.976|9.115|18.023|1.7346|-10.7502|48.5114|1.2423|1.5609||1.4289||0.2302|0|2.0863|18.6727|54.744|-0.55||63.812|23.794|19.577|-0.046|-30.185|-0.408|7.65|7.65|468.2809|7.14|2016-04-12/ev_revenues|1.761|2016-04-26/ev_revenues|2.2114|2016-05-10/ev_revenues|2.6032|2016-05-24/ev_revenues|2.8302|2016-04-05/ev_free_cash_flow|-317.2477|2016-04-12/ev_free_cash_flow|-329.6491|2016-04-19/ev_free_cash_flow|-384.8556|2016-04-26/ev_free_cash_flow|-413.9627|2016-05-03/ev_free_cash_flow|-424.7846|2016-05-10/ev_free_cash_flow|-487.3108|2016-05-17/ev_free_cash_flow|-492.9221|2016-05-24/ev_free_cash_flow|-529.7966|2016-05-31/ev_free_cash_flow|-515.3675|2016-04-12/ps_ratio|1.5665|2016-04-26/ps_ratio|2.0251|2016-05-10/ps_ratio|2.4266|2016-05-24/ps_ratio|2.6591|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-12/price_to_book_value|1.4423|2016-04-26/price_to_book_value|1.868|2016-05-10/price_to_book_value|2.2383|2016-05-24/price_to_book_value|2.4529|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|17.5659|2016-04-29/percent_of_shares_outstanding|18.3711|2016-05-13/percent_of_shares_outstanding|20.4089|2016-05-31/percent_of_shares_outstanding|20.6095|2016-04-12/price|7.14|2016-04-26/price|9.23|2016-05-10/price|11.06|2016-05-24/price|12.12|2016-04-12/total_return_price|7.14|2016-04-26/total_return_price|9.23|2016-05-10/total_return_price|11.06|2016-05-24/total_return_price|12.12|2016-04-12/enterprise_value|442.7188|2016-04-26/enterprise_value|555.9519|2016-05-10/enterprise_value|654.4584|2016-05-24/enterprise_value|711.5168
russ2000_0681|FTK|201606|153.599|3.84|78.253|80.759|130.986|98.696|83.486|15.21||266.29|6.835|18.478|3.1021|-24.2586|-560.6589|2.1158|2.9378||2.7099||0.2438|0|-0.015|21.3259|54.91|-0.04||64.079|21.718|17.624|-0.501|-2.28|-0.61|13.39|13.39|779.8793|13.28|2016-07-05/ev_revenues|3.4025|2016-07-19/ev_revenues|3.4027|2016-08-02/ev_revenues|3.5942|2016-08-16/ev_revenues|4.0155|2016-08-30/ev_revenues|4.0948|2016-07-05/ev_free_cash_flow|-188.3483|2016-07-12/ev_free_cash_flow|-204.1534|2016-07-19/ev_free_cash_flow|-188.358|2016-07-26/ev_free_cash_flow|-187.0517|2016-08-02/ev_free_cash_flow|-198.9607|2016-08-09/ev_free_cash_flow|-225.9822|2016-08-16/ev_free_cash_flow|-222.2788|2016-08-23/ev_free_cash_flow|-221.0443|2016-08-30/ev_free_cash_flow|-226.6681|2016-07-05/ps_ratio|3.2157|2016-07-19/ps_ratio|3.2157|2016-08-02/ps_ratio|3.2496|2016-08-16/ps_ratio|3.6613|2016-08-30/ps_ratio|3.7388|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|2.6884|2016-07-19/price_to_book_value|2.6885|2016-08-02/price_to_book_value|2.8528|2016-08-16/price_to_book_value|3.2142|2016-08-30/price_to_book_value|3.2822|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|21.1592|2016-07-29/percent_of_shares_outstanding|21.0342|2016-08-15/percent_of_shares_outstanding|21.2447|2016-08-31/percent_of_shares_outstanding|22.2527|2016-07-05/price|13.28|2016-07-19/price|13.28|2016-08-02/price|13.42|2016-08-16/price|15.12|2016-08-30/price|15.44|2016-07-05/total_return_price|13.28|2016-07-19/total_return_price|13.28|2016-08-02/total_return_price|13.42|2016-08-16/total_return_price|15.12|2016-08-30/total_return_price|15.44|2016-07-05/enterprise_value|777.3136|2016-07-19/enterprise_value|777.3535|2016-08-02/enterprise_value|821.1107|2016-08-16/enterprise_value|917.3445|2016-08-30/enterprise_value|935.4591
russ2000_0681|FTK|201609|160.755|3.474|73.986|89.154|132.631|81.821|72.616|9.205||300.361|4.089|18.844|3.4604|-23.6114|-191.5538|2.2582|3.1189||2.738||0.1417|0|-2.9717|22.4207|56.899|-0.05||64.337|22.354|20.077|-2.812|-2.746|-0.518|12.88|12.88|790.5423|14.1|2016-10-11/ev_revenues|4.0952|2016-10-25/ev_revenues|3.7548|2016-11-08/ev_revenues|3.2624|2016-11-22/ev_revenues|3.8105|2016-10-04/ev_free_cash_flow|-109.9228|2016-10-11/ev_free_cash_flow|-105.2969|2016-10-18/ev_free_cash_flow|-104.3717|2016-10-25/ev_free_cash_flow|-96.5433|2016-11-01/ev_free_cash_flow|-87.7972|2016-11-08/ev_free_cash_flow|-83.8827|2016-11-15/ev_free_cash_flow|-94.274|2016-11-22/ev_free_cash_flow|-97.9751|2016-11-29/ev_free_cash_flow|-88.8648|2016-10-11/ps_ratio|3.8413|2016-10-25/ps_ratio|3.5062|2016-11-08/ps_ratio|3.0213|2016-11-22/ps_ratio|3.5607|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-11/price_to_book_value|2.6616|2016-10-25/price_to_book_value|2.4295|2016-11-08/price_to_book_value|2.0936|2016-11-22/price_to_book_value|2.4674|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|21.8732|2016-10-31/percent_of_shares_outstanding|21.2026|2016-11-15/percent_of_shares_outstanding|19.9872|2016-11-30/percent_of_shares_outstanding|20.2865|2016-10-11/price|14.1|2016-10-25/price|12.87|2016-11-08/price|11.09|2016-11-22/price|13.07|2016-10-11/total_return_price|14.1|2016-10-25/total_return_price|12.87|2016-11-08/total_return_price|11.09|2016-11-22/total_return_price|13.07|2016-10-11/enterprise_value|838.9005|2016-10-25/enterprise_value|769.1608|2016-11-08/enterprise_value|668.2934|2016-11-22/enterprise_value|780.5673
russ2000_0681|FTK|201612|188.618|4.823|58.283|74.691|107.012|95.514|87.681|7.833||287.343|-9.83|20.269|2.6728|-11.7832|-74.986|1.5107|2.441||1.6915||0.1684|0|-5.3646|24.6662|57.779|-0.24||-3.994|-31.787|-13.532|-3.291|-13.919|-0.443|8.96|8.96|547.5138|9.56|2017-01-03/ev_revenues|3.1269|2017-01-17/ev_revenues|3.3358|2017-01-31/ev_revenues|3.4346|2017-02-14/ev_revenues|4.107|2017-02-28/ev_revenues|4.3281|2017-01-03/ev_free_cash_flow|-50.7188|2017-01-10/ev_free_cash_flow|-50.6697|2017-01-17/ev_free_cash_flow|-54.1063|2017-01-24/ev_free_cash_flow|-53.0753|2017-01-31/ev_free_cash_flow|-55.71|2017-02-07/ev_free_cash_flow|-55.3662|2017-02-14/ev_free_cash_flow|-66.6156|2017-02-21/ev_free_cash_flow|-66.4191|2017-02-28/ev_free_cash_flow|-70.2017|2017-01-03/ps_ratio|2.8483|2017-01-17/ps_ratio|3.0539|2017-01-31/ps_ratio|3.1493|2017-02-14/ps_ratio|3.8107|2017-02-28/ps_ratio|4.0282|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.8955|2017-01-17/price_to_book_value|2.0323|2017-01-31/price_to_book_value|2.0971|2017-02-14/price_to_book_value|2.5375|2017-02-28/price_to_book_value|2.6824|2017-01-03/peg_ratio|-0.0431|2017-01-10/peg_ratio|-0.0431|2017-01-17/peg_ratio|-0.0462|2017-01-24/peg_ratio|-0.0453|2017-01-31/peg_ratio|-0.0477|2017-02-07/peg_ratio|-0.0473|2017-02-14/peg_ratio|-0.0577|2017-02-21/peg_ratio|-0.0575|2017-02-28/peg_ratio|-0.061|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|24.1246|2017-01-31/percent_of_shares_outstanding|22.4917|2017-02-15/percent_of_shares_outstanding|24.5942|2017-02-28/percent_of_shares_outstanding|25.2106|2017-01-03/price|9.56|2017-01-17/price|10.25|2017-01-31/price|10.57|2017-02-14/price|12.79|2017-02-28/price|13.52|2017-01-03/total_return_price|9.56|2017-01-17/total_return_price|10.25|2017-01-31/total_return_price|10.57|2017-02-14/total_return_price|12.79|2017-02-28/total_return_price|13.52|2017-01-03/enterprise_value|588.5921|2017-01-17/enterprise_value|627.9032|2017-01-31/enterprise_value|646.5149|2017-02-14/enterprise_value|773.074|2017-02-28/enterprise_value|814.6903
russ2000_0681|FTK|201703|176.293|1.826|64.677|74.327|106.386|97.849|90.766|7.083||278.843|-21.808|20.371|3.8019|-25.1496|-61.6664|2.0626|3.4681||2.3376|-0.0551|0.1782|0|-3.9058|24.29|57.673|-0.2||79.954|25.297|22.581|-1.063|-11.978|-0.594|11.64|11.64|715.6388|12.85|2017-04-11/ev_revenues|3.822|2017-04-25/ev_revenues|3.5904|2017-05-09/ev_revenues|3.113|2017-05-23/ev_revenues|3.1774|2017-04-04/ev_free_cash_flow|-126.7017|2017-04-11/ev_free_cash_flow|-130.1221|2017-04-18/ev_free_cash_flow|-121.6661|2017-04-25/ev_free_cash_flow|-122.2361|2017-05-02/ev_free_cash_flow|-124.8691|2017-05-09/ev_free_cash_flow|-105.9845|2017-05-16/ev_free_cash_flow|-105.3168|2017-05-23/ev_free_cash_flow|-108.1781|2017-05-30/ev_free_cash_flow|-104.2677|2017-04-11/ps_ratio|3.5722|2017-04-25/ps_ratio|3.3415|2017-05-09/ps_ratio|2.855|2017-05-23/ps_ratio|2.9189|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-11/price_to_book_value|2.6284|2017-04-25/price_to_book_value|2.4586|2017-05-09/price_to_book_value|2.1087|2017-05-23/price_to_book_value|2.156|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|25.0522|2017-04-28/percent_of_shares_outstanding|25.1588|2017-05-15/percent_of_shares_outstanding|25.7947|2017-05-31/percent_of_shares_outstanding|24.4135|2017-04-11/price|12.85|2017-04-25/price|12.02|2017-05-09/price|10.27|2017-05-23/price|10.5|2017-04-11/total_return_price|12.85|2017-04-25/total_return_price|12.02|2017-05-09/total_return_price|10.27|2017-05-23/total_return_price|10.5|2017-04-11/enterprise_value|781.1229|2017-04-25/enterprise_value|733.7835|2017-05-09/enterprise_value|636.2248|2017-05-23/enterprise_value|649.3934
russ2000_0681|FTK|201706|159.069|3.422|78.41|74.396|105.74|82.195|82.195|0||276.624|-25.633|27.905|2.6312|-17.002|-86.9091|1.537|2.3768||1.7556||0.1544|0|-4.6017|21.7982|57.854|-0.07||85.177|23.612|20.541|-1.564|-3.826|-0.549|8.55|8.55|537.7465|8.74|2017-07-05/ev_revenues|2.3975|2017-07-19/ev_revenues|2.5399|2017-08-02/ev_revenues|1.5642|2017-08-16/ev_revenues|1.6659|2017-08-30/ev_revenues|1.4727|2017-07-05/ev_free_cash_flow|-42.6826|2017-07-12/ev_free_cash_flow|-44.5832|2017-07-19/ev_free_cash_flow|-45.2168|2017-07-26/ev_free_cash_flow|-41.4607|2017-08-02/ev_free_cash_flow|-27.8475|2017-08-09/ev_free_cash_flow|-30.79|2017-08-16/ev_free_cash_flow|-29.6582|2017-08-23/ev_free_cash_flow|-27.9833|2017-08-30/ev_free_cash_flow|-26.2178|2017-07-05/ps_ratio|2.2308|2017-07-19/ps_ratio|2.3738|2017-08-02/ps_ratio|1.3936|2017-08-16/ps_ratio|1.4957|2017-08-30/ps_ratio|1.3018|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.8108|2017-07-19/price_to_book_value|1.9269|2017-08-02/price_to_book_value|1.1316|2017-08-16/price_to_book_value|1.2145|2017-08-30/price_to_book_value|1.057|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|21.8986|2017-07-31/percent_of_shares_outstanding|21.9883|2017-08-15/percent_of_shares_outstanding|21.1344|2017-08-31/percent_of_shares_outstanding|21.4343|2017-07-05/price|8.74|2017-07-19/price|9.3|2017-08-02/price|5.46|2017-08-16/price|5.86|2017-08-30/price|5.1|2017-07-05/total_return_price|8.74|2017-07-19/total_return_price|9.3|2017-08-02/total_return_price|5.46|2017-08-16/total_return_price|5.86|2017-08-30/total_return_price|5.1|2017-07-05/enterprise_value|540.5746|2017-07-19/enterprise_value|572.6703|2017-08-02/enterprise_value|352.6885|2017-08-16/enterprise_value|375.6216|2017-08-30/enterprise_value|332.0488
russ2000_0681|FTK|201709|149.331|4.942|70.716|73.711|105.511|76.253|76.253|0||273.132|-28.736|31.806|1.4218|-9.1435|-25.3125|0.8582|1.2507||1.0156||0.1486|0|4.2102|19.441|57.602|-0.05||79.458|19.2|19.623|-3.404|-3.102|-0.574|4.9|4.9|320.5822|4.96|2017-10-11/ev_revenues|1.3207|2017-10-25/ev_revenues|1.264|2017-11-08/ev_revenues|1.1605|2017-11-22/ev_revenues|1.2857|2017-10-04/ev_free_cash_flow|-50.4112|2017-10-11/ev_free_cash_flow|-50.7743|2017-10-18/ev_free_cash_flow|-49.9574|2017-10-25/ev_free_cash_flow|-48.5958|2017-11-01/ev_free_cash_flow|-49.7939|2017-11-08/ev_free_cash_flow|-44.618|2017-11-15/ev_free_cash_flow|-47.1605|2017-11-22/ev_free_cash_flow|-49.4307|2017-11-29/ev_free_cash_flow|-49.9755|2017-10-11/ps_ratio|1.1901|2017-10-25/ps_ratio|1.1325|2017-11-08/ps_ratio|1.0269|2017-11-22/ps_ratio|1.1541|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-11/price_to_book_value|1.0315|2017-10-25/price_to_book_value|0.9816|2017-11-08/price_to_book_value|0.8905|2017-11-22/price_to_book_value|1.0007|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|19.344|2017-10-31/percent_of_shares_outstanding|19.8672|2017-11-15/percent_of_shares_outstanding|19.9671|2017-11-30/percent_of_shares_outstanding|18.2098|2017-10-11/price|4.96|2017-10-25/price|4.72|2017-11-08/price|4.28|2017-11-22/price|4.81|2017-10-11/total_return_price|4.96|2017-10-25/total_return_price|4.72|2017-11-08/total_return_price|4.28|2017-11-22/total_return_price|4.81|2017-10-11/enterprise_value|317.7454|2017-10-25/enterprise_value|304.1128|2017-11-08/enterprise_value|279.2194|2017-11-22/enterprise_value|309.3371
russ2000_0681|FTK|201712|137.924|4.584|32.46|52.786|59.228|64.63|64.63|0||264.9|-37.225|33.064|1.2125|-10.5203|-48.1594|0.8736|1.0797||0.9362||0.1055|0|3.4787|16.6372|57.193|-0.15||-1.483|-23.515|-21.253|-5.361|-8.489|-0.45|4.5|4.5|291.7211|5.3|2018-01-03/ev_revenues|1.3349|2018-01-17/ev_revenues|1.5123|2018-01-31/ev_revenues|1.3816|2018-02-14/ev_revenues|1.363|2018-02-28/ev_revenues|1.4867|2018-01-03/ev_free_cash_flow|27.5163|2018-01-10/ev_free_cash_flow|28.5269|2018-01-17/ev_free_cash_flow|31.1736|2018-01-24/ev_free_cash_flow|30.4999|2018-01-31/ev_free_cash_flow|28.4793|2018-02-07/ev_free_cash_flow|26.3619|2018-02-14/ev_free_cash_flow|28.0943|2018-02-21/ev_free_cash_flow|29.6342|2018-02-28/ev_free_cash_flow|30.6448|2018-01-03/ps_ratio|1.2553|2018-01-17/ps_ratio|1.4353|2018-01-31/ps_ratio|1.3027|2018-02-14/ps_ratio|1.2837|2018-02-28/ps_ratio|1.4093|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.1355|2018-01-17/price_to_book_value|1.2984|2018-01-31/price_to_book_value|1.1784|2018-02-14/price_to_book_value|1.1613|2018-02-28/price_to_book_value|1.2748|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|17.1169|2018-01-31/percent_of_shares_outstanding|17.57|2018-02-15/percent_of_shares_outstanding|17.1307|2018-02-28/percent_of_shares_outstanding|17.8829|2018-01-03/price|5.3|2018-01-17/price|6.06|2018-01-31/price|5.5|2018-02-14/price|5.42|2018-02-28/price|5.95|2018-01-03/total_return_price|5.3|2018-01-17/total_return_price|6.06|2018-01-31/total_return_price|5.5|2018-02-14/total_return_price|5.42|2018-02-28/total_return_price|5.95|2018-01-03/enterprise_value|324.5271|2018-01-17/enterprise_value|367.6611|2018-01-31/enterprise_value|335.8848|2018-02-14/enterprise_value|331.3442|2018-02-28/enterprise_value|361.4252
russ2000_0681|FTK|201803|141.062|2.865|82.085|73.108|104.279|71.609|71.609|0||266.855|-37.158|33.067|1.5199|-24.9916|31.3301|1.1322|1.4306||1.3053||0.1489|0|2.3141|16.8323|57.259|0||41.069|2.081|8.493|-9.85|0.067|-0.516|6.04|6.04|369.5068|6.39|2018-04-11/ev_revenues|1.9591|2018-04-25/ev_revenues|1.2667|2018-05-09/ev_revenues|1.2487|2018-05-23/ev_revenues|1.0984|2018-04-04/ev_free_cash_flow|111.5709|2018-04-11/ev_free_cash_flow|117.0533|2018-04-18/ev_free_cash_flow|120.5421|2018-04-25/ev_free_cash_flow|75.6859|2018-05-02/ev_free_cash_flow|75.9415|2018-05-09/ev_free_cash_flow|74.6106|2018-05-16/ev_free_cash_flow|67.1242|2018-05-23/ev_free_cash_flow|65.627|2018-05-30/ev_free_cash_flow|64.1297|2018-04-11/ps_ratio|1.7984|2018-04-25/ps_ratio|1.0976|2018-05-09/ps_ratio|1.0779|2018-05-23/ps_ratio|0.926|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-11/price_to_book_value|1.3597|2018-04-25/price_to_book_value|0.8299|2018-05-09/price_to_book_value|0.8161|2018-05-23/price_to_book_value|0.7011|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|16.4001|2018-04-30/percent_of_shares_outstanding|14.189|2018-05-15/percent_of_shares_outstanding|14.4857|2018-05-31/percent_of_shares_outstanding|12.748|2018-04-11/price|6.39|2018-04-25/price|3.9|2018-05-09/price|3.83|2018-05-23/price|3.29|2018-04-11/total_return_price|6.39|2018-04-25/total_return_price|3.9|2018-05-09/total_return_price|3.83|2018-05-23/total_return_price|3.29|2018-04-11/enterprise_value|400.0882|2018-04-25/enterprise_value|258.6943|2018-05-09/enterprise_value|255.0189|2018-05-23/enterprise_value|224.3129
russ2000_0681|FTK|201806|147.864|3.096|90.844|66.143|66.505|86.743|83.867|2.876||194.299|-112.192|33.088|1.1318|-2.6554|64.3055|0.8178|0.9597||0.7266||0.2528|0|2.5639|14.4541|57.869|-1.3||39.546|1.659|8.665|-52.859|-75.034|-0.64|3.41|3.41|231.1365|3.07|2018-07-05/ev_revenues|1.3919|2018-07-19/ev_revenues|1.3776|2018-08-02/ev_revenues|1.3713|2018-08-16/ev_revenues|1.0122|2018-08-30/ev_revenues|1.1522|2018-07-05/ev_free_cash_flow|79.7484|2018-07-12/ev_free_cash_flow|79.1316|2018-07-19/ev_free_cash_flow|78.926|2018-07-26/ev_free_cash_flow|79.7484|2018-08-02/ev_free_cash_flow|78.5682|2018-08-09/ev_free_cash_flow|62.5177|2018-08-16/ev_free_cash_flow|57.9906|2018-08-23/ev_free_cash_flow|61.9003|2018-08-30/ev_free_cash_flow|66.0159|2018-07-05/ps_ratio|1.1127|2018-07-19/ps_ratio|1.0982|2018-08-02/ps_ratio|1.091|2018-08-16/ps_ratio|0.7285|2018-08-30/ps_ratio|0.8699|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|0.8992|2018-07-19/price_to_book_value|0.8875|2018-08-02/price_to_book_value|0.8824|2018-08-16/price_to_book_value|0.5892|2018-08-30/price_to_book_value|0.7036|2018-07-05/peg_ratio|-0.0122|2018-07-12/peg_ratio|-0.0121|2018-07-19/peg_ratio|-0.012|2018-07-26/peg_ratio|-0.0122|2018-08-02/peg_ratio|-0.012|2018-08-09/peg_ratio|-0.0089|2018-08-16/peg_ratio|-0.008|2018-08-23/peg_ratio|-0.0087|2018-08-30/peg_ratio|-0.0095|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|15.0349|2018-07-31/percent_of_shares_outstanding|15.4542|2018-08-15/percent_of_shares_outstanding|14.6185|2018-08-31/percent_of_shares_outstanding|15.474|2018-07-05/price|3.07|2018-07-19/price|3.03|2018-08-02/price|3.01|2018-08-16/price|2.01|2018-08-30/price|2.4|2018-07-05/total_return_price|3.07|2018-07-19/total_return_price|3.03|2018-08-02/total_return_price|3.01|2018-08-16/total_return_price|2.01|2018-08-30/total_return_price|2.4|2018-07-05/enterprise_value|220.7435|2018-07-19/enterprise_value|218.4671|2018-08-02/enterprise_value|217.4767|2018-08-16/enterprise_value|160.518|2018-08-30/enterprise_value|182.7319
russ2000_0681|FTK|201809|160.701|1.829|93.161|65.094|67.018|100.486|97.84|2.646||192.815|-116.124|33.155|1.1486|-2.1563|65.8101|0.6425|0.8663||0.7006|-0.0095|0.277|0|-0.9157|16.1237|58.319|-0.06||53.709|5.803|7.476|-5.176|-3.932|-0.746|2.39|2.39|182.1623|2.18|2018-10-11/ev_revenues|1.3241|2018-10-25/ev_revenues|1.1781|2018-11-08/ev_revenues|1.1697|2018-11-23/ev_revenues|1.0022|2018-10-04/ev_free_cash_flow|-16.7966|2018-10-11/ev_free_cash_flow|-15.9192|2018-10-18/ev_free_cash_flow|-15.5063|2018-10-25/ev_free_cash_flow|-14.1644|2018-11-01/ev_free_cash_flow|-14.5793|2018-11-08/ev_free_cash_flow|-14.063|2018-11-15/ev_free_cash_flow|-13.3919|2018-11-23/ev_free_cash_flow|-12.0498|2018-11-30/ev_free_cash_flow|-11.8433|2018-10-11/ps_ratio|0.9462|2018-10-25/ps_ratio|0.7987|2018-11-08/ps_ratio|0.79|2018-11-23/ps_ratio|0.6207|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-11/price_to_book_value|0.6447|2018-10-25/price_to_book_value|0.5442|2018-11-08/price_to_book_value|0.5384|2018-11-23/price_to_book_value|0.423|2018-10-04/peg_ratio|-0.0092|2018-10-11/peg_ratio|-0.0085|2018-10-18/peg_ratio|-0.0082|2018-10-25/peg_ratio|-0.0072|2018-11-01/peg_ratio|-0.0075|2018-11-08/peg_ratio|-0.0071|2018-11-15/peg_ratio|-0.0066|2018-11-23/peg_ratio|-0.0056|2018-11-30/peg_ratio|-0.0054|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|15.125|2018-10-31/percent_of_shares_outstanding|14.795|2018-11-15/percent_of_shares_outstanding|16.8066|2018-11-30/percent_of_shares_outstanding|15.3017|2018-10-11/price|2.18|2018-10-25/price|1.84|2018-11-08/price|1.82|2018-11-23/price|1.43|2018-10-11/total_return_price|2.18|2018-10-25/total_return_price|1.84|2018-11-08/total_return_price|1.82|2018-11-23/total_return_price|1.43|2018-10-11/enterprise_value|175.8911|2018-10-25/enterprise_value|156.5022|2018-11-08/enterprise_value|155.3824|2018-11-23/enterprise_value|133.1378
russ2000_0681|FTK|201812|194.782|3.044|27.289|45.485|26.827|84.259|84.259|0||201.624|-107.565|33.237|0.8477|-1.5523|-10.1397|0.3819|0.4644||0.3165|-0.0041|0.2467|0|-3.1941|13.4918|58.52|0.15||43.449|-0.792|6.833|-12.77|8.559|-0.964|1.07|1.07|112.6042|1.13|2019-01-04/ev_revenues|0.6271|2019-01-18/ev_revenues|1.069|2019-02-01/ev_revenues|1.111|2019-02-15/ev_revenues|1.2238|2019-01-04/ev_free_cash_flow|-4.517|2019-01-11/ev_free_cash_flow|-8.304|2019-01-18/ev_free_cash_flow|-7.7|2019-01-25/ev_free_cash_flow|-7.7697|2019-02-01/ev_free_cash_flow|-8.002|2019-02-08/ev_free_cash_flow|-7.9788|2019-02-15/ev_free_cash_flow|-8.8152|2019-02-22/ev_free_cash_flow|-9.0243|2019-01-04/ps_ratio|0.3686|2019-01-18/ps_ratio|0.8155|2019-02-01/ps_ratio|0.8579|2019-02-15/ps_ratio|0.9721|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|0.3214|2019-01-18/price_to_book_value|0.711|2019-02-01/price_to_book_value|0.748|2019-02-15/price_to_book_value|0.8475|2019-01-04/peg_ratio|-0.0059|2019-01-11/peg_ratio|-0.0145|2019-01-18/peg_ratio|-0.0131|2019-01-25/peg_ratio|-0.0133|2019-02-01/peg_ratio|-0.0138|2019-02-08/peg_ratio|-0.0138|2019-02-15/peg_ratio|-0.0156|2019-02-22/peg_ratio|-0.0161|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|14.3913|2019-01-31/percent_of_shares_outstanding|11.5497|2019-02-15/percent_of_shares_outstanding|11.7509|2019-02-28/percent_of_shares_outstanding|11.9629|2019-01-04/price|1.13|2019-01-18/price|2.5|2019-02-01/price|2.63|2019-02-15/price|2.98|2019-01-04/total_return_price|1.13|2019-01-18/total_return_price|2.5|2019-02-01/total_return_price|2.63|2019-02-15/total_return_price|2.98|2019-01-04/enterprise_value|111.4838|2019-01-18/enterprise_value|190.0428|2019-02-01/enterprise_value|197.4972|2019-02-15/enterprise_value|217.5671
russ2000_0681|FTK|201903|192.673|96.753|34.358|61.191|24.978|47.745|29.083|18.662||235.047|-74.573|33.368|1.3261|-2.2614|-9.552|0.3162|1.0569||0.9377|-0.017|0|0|3.0594|11.9206|58.373|0.53||43.256|-2.972|7.281|-15.523|30.862|-1.998|3.24|3.24|235.753|3.15|2019-04-12/ev_revenues|0.4682|2019-04-26/ev_revenues|0.5161|2019-05-10/ev_revenues|0.5225|2019-05-24/ev_revenues|0.4331|2019-04-05/ev_free_cash_flow|-2.5142|2019-04-12/ev_free_cash_flow|-2.253|2019-04-22/ev_free_cash_flow|-2.714|2019-04-29/ev_free_cash_flow|-2.7908|2019-05-06/ev_free_cash_flow|-2.7756|2019-05-13/ev_free_cash_flow|-2.6065|2019-05-20/ev_free_cash_flow|-2.499|2019-05-28/ev_free_cash_flow|-2.1609|2019-04-12/ps_ratio|1.02|2019-04-26/ps_ratio|1.0685|2019-05-10/ps_ratio|1.075|2019-05-24/ps_ratio|0.9843|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-12/price_to_book_value|0.7701|2019-04-26/price_to_book_value|0.8068|2019-05-10/price_to_book_value|0.8117|2019-05-24/price_to_book_value|0.7432|2019-04-05/peg_ratio|-0.0322|2019-04-12/peg_ratio|-0.0305|2019-04-22/peg_ratio|-0.0334|2019-04-29/peg_ratio|-0.0339|2019-05-06/peg_ratio|-0.0338|2019-05-13/peg_ratio|-0.0327|2019-05-20/peg_ratio|-0.0321|2019-05-28/peg_ratio|-0.0299|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|11.4083|2019-04-30/percent_of_shares_outstanding|11.1259|2019-05-15/percent_of_shares_outstanding|11.2171|2019-05-31/percent_of_shares_outstanding|10.8222|2019-04-12/price|3.15|2019-04-26/price|3.3|2019-05-10/price|3.32|2019-05-24/price|3.04|2019-04-12/total_return_price|3.15|2019-04-26/total_return_price|3.3|2019-05-10/total_return_price|3.32|2019-05-24/total_return_price|3.04|2019-04-12/enterprise_value|84.2536|2019-04-26/enterprise_value|92.8729|2019-05-10/enterprise_value|94.0262|2019-05-24/enterprise_value|77.9363
russ2000_0681|FTK|201906|179.179|97.509|26.442|59.742|24.29|42.14|23.575|18.565||221.676|-89.171|33.378|0.5672|4.4335|-2.2685|0.3542|1.1203||0.8459|-0.0306|0|0|4.2656|11.6307|58.608|-0.25||34.692|-5.548|6.054|-12.997|-14.413|-0.016|3.46|3.46|102.0711|3.18|2019-07-05/ev_revenues|0.4908|2019-07-19/ev_revenues|0.4216|2019-08-02/ev_revenues|0.4185|2019-08-16/ev_revenues|0.112|2019-08-30/ev_revenues|0.1318|2019-07-02/ev_free_cash_flow|-8.2774|2019-07-09/ev_free_cash_flow|-7.7291|2019-07-16/ev_free_cash_flow|-7.3453|2019-07-23/ev_free_cash_flow|-6.7422|2019-07-30/ev_free_cash_flow|-8.1129|2019-08-06/ev_free_cash_flow|-6.5255|2019-08-13/ev_free_cash_flow|-1.9193|2019-08-20/ev_free_cash_flow|-2.029|2019-08-27/ev_free_cash_flow|-1.6451|2019-07-05/ps_ratio|1.0616|2019-07-19/ps_ratio|0.9915|2019-08-02/ps_ratio|0.9881|2019-08-16/ps_ratio|0.6777|2019-08-30/ps_ratio|0.6977|2019-07-02/pe_ratio|8.6486|2019-07-09/pe_ratio|8.3784|2019-07-16/pe_ratio|8.1892|2019-07-23/pe_ratio|7.8919|2019-07-30/pe_ratio|8.5676|2019-08-06/pe_ratio|7.7838|2019-08-13/pe_ratio|5.5135|2019-08-20/pe_ratio|5.5676|2019-08-27/pe_ratio|5.3784|2019-07-05/price_to_book_value|0.8276|2019-07-19/price_to_book_value|0.7729|2019-08-02/price_to_book_value|0.7704|2019-08-16/price_to_book_value|0.5284|2019-08-30/price_to_book_value|0.544|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|10.9134|2019-07-31/percent_of_shares_outstanding|10.3539|2019-08-15/percent_of_shares_outstanding|10.4489|2019-08-30/percent_of_shares_outstanding|11.1702|2019-07-05/price|3.18|2019-07-19/price|2.97|2019-08-02/price|2.96|2019-08-16/price|2.03|2019-08-30/price|2.09|2019-07-05/total_return_price|3.18|2019-07-19/total_return_price|2.97|2019-08-02/total_return_price|2.96|2019-08-16/total_return_price|2.03|2019-08-30/total_return_price|2.09|2019-07-05/enterprise_value|85.9407|2019-07-19/enterprise_value|73.8261|2019-08-02/enterprise_value|73.2768|2019-08-16/enterprise_value|19.6177|2019-08-30/enterprise_value|23.0796
russ2000_0681|FTK|201909|166.498|106.994|24.333|58.805|23.578|37.646|19.413|18.233||211.711|-100.281|33.444|0.168|1.6266|-2.0838|0.0907|0.7344|5.5946|0.5726||0|0|7.7987|9.9715|59.004|-0.19||21.879|-3.868|5.685|-11.418|-11.11|-0.001|2.2|2.2|29.4264|2.09|2019-10-11/ev_revenues|0.1126|2019-10-25/ev_revenues|0.129|2019-11-08/ev_revenues|0.0479|2019-11-22/ev_revenues|-0.0772|2019-10-01/ev_free_cash_flow|-1.5645|2019-10-08/ev_free_cash_flow|-0.9661|2019-10-15/ev_free_cash_flow|-0.7667|2019-10-22/ev_free_cash_flow|-1.016|2019-10-29/ev_free_cash_flow|-1.0658|2019-11-05/ev_free_cash_flow|-1.5103|2019-11-12/ev_free_cash_flow|-0.2873|2019-11-19/ev_free_cash_flow|0.9357|2019-11-26/ev_free_cash_flow|0.2019|2019-10-11/ps_ratio|0.8552|2019-10-25/ps_ratio|0.8716|2019-11-08/ps_ratio|0.8061|2019-11-22/ps_ratio|0.6792|2019-10-01/pe_ratio|8.875|2019-10-08/pe_ratio|8.375|2019-10-15/pe_ratio|8.2083|2019-10-22/pe_ratio|8.4167|2019-10-29/pe_ratio|8.4583|2019-11-05/pe_ratio|9|2019-11-12/pe_ratio|7.9583|2019-11-19/pe_ratio|6.9167|2019-11-26/pe_ratio|7.5417|2019-10-11/price_to_book_value|0.5816|2019-10-25/price_to_book_value|0.5927|2019-11-08/price_to_book_value|0.5378|2019-11-22/price_to_book_value|0.4532|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|9.9843|2019-10-31/percent_of_shares_outstanding|9.3598|2019-11-15/percent_of_shares_outstanding|9.6183|2019-11-29/percent_of_shares_outstanding|9.7409|2019-10-11/price|2.09|2019-10-25/price|2.13|2019-11-08/price|1.97|2019-11-22/price|1.66|2019-10-11/total_return_price|2.09|2019-10-25/total_return_price|2.13|2019-11-08/total_return_price|1.97|2019-11-22/total_return_price|1.66|2019-10-11/enterprise_value|16.1264|2019-10-25/enterprise_value|18.4828|2019-11-08/enterprise_value|6.8616|2019-11-22/enterprise_value|-11.0548
russ2000_0681|FTK|201912|152.395|100.575|21.697|56.217|23.083|58.571|41.324|17.247||173.276|-139.844|33.484|0.0318|-0.4438|-0.6868|0.0655|0.7897|8.375|0.5269||0|0|9.4091|8.6682|58.825|-0.68||19.526|-25.134|8.955|-36.182|-39.563|-0.005|1.93|1.93|4.5498|2.08|2020-01-03/ev_revenues|0.1661|2020-01-17/ev_revenues|0.04|2020-01-31/ev_revenues|-0.0182|2020-02-14/ev_revenues|0.0497|2020-02-28/ev_revenues|-0.0764|2020-01-07/ev_free_cash_flow|-0.3989|2020-01-14/ev_free_cash_flow|-0.0587|2020-01-21/ev_free_cash_flow|-0.0849|2020-01-28/ev_free_cash_flow|0.046|2020-02-04/ev_free_cash_flow|-0.0587|2020-02-11/ev_free_cash_flow|-0.3466|2020-02-18/ev_free_cash_flow|-0.1896|2020-02-25/ev_free_cash_flow|0.2554|2020-01-03/ps_ratio|1.023|2020-01-17/ps_ratio|0.8951|2020-01-31/ps_ratio|0.8361|2020-02-14/ps_ratio|0.905|2020-02-28/ps_ratio|0.7771|2020-01-03/price_to_book_value|0.6948|2020-01-17/price_to_book_value|0.608|2020-01-31/price_to_book_value|0.5679|2020-02-14/price_to_book_value|0.6146|2020-02-28/price_to_book_value|0.5278|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|8.9826|2020-01-31/percent_of_shares_outstanding|9.3012|2020-02-14/percent_of_shares_outstanding|9.0966|2020-02-28/percent_of_shares_outstanding|9.2419|2020-01-03/price|2.08|2020-01-17/price|1.82|2020-01-31/price|1.7|2020-02-14/price|1.84|2020-02-28/price|1.58|2020-01-03/total_return_price|2.08|2020-01-17/total_return_price|1.82|2020-01-31/total_return_price|1.7|2020-02-14/total_return_price|1.84|2020-02-28/total_return_price|1.58|2020-01-03/enterprise_value|19.8204|2020-01-17/enterprise_value|4.771|2020-01-31/enterprise_value|-2.1749|2020-02-14/enterprise_value|5.9286|2020-02-28/enterprise_value|-9.1208
russ2000_0681|FTK|202003|126.186|80.263|16.322|10.419|0|28.069|18.171|9.898||108.705|-205.058|33.529|-0.4965|0.2086|1.6124|-0.1968|0.4291||0.2968|-0.0018|0|0|18.2258|7.5989|59.836|-1.07||19.416|-5.616|4.493|-70.136|-63.967|-0.004|0.8725|0.8725|-59.2557|0.8959|2020-04-01/ev_revenues|-0.3383|2020-04-15/ev_revenues|-0.2503|2020-04-29/ev_revenues|-0.2429|2020-05-13/ev_revenues|-0.4058|2020-05-27/ev_revenues|-0.055|2020-04-07/ev_free_cash_flow|1.6972|2020-04-14/ev_free_cash_flow|1.314|2020-04-21/ev_free_cash_flow|1.9941|2020-04-28/ev_free_cash_flow|1.6113|2020-05-05/ev_free_cash_flow|1.7248|2020-05-12/ev_free_cash_flow|1.9841|2020-05-19/ev_free_cash_flow|0.5284|2020-05-26/ev_free_cash_flow|0.4428|2020-04-13/ps_ratio|0.5541|2020-04-27/ps_ratio|0.5171|2020-05-11/ps_ratio|0.4999|2020-05-26/ps_ratio|0.6308|2020-04-13/price_to_book_value|0.494|2020-04-27/price_to_book_value|0.4611|2020-05-11/price_to_book_value|0.4458|2020-05-26/price_to_book_value|0.6704|2020-04-07/peg_ratio|-0.0018|2020-04-14/peg_ratio|-0.002|2020-04-21/peg_ratio|-0.0016|2020-04-28/peg_ratio|-0.0018|2020-05-05/peg_ratio|-0.0018|2020-05-12/peg_ratio|-0.0016|2020-05-19/peg_ratio|-0.0021|2020-05-26/peg_ratio|-0.0021|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|7.4346|2020-04-30/percent_of_shares_outstanding|7.6683|2020-05-15/percent_of_shares_outstanding|8.1631|2020-05-29/percent_of_shares_outstanding|6.8182|2020-04-13/price|0.8959|2020-04-27/price|0.8362|2020-05-11/price|0.8084|2020-05-26/price|1.02|2020-04-13/total_return_price|0.8959|2020-04-27/total_return_price|0.8362|2020-05-11/total_return_price|0.8084|2020-05-26/total_return_price|1.02|2020-04-01/enterprise_value|-32.3092|2020-04-15/enterprise_value|-23.9112|2020-04-29/enterprise_value|-23.2039|2020-05-13/enterprise_value|-38.759|2020-05-27/enterprise_value|-5.2486
russ2000_0681|FTK|202006|101.289|59.926|23.338|10.439|30.299|33.49|21.6|11.89||108.706|-215.766|33.566|-0.1297|-0.2701|-0.7672|0.2359|0.6067||0.6356|-0.0026|0.0522|0|-1.5264|6.6136|66.035|-0.14||8.88|-3.22|5.395|-9.593|-9.561|-0.016|0.981|0.981|-12.389|1.35|2020-07-08/ev_revenues|0.5652|2020-07-22/ev_revenues|0.9117|2020-08-05/ev_revenues|0.7766|2020-08-19/ev_revenues|0.8892|2020-07-07/ev_free_cash_flow|-1.0182|2020-07-14/ev_free_cash_flow|-1.1354|2020-07-21/ev_free_cash_flow|-1.5872|2020-07-28/ev_free_cash_flow|-1.2525|2020-08-04/ev_free_cash_flow|-1.1891|2020-08-11/ev_free_cash_flow|-1.2217|2020-08-18/ev_free_cash_flow|-1.3033|2020-08-25/ev_free_cash_flow|-2.6569|2020-07-07/ps_ratio|1.18|2020-07-21/ps_ratio|1.4772|2020-08-04/ps_ratio|1.3024|2020-08-18/ps_ratio|1.3636|2020-07-07/price_to_book_value|0.9086|2020-07-21/price_to_book_value|1.1375|2020-08-04/price_to_book_value|0.9774|2020-08-18/price_to_book_value|1.0233|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.2872|2020-07-31/percent_of_shares_outstanding|5.6164|2020-08-14/percent_of_shares_outstanding|5.4916|2020-08-31/percent_of_shares_outstanding|5.3451|2020-07-07/price|1.35|2020-07-21/price|1.69|2020-08-04/price|1.49|2020-08-18/price|1.56|2020-07-07/total_return_price|1.35|2020-07-21/total_return_price|1.69|2020-08-04/total_return_price|1.49|2020-08-18/total_return_price|1.56|2020-07-08/enterprise_value|39.3984|2020-07-22/enterprise_value|63.5434|2020-08-05/enterprise_value|54.1313|2020-08-19/enterprise_value|61.9751
russ2000_0681|FTK|202009|||||||||||||1.994||-3.3908||2.4824||1.8629|||0||5.4529||||||||||2.84|2.84|138.9864|2.83|2020-10-14/ev_revenues|2.2191|2020-10-22/ev_revenues|2.0656|2020-10-06/ev_free_cash_flow|-3.1951|2020-10-13/ev_free_cash_flow|-3.3745|2020-10-20/ev_free_cash_flow|-3.4071|2020-10-22/ev_free_cash_flow|-3.293|2020-10-13/ps_ratio|2.4737|2020-10-23/ps_ratio|2.3601|2020-10-13/price_to_book_value|1.8564|2020-10-23/price_to_book_value|1.7711|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|2.83|2020-10-23/price|2.7|2020-10-13/total_return_price|2.83|2020-10-23/total_return_price|2.7|2020-10-14/enterprise_value|154.6739|2020-10-22/enterprise_value|143.9779