russ2000_0592|FSP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0592|FSP|Long Name|Franklin Street Properties Corp Total Current Assets (Quarterly) (USD)|Franklin Street Properties Corp Cash and Short Term Investments (Quarterly) (USD)|Franklin Street Properties Corp Inventories (Quarterly) (USD)|Franklin Street Properties Corp Net PP&E (Quarterly) (USD)|Franklin Street Properties Corp Goodwill and Intangibles (Quarterly) (USD)|Franklin Street Properties Corp Total Liabilities (Quarterly) (USD)|Franklin Street Properties Corp Total Current Liabilities (Quarterly) (USD)|Franklin Street Properties Corp Total Long Term Liabilities (Quarterly) (USD)|Franklin Street Properties Corp Total Deposits (Quarterly) (USD)|Franklin Street Properties Corp Book Value (Quarterly) (USD)|Franklin Street Properties Corp Retained Earnings (Quarterly) (USD)|Franklin Street Properties Corp Treasury Stock (Quarterly) (USD)|Franklin Street Properties Corp EV to Revenues|Franklin Street Properties Corp EV to Earnings|Franklin Street Properties Corp EV to Free Cash Flow|Franklin Street Properties Corp EV to Assets (Quarterly)|Franklin Street Properties Corp PS Ratio|Franklin Street Properties Corp PE Ratio|Franklin Street Properties Corp Price to Book Value|Franklin Street Properties Corp PEG Ratio|Franklin Street Properties Corp Debt to Equity Ratio|Franklin Street Properties Corp Dividend Yield|Franklin Street Properties Corp Shareholder Yield (TTM)|Franklin Street Properties Corp Percent of Shares Outstanding Short|Franklin Street Properties Corp Average Diluted Shares Outstanding (Quarterly)|Franklin Street Properties Corp EPS Diluted (Quarterly) (USD)|Franklin Street Properties Corp Dividend Per Share (Quarterly) (USD)|Franklin Street Properties Corp Revenue (Quarterly) (USD)|Franklin Street Properties Corp Gross Profit (Quarterly) (USD)|Franklin Street Properties Corp SG&A Expense (Quarterly) (USD)|Franklin Street Properties Corp Pre-Tax Income (Quarterly) (USD)|Franklin Street Properties Corp Net Income (Quarterly) (USD)|Franklin Street Properties Corp Net Interest Income (Quarterly) (USD)|Franklin Street Properties Corp Price (USD)|Franklin Street Properties Corp Total Return Price (USD)|Franklin Street Properties Corp Enterprise Value (USD)||
russ2000_0592|FSP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0592|FSP|200106|24.252|22.303||158.643||5.462|4.999|0.515|0.515||||||||||||||||23.22|0.25||-0.209||3.528||6.039|-0.209|||||
russ2000_0592|FSP|200109|23.777|21.775||177.799||21.179|20.672|0.507|0.507||||||||||||||||23.0882|0.17||-0.247||2.919||4.083|-0.247|||||
russ2000_0592|FSP|200112||||||4.354||||199.763|||||||||||0||||50.1285|0.2008||||||9.367||||||
russ2000_0592|FSP|200203|22.296|19.769||176.535||3.059|2.593|0.466|0.466|196.238|4.097||||||||||0||||24.1|0.17||-0.059||1.525||4.097|-0.059|||||
russ2000_0592|FSP|200206|24.353|20.712||0.296||26.666|26.167|0.499|0.499|196.085|3.944||||||||||0.1137||||24.586|0.3||-0.291||1.379|7.67|7.469|-0.291|||||
russ2000_0592|FSP|200209|25.935|21.841||0.265||56.536|56.05|0.486|0.486|196.181|3.436||||||||||0.2549||||24.623|0.29||-0.297||1.19|7.343|7.127|-0.297|||||
russ2000_0592|FSP|200212||||||4.771||||197.165|||||||||||0||||50.1285|0.1732||||||8.619||||||
russ2000_0592|FSP|200303|29.861|26.261||168.011||28.015|27.573|0.442|0.442|195.488|2.743||||||||||0.1227||||24.63|0.29||-0.282||1.398|6.001|7.288|-0.282|||||
russ2000_0592|FSP|200306|93.489|89.285||476.113||59.379|58.415|0.964|0.964|511.965|-1.952||||||||||0.0745||||32.964|0.2||-0.148||1.334|6.93|6.783|-0.148|||||
russ2000_0592|FSP|200309|74.45|68.663||462.665||33.278|32.327|0.951|0.951|506.341|-7.955||||||||||0||||49.63|0.42||-0.127||1.376|16.745|20.68|-0.127|||||
russ2000_0592|FSP|200312||||||11.674||||516.855|||||||||||0||||50.1285|0.21||||||11.629||||||
russ2000_0592|FSP|200403|60.457|53.95||454.821||6.881|5.913|0.968|0.968|514.708|1.484||||||||||0||||49.624|0.27||-0.028||1.688|13.547|13.219|-0.028|||||
russ2000_0592|FSP|200406|65.578|59||451.837||10.827|9.799|1.028|1.028|512.999|-0.225||||||||||0||||49.63|0.28||-0.126||1.606|14.407|13.676|-0.126|||||
russ2000_0592|FSP|200409|59.637|50.63||448.951||10.663|9.624|1.039|1.039|504.549|-8.665|0.01|||||||||0||||49.63|0.14||0.139||1.626|5.845|6.945|0.139|||||
russ2000_0592|FSP|200412|58.468|52.752||440.129||70.023|68.285|||503.088|-9.72|0.01|||||||||0.1181||||50.1285|0.2777||69.437||0.766|4.004|13.923|-0.645|||||
russ2000_0592|FSP|200503|53.217|47.271||437.603||83.733|82.057|||498.157|-14.682||||||||||0.1489||||49.63|0.21||23.118||1.825|10.467|10.423|-0.725|||||
russ2000_0592|FSP|200506|57.66|51.475||568.559||66.119|63.853|||651.809|-25.578|0.016|10.9154|30.1235|250.8956|1.7096|9.2837|25.384|1.8804||0.0816|||0.0012|56.815|0.17||19.751||1.741|8.198|9.454|-0.421|20.25|7.8942|1227.3814|19.3|2005-07-07/ev_revenues|10.7808|2005-07-14/ev_revenues|10.404|2005-07-21/ev_revenues|10.3233|2005-07-28/ev_revenues|10.2964|2005-08-04/ev_revenues|9.968|2005-08-11/ev_revenues|9.5966|2005-08-18/ev_revenues|9.3006|2005-08-25/ev_revenues|9.3759|2005-07-07/ev_free_cash_flow|247.8025|2005-07-14/ev_free_cash_flow|239.1419|2005-07-21/ev_free_cash_flow|237.286|2005-07-28/ev_free_cash_flow|236.6674|2005-08-04/ev_free_cash_flow|229.1203|2005-08-11/ev_free_cash_flow|220.5833|2005-08-18/ev_free_cash_flow|213.7785|2005-08-25/ev_free_cash_flow|215.5107|2005-07-07/ps_ratio|9.1691|2005-07-14/ps_ratio|8.8482|2005-07-21/ps_ratio|8.7794|2005-07-28/ps_ratio|8.7565|2005-08-04/ps_ratio|8.4768|2005-08-11/ps_ratio|8.1605|2005-08-18/ps_ratio|7.9083|2005-08-25/ps_ratio|7.9725|2005-07-07/pe_ratio|25.0706|2005-07-14/pe_ratio|24.1932|2005-07-21/pe_ratio|24.0051|2005-07-28/pe_ratio|23.9425|2005-08-04/pe_ratio|23.1778|2005-08-11/pe_ratio|22.3129|2005-08-18/pe_ratio|21.6234|2005-08-25/pe_ratio|21.7989|2005-07-07/price_to_book_value|1.8572|2005-07-14/price_to_book_value|1.7922|2005-07-21/price_to_book_value|1.7782|2005-07-28/price_to_book_value|1.7736|2005-08-04/price_to_book_value|1.7169|2005-08-11/price_to_book_value|1.6529|2005-08-18/price_to_book_value|1.6018|2005-08-25/price_to_book_value|1.6148|2005-07-12/percent_of_shares_outstanding|0.0098|2005-08-10/percent_of_shares_outstanding|0.0245|2005-07-14/price|19.3|2005-07-28/price|19.1|2005-08-11/price|17.8|2005-08-25/price|17.39|2005-07-14/total_return_price|7.5239|2005-07-28/total_return_price|7.4459|2005-08-11/total_return_price|7.0176|2005-08-25/total_return_price|6.8559|2005-07-07/enterprise_value|1212.25|2005-07-14/enterprise_value|1169.8821|2005-07-21/enterprise_value|1160.8032|2005-07-28/enterprise_value|1157.777|2005-08-04/enterprise_value|1120.8563|2005-08-11/enterprise_value|1079.0937|2005-08-18/enterprise_value|1045.8046|2005-08-25/enterprise_value|1054.2782
russ2000_0592|FSP|200509|72.091|66.215||562.563||53.325|49.788|||665.914|-11.473|0.016|8.7892|15.8761|202.0248|1.338|7.4728|20.4326|1.5136|0.6791|0.0558|||0.0037|60.526|0.44|0.21|23.81||3.491|10.089|26.815|-0.631|16.1|6.3473|988.3053|16.24|2005-10-06/ev_revenues|7.0077|2005-10-13/ev_revenues|6.8654|2005-10-20/ev_revenues|6.9143|2005-10-27/ev_revenues|7.0521|2005-11-03/ev_revenues|7.2344|2005-11-10/ev_revenues|7.2967|2005-11-17/ev_revenues|7.8125|2005-11-25/ev_revenues|8.3016|2005-10-06/ev_free_cash_flow|-114.4123|2005-10-13/ev_free_cash_flow|-112.0892|2005-10-20/ev_free_cash_flow|-112.8878|2005-10-27/ev_free_cash_flow|-115.1383|2005-11-03/ev_free_cash_flow|-118.1149|2005-11-10/ev_free_cash_flow|-119.1313|2005-11-17/ev_free_cash_flow|-127.5527|2005-11-25/ev_free_cash_flow|-135.5386|2005-10-06/ps_ratio|6.4755|2005-10-13/ps_ratio|6.3479|2005-10-20/ps_ratio|6.3918|2005-10-27/ps_ratio|6.5154|2005-11-03/ps_ratio|6.6789|2005-11-10/ps_ratio|6.7347|2005-11-17/ps_ratio|7.1973|2005-11-25/ps_ratio|7.6359|2005-10-06/pe_ratio|14.794|2005-10-13/pe_ratio|14.5024|2005-10-20/pe_ratio|14.6026|2005-10-27/pe_ratio|14.885|2005-11-03/pe_ratio|15.2585|2005-11-10/pe_ratio|15.3861|2005-11-17/pe_ratio|16.4428|2005-11-25/pe_ratio|17.4448|2005-10-06/price_to_book_value|1.4761|2005-10-13/price_to_book_value|1.447|2005-10-20/price_to_book_value|1.457|2005-10-27/price_to_book_value|1.4852|2005-11-03/price_to_book_value|1.5224|2005-11-10/price_to_book_value|1.5351|2005-11-17/price_to_book_value|1.6406|2005-11-25/price_to_book_value|1.7406|2005-10-07/peg_ratio|0.6634|2005-10-14/peg_ratio|0.6629|2005-10-21/peg_ratio|0.677|2005-10-28/peg_ratio|0.6758|2005-11-04/peg_ratio|0.6986|2005-11-11/peg_ratio|0.7297|2005-11-18/peg_ratio|0.7587|2005-11-25/peg_ratio|0.794|2005-10-11/percent_of_shares_outstanding|0.014|2005-11-10/percent_of_shares_outstanding|0.0146|2005-10-06/price|16.24|2005-10-20/price|16.03|2005-11-03/price|16.75|2005-11-17/price|18.05|2005-10-06/total_return_price|6.4025|2005-10-20/total_return_price|6.3197|2005-11-03/total_return_price|6.7306|2005-11-17/total_return_price|7.253|2005-10-06/enterprise_value|953.8557|2005-10-13/enterprise_value|934.4876|2005-10-20/enterprise_value|941.1454|2005-10-27/enterprise_value|959.9083|2005-11-03/enterprise_value|984.7238|2005-11-10/enterprise_value|993.1974|2005-11-17/enterprise_value|1063.4071|2005-11-25/enterprise_value|1129.9852
russ2000_0592|FSP|200512|75.731|69.715||491.71||15.59|11.583|||661.583|-1.812|14.008|9.102|15.7487|-148.6064|1.7469|8.3536|19.0846|1.9042|0.8686|0|||0.3537|60.5332|0.48|0.31|18.105||-1.801|6.125|28.424|0.368|20.99|8.4343|1238.9313|20.79|2006-01-06/ev_revenues|13.706|2006-01-13/ev_revenues|13.6214|2006-01-20/ev_revenues|13.5297|2006-01-27/ev_revenues|13.7484|2006-02-03/ev_revenues|13.8048|2006-02-10/ev_revenues|13.7413|2006-02-17/ev_revenues|13.8048|2006-02-24/ev_revenues|13.5509|2006-01-06/ev_free_cash_flow|-107.4583|2006-01-13/ev_free_cash_flow|-106.7947|2006-01-20/ev_free_cash_flow|-106.0759|2006-01-27/ev_free_cash_flow|-107.79|2006-02-03/ev_free_cash_flow|-108.2324|2006-02-10/ev_free_cash_flow|-107.7347|2006-02-17/ev_free_cash_flow|-108.2324|2006-02-24/ev_free_cash_flow|-106.2418|2006-01-06/ps_ratio|13.8192|2006-01-13/ps_ratio|13.7387|2006-01-20/ps_ratio|13.6515|2006-01-27/ps_ratio|13.8594|2006-02-03/ps_ratio|13.9131|2006-02-10/ps_ratio|13.8527|2006-02-17/ps_ratio|13.9131|2006-02-24/ps_ratio|13.6716|2006-01-06/pe_ratio|15.8462|2006-01-13/pe_ratio|15.7538|2006-01-20/pe_ratio|15.6538|2006-01-27/pe_ratio|15.8923|2006-02-03/pe_ratio|15.9538|2006-02-10/pe_ratio|15.8846|2006-02-17/pe_ratio|15.9538|2006-02-24/pe_ratio|15.6769|2006-01-06/price_to_book_value|1.8619|2006-01-13/price_to_book_value|1.851|2006-01-20/price_to_book_value|1.8393|2006-01-27/price_to_book_value|1.8673|2006-02-03/price_to_book_value|1.8745|2006-02-10/price_to_book_value|1.8664|2006-02-17/price_to_book_value|1.8745|2006-02-24/price_to_book_value|1.842|2006-01-06/peg_ratio|0.4615|2006-01-13/peg_ratio|0.4589|2006-01-20/peg_ratio|0.4559|2006-01-27/peg_ratio|0.4629|2006-02-03/peg_ratio|0.4647|2006-02-10/peg_ratio|0.4627|2006-02-17/peg_ratio|0.4647|2006-02-24/peg_ratio|0.4566|2006-01-10/percent_of_shares_outstanding|0.4174|2006-02-10/percent_of_shares_outstanding|0.4106|2006-01-12/price|20.79|2006-01-26/price|20.68|2006-02-09/price|20.65|2006-02-23/price|20.4|2006-01-12/total_return_price|8.354|2006-01-26/total_return_price|8.3098|2006-02-09/total_return_price|8.424|2006-02-23/total_return_price|8.322|2006-01-06/enterprise_value|1162.0538|2006-01-13/enterprise_value|1154.8784|2006-01-20/enterprise_value|1147.1051|2006-01-27/enterprise_value|1165.6414|2006-02-03/enterprise_value|1170.425|2006-02-10/enterprise_value|1165.0435|2006-02-17/enterprise_value|1170.425|2006-02-24/enterprise_value|1148.8989
russ2000_0592|FSP|200603|39.524|33.312||567.336||56.202|52.608|||656.186|-7.209|14.008|14.1355|15.8205|-44.5768|1.7285|14.4263|16.145|1.9273|0.3643|0|||0.3882|59.795|0.22|0.31|25.444||1.805|11.338|13.139|-0.006|21.55|8.7911|1231.3438|21|2006-04-07/ev_revenues|13.7031|2006-04-17/ev_revenues|13.8197|2006-04-24/ev_revenues|13.9776|2006-05-01/ev_revenues|14.1561|2006-05-08/ev_revenues|14.3689|2006-05-15/ev_revenues|14.1698|2006-05-22/ev_revenues|14.0325|2006-05-30/ev_revenues|14.1836|2006-04-07/ev_free_cash_flow|-43.213|2006-04-17/ev_free_cash_flow|-43.581|2006-04-24/ev_free_cash_flow|-44.0789|2006-05-01/ev_free_cash_flow|-44.6417|2006-05-08/ev_free_cash_flow|-45.3127|2006-05-15/ev_free_cash_flow|-44.685|2006-05-22/ev_free_cash_flow|-44.2521|2006-05-30/ev_free_cash_flow|-44.7283|2006-04-07/ps_ratio|13.9966|2006-04-17/ps_ratio|14.1125|2006-04-24/ps_ratio|14.2694|2006-05-01/ps_ratio|14.4468|2006-05-08/ps_ratio|14.6582|2006-05-15/ps_ratio|14.4604|2006-05-22/ps_ratio|14.324|2006-05-30/ps_ratio|14.4741|2006-04-07/pe_ratio|15.6641|2006-04-17/pe_ratio|15.7939|2006-04-24/pe_ratio|15.9695|2006-05-01/pe_ratio|16.1679|2006-05-08/pe_ratio|16.4046|2006-05-15/pe_ratio|16.1832|2006-05-22/pe_ratio|16.0305|2006-05-30/pe_ratio|16.1985|2006-04-07/price_to_book_value|1.8699|2006-04-17/price_to_book_value|1.8854|2006-04-24/price_to_book_value|1.9063|2006-05-01/price_to_book_value|1.93|2006-05-08/price_to_book_value|1.9583|2006-05-15/price_to_book_value|1.9318|2006-05-22/price_to_book_value|1.9136|2006-05-30/price_to_book_value|1.9337|2006-04-07/peg_ratio|0.3535|2006-04-17/peg_ratio|0.3564|2006-04-24/peg_ratio|0.3604|2006-05-01/peg_ratio|0.3649|2006-05-08/peg_ratio|0.3702|2006-05-15/peg_ratio|0.3652|2006-05-22/peg_ratio|0.3618|2006-05-30/peg_ratio|0.3655|2006-04-10/percent_of_shares_outstanding|0.3955|2006-05-10/percent_of_shares_outstanding|0.2014|2006-04-06/price|21|2006-04-20/price|21.48|2006-05-04/price|21.2|2006-05-18/price|21.46|2006-04-06/total_return_price|8.5668|2006-04-20/total_return_price|8.7626|2006-05-04/total_return_price|8.7776|2006-05-18/total_return_price|8.8853|2006-04-07/enterprise_value|1193.6732|2006-04-17/enterprise_value|1203.8383|2006-04-24/enterprise_value|1217.591|2006-05-01/enterprise_value|1233.1376|2006-05-08/enterprise_value|1251.674|2006-05-15/enterprise_value|1234.3335|2006-05-22/enterprise_value|1222.3746|2006-05-30/enterprise_value|1235.5294
russ2000_0592|FSP|200606|62.709|57.605||799.61||28.869|23.551|||908.524|14.731|14.008|14.1012|12.2168|-44.4685|1.4187|14.3922|16.1069|1.9364|0.3635|0.0101|||0.0752|67.149|0.6|0.31|29.502||1.954|11.803|40.477|0.21|21.25|8.7983|1228.3541|18.96|2006-07-05/ev_revenues|13.8887|2006-07-12/ev_revenues|13.3102|2006-07-19/ev_revenues|13.6356|2006-07-26/ev_revenues|12.9704|2006-08-02/ev_revenues|13.345|2006-08-09/ev_revenues|13.418|2006-08-16/ev_revenues|13.4619|2006-08-23/ev_revenues|13.0308|2006-08-30/ev_revenues|13.5276|2006-07-05/ev_free_cash_flow|50.656|2006-07-12/ev_free_cash_flow|48.5463|2006-07-19/ev_free_cash_flow|49.733|2006-07-26/ev_free_cash_flow|47.3068|2006-08-02/ev_free_cash_flow|48.673|2006-08-09/ev_free_cash_flow|48.9395|2006-08-16/ev_free_cash_flow|49.0993|2006-08-23/ev_free_cash_flow|47.5272|2006-08-30/ev_free_cash_flow|49.3392|2006-07-05/ps_ratio|12.738|2006-07-12/ps_ratio|12.2259|2006-07-19/ps_ratio|12.514|2006-07-26/ps_ratio|11.9251|2006-08-02/ps_ratio|12.1299|2006-08-09/ps_ratio|12.1939|2006-08-16/ps_ratio|12.2323|2006-08-23/ps_ratio|11.8547|2006-08-30/ps_ratio|12.2899|2006-07-05/pe_ratio|11.4368|2006-07-12/pe_ratio|10.977|2006-07-19/pe_ratio|11.2356|2006-07-26/pe_ratio|10.7069|2006-08-02/pe_ratio|10.8908|2006-08-09/pe_ratio|10.9483|2006-08-16/pe_ratio|10.9828|2006-08-23/pe_ratio|10.6437|2006-08-30/pe_ratio|11.0345|2006-07-06/price_to_book_value|1.4685|2006-07-13/price_to_book_value|1.4615|2006-07-20/price_to_book_value|1.4585|2006-07-27/price_to_book_value|1.4153|2006-08-03/price_to_book_value|1.4916|2006-08-10/price_to_book_value|1.4799|2006-08-17/price_to_book_value|1.4784|2006-08-24/price_to_book_value|1.4332|2006-08-31/price_to_book_value|1.4644|2006-07-05/peg_ratio|0.0968|2006-07-12/peg_ratio|0.0929|2006-07-19/peg_ratio|0.0951|2006-07-26/peg_ratio|0.0906|2006-07-27/peg_ratio|0.0893|2006-08-03/peg_ratio|0.0932|2006-08-10/peg_ratio|0.0924|2006-08-17/peg_ratio|0.0924|2006-08-24/peg_ratio|0.0895|2006-08-31/peg_ratio|0.0915|2006-07-27/dividend_yield|6.7538|2006-08-03/dividend_yield|6.4752|2006-08-10/dividend_yield|6.5263|2006-08-17/dividend_yield|6.5332|2006-08-24/dividend_yield|6.7391|2006-08-31/dividend_yield|6.5957|2006-07-11/percent_of_shares_outstanding|2.2824|2006-08-10/percent_of_shares_outstanding|2.3657|2006-07-13/price|18.96|2006-07-27/price|18.36|2006-08-10/price|19|2006-08-24/price|18.4|2006-07-13/total_return_price|7.8502|2006-07-27/total_return_price|7.7304|2006-08-10/total_return_price|7.9999|2006-08-24/total_return_price|7.7472|2006-07-05/enterprise_value|1345.2716|2006-07-12/enterprise_value|1289.244|2006-07-19/enterprise_value|1320.7595|2006-07-26/enterprise_value|1256.3279|2006-08-02/enterprise_value|1292.6084|2006-08-09/enterprise_value|1299.685|2006-08-16/enterprise_value|1303.931|2006-08-23/enterprise_value|1262.1789|2006-08-30/enterprise_value|1310.3
russ2000_0592|FSP|200609|68.354|60.968||798.681||22.419|18.468|1.541|1.541|904.417|10.624|14.008|13.9952|13.3165|51.0446|1.4349|12.6996|11.4023|1.5423|0.0963|0|6.2626|8.0149|2.6625|70.766|0.25|0.31|27.142||2.027|9.422|17.83|0.616|19.57|8.2399|1355.5904|20.3|2006-10-04/ev_revenues|13.3155|2006-10-11/ev_revenues|13.5951|2006-10-18/ev_revenues|13.8886|2006-10-25/ev_revenues|13.8607|2006-11-01/ev_revenues|13.4539|2006-11-08/ev_revenues|13.6729|2006-11-15/ev_revenues|14.1673|2006-11-22/ev_revenues|14.0896|2006-11-29/ev_revenues|14.139|2006-10-04/ev_free_cash_flow|20.7312|2006-10-11/ev_free_cash_flow|21.1666|2006-10-18/ev_free_cash_flow|21.6236|2006-10-25/ev_free_cash_flow|21.5801|2006-11-01/ev_free_cash_flow|20.9468|2006-11-08/ev_free_cash_flow|21.2877|2006-11-15/ev_free_cash_flow|22.0574|2006-11-22/ev_free_cash_flow|21.9365|2006-11-29/ev_free_cash_flow|22.0135|2006-10-04/ps_ratio|12.8357|2006-10-11/ps_ratio|13.0935|2006-10-18/ps_ratio|13.3641|2006-10-25/ps_ratio|13.3383|2006-11-01/ps_ratio|12.8293|2006-11-08/ps_ratio|13.029|2006-11-15/ps_ratio|13.4801|2006-11-22/ps_ratio|13.4092|2006-11-29/ps_ratio|13.4543|2006-10-04/pe_ratio|12.8516|2006-10-11/pe_ratio|13.1097|2006-10-18/pe_ratio|13.3806|2006-10-25/pe_ratio|13.3548|2006-11-01/pe_ratio|12.8452|2006-11-08/pe_ratio|13.0452|2006-11-15/pe_ratio|13.4968|2006-11-22/pe_ratio|13.4258|2006-11-29/pe_ratio|13.471|2006-10-05/price_to_book_value|1.572|2006-10-12/price_to_book_value|1.565|2006-10-19/price_to_book_value|1.6238|2006-10-26/price_to_book_value|1.6262|2006-11-02/price_to_book_value|1.5657|2006-11-09/price_to_book_value|1.5759|2006-11-16/price_to_book_value|1.6142|2006-11-24/price_to_book_value|1.6385|2006-10-05/peg_ratio|0.3179|2006-10-12/peg_ratio|0.3165|2006-10-19/peg_ratio|0.3284|2006-10-26/peg_ratio|0.3289|2006-11-02/peg_ratio|0.3134|2006-11-09/peg_ratio|0.3154|2006-11-16/peg_ratio|0.3231|2006-11-24/peg_ratio|0.3279|2006-10-05/dividend_yield|6.1084|2006-10-12/dividend_yield|6.1356|2006-10-19/dividend_yield|5.9132|2006-10-26/dividend_yield|5.9048|2006-11-02/dividend_yield|6.1969|2006-11-09/dividend_yield|6.1569|2006-11-16/dividend_yield|6.0107|2006-11-24/dividend_yield|5.9217|2006-10-10/percent_of_shares_outstanding|2.6617|2006-11-10/percent_of_shares_outstanding|2.7535|2006-10-05/price|20.3|2006-10-19/price|20.97|2006-11-02/price|20.01|2006-11-16/price|20.63|2006-11-30/price|20.92|2006-10-05/total_return_price|8.5472|2006-10-19/total_return_price|8.8293|2006-11-02/total_return_price|8.5514|2006-11-16/total_return_price|8.8163|2006-11-30/total_return_price|8.9402|2006-10-04/enterprise_value|1334.1172|2006-10-11/enterprise_value|1362.131|2006-10-18/enterprise_value|1391.5455|2006-10-25/enterprise_value|1388.7441|2006-11-01/enterprise_value|1347.989|2006-11-08/enterprise_value|1369.9266|2006-11-15/enterprise_value|1419.463|2006-11-22/enterprise_value|1411.6787|2006-11-29/enterprise_value|1416.6323
russ2000_0592|FSP|200612|77.68|69.973||780.838|7.082|33.355|25.275|1.744|1.744|921.962|28.169||257.4175|12.7979|22.1894|1.4861|256.2203|13.5742|1.6471|0.3296|0|5.8907|6.3893|2.7002|70.804|0.57|0.31|-76.573||2.733|11.865|39.483|-0.271|20.96|8.9573|1427.955|20.18|2007-01-08/ev_revenues|244.8425|2007-01-16/ev_revenues|241.6346|2007-01-23/ev_revenues|250.3601|2007-01-30/ev_revenues|250.3601|2007-02-06/ev_revenues|250.3601|2007-02-13/ev_revenues|252.5415|2007-02-20/ev_revenues|255.4928|2007-02-27/ev_revenues|238.8117|2007-01-03/ev_free_cash_flow|-15.2644|2007-01-10/ev_free_cash_flow|-14.745|2007-01-17/ev_free_cash_flow|-14.5978|2007-01-24/ev_free_cash_flow|-15.1249|2007-01-31/ev_free_cash_flow|-15.1636|2007-02-07/ev_free_cash_flow|-15.3032|2007-02-14/ev_free_cash_flow|-15.0939|2007-02-21/ev_free_cash_flow|-15.0319|2007-02-28/ev_free_cash_flow|-14.0861|2007-01-08/ps_ratio|244.2917|2007-01-16/ps_ratio|241.2488|2007-01-23/ps_ratio|249.5257|2007-01-30/ps_ratio|249.5257|2007-02-06/ps_ratio|249.5257|2007-02-13/ps_ratio|251.5949|2007-02-20/ps_ratio|254.3945|2007-02-27/ps_ratio|238.5709|2007-01-03/pe_ratio|12.6098|2007-01-10/pe_ratio|12.2012|2007-01-17/pe_ratio|12.0854|2007-01-24/pe_ratio|12.5|2007-01-31/pe_ratio|12.5305|2007-02-07/pe_ratio|12.6402|2007-02-14/pe_ratio|12.4756|2007-02-21/pe_ratio|12.4268|2007-02-28/pe_ratio|11.6829|2007-01-05/price_to_book_value|1.5535|2007-01-12/price_to_book_value|1.5367|2007-01-19/price_to_book_value|1.4783|2007-01-26/price_to_book_value|1.5796|2007-02-02/price_to_book_value|1.5935|2007-02-09/price_to_book_value|1.6042|2007-02-16/price_to_book_value|1.5674|2007-02-23/price_to_book_value|1.5067|2007-01-05/peg_ratio|0.4719|2007-01-12/peg_ratio|0.4668|2007-01-19/peg_ratio|0.449|2007-01-26/peg_ratio|0.4798|2007-02-02/peg_ratio|0.484|2007-02-09/peg_ratio|0.4873|2007-02-16/peg_ratio|0.4761|2007-02-23/peg_ratio|0.4577|2007-01-05/dividend_yield|6.1265|2007-01-12/dividend_yield|6.1938|2007-01-19/dividend_yield|6.4382|2007-01-26/dividend_yield|6.0253|2007-02-02/dividend_yield|5.973|2007-02-09/dividend_yield|5.933|2007-02-16/dividend_yield|6.0725|2007-02-23/dividend_yield|6.3169|2007-01-09/percent_of_shares_outstanding|2.7563|2007-02-12/percent_of_shares_outstanding|3.3809|2007-01-11/price|20.18|2007-01-25/price|20.15|2007-02-08/price|21|2007-02-22/price|19.93|2007-01-11/total_return_price|8.624|2007-01-25/total_return_price|8.6112|2007-02-08/total_return_price|9.1117|2007-02-22/total_return_price|8.6474|2007-01-03/enterprise_value|1393.4741|2007-01-10/enterprise_value|1346.0607|2007-01-17/enterprise_value|1332.6151|2007-01-24/enterprise_value|1380.7362|2007-01-31/enterprise_value|1384.2745|2007-02-07/enterprise_value|1397.0124|2007-02-14/enterprise_value|1377.9055|2007-02-21/enterprise_value|1372.2442|2007-02-28/enterprise_value|1285.9093
russ2000_0592|FSP|200703|76.538|68.726||801.539||153.316|146.945|||909.756|15.963|14.008|232.1393|13.1933|-13.9776|1.3344|232.2415|11.5976|1.4722|0.4472|0.1429|6.4651|4.5495|4.578|70.766|0.14|0.31|30.357||1.888|9.358|9.732|-2.023|19.53|8.4739|1276.002|19.48|2007-04-03/ev_revenues|137.8671|2007-04-10/ev_revenues|137.3242|2007-04-17/ev_revenues|139.2244|2007-04-24/ev_revenues|135.0169|2007-05-01/ev_revenues|130.1988|2007-05-08/ev_revenues|128.7058|2007-05-15/ev_revenues|127.2128|2007-05-22/ev_revenues|129.588|2007-05-29/ev_revenues|134.5419|2007-04-04/ev_free_cash_flow|-18.3756|2007-04-11/ev_free_cash_flow|-18.1217|2007-04-18/ev_free_cash_flow|-18.3302|2007-04-25/ev_free_cash_flow|-17.9676|2007-05-02/ev_free_cash_flow|-17.1424|2007-05-09/ev_free_cash_flow|-17.4416|2007-05-16/ev_free_cash_flow|-16.9792|2007-05-23/ev_free_cash_flow|-17.4689|2007-05-30/ev_free_cash_flow|-18.1308|2007-04-03/ps_ratio|130.3218|2007-04-10/ps_ratio|129.7858|2007-04-17/ps_ratio|131.6619|2007-04-24/ps_ratio|127.5077|2007-05-01/ps_ratio|122.7504|2007-05-08/ps_ratio|121.2763|2007-05-15/ps_ratio|119.8023|2007-05-22/ps_ratio|122.1474|2007-05-29/ps_ratio|127.0386|2007-04-04/pe_ratio|12.4359|2007-04-11/pe_ratio|12.2564|2007-04-18/pe_ratio|12.4038|2007-04-25/pe_ratio|12.1474|2007-05-02/pe_ratio|11.5641|2007-05-09/pe_ratio|11.7756|2007-05-16/pe_ratio|11.4487|2007-05-23/pe_ratio|11.7949|2007-05-30/pe_ratio|12.2628|2007-04-09/price_to_book_value|1.4912|2007-04-16/price_to_book_value|1.5168|2007-04-23/price_to_book_value|1.4912|2007-04-30/price_to_book_value|1.404|2007-05-07/price_to_book_value|1.4095|2007-05-14/price_to_book_value|1.3939|2007-05-21/price_to_book_value|1.3729|2007-05-29/price_to_book_value|1.4748|2007-04-09/peg_ratio|0.6439|2007-04-16/peg_ratio|0.655|2007-04-23/peg_ratio|0.6439|2007-04-30/peg_ratio|0.6063|2007-05-07/peg_ratio|0.6086|2007-05-14/peg_ratio|0.6019|2007-05-21/peg_ratio|0.5929|2007-05-29/peg_ratio|0.6369|2007-04-09/dividend_yield|6.4684|2007-04-16/dividend_yield|6.359|2007-04-23/dividend_yield|6.4684|2007-04-30/dividend_yield|6.8698|2007-05-07/dividend_yield|6.8433|2007-05-14/dividend_yield|6.9196|2007-05-21/dividend_yield|7.0255|2007-05-29/dividend_yield|6.5401|2007-04-10/percent_of_shares_outstanding|4.4278|2007-05-10/percent_of_shares_outstanding|5.1422|2007-04-05/price|19.48|2007-04-19/price|19.08|2007-05-03/price|18.11|2007-05-17/price|17.51|2007-05-31/price|19.2|2007-04-05/total_return_price|8.4522|2007-04-19/total_return_price|8.2786|2007-05-03/total_return_price|7.9884|2007-05-17/total_return_price|7.7238|2007-05-31/total_return_price|8.4692|2007-04-04/enterprise_value|1434.1402|2007-04-11/enterprise_value|1414.3257|2007-04-18/enterprise_value|1430.6019|2007-04-25/enterprise_value|1402.2954|2007-05-02/enterprise_value|1337.8981|2007-05-09/enterprise_value|1361.2509|2007-05-16/enterprise_value|1325.1601|2007-05-23/enterprise_value|1363.3739|2007-05-30/enterprise_value|1415.0333
russ2000_0592|FSP|200706|115.994|107.6||845.033||142.955|135.398|||920.295|26.502|14.008|116.0156|11.8832|-15.9728|1.1123|108.7467|10.3718|1.2625|0.5452|0.1301|7.6402|5.4508|6.8789|70.766|0.46|0.31|31.077||2|10.624|32.476|-1.062|16.75|7.3885|1246.6095|16.48|2007-07-03/ev_revenues|101.3574|2007-07-10/ev_revenues|96.6408|2007-07-17/ev_revenues|96.5229|2007-07-24/ev_revenues|87.9151|2007-07-31/ev_revenues|91.5115|2007-08-07/ev_revenues|96.8177|2007-08-14/ev_revenues|93.2802|2007-08-21/ev_revenues|104.1873|2007-08-28/ev_revenues|98.2916|2007-07-05/ev_free_cash_flow|-16.0958|2007-07-12/ev_free_cash_flow|-15.4109|2007-07-19/ev_free_cash_flow|-15.087|2007-07-26/ev_free_cash_flow|-13.9209|2007-08-02/ev_free_cash_flow|-14.7075|2007-08-09/ev_free_cash_flow|-16.4289|2007-08-16/ev_free_cash_flow|-16.4752|2007-08-23/ev_free_cash_flow|-15.6145|2007-08-30/ev_free_cash_flow|-16.3549|2007-07-03/ps_ratio|100.3582|2007-07-10/ps_ratio|95.641|2007-07-17/ps_ratio|95.523|2007-07-24/ps_ratio|86.9142|2007-07-31/ps_ratio|90.511|2007-08-07/ps_ratio|95.8179|2007-08-14/ps_ratio|92.28|2007-08-21/ps_ratio|103.1885|2007-08-28/ps_ratio|97.292|2007-07-02/pe_ratio|12.0282|2007-07-09/pe_ratio|11.9648|2007-07-16/pe_ratio|11.507|2007-07-23/pe_ratio|10.8451|2007-07-30/pe_ratio|10.7394|2007-08-06/pe_ratio|11.0423|2007-08-13/pe_ratio|11.331|2007-08-20/pe_ratio|12.8028|2007-08-27/pe_ratio|11.8451|2007-07-03/price_to_book_value|1.3088|2007-07-10/price_to_book_value|1.2472|2007-07-17/price_to_book_value|1.2457|2007-07-24/price_to_book_value|1.1334|2007-07-31/price_to_book_value|1.1803|2007-08-07/price_to_book_value|1.2495|2007-08-14/price_to_book_value|1.2034|2007-08-21/price_to_book_value|1.3457|2007-08-28/price_to_book_value|1.2688|2007-07-03/peg_ratio||2007-07-10/peg_ratio||2007-07-17/peg_ratio||2007-07-24/peg_ratio||2007-07-31/peg_ratio||2007-08-07/peg_ratio||2007-08-14/peg_ratio||2007-08-21/peg_ratio||2007-08-28/peg_ratio||2007-07-03/dividend_yield|7.2855|2007-07-10/dividend_yield|7.6449|2007-07-17/dividend_yield|7.6543|2007-07-24/dividend_yield|8.4125|2007-07-31/dividend_yield|8.0782|2007-08-07/dividend_yield|7.6308|2007-08-14/dividend_yield|7.9233|2007-08-21/dividend_yield|7.0857|2007-08-28/dividend_yield|7.5152|2007-07-10/percent_of_shares_outstanding|7.6671|2007-08-10/percent_of_shares_outstanding|9.4947|2007-07-12/price|16.48|2007-07-26/price|14.87|2007-08-09/price|17.58|2007-08-23/price|16.7|2007-07-12/total_return_price|7.2694|2007-07-26/total_return_price|6.5592|2007-08-09/total_return_price|7.9197|2007-08-23/total_return_price|7.5233|2007-07-05/enterprise_value|1230.7457|2007-07-12/enterprise_value|1178.3786|2007-07-19/enterprise_value|1153.6104|2007-07-26/enterprise_value|1064.4449|2007-08-02/enterprise_value|1124.5962|2007-08-09/enterprise_value|1256.2216|2007-08-16/enterprise_value|1259.7599|2007-08-23/enterprise_value|1193.9472|2007-08-30/enterprise_value|1250.5602
russ2000_0592|FSP|200709|61.873|53.417||841.156||131.517|123.842|||903.076|14.05|18.775|103.0082|13.8952|-16.7066|1.2246|102.0092|12.1831|1.3303||0.1158|7.1676|6.0118|7.5515|70.596|0.13|0.31|29.23||1.787|7.339|9.486|-1.173|17.6|7.9288|1277.4514|17.93|2007-10-02/ev_revenues|93.6616|2007-10-09/ev_revenues|93.6616|2007-10-16/ev_revenues|88.1596|2007-10-23/ev_revenues|87.9595|2007-10-30/ev_revenues|86.1589|2007-11-06/ev_revenues|82.2574|2007-11-13/ev_revenues|82.6576|2007-11-20/ev_revenues|76.9055|2007-11-27/ev_revenues|79.4564|2007-10-04/ev_free_cash_flow|-14.688|2007-10-11/ev_free_cash_flow|-14.4518|2007-10-18/ev_free_cash_flow|-14.1526|2007-10-25/ev_free_cash_flow|-13.2472|2007-11-01/ev_free_cash_flow|-12.696|2007-11-08/ev_free_cash_flow|-12.4205|2007-11-15/ev_free_cash_flow|-12.4205|2007-11-23/ev_free_cash_flow|-12.8299|2007-11-30/ev_free_cash_flow|-13.6015|2007-10-02/ps_ratio|90.3551|2007-10-09/ps_ratio|90.3551|2007-10-16/ps_ratio|84.8334|2007-10-23/ps_ratio|84.6326|2007-10-30/ps_ratio|82.8255|2007-11-06/ps_ratio|78.9101|2007-11-13/ps_ratio|79.3117|2007-11-20/ps_ratio|73.539|2007-11-27/ps_ratio|76.0991|2007-10-02/pe_ratio|13.8462|2007-10-09/pe_ratio|13.8462|2007-10-16/pe_ratio|13|2007-10-23/pe_ratio|12.9692|2007-10-30/pe_ratio|12.6923|2007-11-06/pe_ratio|12.0923|2007-11-13/pe_ratio|12.1538|2007-11-20/pe_ratio|11.2692|2007-11-27/pe_ratio|11.6615|2007-10-02/price_to_book_value|1.4048|2007-10-09/price_to_book_value|1.4048|2007-10-16/price_to_book_value|1.319|2007-10-23/price_to_book_value|1.3158|2007-10-30/price_to_book_value|1.2877|2007-11-06/price_to_book_value|1.2269|2007-11-13/price_to_book_value|1.2331|2007-11-20/price_to_book_value|1.1434|2007-11-27/price_to_book_value|1.1832|2007-10-02/peg_ratio||2007-10-09/peg_ratio||2007-10-16/peg_ratio||2007-10-23/peg_ratio||2007-10-30/peg_ratio||2007-11-06/peg_ratio||2007-11-13/peg_ratio||2007-11-20/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|6.8889|2007-10-09/dividend_yield|6.8889|2007-10-16/dividend_yield|7.3373|2007-10-23/dividend_yield|7.3547|2007-10-30/dividend_yield|7.5152|2007-11-06/dividend_yield|7.888|2007-11-13/dividend_yield|7.8481|2007-11-20/dividend_yield|8.4642|2007-11-27/dividend_yield|8.1794|2007-10-10/percent_of_shares_outstanding|7.3096|2007-10-26/percent_of_shares_outstanding|7.6304|2007-11-09/percent_of_shares_outstanding|7.4886|2007-11-27/percent_of_shares_outstanding|7.091|2007-10-04/price|17.93|2007-10-18/price|17.25|2007-11-01/price|15.4|2007-11-15/price|15.05|2007-11-29/price|16.35|2007-10-04/total_return_price|8.0774|2007-10-18/total_return_price|7.7711|2007-11-01/total_return_price|7.0661|2007-11-15/total_return_price|6.9055|2007-11-29/total_return_price|7.502|2007-10-04/enterprise_value|1314.852|2007-10-11/enterprise_value|1293.7077|2007-10-18/enterprise_value|1266.9251|2007-10-25/enterprise_value|1185.8723|2007-11-01/enterprise_value|1136.5358|2007-11-08/enterprise_value|1111.8675|2007-11-15/enterprise_value|1111.8675|2007-11-23/enterprise_value|1148.5175|2007-11-30/enterprise_value|1217.5886
russ2000_0592|FSP|200712|57.242|46.988||790.628||112.848|106.569|1.874|1.874|890.618|1.592||83.3078|17.6946|-12.2394|1.0771|79.9643|12.2538|1.2433||0.0952|7.7841|7.2104|6.2755|70.477|0.13|0.31|30.138||6.528|9.681|9.391|5.979|15.03|6.8964|1095.657|15.15|2008-01-02/ev_revenues|8.86|2008-01-09/ev_revenues|8.8016|2008-01-16/ev_revenues|9.035|2008-01-23/ev_revenues|9.2859|2008-01-30/ev_revenues|8.4983|2008-02-06/ev_revenues|8.084|2008-02-13/ev_revenues|8.0315|2008-02-20/ev_revenues|7.8098|2008-02-27/ev_revenues|8.3932|2008-01-04/ev_free_cash_flow|-129.8709|2008-01-11/ev_free_cash_flow|-139.836|2008-01-18/ev_free_cash_flow|-132.6793|2008-01-25/ev_free_cash_flow|-134.5817|2008-02-01/ev_free_cash_flow|-138.9301|2008-02-08/ev_free_cash_flow|-121.2647|2008-02-15/ev_free_cash_flow|-120.9929|2008-02-22/ev_free_cash_flow|-122.4424|2008-02-29/ev_free_cash_flow|-119.181|2008-01-02/ps_ratio|8.5681|2008-01-09/ps_ratio|8.5096|2008-01-16/ps_ratio|8.7435|2008-01-23/ps_ratio|8.995|2008-01-30/ps_ratio|8.2055|2008-02-06/ps_ratio|7.7902|2008-02-13/ps_ratio|7.7376|2008-02-20/ps_ratio|7.5153|2008-02-27/ps_ratio|8.1002|2008-01-02/pe_ratio|17.0349|2008-01-09/pe_ratio|16.9186|2008-01-16/pe_ratio|17.3837|2008-01-23/pe_ratio|17.8837|2008-01-30/pe_ratio|16.314|2008-02-06/pe_ratio|15.4884|2008-02-13/pe_ratio|15.3837|2008-02-20/pe_ratio|14.9419|2008-02-27/pe_ratio|16.1047|2008-01-02/price_to_book_value|1.1594|2008-01-09/price_to_book_value|1.1514|2008-01-16/price_to_book_value|1.1831|2008-01-23/price_to_book_value|1.2171|2008-01-30/price_to_book_value|1.1103|2008-02-06/price_to_book_value|1.0541|2008-02-13/price_to_book_value|1.047|2008-02-20/price_to_book_value|1.0169|2008-02-27/price_to_book_value|1.096|2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-20/peg_ratio||2008-02-27/peg_ratio||2008-01-02/dividend_yield|8.4642|2008-01-09/dividend_yield|8.5223|2008-01-16/dividend_yield|8.2943|2008-01-23/dividend_yield|8.0624|2008-01-30/dividend_yield|8.8382|2008-02-06/dividend_yield|9.3093|2008-02-13/dividend_yield|9.3726|2008-02-20/dividend_yield|9.6498|2008-02-27/dividend_yield|8.9531|2008-01-15/percent_of_shares_outstanding|6.6786|2008-01-31/percent_of_shares_outstanding|6.3086|2008-02-15/percent_of_shares_outstanding|6.448|2008-02-29/percent_of_shares_outstanding|6.7453|2008-01-10/price|15.15|2008-01-24/price|14.9|2008-02-07/price|13.53|2008-02-21/price|12.72|2008-01-10/total_return_price|6.9514|2008-01-24/total_return_price|6.8367|2008-02-07/total_return_price|6.3428|2008-02-21/total_return_price|5.9631|2008-01-04/enterprise_value|1010.3957|2008-01-11/enterprise_value|1087.9244|2008-01-18/enterprise_value|1032.2447|2008-01-25/enterprise_value|1047.0456|2008-02-01/enterprise_value|1080.8764|2008-02-08/enterprise_value|943.439|2008-02-15/enterprise_value|941.3246|2008-02-22/enterprise_value|952.6015|2008-02-29/enterprise_value|927.2284
russ2000_0592|FSP|200803|41.559|32.227||787.398||107.907|16.633|84.75||876.155|-12.871||8.755|18.0767|-143.6621|1.079|8.4628|16.8256|1.1451||0.0967|8.5695|7.4521|6.8873|70.481|0.1|0.31|27.514||2.009|7.01|7.386|-0.889|13.9|6.5162|1061.8066|15.85|2008-04-02/ev_revenues|9.587|2008-04-09/ev_revenues|9.587|2008-04-16/ev_revenues|10.0591|2008-04-23/ev_revenues|9.8738|2008-04-30/ev_revenues|9.2704|2008-05-07/ev_revenues|8.8163|2008-05-14/ev_revenues|9.2704|2008-05-21/ev_revenues|9.0075|2008-05-28/ev_revenues|9.3122|2008-04-07/ev_free_cash_flow|-155.2007|2008-04-14/ev_free_cash_flow|-155.3914|2008-04-21/ev_free_cash_flow|-158.729|2008-04-28/ev_free_cash_flow|-155.1053|2008-05-05/ev_free_cash_flow|-146.7136|2008-05-12/ev_free_cash_flow|-143.2807|2008-05-19/ev_free_cash_flow|-145.1879|2008-05-27/ev_free_cash_flow|-149.6698|2008-04-02/ps_ratio|9.1547|2008-04-09/ps_ratio|9.1547|2008-04-16/ps_ratio|9.6273|2008-04-23/ps_ratio|9.4419|2008-04-30/ps_ratio|8.8375|2008-05-07/ps_ratio|8.3828|2008-05-14/ps_ratio|8.8375|2008-05-21/ps_ratio|8.5743|2008-05-28/ps_ratio|8.8794|2008-04-02/pe_ratio|18.6585|2008-04-09/pe_ratio|18.6585|2008-04-16/pe_ratio|19.622|2008-04-23/pe_ratio|19.2439|2008-04-30/pe_ratio|18.0122|2008-05-07/pe_ratio|17.0854|2008-05-14/pe_ratio|18.0122|2008-05-21/pe_ratio|17.4756|2008-05-28/pe_ratio|18.0976|2008-04-02/price_to_book_value|1.2308|2008-04-09/price_to_book_value|1.2308|2008-04-16/price_to_book_value|1.2943|2008-04-23/price_to_book_value|1.2694|2008-04-30/price_to_book_value|1.1881|2008-05-07/price_to_book_value|1.127|2008-05-14/price_to_book_value|1.1881|2008-05-21/price_to_book_value|1.1528|2008-05-28/price_to_book_value|1.1938|2008-04-02/peg_ratio||2008-04-09/peg_ratio||2008-04-16/peg_ratio||2008-04-23/peg_ratio||2008-04-30/peg_ratio||2008-05-07/peg_ratio||2008-05-14/peg_ratio||2008-05-21/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|8.1046|2008-04-09/dividend_yield|8.1046|2008-04-16/dividend_yield|7.7066|2008-04-23/dividend_yield|7.858|2008-04-30/dividend_yield|8.3954|2008-05-07/dividend_yield|8.8508|2008-05-14/dividend_yield|8.3954|2008-05-21/dividend_yield|8.6532|2008-05-28/dividend_yield|8.3558|2008-04-15/percent_of_shares_outstanding|6.7643|2008-04-30/percent_of_shares_outstanding|7.023|2008-05-15/percent_of_shares_outstanding|6.8606|2008-05-30/percent_of_shares_outstanding|6.9902|2008-04-03/price|15.85|2008-04-17/price|15.91|2008-05-01/price|15.43|2008-05-15/price|15.09|2008-05-29/price|14.98|2008-04-03/total_return_price|7.4304|2008-04-17/total_return_price|7.4585|2008-05-01/total_return_price|7.3792|2008-05-15/total_return_price|7.2166|2008-05-29/total_return_price|7.164|2008-04-07/enterprise_value|1147.0883|2008-04-14/enterprise_value|1148.4979|2008-04-21/enterprise_value|1173.1661|2008-04-28/enterprise_value|1146.3835|2008-05-05/enterprise_value|1084.3604|2008-05-12/enterprise_value|1058.9874|2008-05-19/enterprise_value|1073.0835|2008-05-27/enterprise_value|1106.2095
russ2000_0592|FSP|200806|43.269|34.386||816.041||137.517|18.984|111.805|1.81|864.84|-24.186||8.1411|26.2653|-128.7859|0.9642|7.7067|15.7073|1.0361||0.1272|9.6273|10.7943|6.8861|70.481|0.15|0.31|34.356||2.621|10.869|10.534|-0.875|12.8|6.1214|951.8567|13.3|2008-07-02/ev_revenues|7.9951|2008-07-09/ev_revenues|7.9079|2008-07-16/ev_revenues|9.2275|2008-07-23/ev_revenues|8.1695|2008-07-30/ev_revenues|7.8439|2008-08-06/ev_revenues|8.1055|2008-08-13/ev_revenues|8.3322|2008-08-20/ev_revenues|8.3206|2008-08-27/ev_revenues|8.1695|2008-07-01/ev_free_cash_flow|-21.9066|2008-07-08/ev_free_cash_flow|-24.4151|2008-07-15/ev_free_cash_flow|-22.0477|2008-07-22/ev_free_cash_flow|-22.2201|2008-07-29/ev_free_cash_flow|-22.0163|2008-08-05/ev_free_cash_flow|-22.3299|2008-08-12/ev_free_cash_flow|-22.1888|2008-08-19/ev_free_cash_flow|-21.985|2008-08-26/ev_free_cash_flow|-22.0634|2008-07-02/ps_ratio|7.3743|2008-07-09/ps_ratio|7.2871|2008-07-16/ps_ratio|8.6073|2008-07-23/ps_ratio|7.5488|2008-07-30/ps_ratio|7.2231|2008-08-06/ps_ratio|7.4848|2008-08-13/ps_ratio|7.7117|2008-08-20/ps_ratio|7.7|2008-08-27/ps_ratio|7.5488|2008-07-02/pe_ratio|24.8627|2008-07-09/pe_ratio|24.5686|2008-07-16/pe_ratio|29.0196|2008-07-23/pe_ratio|25.451|2008-07-30/pe_ratio|24.3529|2008-08-06/pe_ratio|25.2353|2008-08-13/pe_ratio|26|2008-08-20/pe_ratio|25.9608|2008-08-27/pe_ratio|25.451|2008-07-02/price_to_book_value|1.0334|2008-07-09/price_to_book_value|1.0211|2008-07-16/price_to_book_value|1.2061|2008-07-23/price_to_book_value|1.0578|2008-07-30/price_to_book_value|1.0122|2008-08-06/price_to_book_value|1.0488|2008-08-13/price_to_book_value|1.0806|2008-08-20/price_to_book_value|1.079|2008-08-27/price_to_book_value|1.0578|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-02/dividend_yield|9.7792|2008-07-09/dividend_yield|9.8962|2008-07-16/dividend_yield|8.3784|2008-07-23/dividend_yield|9.5532|2008-07-30/dividend_yield|9.0177|2008-08-06/dividend_yield|8.7024|2008-08-13/dividend_yield|8.4465|2008-08-20/dividend_yield|8.4592|2008-08-27/dividend_yield|8.6287|2008-07-15/percent_of_shares_outstanding|7.6638|2008-07-31/percent_of_shares_outstanding|6.9582|2008-08-15/percent_of_shares_outstanding|6.185|2008-08-29/percent_of_shares_outstanding|5.8568|2008-07-10/price|13.3|2008-07-24/price|12.42|2008-08-07/price|12.33|2008-08-21/price|13.17|2008-07-10/total_return_price|6.3605|2008-07-24/total_return_price|5.9397|2008-08-07/total_return_price|5.9911|2008-08-21/total_return_price|6.3993|2008-07-01/enterprise_value|984.81|2008-07-08/enterprise_value|1097.5792|2008-07-15/enterprise_value|991.1533|2008-07-22/enterprise_value|998.9062|2008-07-29/enterprise_value|989.7437|2008-08-05/enterprise_value|1003.8398|2008-08-12/enterprise_value|997.4966|2008-08-19/enterprise_value|988.3341|2008-08-26/enterprise_value|991.8581
russ2000_0592|FSP|200809|43.956|34.527||812.751||138.192|24.945|106.941|1.823|858.868|-30.158||8.0357|28.4146|-22.7189|0.9898|7.4151|25|1.0391||0.1224|8.7843|8.9348|5.8958|70.481|0.11|0.19|28.672||1.927|7.122|7.419|-0.931|13.15|6.3896|986.8401|12.8|2008-10-01/ev_revenues|8.1773|2008-10-08/ev_revenues|8.0313|2008-10-15/ev_revenues|6.7173|2008-10-22/ev_revenues|6.6238|2008-10-29/ev_revenues|6.4544|2008-11-05/ev_revenues|6.1624|2008-11-12/ev_revenues|6.2033|2008-11-19/ev_revenues|6.2909|2008-11-26/ev_revenues|8.1773|2008-10-07/ev_free_cash_flow|-21.94|2008-10-14/ev_free_cash_flow|-21.6155|2008-10-21/ev_free_cash_flow|-19.3763|2008-10-28/ev_free_cash_flow|-18.5813|2008-11-04/ev_free_cash_flow|-21.0801|2008-11-11/ev_free_cash_flow|-17.5266|2008-11-18/ev_free_cash_flow|-18.062|2008-11-25/ev_free_cash_flow|-22.4755|2008-10-01/ps_ratio|7.5923|2008-10-08/ps_ratio|7.4463|2008-10-15/ps_ratio|6.1323|2008-10-22/ps_ratio|6.0388|2008-10-29/ps_ratio|5.8694|2008-11-05/ps_ratio|5.5774|2008-11-12/ps_ratio|5.6183|2008-11-19/ps_ratio|5.7059|2008-11-26/ps_ratio|7.5923|2008-10-01/pe_ratio|26.5306|2008-10-08/pe_ratio|26.0204|2008-10-15/pe_ratio|21.4286|2008-10-22/pe_ratio|21.102|2008-10-29/pe_ratio|20.5102|2008-11-05/pe_ratio|19.4898|2008-11-12/pe_ratio|19.6327|2008-11-19/pe_ratio|19.9388|2008-11-26/pe_ratio|26.5306|2008-10-01/price_to_book_value|1.0668|2008-10-08/price_to_book_value|1.0463|2008-10-15/price_to_book_value|0.8617|2008-10-22/price_to_book_value|0.8485|2008-10-29/price_to_book_value|0.8247|2008-11-05/price_to_book_value|0.7837|2008-11-12/price_to_book_value|0.7894|2008-11-19/price_to_book_value|0.8017|2008-11-26/price_to_book_value|1.0668|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|8.6154|2008-10-08/dividend_yield|8.7843|2008-10-15/dividend_yield|10.6667|2008-10-22/dividend_yield|10.8317|2008-10-27/dividend_yield|13.3333|2008-11-03/dividend_yield|8.489|2008-11-10/dividend_yield|10.4058|2008-11-17/dividend_yield|10.2145|2008-11-24/dividend_yield|7.7519|2008-10-15/percent_of_shares_outstanding|4.9311|2008-10-31/percent_of_shares_outstanding|4.3242|2008-11-14/percent_of_shares_outstanding|3.977|2008-11-28/percent_of_shares_outstanding|5.2781|2008-10-02/price|12.8|2008-10-16/price|11.9|2008-10-30/price|11.02|2008-11-13/price|11.5|2008-11-28/price|12.68|2008-10-02/total_return_price|6.2195|2008-10-16/total_return_price|5.7822|2008-10-30/total_return_price|5.4538|2008-11-13/total_return_price|5.6913|2008-11-28/total_return_price|6.2753|2008-10-07/enterprise_value|953.0094|2008-10-14/enterprise_value|938.9132|2008-10-21/enterprise_value|841.6499|2008-10-27/enterprise_value|662.6289|2008-11-03/enterprise_value|900.8536|2008-11-10/enterprise_value|747.9105|2008-11-17/enterprise_value|760.5971|2008-11-24/enterprise_value|979.792
russ2000_0592|FSP|200812|41.595|29.244||844.339||176.436|91.419|76.874|1.874|848.997|-36.93||9.6946|36.0728|-24.8283|1.1242|8.7425|32.7778|1.2245||0.1678|8.3472|6.0502|4.4955|70.481|0.09|0.19|28.371||3.862|6.466|6.619|0.257|12.8|6.3347|914.9498|13.1|2009-01-07/ev_revenues|9.2382|2009-01-14/ev_revenues|8.2543|2009-01-21/ev_revenues|7.8868|2009-01-28/ev_revenues|8.6692|2009-02-04/ev_revenues|8.0113|2009-02-11/ev_revenues|8.1358|2009-02-18/ev_revenues|7.6379|2009-02-25/ev_revenues|7.7979|2009-01-06/ev_free_cash_flow|-119.4527|2009-01-13/ev_free_cash_flow|-106.725|2009-01-20/ev_free_cash_flow|-93.1144|2009-01-27/ev_free_cash_flow|-100.4714|2009-02-03/ev_free_cash_flow|-104.665|2009-02-10/ev_free_cash_flow|-98.6322|2009-02-17/ev_free_cash_flow|-92.673|2009-02-24/ev_free_cash_flow|-102.8257|2009-01-07/ps_ratio|8.2861|2009-01-14/ps_ratio|7.3022|2009-01-21/ps_ratio|6.9347|2009-01-28/ps_ratio|7.7171|2009-02-04/ps_ratio|7.0592|2009-02-11/ps_ratio|7.1837|2009-02-18/ps_ratio|6.6858|2009-02-25/ps_ratio|6.8458|2009-01-07/pe_ratio|31.0667|2009-01-14/pe_ratio|27.3778|2009-01-21/pe_ratio|26|2009-01-28/pe_ratio|28.9333|2009-02-04/pe_ratio|26.4667|2009-02-11/pe_ratio|26.9333|2009-02-18/pe_ratio|25.0667|2009-02-25/pe_ratio|25.6667|2009-01-07/price_to_book_value|1.1606|2009-01-14/price_to_book_value|1.0228|2009-01-21/price_to_book_value|0.9713|2009-01-28/price_to_book_value|1.0809|2009-02-04/price_to_book_value|0.9887|2009-02-11/price_to_book_value|1.0062|2009-02-18/price_to_book_value|0.9364|2009-02-25/price_to_book_value|0.9588|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-05/dividend_yield|7.1582|2009-01-12/dividend_yield|7.8864|2009-01-20/dividend_yield|9.0498|2009-01-27/dividend_yield|8.2988|2009-02-03/dividend_yield|6.9731|2009-02-10/dividend_yield|7.4576|2009-02-17/dividend_yield|8.0073|2009-02-24/dividend_yield|7.114|2009-01-15/percent_of_shares_outstanding|6.6315|2009-01-30/percent_of_shares_outstanding|5.1567|2009-02-13/percent_of_shares_outstanding|5.221|2009-02-27/percent_of_shares_outstanding|5.5383|2009-01-09/price|13.1|2009-01-23/price|11.23|2009-02-06/price|12.96|2009-02-20/price|12.46|2009-01-09/total_return_price|6.4831|2009-01-23/total_return_price|5.5577|2009-02-06/total_return_price|6.5166|2009-02-20/total_return_price|6.2652|2009-01-05/enterprise_value|1097.8394|2009-01-12/enterprise_value|1006.9193|2009-01-20/enterprise_value|892.0357|2009-01-27/enterprise_value|962.5164|2009-02-03/enterprise_value|1002.6904|2009-02-10/enterprise_value|944.8963|2009-02-17/enterprise_value|887.8069|2009-02-24/enterprise_value|985.0703
russ2000_0592|FSP|200903|40.177|27.65||840.181||175.075|165.405|4.795||843.433|-42.513||8.2721|28.1572|-124.9631|0.8952|7.32|27.4444|1.0253||0.0859|7.1545|7.4378|6.638|70.481|0.11|0.19|28.878||2.138|7.509|7.808|-1.541|11.01|5.5361|911.7306|13.24|2009-04-01/ev_revenues|7.3986|2009-04-08/ev_revenues|7.9026|2009-04-15/ev_revenues|8.3772|2009-04-22/ev_revenues|8.0725|2009-04-29/ev_revenues|8.5178|2009-05-06/ev_revenues|8.2541|2009-05-13/ev_revenues|7.34|2009-05-20/ev_revenues|7.6271|2009-05-27/ev_revenues|7.5861|2009-04-07/ev_free_cash_flow|-125.6393|2009-04-14/ev_free_cash_flow|-127.6679|2009-04-21/ev_free_cash_flow|-142.3514|2009-04-28/ev_free_cash_flow|-139.4534|2009-05-05/ev_free_cash_flow|-132.6912|2009-05-12/ev_free_cash_flow|-126.4121|2009-05-19/ev_free_cash_flow|-127.4747|2009-05-26/ev_free_cash_flow|-131.7252|2009-04-01/ps_ratio|7.026|2009-04-08/ps_ratio|7.53|2009-04-15/ps_ratio|8.0046|2009-04-22/ps_ratio|7.6999|2009-04-29/ps_ratio|8.1452|2009-05-06/ps_ratio|7.8816|2009-05-13/ps_ratio|6.9674|2009-05-20/ps_ratio|7.2545|2009-05-27/ps_ratio|7.2135|2009-04-01/pe_ratio|26.0652|2009-04-08/pe_ratio|27.9348|2009-04-15/pe_ratio|29.6957|2009-04-22/pe_ratio|28.5652|2009-04-29/pe_ratio|30.2174|2009-05-06/pe_ratio|29.2391|2009-05-13/pe_ratio|25.8478|2009-05-20/pe_ratio|26.913|2009-05-27/pe_ratio|26.7609|2009-04-01/price_to_book_value|1.0019|2009-04-08/price_to_book_value|1.0738|2009-04-15/price_to_book_value|1.1415|2009-04-22/price_to_book_value|1.098|2009-04-29/price_to_book_value|1.1615|2009-05-06/price_to_book_value|1.1239|2009-05-13/price_to_book_value|0.9936|2009-05-20/price_to_book_value|1.0345|2009-05-27/price_to_book_value|1.0287|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-07/dividend_yield|7.114|2009-04-14/dividend_yield|6.9952|2009-04-21/dividend_yield|6.2411|2009-04-28/dividend_yield|5.5072|2009-05-05/dividend_yield|5.8015|2009-05-12/dividend_yield|6.1044|2009-05-19/dividend_yield|6.051|2009-05-26/dividend_yield|5.8462|2009-04-15/percent_of_shares_outstanding|5.9751|2009-04-30/percent_of_shares_outstanding|5.915|2009-05-15/percent_of_shares_outstanding|5.204|2009-05-29/percent_of_shares_outstanding|5.3432|2009-04-03/price|13.24|2009-04-17/price|13.9|2009-05-01/price|13|2009-05-15/price|11.95|2009-05-29/price|12.6|2009-04-03/total_return_price|6.6574|2009-04-17/total_return_price|6.9893|2009-05-01/total_return_price|6.6258|2009-05-15/total_return_price|6.0907|2009-05-29/total_return_price|6.4219|2009-04-07/enterprise_value|916.6643|2009-04-14/enterprise_value|931.4652|2009-04-21/enterprise_value|1038.5959|2009-04-28/enterprise_value|1017.4517|2009-05-05/enterprise_value|968.1152|2009-05-12/enterprise_value|922.3027|2009-05-19/enterprise_value|930.0556|2009-05-26/enterprise_value|961.0671
russ2000_0592|FSP|200906|36.748|24.542||869.974||229.903|220.79|4.954||835.593|-51.039||7.9611|38.6869|-35.158|0.9698|7.5886|28.1522|1.0822||0.1484|5.7358|4.8944|5.4148|70.481|0.07|0.19|28.569||2.167|4.79|4.865|-1.563|13.37|6.8144|1033.3653|12.21|2009-07-01/ev_revenues|9.1982|2009-07-08/ev_revenues|8.7365|2009-07-15/ev_revenues|9.1366|2009-07-22/ev_revenues|9.1797|2009-07-29/ev_revenues|9.3829|2009-08-05/ev_revenues|10.0416|2009-08-12/ev_revenues|9.8507|2009-08-19/ev_revenues|9.309|2009-08-26/ev_revenues|9.9061|2009-07-07/ev_free_cash_flow|-34.1029|2009-07-14/ev_free_cash_flow|-34.1029|2009-07-21/ev_free_cash_flow|-35.7336|2009-07-28/ev_free_cash_flow|-37.4841|2009-08-04/ev_free_cash_flow|-38.3473|2009-08-11/ev_free_cash_flow|-37.6999|2009-08-18/ev_free_cash_flow|-36.8126|2009-08-25/ev_free_cash_flow|-38.4432|2009-07-01/ps_ratio|8.3292|2009-07-08/ps_ratio|7.8675|2009-07-15/ps_ratio|8.2676|2009-07-22/ps_ratio|8.3107|2009-07-29/ps_ratio|8.5139|2009-08-05/ps_ratio|9.1726|2009-08-12/ps_ratio|8.9817|2009-08-19/ps_ratio|8.44|2009-08-26/ps_ratio|9.0371|2009-07-01/pe_ratio|35.6053|2009-07-08/pe_ratio|33.6316|2009-07-15/pe_ratio|35.3421|2009-07-22/pe_ratio|35.5263|2009-07-29/pe_ratio|36.3947|2009-08-05/pe_ratio|39.2105|2009-08-12/pe_ratio|38.3947|2009-08-19/pe_ratio|36.0789|2009-08-26/pe_ratio|38.6316|2009-07-01/price_to_book_value|1.1412|2009-07-08/price_to_book_value|1.078|2009-07-15/price_to_book_value|1.1328|2009-07-22/price_to_book_value|1.1387|2009-07-29/price_to_book_value|1.1665|2009-08-05/price_to_book_value|1.2568|2009-08-12/price_to_book_value|1.2306|2009-08-19/price_to_book_value|1.1564|2009-08-26/price_to_book_value|1.2382|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-07/dividend_yield|5.9329|2009-07-14/dividend_yield|5.9329|2009-07-21/dividend_yield|5.6338|2009-07-28/dividend_yield|5.3446|2009-08-04/dividend_yield|5.2126|2009-08-11/dividend_yield|5.311|2009-08-18/dividend_yield|5.4519|2009-08-25/dividend_yield|5.1984|2009-07-15/percent_of_shares_outstanding|6.0477|2009-07-31/percent_of_shares_outstanding|5.6342|2009-08-14/percent_of_shares_outstanding|5.2828|2009-08-31/percent_of_shares_outstanding|5.1091|2009-07-10/price|12.21|2009-07-24/price|13.95|2009-08-07/price|15.1|2009-08-21/price|14.83|2009-07-10/total_return_price|6.2232|2009-07-24/total_return_price|7.11|2009-08-07/total_return_price|7.8004|2009-08-21/total_return_price|7.6609|2009-07-07/enterprise_value|1002.3538|2009-07-14/enterprise_value|1002.3538|2009-07-21/enterprise_value|1050.2806|2009-07-28/enterprise_value|1101.7316|2009-08-04/enterprise_value|1127.1046|2009-08-11/enterprise_value|1108.0748|2009-08-18/enterprise_value|1081.997|2009-08-25/enterprise_value|1129.9238
russ2000_0592|FSP|200909|40.939|26.385||926.963||201.796|192.109|5.661||943.979|-57.489||9.5406|42.2537|-35.3259|0.9674|7.9696|35.4054|1.1058||0.0964|5.7057|6.1653|2.8973|71.281|0.1|0.19|30.364||2.251|6.671|6.941|-1.728|13.23|6.8344|1038.2989|12.51|2009-10-07/ev_revenues|9.2594|2009-10-14/ev_revenues|9.6503|2009-10-21/ev_revenues|8.8753|2009-10-28/ev_revenues|8.1003|2009-11-04/ev_revenues|7.874|2009-11-11/ev_revenues|8.2581|2009-11-18/ev_revenues|8.1689|2009-11-25/ev_revenues|8.3472|2009-10-06/ev_free_cash_flow|-10.3314|2009-10-13/ev_free_cash_flow|-10.4615|2009-10-20/ev_free_cash_flow|-9.9641|2009-10-27/ev_free_cash_flow|-9.5432|2009-11-03/ev_free_cash_flow|-8.8316|2009-11-10/ev_free_cash_flow|-9.0076|2009-11-17/ev_free_cash_flow|-8.8545|2009-11-24/ev_free_cash_flow|-9.2525|2009-10-07/ps_ratio|7.7201|2009-10-14/ps_ratio|8.0669|2009-10-21/ps_ratio|7.3795|2009-10-28/ps_ratio|6.692|2009-11-04/ps_ratio|6.4912|2009-11-11/ps_ratio|6.8319|2009-11-18/ps_ratio|6.7528|2009-11-25/ps_ratio|6.911|2009-10-07/pe_ratio|34.2973|2009-10-14/pe_ratio|35.8378|2009-10-21/pe_ratio|32.7838|2009-10-28/pe_ratio|29.7297|2009-11-04/pe_ratio|28.8378|2009-11-11/pe_ratio|30.3514|2009-11-18/pe_ratio|30|2009-11-25/pe_ratio|30.7027|2009-10-07/price_to_book_value|1.0712|2009-10-14/price_to_book_value|1.1193|2009-10-21/price_to_book_value|1.0239|2009-10-28/price_to_book_value|0.9285|2009-11-04/price_to_book_value|0.9006|2009-11-11/price_to_book_value|0.9479|2009-11-18/price_to_book_value|0.9369|2009-11-25/price_to_book_value|0.9589|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|5.989|2009-10-13/dividend_yield|5.9098|2009-10-20/dividend_yield|6.2244|2009-10-27/dividend_yield|6.518|2009-11-03/dividend_yield|7.0829|2009-11-10/dividend_yield|6.9343|2009-11-17/dividend_yield|7.0632|2009-11-24/dividend_yield|6.7376|2009-10-15/percent_of_shares_outstanding|3.0693|2009-10-30/percent_of_shares_outstanding|3.4886|2009-11-13/percent_of_shares_outstanding|3.7279|2009-11-30/percent_of_shares_outstanding|3.8029|2009-10-02/price|12.51|2009-10-16/price|12.27|2009-10-30/price|10.78|2009-11-13/price|11.1|2009-11-27/price|11.02|2009-10-02/total_return_price|6.4624|2009-10-16/total_return_price|6.3384|2009-10-30/total_return_price|5.661|2009-11-13/total_return_price|5.829|2009-11-27/total_return_price|5.787|2009-10-06/enterprise_value|1075.7711|2009-10-13/enterprise_value|1089.3168|2009-10-20/enterprise_value|1037.5243|2009-10-27/enterprise_value|993.7|2009-11-03/enterprise_value|919.5969|2009-11-10/enterprise_value|937.9235|2009-11-17/enterprise_value|921.9873|2009-11-24/enterprise_value|963.4213
russ2000_0592|FSP|200912|42.413|27.404||860.602||217.576|134.211|83.365|1.808|937.274|-64.371||10.8573|47.3859|-12.2063|1.1436|9.1376|40.5946|1.2678||0.1963|5.0198|3.8466|5.7606|79.754|0.1|0.19|30.043||3.759|7.196|8.258|-1.642|15.11|7.9348|1270.9888|13.99|2010-01-06/ev_revenues|11.0037|2010-01-13/ev_revenues|10.6048|2010-01-20/ev_revenues|10.1992|2010-01-27/ev_revenues|9.7597|2010-02-03/ev_revenues|9.8341|2010-02-10/ev_revenues|9.4217|2010-02-17/ev_revenues|9.9896|2010-02-24/ev_revenues|10.2736|2010-01-05/ev_free_cash_flow|-37.3095|2010-01-12/ev_free_cash_flow|-35.3846|2010-01-19/ev_free_cash_flow|-34.4561|2010-01-26/ev_free_cash_flow|-32.3274|2010-02-02/ev_free_cash_flow|-33.6862|2010-02-09/ev_free_cash_flow|-31.5575|2010-02-16/ev_free_cash_flow|-33.5956|2010-02-23/ev_free_cash_flow|-34.0712|2010-01-06/ps_ratio|8.8637|2010-01-13/ps_ratio|8.4982|2010-01-20/ps_ratio|8.1266|2010-01-27/ps_ratio|7.724|2010-02-03/ps_ratio|7.7921|2010-02-10/ps_ratio|7.4143|2010-02-17/ps_ratio|7.9346|2010-02-24/ps_ratio|8.1947|2010-01-06/pe_ratio|37.6579|2010-01-13/pe_ratio|36.1053|2010-01-20/pe_ratio|34.5263|2010-01-27/pe_ratio|32.8158|2010-02-03/pe_ratio|33.1053|2010-02-10/pe_ratio|31.5|2010-02-17/pe_ratio|33.7105|2010-02-24/pe_ratio|34.8158|2010-01-06/price_to_book_value|1.2165|2010-01-13/price_to_book_value|1.1664|2010-01-20/price_to_book_value|1.1154|2010-01-27/price_to_book_value|1.0601|2010-02-03/price_to_book_value|1.0695|2010-02-10/price_to_book_value|1.0176|2010-02-17/price_to_book_value|1.089|2010-02-24/price_to_book_value|1.1247|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-05/dividend_yield|5.2378|2010-01-12/dividend_yield|5.5637|2010-01-19/dividend_yield|5.7358|2010-01-26/dividend_yield|6.1738|2010-02-02/dividend_yield|5.8869|2010-02-09/dividend_yield|6.3492|2010-02-16/dividend_yield|5.9052|2010-02-23/dividend_yield|5.8104|2010-01-15/percent_of_shares_outstanding|5.4016|2010-01-29/percent_of_shares_outstanding|5.2536|2010-02-12/percent_of_shares_outstanding|5.2036|2010-02-26/percent_of_shares_outstanding|5.0939|2010-01-11/price|13.99|2010-01-25/price|12.55|2010-02-08/price|11.81|2010-02-22/price|13|2010-01-11/total_return_price|7.3467|2010-01-25/total_return_price|6.5905|2010-02-08/total_return_price|6.2991|2010-02-22/total_return_price|6.9338|2010-01-05/enterprise_value|1312.771|2010-01-12/enterprise_value|1245.0424|2010-01-19/enterprise_value|1212.3733|2010-01-26/enterprise_value|1137.4734|2010-02-02/enterprise_value|1185.2818|2010-02-09/enterprise_value|1110.382|2010-02-16/enterprise_value|1182.0946|2010-02-23/enterprise_value|1198.8276
russ2000_0592|FSP|201003|40.651|22.815||917.305||224.537|140.709|83.828|1.696|927.777|-73.948||11.3085|51.5861|-37.2868|1.1472|9.295|42.4412|1.2393||0.2101|5.2414|4.3537|5.603|79.681|0.07|0.19|27.922||2.285|4.443|5.562|-1.644|14.5|7.7339|1311.9742|14.73|2010-04-07/ev_revenues|11.5335|2010-04-14/ev_revenues|11.6971|2010-04-21/ev_revenues|11.7652|2010-04-28/ev_revenues|11.7107|2010-05-05/ev_revenues|10.9132|2010-05-12/ev_revenues|10.4701|2010-05-19/ev_revenues|10.1361|2010-05-26/ev_revenues|9.475|2010-04-06/ev_free_cash_flow|-35.584|2010-04-13/ev_free_cash_flow|-35.6672|2010-04-20/ev_free_cash_flow|-35.5632|2010-04-27/ev_free_cash_flow|-35.8753|2010-05-04/ev_free_cash_flow|-34.4603|2010-05-11/ev_free_cash_flow|-31.8801|2010-05-18/ev_free_cash_flow|-30.8396|2010-05-25/ev_free_cash_flow|-29.4038|2010-04-07/ps_ratio|9.5076|2010-04-14/ps_ratio|9.6622|2010-04-21/ps_ratio|9.7266|2010-04-28/ps_ratio|9.6751|2010-05-05/ps_ratio|8.9214|2010-05-12/ps_ratio|8.5027|2010-05-19/ps_ratio|8.1871|2010-05-26/ps_ratio|7.5623|2010-04-07/pe_ratio|43.4118|2010-04-14/pe_ratio|44.1176|2010-04-21/pe_ratio|44.4118|2010-04-28/pe_ratio|44.1765|2010-05-05/pe_ratio|40.7353|2010-05-12/pe_ratio|38.8235|2010-05-19/pe_ratio|37.3824|2010-05-26/pe_ratio|34.5294|2010-04-07/price_to_book_value|1.2676|2010-04-14/price_to_book_value|1.2883|2010-04-21/price_to_book_value|1.2968|2010-04-28/price_to_book_value|1.29|2010-05-05/price_to_book_value|1.1895|2010-05-12/price_to_book_value|1.1337|2010-05-19/price_to_book_value|1.0916|2010-05-26/price_to_book_value|1.0083|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-06/dividend_yield|5.087|2010-04-13/dividend_yield|5.0734|2010-04-20/dividend_yield|5.0904|2010-04-27/dividend_yield|5.0398|2010-05-04/dividend_yield|5.2778|2010-05-11/dividend_yield|5.7751|2010-05-18/dividend_yield|6.0032|2010-05-25/dividend_yield|6.3492|2010-04-15/percent_of_shares_outstanding|6.0117|2010-04-30/percent_of_shares_outstanding|5.8178|2010-05-14/percent_of_shares_outstanding|5.4938|2010-05-28/percent_of_shares_outstanding|4.8679|2010-04-05/price|14.73|2010-04-19/price|14.76|2010-05-03/price|15.01|2010-05-17/price|12.83|2010-04-05/total_return_price|7.8565|2010-04-19/total_return_price|7.8725|2010-05-03/total_return_price|8.108|2010-05-17/total_return_price|6.9305|2010-04-06/enterprise_value|1362.5827|2010-04-13/enterprise_value|1365.7699|2010-04-20/enterprise_value|1361.7859|2010-04-27/enterprise_value|1373.738|2010-05-04/enterprise_value|1319.5551|2010-05-11/enterprise_value|1220.751|2010-05-18/enterprise_value|1180.9107|2010-05-25/enterprise_value|1125.931
russ2000_0592|FSP|201006|39.622|21.487||935.902||268.049|182.774|83.54|2.004|918.852|-83.133||10.021|43.3281|-29.0709|0.9752|7.9341|34.7353|1.0241||0.259|6.4352|2.9178|4.6181|79.681|0.07|0.19|27.179||2.895|4.806|5.954|-1.726|11.81|6.3795|1113.1821|12.23|2010-07-07/ev_revenues|9.959|2010-07-14/ev_revenues|10.2004|2010-07-21/ev_revenues|9.7796|2010-07-28/ev_revenues|10.4349|2010-08-04/ev_revenues|10.4832|2010-08-11/ev_revenues|9.6899|2010-08-18/ev_revenues|9.9038|2010-08-25/ev_revenues|10.2349|2010-07-06/ev_free_cash_flow|103.8683|2010-07-13/ev_free_cash_flow|112.7711|2010-07-20/ev_free_cash_flow|110.8095|2010-07-27/ev_free_cash_flow|116.2417|2010-08-03/ev_free_cash_flow|112.7711|2010-08-10/ev_free_cash_flow|110.3568|2010-08-17/ev_free_cash_flow|107.6407|2010-08-24/ev_free_cash_flow|108.2443|2010-08-31/ev_free_cash_flow|108.9987|2010-07-07/ps_ratio|7.8736|2010-07-14/ps_ratio|8.1087|2010-07-21/ps_ratio|7.6989|2010-07-28/ps_ratio|8.3371|2010-08-04/ps_ratio|8.3842|2010-08-11/ps_ratio|7.6116|2010-08-18/ps_ratio|7.8198|2010-08-25/ps_ratio|8.1423|2010-07-07/pe_ratio|34.4706|2010-07-14/pe_ratio|35.5|2010-07-21/pe_ratio|33.7059|2010-07-28/pe_ratio|36.5|2010-08-04/pe_ratio|36.7059|2010-08-11/pe_ratio|33.3235|2010-08-18/pe_ratio|34.2353|2010-08-25/pe_ratio|35.6471|2010-07-07/price_to_book_value|1.0163|2010-07-14/price_to_book_value|1.0467|2010-07-21/price_to_book_value|0.9938|2010-07-28/price_to_book_value|1.0762|2010-08-04/price_to_book_value|1.0822|2010-08-11/price_to_book_value|0.9825|2010-08-18/price_to_book_value|1.0094|2010-08-25/price_to_book_value|1.051|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-06/dividend_yield|6.8778|2010-07-13/dividend_yield|6.2142|2010-07-20/dividend_yield|6.3492|2010-07-27/dividend_yield|5.989|2010-08-03/dividend_yield|6.2142|2010-08-10/dividend_yield|6.3812|2010-08-17/dividend_yield|6.5801|2010-08-24/dividend_yield|6.5348|2010-08-31/dividend_yield|6.4791|2010-07-15/percent_of_shares_outstanding|5.0225|2010-07-30/percent_of_shares_outstanding|5.1003|2010-08-13/percent_of_shares_outstanding|4.8476|2010-08-31/percent_of_shares_outstanding|5.6701|2010-07-13/price|12.23|2010-07-27/price|12.69|2010-08-10/price|11.91|2010-08-24/price|11.63|2010-07-13/total_return_price|6.6063|2010-07-27/total_return_price|6.8548|2010-08-10/total_return_price|6.5313|2010-08-24/total_return_price|6.3777|2010-07-06/enterprise_value|1096.9527|2010-07-13/enterprise_value|1190.976|2010-07-20/enterprise_value|1170.259|2010-07-27/enterprise_value|1227.6291|2010-08-03/enterprise_value|1190.976|2010-08-10/enterprise_value|1165.4781|2010-08-17/enterprise_value|1136.7931|2010-08-24/enterprise_value|1143.1675|2010-08-31/enterprise_value|1151.1356
russ2000_0592|FSP|201009|41.345|20.554||933.224||278.91|194.366|84.544|1.922|910.287|-93.516||10.4142|49.4882|115.6382|1.0209|8.317|36.4118|1.0736||0.2669|6.027|3.7204|5.2432|79.751|0.06|0.19|28.25||2.09|3.559|4.757|-1.888|12.6|6.9097|1221.2546|12.91|2010-10-06/ev_revenues|11.0862|2010-10-13/ev_revenues|11.3819|2010-10-20/ev_revenues|11.7269|2010-10-27/ev_revenues|11.3256|2010-11-03/ev_revenues|11.0228|2010-11-10/ev_revenues|11.0017|2010-11-17/ev_revenues|10.6778|2010-11-24/ev_revenues|10.889|2010-10-05/ev_free_cash_flow|18.5306|2010-10-12/ev_free_cash_flow|18.6841|2010-10-19/ev_free_cash_flow|19.3452|2010-10-26/ev_free_cash_flow|19.4633|2010-11-02/ev_free_cash_flow|18.5778|2010-11-09/ev_free_cash_flow|18.2237|2010-11-16/ev_free_cash_flow|17.8695|2010-11-23/ev_free_cash_flow|17.7868|2010-11-30/ev_free_cash_flow|18.4362|2010-10-06/ps_ratio|9.111|2010-10-13/ps_ratio|9.4062|2010-10-20/ps_ratio|9.7507|2010-10-27/ps_ratio|9.35|2010-11-03/ps_ratio|9.0477|2010-11-10/ps_ratio|9.0266|2010-11-17/ps_ratio|8.7032|2010-11-24/ps_ratio|8.9141|2010-10-06/pe_ratio|43.2|2010-10-13/pe_ratio|44.6|2010-10-20/pe_ratio|46.2333|2010-10-27/pe_ratio|44.3333|2010-11-03/pe_ratio|42.9|2010-11-10/pe_ratio|42.8|2010-11-17/pe_ratio|41.2667|2010-11-24/pe_ratio|42.2667|2010-10-06/price_to_book_value|1.1367|2010-10-13/price_to_book_value|1.1735|2010-10-20/price_to_book_value|1.2165|2010-10-27/price_to_book_value|1.1665|2010-11-03/price_to_book_value|1.1288|2010-11-10/price_to_book_value|1.1261|2010-11-17/price_to_book_value|1.0858|2010-11-24/price_to_book_value|1.1121|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|5.8869|2010-10-12/dividend_yield|5.8282|2010-10-19/dividend_yield|5.5882|2010-10-26/dividend_yield|5.5474|2010-11-02/dividend_yield|5.8687|2010-11-09/dividend_yield|6.0079|2010-11-16/dividend_yield|6.1538|2010-11-23/dividend_yield|6.1889|2010-11-30/dividend_yield|5.9236|2010-10-15/percent_of_shares_outstanding|4.881|2010-10-29/percent_of_shares_outstanding|4.602|2010-11-15/percent_of_shares_outstanding|4.2263|2010-11-30/percent_of_shares_outstanding|4.3647|2010-10-05/price|12.91|2010-10-19/price|13.6|2010-11-02/price|12.95|2010-11-16/price|12.35|2010-11-30/price|12.83|2010-10-05/total_return_price|7.0797|2010-10-19/total_return_price|7.4581|2010-11-02/total_return_price|7.2015|2010-11-16/total_return_price|6.8678|2010-11-30/total_return_price|7.1347|2010-10-05/enterprise_value|1253.1148|2010-10-12/enterprise_value|1263.4937|2010-10-19/enterprise_value|1308.2026|2010-10-26/enterprise_value|1316.1864|2010-11-02/enterprise_value|1256.3083|2010-11-09/enterprise_value|1232.3571|2010-11-16/enterprise_value|1208.4059|2010-11-23/enterprise_value|1202.8173|2010-11-30/enterprise_value|1246.7278
russ2000_0592|FSP|201012|90.541|68.213||868.111||317.177|234.206|82.971|1.93|921.558|-102.864||12.0296|62.3314|20.1481|1.1117|10.053|47.6667|1.2542||0.3091|5.3221|0.037|3.879|80.192|0.08|0.19|32.623||-0.871|5.244|5.82|-2|14.28|7.9411|1362.4921|14.54|2011-01-05/ev_revenues|12.0567|2011-01-12/ev_revenues|12.1761|2011-01-19/ev_revenues|12.1901|2011-01-26/ev_revenues|12.1831|2011-02-02/ev_revenues|12.4569|2011-02-09/ev_revenues|12.5412|2011-02-16/ev_revenues|12.5763|2011-02-23/ev_revenues|12.5552|2011-01-04/ev_free_cash_flow|41.0271|2011-01-11/ev_free_cash_flow|41.1948|2011-01-18/ev_free_cash_flow|42.2965|2011-01-25/ev_free_cash_flow|42.5121|2011-02-01/ev_free_cash_flow|42.536|2011-02-08/ev_free_cash_flow|42.8234|2011-02-15/ev_free_cash_flow|42.6318|2011-02-22/ev_free_cash_flow|42.8713|2011-01-05/ps_ratio|9.9874|2011-01-12/ps_ratio|10.1044|2011-01-19/ps_ratio|10.1182|2011-01-26/ps_ratio|10.1113|2011-02-02/ps_ratio|10.3797|2011-02-09/ps_ratio|10.4623|2011-02-16/ps_ratio|10.4968|2011-02-23/ps_ratio|10.4761|2011-01-05/pe_ratio|51.8214|2011-01-12/pe_ratio|52.4286|2011-01-19/pe_ratio|52.5|2011-01-26/pe_ratio|52.4643|2011-02-02/pe_ratio|53.8571|2011-02-09/pe_ratio|54.2857|2011-02-16/pe_ratio|54.4643|2011-02-23/pe_ratio|54.3571|2011-01-05/price_to_book_value|1.2822|2011-01-12/price_to_book_value|1.2973|2011-01-19/price_to_book_value|1.299|2011-01-26/price_to_book_value|1.2981|2011-02-02/price_to_book_value|1.3326|2011-02-09/price_to_book_value|1.3432|2011-02-16/price_to_book_value|1.3476|2011-02-23/price_to_book_value|1.345|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-04/dividend_yield|5.2522|2011-01-11/dividend_yield|5.227|2011-01-18/dividend_yield|5.0667|2011-01-25/dividend_yield|5.0364|2011-02-01/dividend_yield|5.0331|2011-02-08/dividend_yield|4.9934|2011-02-15/dividend_yield|5.0198|2011-02-22/dividend_yield|4.9869|2011-01-14/percent_of_shares_outstanding|3.9055|2011-01-31/percent_of_shares_outstanding|4.2764|2011-02-15/percent_of_shares_outstanding|4.7946|2011-02-28/percent_of_shares_outstanding|5.2711|2011-01-11/price|14.54|2011-01-25/price|15.09|2011-02-08/price|15.22|2011-02-22/price|15.24|2011-01-11/total_return_price|8.0857|2011-01-25/total_return_price|8.3915|2011-02-08/total_return_price|8.5718|2011-02-22/total_return_price|8.583|2011-01-04/enterprise_value|1395.0042|2011-01-11/enterprise_value|1400.7048|2011-01-18/enterprise_value|1438.166|2011-01-25/enterprise_value|1445.4954|2011-02-01/enterprise_value|1446.3097|2011-02-08/enterprise_value|1456.0822|2011-02-15/enterprise_value|1449.5672|2011-02-22/enterprise_value|1457.711
russ2000_0592|FSP|201103|73.568|49.488||984.942||435.801|425.165|10.636|2.533|931.101|-93.57||11.7196|36.3295|39.614|1.0976|9.657|50.1071|1.2398||0.4339|5.4755|-0.4118|6.7803|81.437|0.3|0.19|29.517||1.644|4.605|24.767|-2.397|14.04|7.9072|1346.9561|14.06|2011-04-06/ev_revenues|12.8029|2011-04-13/ev_revenues|12.2557|2011-04-20/ev_revenues|12.4565|2011-04-27/ev_revenues|12.6851|2011-05-04/ev_revenues|12.3457|2011-05-11/ev_revenues|12.2834|2011-05-18/ev_revenues|12.3942|2011-05-25/ev_revenues|12.0132|2011-04-05/ev_free_cash_flow|-212.1264|2011-04-12/ev_free_cash_flow|-206.1359|2011-04-19/ev_free_cash_flow|-205.099|2011-04-26/ev_free_cash_flow|-211.0896|2011-05-03/ev_free_cash_flow|-207.7487|2011-05-10/ev_free_cash_flow|-207.2879|2011-05-17/ev_free_cash_flow|-204.523|2011-05-24/ev_free_cash_flow|-198.9932|2011-05-31/ev_free_cash_flow|-207.8639|2011-04-06/ps_ratio|9.6467|2011-04-13/ps_ratio|9.1073|2011-04-20/ps_ratio|9.3053|2011-04-27/ps_ratio|9.5306|2011-05-04/ps_ratio|9.1961|2011-05-11/ps_ratio|9.1346|2011-05-18/ps_ratio|9.2439|2011-05-25/ps_ratio|8.8684|2011-04-06/pe_ratio|27.7059|2011-04-13/pe_ratio|26.1569|2011-04-20/pe_ratio|26.7255|2011-04-27/pe_ratio|27.3725|2011-05-04/pe_ratio|26.4118|2011-05-11/pe_ratio|26.2353|2011-05-18/pe_ratio|26.549|2011-05-25/pe_ratio|25.4706|2011-04-06/price_to_book_value|1.2359|2011-04-13/price_to_book_value|1.1668|2011-04-20/price_to_book_value|1.1921|2011-04-27/price_to_book_value|1.221|2011-05-04/price_to_book_value|1.1781|2011-05-11/price_to_book_value|1.1703|2011-05-18/price_to_book_value|1.1843|2011-05-25/price_to_book_value|1.1362|2011-04-06/peg_ratio|0.5541|2011-04-13/peg_ratio|0.5231|2011-04-20/peg_ratio|0.5345|2011-04-27/peg_ratio|0.5475|2011-05-04/peg_ratio|0.5282|2011-05-11/peg_ratio|0.5247|2011-05-18/peg_ratio|0.531|2011-05-25/peg_ratio|0.5094|2011-04-05/dividend_yield|5.4054|2011-04-12/dividend_yield|5.613|2011-04-19/dividend_yield|5.6506|2011-04-26/dividend_yield|5.4402|2011-05-03/dividend_yield|5.5556|2011-05-10/dividend_yield|5.5718|2011-05-17/dividend_yield|5.6716|2011-05-24/dividend_yield|5.8824|2011-05-31/dividend_yield|5.5515|2011-04-15/percent_of_shares_outstanding|7.1435|2011-04-29/percent_of_shares_outstanding|7.3736|2011-05-13/percent_of_shares_outstanding|7.4322|2011-05-31/percent_of_shares_outstanding|7.729|2011-04-05/price|14.06|2011-04-19/price|13.45|2011-05-03/price|13.68|2011-05-17/price|13.4|2011-05-31/price|13.69|2011-04-05/total_return_price|7.9184|2011-04-19/total_return_price|7.5749|2011-05-03/total_return_price|7.8107|2011-05-17/total_return_price|7.6508|2011-05-31/total_return_price|7.8164|2011-04-05/enterprise_value|1499.5218|2011-04-12/enterprise_value|1457.1744|2011-04-19/enterprise_value|1449.845|2011-04-26/enterprise_value|1492.1925|2011-05-03/enterprise_value|1468.5756|2011-05-10/enterprise_value|1465.3181|2011-05-17/enterprise_value|1445.7732|2011-05-24/enterprise_value|1406.6832|2011-05-31/enterprise_value|1469.39
russ2000_0592|FSP|201106|55.727|28.881||976.608||377.374|367.501|9.873|2.476|926.39|-98.662||11.8678|29.9065|-195.8827|1.0489|8.725|25.0588|1.1178|0.5012|0.3724|6.0079|0.8822|6.8657|81.437|0.13|0.19|31.19||1.602|4.732|10.381|-3.573|12.65|7.2226|1384.6951|13.31|2011-07-06/ev_revenues|11.6963|2011-07-13/ev_revenues|11.4217|2011-07-20/ev_revenues|11.415|2011-07-27/ev_revenues|10.9059|2011-08-03/ev_revenues|10.9193|2011-08-10/ev_revenues|10.4437|2011-08-17/ev_revenues|10.9863|2011-08-24/ev_revenues|10.8858|2011-08-31/ev_revenues|11.3346|2011-07-05/ev_free_cash_flow|-217.7022|2011-07-12/ev_free_cash_flow|-217.1968|2011-07-19/ev_free_cash_flow|-214.9228|2011-07-26/ev_free_cash_flow|-212.5223|2011-08-02/ev_free_cash_flow|-203.1733|2011-08-09/ev_free_cash_flow|-202.1626|2011-08-16/ev_free_cash_flow|-206.8371|2011-08-23/ev_free_cash_flow|-203.047|2011-08-30/ev_free_cash_flow|-211.3853|2011-07-06/ps_ratio|9.0143|2011-07-13/ps_ratio|8.7422|2011-07-20/ps_ratio|8.7355|2011-07-27/ps_ratio|8.2311|2011-08-03/ps_ratio|8.2443|2011-08-10/ps_ratio|7.773|2011-08-17/ps_ratio|8.3107|2011-08-24/ps_ratio|8.2112|2011-08-31/ps_ratio|8.6559|2011-07-06/pe_ratio|23.8246|2011-07-13/pe_ratio|23.1053|2011-07-20/pe_ratio|23.0877|2011-07-27/pe_ratio|21.7544|2011-08-03/pe_ratio|21.7895|2011-08-10/pe_ratio|20.5439|2011-08-17/pe_ratio|21.9649|2011-08-24/pe_ratio|21.7018|2011-08-31/pe_ratio|22.8772|2011-07-06/price_to_book_value|1.1938|2011-07-13/price_to_book_value|1.1578|2011-07-20/price_to_book_value|1.1569|2011-07-27/price_to_book_value|1.0901|2011-08-03/price_to_book_value|1.0918|2011-08-10/price_to_book_value|1.0294|2011-08-17/price_to_book_value|1.1006|2011-08-24/price_to_book_value|1.0874|2011-08-31/price_to_book_value|1.1463|2011-07-06/peg_ratio|0.3522|2011-07-13/peg_ratio|0.3416|2011-07-20/peg_ratio|0.3413|2011-07-27/peg_ratio|0.3216|2011-08-03/peg_ratio|0.3221|2011-08-10/peg_ratio|0.3037|2011-08-17/peg_ratio|0.3247|2011-08-24/peg_ratio|0.3208|2011-08-31/peg_ratio|0.3382|2011-07-05/dividend_yield|5.6929|2011-07-12/dividend_yield|5.71|2011-07-19/dividend_yield|5.7883|2011-07-26/dividend_yield|5.8733|2011-08-02/dividend_yield|6.2295|2011-08-09/dividend_yield|6.2706|2011-08-16/dividend_yield|6.0849|2011-08-23/dividend_yield|6.2346|2011-08-30/dividend_yield|5.9144|2011-07-15/percent_of_shares_outstanding|6.7097|2011-07-29/percent_of_shares_outstanding|6.898|2011-08-15/percent_of_shares_outstanding|6.5614|2011-08-31/percent_of_shares_outstanding|6.2085|2011-07-12/price|13.31|2011-07-26/price|12.94|2011-08-09/price|12.12|2011-08-23/price|12.19|2011-07-12/total_return_price|7.5994|2011-07-26/total_return_price|7.3882|2011-08-09/total_return_price|7.0231|2011-08-23/total_return_price|7.0637|2011-07-05/enterprise_value|1403.3083|2011-07-12/enterprise_value|1400.0508|2011-07-19/enterprise_value|1385.3921|2011-07-26/enterprise_value|1369.919|2011-08-02/enterprise_value|1309.6553|2011-08-09/enterprise_value|1303.1403|2011-08-16/enterprise_value|1333.2721|2011-08-23/enterprise_value|1308.8409|2011-08-30/enterprise_value|1362.5896
russ2000_0592|FSP|201109|74.085|44.047||997.72||413.784|404.641|2.516|2.453|932|-110.821||10.2026|28.6567|-198.4988|0.9429|7.5341|19.9123|0.9978|0.2944|0.4024|6.4243|-0.5411|5.9411|81.6|0.04|0.19|31.026||1.654|3.923|3.314|-3.416|12.1|7.0115|1279.5234|11.5|2011-10-05/ev_revenues|10.2844|2011-10-12/ev_revenues|10.5178|2011-10-19/ev_revenues|10.5712|2011-10-26/ev_revenues|10.8113|2011-11-02/ev_revenues|10.7246|2011-11-09/ev_revenues|10.1443|2011-11-16/ev_revenues|9.9643|2011-11-23/ev_revenues|9.2973|2011-11-30/ev_revenues|9.9376|2011-10-04/ev_free_cash_flow|-279.5937|2011-10-11/ev_free_cash_flow|-277.7888|2011-10-18/ev_free_cash_flow|-289.5209|2011-10-25/ev_free_cash_flow|-294.5748|2011-11-01/ev_free_cash_flow|-291.5064|2011-11-08/ev_free_cash_flow|-287.716|2011-11-15/ev_free_cash_flow|-273.8179|2011-11-22/ev_free_cash_flow|-260.4613|2011-11-29/ev_free_cash_flow|-258.1148|2011-10-05/ps_ratio|7.4603|2011-10-12/ps_ratio|7.6887|2011-10-19/ps_ratio|7.741|2011-10-26/ps_ratio|7.9759|2011-11-02/ps_ratio|7.8911|2011-11-09/ps_ratio|7.3232|2011-11-16/ps_ratio|7.147|2011-11-23/ps_ratio|6.4943|2011-11-30/ps_ratio|7.1209|2011-10-05/pe_ratio|20.7818|2011-10-12/pe_ratio|21.4182|2011-10-19/pe_ratio|21.5636|2011-10-26/pe_ratio|22.2182|2011-11-02/pe_ratio|21.9818|2011-11-09/pe_ratio|20.4|2011-11-16/pe_ratio|19.9091|2011-11-23/pe_ratio|18.0909|2011-11-30/pe_ratio|19.8364|2011-10-05/price_to_book_value|1.0171|2011-10-12/price_to_book_value|1.0483|2011-10-19/price_to_book_value|1.0554|2011-10-26/price_to_book_value|1.0874|2011-11-02/price_to_book_value|1.0759|2011-11-09/price_to_book_value|0.9985|2011-11-16/price_to_book_value|0.9744|2011-11-23/price_to_book_value|0.8854|2011-11-30/price_to_book_value|0.9709|2011-10-05/peg_ratio|0.2494|2011-10-12/peg_ratio|0.257|2011-10-19/peg_ratio|0.2588|2011-10-26/peg_ratio|0.2666|2011-11-02/peg_ratio|0.2638|2011-11-09/peg_ratio|0.2448|2011-11-16/peg_ratio|0.2389|2011-11-23/peg_ratio|0.2171|2011-11-30/peg_ratio|0.238|2011-10-04/dividend_yield|6.6087|2011-10-11/dividend_yield|6.6667|2011-10-18/dividend_yield|6.3071|2011-10-25/dividend_yield|6.1638|2011-11-01/dividend_yield|6.25|2011-11-08/dividend_yield|6.3598|2011-11-15/dividend_yield|6.7979|2011-11-22/dividend_yield|7.2797|2011-11-29/dividend_yield|7.3715|2011-10-14/percent_of_shares_outstanding|5.6025|2011-10-31/percent_of_shares_outstanding|5.8788|2011-11-15/percent_of_shares_outstanding|5.727|2011-11-30/percent_of_shares_outstanding|5.7127|2011-10-04/price|11.5|2011-10-18/price|12.05|2011-11-01/price|12.16|2011-11-15/price|11.18|2011-11-29/price|10.31|2011-10-04/total_return_price|6.6638|2011-10-18/total_return_price|6.9825|2011-11-01/total_return_price|7.1566|2011-11-15/total_return_price|6.5798|2011-11-29/total_return_price|6.0678|2011-10-04/enterprise_value|1284.7331|2011-10-11/enterprise_value|1276.4394|2011-10-18/enterprise_value|1330.3487|2011-10-25/enterprise_value|1353.5711|2011-11-01/enterprise_value|1339.4718|2011-11-08/enterprise_value|1322.0549|2011-11-15/enterprise_value|1258.1931|2011-11-22/enterprise_value|1196.8195|2011-11-29/enterprise_value|1186.0376
russ2000_0592|FSP|201112|211.362|23.813||0.468||487.294|26.446|460.848||921.367|-121.517||9.3907|28.7293|-257.9343|0.8877|6.5857|18.3455|0.8979|0.2201|0.4873|7.3786|0.4635|4.8724|82.952|0.06|0.19|46.918||1.954|5.713|5.062|-3.258|10.3|6.0619|1185.2082|9.69|2012-01-04/ev_revenues|9.0483|2012-01-11/ev_revenues|8.7971|2012-01-18/ev_revenues|8.8569|2012-01-25/ev_revenues|9.1799|2012-02-01/ev_revenues|9.3295|2012-02-08/ev_revenues|9.3714|2012-02-15/ev_revenues|9.174|2012-02-22/ev_revenues|9.3953|2012-02-29/ev_revenues|9.2338|2012-01-03/ev_free_cash_flow|-1000.3859|2012-01-10/ev_free_cash_flow|-968.3612|2012-01-17/ev_free_cash_flow|-961.172|2012-01-24/ev_free_cash_flow|-1012.1501|2012-01-31/ev_free_cash_flow|-1001.0395|2012-02-07/ev_free_cash_flow|-1021.9536|2012-02-14/ev_free_cash_flow|-998.4252|2012-02-21/ev_free_cash_flow|-1015.4179|2012-02-28/ev_free_cash_flow|-1010.843|2012-01-04/ps_ratio|5.9038|2012-01-11/ps_ratio|5.6558|2012-01-18/ps_ratio|5.7149|2012-01-25/ps_ratio|6.0337|2012-02-01/ps_ratio|6.1813|2012-02-08/ps_ratio|6.2226|2012-02-15/ps_ratio|6.0278|2012-02-22/ps_ratio|6.2462|2012-02-29/ps_ratio|6.0868|2012-01-04/pe_ratio|18.8679|2012-01-11/pe_ratio|18.0755|2012-01-18/pe_ratio|18.2642|2012-01-25/pe_ratio|19.283|2012-02-01/pe_ratio|19.7547|2012-02-08/pe_ratio|19.8868|2012-02-15/pe_ratio|19.2642|2012-02-22/pe_ratio|19.9623|2012-02-29/pe_ratio|19.4528|2012-01-04/price_to_book_value|0.9002|2012-01-11/price_to_book_value|0.8623|2012-01-18/price_to_book_value|0.8714|2012-01-25/price_to_book_value|0.92|2012-02-01/price_to_book_value|0.9425|2012-02-08/price_to_book_value|0.9488|2012-02-15/price_to_book_value|0.9191|2012-02-22/price_to_book_value|0.9524|2012-02-29/price_to_book_value|0.9281|2012-01-04/peg_ratio|0.2113|2012-01-11/peg_ratio|0.2024|2012-01-18/peg_ratio|0.2046|2012-01-25/peg_ratio|0.216|2012-02-01/peg_ratio|0.2213|2012-02-08/peg_ratio|0.2227|2012-02-15/peg_ratio|0.2158|2012-02-22/peg_ratio|0.2236|2012-02-29/peg_ratio|0.2179|2012-01-03/dividend_yield|7.4656|2012-01-10/dividend_yield|7.8431|2012-01-17/dividend_yield|7.9332|2012-01-24/dividend_yield|7.3359|2012-01-31/dividend_yield|7.4583|2012-02-07/dividend_yield|7.2312|2012-02-14/dividend_yield|7.4877|2012-02-21/dividend_yield|7.3007|2012-02-28/dividend_yield|7.3501|2012-01-13/percent_of_shares_outstanding|3.6317|2012-01-31/percent_of_shares_outstanding|2.9652|2012-02-15/percent_of_shares_outstanding|3.3727|2012-02-29/percent_of_shares_outstanding|3.6595|2012-01-10/price|9.69|2012-01-24/price|10.36|2012-02-07/price|10.51|2012-02-21/price|10.41|2012-01-10/total_return_price|5.7029|2012-01-24/total_return_price|6.0972|2012-02-07/total_return_price|6.301|2012-02-21/total_return_price|6.2411|2012-01-03/enterprise_value|1269.4897|2012-01-10/enterprise_value|1228.8504|2012-01-17/enterprise_value|1219.7273|2012-01-24/enterprise_value|1284.4185|2012-01-31/enterprise_value|1270.3191|2012-02-07/enterprise_value|1296.8591|2012-02-14/enterprise_value|1267.0016|2012-02-21/enterprise_value|1288.5653|2012-02-28/enterprise_value|1282.7597
russ2000_0592|FSP|201203|63.469|29.283||1002.341||527.181|517.757|9.424|2.181|911.347|-131.537||9.5747|54.8624|-1046.1355|0.9342|6.4233|20.5283|0.9794|0.2299|0.5421|6.9982|0.3532|3.512|82.937|0.07|0.19|38.953|24.56|2.077|6.134|5.738|-3.669|10.81|6.4809|1325.8872|10.68|2012-04-04/ev_revenues|8.9627|2012-04-11/ev_revenues|8.8451|2012-04-18/ev_revenues|8.8283|2012-04-25/ev_revenues|8.7163|2012-05-02/ev_revenues|8.7891|2012-05-09/ev_revenues|8.8339|2012-05-16/ev_revenues|8.8059|2012-05-23/ev_revenues|8.6659|2012-05-30/ev_revenues|8.5931|2012-04-04/ev_free_cash_flow|28.3422|2012-04-11/ev_free_cash_flow|27.9703|2012-04-18/ev_free_cash_flow|27.9172|2012-04-25/ev_free_cash_flow|27.563|2012-05-02/ev_free_cash_flow|27.7932|2012-05-09/ev_free_cash_flow|27.9349|2012-05-16/ev_free_cash_flow|27.8463|2012-05-23/ev_free_cash_flow|27.4036|2012-05-30/ev_free_cash_flow|27.1733|2012-04-04/ps_ratio|5.775|2012-04-11/ps_ratio|5.6584|2012-04-18/ps_ratio|5.6418|2012-04-25/ps_ratio|5.5307|2012-05-02/ps_ratio|5.6029|2012-05-09/ps_ratio|5.6473|2012-05-16/ps_ratio|5.6196|2012-05-23/ps_ratio|5.4807|2012-05-30/ps_ratio|5.4085|2012-04-04/pe_ratio|34.6667|2012-04-11/pe_ratio|33.9667|2012-04-18/pe_ratio|33.8667|2012-04-25/pe_ratio|33.2|2012-05-02/pe_ratio|33.6333|2012-05-09/pe_ratio|33.9|2012-05-16/pe_ratio|33.7333|2012-05-23/pe_ratio|32.9|2012-05-30/pe_ratio|32.4667|2012-04-04/price_to_book_value|0.9465|2012-04-11/price_to_book_value|0.9273|2012-04-18/price_to_book_value|0.9246|2012-04-25/price_to_book_value|0.9064|2012-05-02/price_to_book_value|0.9182|2012-05-09/price_to_book_value|0.9255|2012-05-16/price_to_book_value|0.921|2012-05-23/price_to_book_value|0.8982|2012-05-30/price_to_book_value|0.8864|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-03/dividend_yield|7.1161|2012-04-10/dividend_yield|7.5322|2012-04-17/dividend_yield|7.2797|2012-04-24/dividend_yield|7.451|2012-05-01/dividend_yield|7.5099|2012-05-08/dividend_yield|7.5025|2012-05-15/dividend_yield|7.4656|2012-05-22/dividend_yield|7.7001|2012-05-29/dividend_yield|7.5397|2012-04-13/percent_of_shares_outstanding|3.6625|2012-04-30/percent_of_shares_outstanding|3.913|2012-05-15/percent_of_shares_outstanding|3.9812|2012-05-31/percent_of_shares_outstanding|4.2589|2012-04-03/price|10.68|2012-04-17/price|10.44|2012-05-01/price|10.12|2012-05-15/price|10.18|2012-05-29/price|10.08|2012-04-03/total_return_price|6.403|2012-04-17/total_return_price|6.2591|2012-05-01/total_return_price|6.1824|2012-05-15/total_return_price|6.219|2012-05-29/total_return_price|6.1579|2012-04-03/enterprise_value|1350.4884|2012-04-10/enterprise_value|1301.5554|2012-04-17/enterprise_value|1330.5835|2012-04-24/enterprise_value|1310.6785|2012-05-01/enterprise_value|1304.0435|2012-05-08/enterprise_value|1304.8729|2012-05-15/enterprise_value|1309.0197|2012-05-22/enterprise_value|1283.3091|2012-05-29/enterprise_value|1300.726
russ2000_0592|FSP|201206|234.701|22.62||997.801||529.34|520.352|2.113|2.113|901.023|-141.861||8.8675|69.0023|28.0411|0.943|5.6806|34.1|0.931||0.5483|7.5322|3.0703|4.2182|82.937|0.07|0.19|38.654|24.557|2.236|5.779|5.434|-4.033|10.09|6.1641|1301.5554|10.77|2012-07-05/ev_revenues|8.7621|2012-07-12/ev_revenues|8.7941|2012-07-19/ev_revenues|8.7035|2012-07-26/ev_revenues|8.5382|2012-08-02/ev_revenues|8.3516|2012-08-09/ev_revenues|8.6022|2012-08-16/ev_revenues|8.7941|2012-08-23/ev_revenues|8.7568|2012-08-30/ev_revenues|9.0127|2012-07-05/ev_free_cash_flow|29.2023|2012-07-12/ev_free_cash_flow|29.3089|2012-07-19/ev_free_cash_flow|29.0068|2012-07-26/ev_free_cash_flow|28.4559|2012-08-02/ev_free_cash_flow|27.834|2012-08-09/ev_free_cash_flow|28.6692|2012-08-16/ev_free_cash_flow|29.3089|2012-08-23/ev_free_cash_flow|29.1845|2012-08-30/ev_free_cash_flow|30.0374|2012-07-05/ps_ratio|5.7089|2012-07-12/ps_ratio|5.7407|2012-07-19/ps_ratio|5.6504|2012-07-26/ps_ratio|5.4858|2012-08-02/ps_ratio|5.3|2012-08-09/ps_ratio|5.5495|2012-08-16/ps_ratio|5.7407|2012-08-23/ps_ratio|5.7036|2012-08-30/ps_ratio|5.9585|2012-07-05/pe_ratio|44.7917|2012-07-12/pe_ratio|45.0417|2012-07-19/pe_ratio|44.3333|2012-07-26/pe_ratio|43.0417|2012-08-02/pe_ratio|41.5833|2012-08-09/pe_ratio|43.5417|2012-08-16/pe_ratio|45.0417|2012-08-23/pe_ratio|44.75|2012-08-30/pe_ratio|46.75|2012-07-05/price_to_book_value|0.9895|2012-07-12/price_to_book_value|0.995|2012-07-19/price_to_book_value|0.9794|2012-07-26/price_to_book_value|0.9509|2012-08-02/price_to_book_value|0.9186|2012-08-09/price_to_book_value|0.9619|2012-08-16/price_to_book_value|0.995|2012-08-23/price_to_book_value|0.9886|2012-08-30/price_to_book_value|1.0328|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-03/dividend_yield|7.0046|2012-07-10/dividend_yield|7.0566|2012-07-17/dividend_yield|6.9406|2012-07-24/dividend_yield|7.2038|2012-07-31/dividend_yield|7.3288|2012-08-07/dividend_yield|7.2658|2012-08-14/dividend_yield|7.2867|2012-08-21/dividend_yield|6.9917|2012-08-28/dividend_yield|6.9725|2012-07-13/percent_of_shares_outstanding|4.0833|2012-07-31/percent_of_shares_outstanding|4.0093|2012-08-15/percent_of_shares_outstanding|4.1727|2012-08-31/percent_of_shares_outstanding|4.3274|2012-07-10/price|10.77|2012-07-24/price|10.55|2012-08-07/price|10.46|2012-08-21/price|10.87|2012-07-10/total_return_price|6.5795|2012-07-24/total_return_price|6.4451|2012-08-07/total_return_price|6.5073|2012-08-21/total_return_price|6.7624|2012-07-03/enterprise_value|1371.2508|2012-07-10/enterprise_value|1364.6158|2012-07-17/enterprise_value|1379.5445|2012-07-24/enterprise_value|1346.3696|2012-07-31/enterprise_value|1331.4408|2012-08-07/enterprise_value|1338.9052|2012-08-14/enterprise_value|1336.4171|2012-08-21/enterprise_value|1372.9095|2012-08-28/enterprise_value|1375.3977
russ2000_0592|FSP|201209|61.67|23.962||1016.512||521.338|110.656|403.952|2.281|874.596|-166.617||9.1194|190.1817|30.3928|0.9858|6.0647|47.5833|1.0512||0.5511|6.5915|3.881|4.2932|82.937|-0.11|0.19|41.468|26.065|3.141|5.551|-8.998|-4.182|12.3|7.652|1427.6482|11.43|2012-10-04/ev_revenues|8.4503|2012-10-11/ev_revenues|8.3154|2012-10-18/ev_revenues|8.4503|2012-10-25/ev_revenues|8.2904|2012-11-01/ev_revenues|8.3704|2012-11-08/ev_revenues|8.3354|2012-11-15/ev_revenues|8.0756|2012-11-23/ev_revenues|8.3654|2012-11-30/ev_revenues|8.5303|2012-10-04/ev_free_cash_flow|28.6258|2012-10-11/ev_free_cash_flow|28.1689|2012-10-18/ev_free_cash_flow|28.6258|2012-10-25/ev_free_cash_flow|28.0842|2012-11-01/ev_free_cash_flow|28.355|2012-11-08/ev_free_cash_flow|28.2366|2012-11-15/ev_free_cash_flow|27.3564|2012-11-23/ev_free_cash_flow|28.3381|2012-11-30/ev_free_cash_flow|28.8967|2012-10-04/ps_ratio|5.6912|2012-10-11/ps_ratio|5.5563|2012-10-18/ps_ratio|5.6912|2012-10-25/ps_ratio|5.5313|2012-11-01/ps_ratio|5.6112|2012-11-08/ps_ratio|5.5763|2012-11-15/ps_ratio|5.3164|2012-11-23/ps_ratio|5.6062|2012-11-30/ps_ratio|5.7711|2012-10-04/pe_ratio|126.5556|2012-10-11/pe_ratio|123.5556|2012-10-18/pe_ratio|126.5556|2012-10-25/pe_ratio|123|2012-11-01/pe_ratio|124.7778|2012-11-08/pe_ratio|124|2012-11-15/pe_ratio|118.2222|2012-11-23/pe_ratio|124.6667|2012-11-30/pe_ratio|128.3333|2012-10-04/price_to_book_value|1.0801|2012-10-11/price_to_book_value|1.0545|2012-10-18/price_to_book_value|1.0801|2012-10-25/price_to_book_value|1.0498|2012-11-01/price_to_book_value|1.0649|2012-11-08/price_to_book_value|1.0583|2012-11-15/price_to_book_value|1.009|2012-11-23/price_to_book_value|1.064|2012-11-30/price_to_book_value|1.0953|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-02/dividend_yield|6.6492|2012-10-09/dividend_yield|6.853|2012-10-16/dividend_yield|6.7918|2012-10-23/dividend_yield|6.7857|2012-10-31/dividend_yield|6.6608|2012-11-07/dividend_yield|6.7797|2012-11-14/dividend_yield|7.0501|2012-11-21/dividend_yield|6.8407|2012-11-28/dividend_yield|6.7019|2012-10-15/percent_of_shares_outstanding|4.1986|2012-10-31/percent_of_shares_outstanding|4.2097|2012-11-15/percent_of_shares_outstanding|4.3661|2012-11-30/percent_of_shares_outstanding|4.6535|2012-10-02/price|11.43|2012-10-16/price|11.19|2012-10-31/price|11.41|2012-11-14/price|10.78|2012-11-28/price|11.34|2012-10-02/total_return_price|7.1107|2012-10-16/total_return_price|6.9614|2012-10-31/total_return_price|7.2208|2012-11-14/total_return_price|6.8221|2012-11-28/total_return_price|7.1765|2012-10-02/enterprise_value|1406.0125|2012-10-09/enterprise_value|1377.8138|2012-10-16/enterprise_value|1386.1075|2012-10-23/enterprise_value|1386.9369|2012-10-31/enterprise_value|1404.3537|2012-11-07/enterprise_value|1387.7663|2012-11-14/enterprise_value|1352.1032|2012-11-21/enterprise_value|1379.4725|2012-11-28/enterprise_value|1398.5481
russ2000_0592|FSP|201212|177.197|21.267||0.544||661.319|31.122|630.197||864.749|-176.916||8.845|211.7703|29.963|1.0592|6.0859|135.3333|1.155||0.7132|6.281|1.4381|4.2202|82.937|0.06|0.19|43.115|26.655|2.462|6.012|5.459|-4.133|12.1|7.6575|1461.5805|12.79|2013-01-04/ev_revenues|10.2425|2013-01-11/ev_revenues|10.2476|2013-01-18/ev_revenues|10.3192|2013-01-25/ev_revenues|10.3754|2013-02-01/ev_revenues|10.447|2013-02-08/ev_revenues|10.4317|2013-02-15/ev_revenues|10.534|2013-02-22/ev_revenues|10.4828|2013-01-04/ev_free_cash_flow|-11.0151|2013-01-11/ev_free_cash_flow|-11.0206|2013-01-18/ev_free_cash_flow|-11.0976|2013-01-25/ev_free_cash_flow|-11.1581|2013-02-01/ev_free_cash_flow|-11.2351|2013-02-08/ev_free_cash_flow|-11.2186|2013-02-15/ev_free_cash_flow|-11.3285|2013-02-22/ev_free_cash_flow|-11.2736|2013-01-04/ps_ratio|6.5709|2013-01-11/ps_ratio|6.5761|2013-01-18/ps_ratio|6.6476|2013-01-25/ps_ratio|6.7039|2013-02-01/ps_ratio|6.7755|2013-02-08/ps_ratio|6.7601|2013-02-15/ps_ratio|6.8624|2013-02-22/ps_ratio|6.8113|2013-01-04/pe_ratio|142.7778|2013-01-11/pe_ratio|142.8889|2013-01-18/pe_ratio|144.4444|2013-01-25/pe_ratio|145.6667|2013-02-01/pe_ratio|147.2222|2013-02-08/pe_ratio|146.8889|2013-02-15/pe_ratio|149.1111|2013-02-22/pe_ratio|148|2013-01-04/price_to_book_value|1.2324|2013-01-11/price_to_book_value|1.2334|2013-01-18/price_to_book_value|1.2468|2013-01-25/price_to_book_value|1.2574|2013-02-01/price_to_book_value|1.2708|2013-02-08/price_to_book_value|1.2679|2013-02-15/price_to_book_value|1.2871|2013-02-22/price_to_book_value|1.2775|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|5.9375|2013-01-09/dividend_yield|5.9421|2013-01-16/dividend_yield|5.9144|2013-01-23/dividend_yield|5.8238|2013-01-30/dividend_yield|5.7927|2013-02-06/dividend_yield|5.8372|2013-02-13/dividend_yield|5.659|2013-02-20/dividend_yield|5.7751|2013-02-27/dividend_yield|5.5637|2013-01-15/percent_of_shares_outstanding|4.3351|2013-01-31/percent_of_shares_outstanding|4.3867|2013-02-15/percent_of_shares_outstanding|4.4789|2013-02-28/percent_of_shares_outstanding|4.6503|2013-01-09/price|12.79|2013-01-23/price|13.05|2013-02-06/price|13.02|2013-02-20/price|13.16|2013-01-09/total_return_price|8.0941|2013-01-23/total_return_price|8.3785|2013-02-06/total_return_price|8.3593|2013-02-20/total_return_price|8.4492|2013-01-02/enterprise_value|1657.0817|2013-01-09/enterprise_value|1656.2523|2013-01-16/enterprise_value|1661.2286|2013-01-23/enterprise_value|1677.8161|2013-01-30/enterprise_value|1683.6217|2013-02-06/enterprise_value|1675.3279|2013-02-13/enterprise_value|1709.3323|2013-02-20/enterprise_value|1686.9392|2013-02-27/enterprise_value|1728.4079
russ2000_0592|FSP|201303|155.843|17.282||0.533||658.869|25.493|633.376||853.833|-188.273||10.8328|288.598|-11.815|1.2012|7.229|208.8571|||0.7282|5.227|2.349|4.3853|82.937|0.05|0.19|44.495|27.13|2.532|4.422|4.401|-4.207|14.34|9.2068|1801.3928|14.48|2013-04-08/ev_revenues|10.9466|2013-04-15/ev_revenues|10.6993|2013-04-22/ev_revenues|10.907|2013-04-29/ev_revenues|10.8971|2013-05-06/ev_revenues|10.907|2013-05-13/ev_revenues|10.5559|2013-05-20/ev_revenues|10.6004|2013-05-28/ev_revenues|10.5164|2013-04-08/ev_free_cash_flow|-11.9391|2013-04-15/ev_free_cash_flow|-11.6694|2013-04-22/ev_free_cash_flow|-11.8959|2013-04-29/ev_free_cash_flow|-11.8852|2013-05-06/ev_free_cash_flow|-11.8959|2013-05-13/ev_free_cash_flow|-11.513|2013-05-20/ev_free_cash_flow|-11.5616|2013-05-28/ev_free_cash_flow|-11.4699|2013-04-08/ps_ratio|7.3428|2013-04-15/ps_ratio|7.0955|2013-04-22/ps_ratio|7.3032|2013-04-29/ps_ratio|7.2933|2013-05-06/ps_ratio|7.3032|2013-05-13/ps_ratio|6.9521|2013-05-20/ps_ratio|6.9966|2013-05-28/ps_ratio|6.9126|2013-04-08/pe_ratio|212.1429|2013-04-15/pe_ratio|205|2013-04-22/pe_ratio|211|2013-04-29/pe_ratio|210.7143|2013-05-06/pe_ratio|211|2013-05-13/pe_ratio|200.8571|2013-05-20/pe_ratio|202.1429|2013-05-28/pe_ratio|199.7143|2013-04-08/price_to_book_value|1.4425|2013-04-15/price_to_book_value|1.3939|2013-04-22/price_to_book_value|1.4347|2013-04-29/price_to_book_value|1.4327|2013-05-06/price_to_book_value|1.4347|2013-05-13/price_to_book_value|1.3657|2013-05-20/price_to_book_value|1.3745|2013-05-28/price_to_book_value|1.358|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|5.2486|2013-04-10/dividend_yield|5.0667|2013-04-17/dividend_yield|5.156|2013-04-24/dividend_yield|5.1041|2013-05-01/dividend_yield|5.163|2013-05-08/dividend_yield|5.2126|2013-05-15/dividend_yield|5.3597|2013-05-22/dividend_yield|5.4519|2013-05-29/dividend_yield|5.5152|2013-04-15/percent_of_shares_outstanding|4.254|2013-04-30/percent_of_shares_outstanding|4.2306|2013-05-15/percent_of_shares_outstanding|1.563|2013-05-31/percent_of_shares_outstanding|1.5185|2013-04-03/price|14.48|2013-04-17/price|14.74|2013-05-01/price|14.72|2013-05-15/price|14.18|2013-05-29/price|13.78|2013-04-03/total_return_price|9.2966|2013-04-17/total_return_price|9.4636|2013-05-01/total_return_price|9.5721|2013-05-15/total_return_price|9.221|2013-05-29/total_return_price|8.9609|2013-04-03/enterprise_value|1805.4016|2013-04-10/enterprise_value|1848.529|2013-04-17/enterprise_value|1826.9653|2013-04-24/enterprise_value|1839.4059|2013-05-01/enterprise_value|1825.3065|2013-05-08/enterprise_value|1813.6953|2013-05-15/enterprise_value|1780.5203|2013-05-22/enterprise_value|1760.6154|2013-05-29/enterprise_value|1747.3454
russ2000_0592|FSP|201306|165.453|24.962||0.51||629.007|29.971|599.036||1081.044|-199.29||9.9032|335.3581|-10.8012|1.0988|6.2994|182|1.2375||0.5379|5.8642|-13.8269|1.7061|91.847|0.05|0.19|47.672|29.248|3.204|4.758|4.741|-4.17|12.96|8.4276|1679.3367|13.67|2013-07-02/ev_revenues|10.869|2013-07-09/ev_revenues|10.8576|2013-07-16/ev_revenues|11.0617|2013-07-23/ev_revenues|11.2941|2013-07-30/ev_revenues|11.0447|2013-08-06/ev_revenues|10.5742|2013-08-13/ev_revenues|10.4268|2013-08-20/ev_revenues|10.0811|2013-08-27/ev_revenues|10.1661|2013-07-02/ev_free_cash_flow|-11.082|2013-07-09/ev_free_cash_flow|-11.0704|2013-07-16/ev_free_cash_flow|-11.2785|2013-07-23/ev_free_cash_flow|-11.5154|2013-07-30/ev_free_cash_flow|-11.2611|2013-08-06/ev_free_cash_flow|-10.7814|2013-08-13/ev_free_cash_flow|-10.6312|2013-08-20/ev_free_cash_flow|-10.2786|2013-08-27/ev_free_cash_flow|-10.3653|2013-07-02/ps_ratio|6.5626|2013-07-09/ps_ratio|6.553|2013-07-16/ps_ratio|6.7264|2013-07-23/ps_ratio|6.924|2013-07-30/ps_ratio|6.712|2013-08-06/ps_ratio|6.3121|2013-08-13/ps_ratio|6.1868|2013-08-20/ps_ratio|5.8929|2013-08-27/ps_ratio|5.9651|2013-07-02/pe_ratio|272.4|2013-07-09/pe_ratio|272|2013-07-16/pe_ratio|279.2|2013-07-22/pe_ratio|287.6|2013-07-29/pe_ratio|276.8|2013-08-05/pe_ratio|262|2013-08-12/pe_ratio|261.6|2013-08-19/pe_ratio|239.2|2013-08-26/pe_ratio|248|2013-07-02/price_to_book_value|1.2623|2013-07-09/price_to_book_value|1.2604|2013-07-16/price_to_book_value|1.2938|2013-07-23/price_to_book_value|1.3318|2013-07-30/price_to_book_value|1.291|2013-08-06/price_to_book_value|1.2141|2013-08-13/price_to_book_value|1.19|2013-08-20/price_to_book_value|1.1334|2013-08-27/price_to_book_value|1.1473|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-03/dividend_yield|5.6255|2013-07-10/dividend_yield|5.5596|2013-07-17/dividend_yield|5.4016|2013-07-24/dividend_yield|5.4795|2013-07-31/dividend_yield|5.71|2013-08-07/dividend_yield|5.8148|2013-08-14/dividend_yield|5.9144|2013-08-21/dividend_yield|6.2244|2013-08-28/dividend_yield|6.2041|2013-07-15/percent_of_shares_outstanding|1.4788|2013-07-31/percent_of_shares_outstanding|1.16|2013-08-15/percent_of_shares_outstanding|1.3046|2013-08-30/percent_of_shares_outstanding|1.6913|2013-07-10/price|13.67|2013-07-24/price|13.87|2013-08-07/price|13.07|2013-08-21/price|12.21|2013-07-10/total_return_price|8.8893|2013-07-24/total_return_price|9.1402|2013-08-07/total_return_price|8.6131|2013-08-21/total_return_price|8.0463|2013-07-03/enterprise_value|1910.0698|2013-07-10/enterprise_value|1926.0998|2013-07-17/enterprise_value|1966.1747|2013-07-24/enterprise_value|1946.1372|2013-07-31/enterprise_value|1890.0323|2013-08-07/enterprise_value|1865.9873|2013-08-14/enterprise_value|1843.9461|2013-08-21/enterprise_value|1779.8262|2013-08-28/enterprise_value|1783.8336
russ2000_0592|FSP|201309|192.569|25.539||0.543||1017.48|39.907|977.573||1059.149|-214.232||10.3872|117.8041|-10.5907|1.0605|6.153|255.4|1.1835||0.8984|5.9282|-20.1238|1.6379|100.187|0.04|0.19|58.446|35.654|3.477|4.114|4.094|-5.469|13.1|8.6328|1840.9405|12.71|2013-10-01/ev_revenues|11.3734|2013-10-08/ev_revenues|11.1717|2013-10-15/ev_revenues|11.3993|2013-10-22/ev_revenues|11.7406|2013-10-29/ev_revenues|11.8078|2013-11-05/ev_revenues|11.7458|2013-11-12/ev_revenues|11.3889|2013-11-19/ev_revenues|11.3786|2013-11-26/ev_revenues|11.4562|2013-10-01/ev_free_cash_flow|-9.7548|2013-10-08/ev_free_cash_flow|-9.5818|2013-10-15/ev_free_cash_flow|-9.777|2013-10-22/ev_free_cash_flow|-10.0697|2013-10-29/ev_free_cash_flow|-10.1274|2013-11-05/ev_free_cash_flow|-10.0742|2013-11-12/ev_free_cash_flow|-9.7681|2013-11-19/ev_free_cash_flow|-9.7593|2013-11-26/ev_free_cash_flow|-9.8258|2013-10-01/ps_ratio|5.8888|2013-10-08/ps_ratio|5.7087|2013-10-15/ps_ratio|5.9119|2013-10-22/ps_ratio|6.2168|2013-10-29/ps_ratio|6.2768|2013-11-05/ps_ratio|6.2214|2013-11-12/ps_ratio|5.9027|2013-11-19/ps_ratio|5.8935|2013-11-26/ps_ratio|5.9627|2013-10-01/pe_ratio|63.75|2013-10-08/pe_ratio|61.8|2013-10-15/pe_ratio|64|2013-10-22/pe_ratio|67.3|2013-10-29/pe_ratio|67.95|2013-11-05/pe_ratio|67.35|2013-11-12/pe_ratio|63.9|2013-11-19/pe_ratio|63.8|2013-11-26/pe_ratio|64.55|2013-10-01/price_to_book_value|1.2061|2013-10-08/price_to_book_value|1.1692|2013-10-15/price_to_book_value|1.2108|2013-10-22/price_to_book_value|1.2732|2013-10-29/price_to_book_value|1.2855|2013-11-05/price_to_book_value|1.2742|2013-11-12/price_to_book_value|1.2089|2013-11-19/price_to_book_value|1.207|2013-11-26/price_to_book_value|1.2212|2013-10-01/peg_ratio|0.5216|2013-10-08/peg_ratio|0.5056|2013-10-15/peg_ratio|0.5236|2013-10-22/peg_ratio|0.5506|2013-10-29/peg_ratio|0.556|2013-11-05/peg_ratio|0.551|2013-11-12/peg_ratio|0.5228|2013-11-19/peg_ratio|0.522|2013-11-26/peg_ratio|0.5281|2013-10-02/dividend_yield|5.9795|2013-10-09/dividend_yield|6.0849|2013-10-16/dividend_yield|5.8552|2013-10-23/dividend_yield|5.6464|2013-10-30/dividend_yield|5.71|2013-11-06/dividend_yield|5.6296|2013-11-13/dividend_yield|5.9144|2013-11-20/dividend_yield|6.0079|2013-11-27/dividend_yield|5.8372|2013-10-15/percent_of_shares_outstanding|1.4836|2013-10-31/percent_of_shares_outstanding|1.2156|2013-11-15/percent_of_shares_outstanding|1.2528|2013-11-29/percent_of_shares_outstanding|1.0399|2013-10-02/price|12.71|2013-10-16/price|12.98|2013-10-30/price|13.31|2013-11-13/price|12.85|2013-11-27/price|13.02|2013-10-02/total_return_price|8.3758|2013-10-16/total_return_price|8.5537|2013-10-30/total_return_price|8.8968|2013-11-13/total_return_price|8.5893|2013-11-27/total_return_price|8.703|2013-10-02/enterprise_value|2199.3429|2013-10-09/enterprise_value|2177.3016|2013-10-16/enterprise_value|2226.3935|2013-10-23/enterprise_value|2274.4834|2013-10-30/enterprise_value|2259.4553|2013-11-06/enterprise_value|2278.4909|2013-11-13/enterprise_value|2213.3691|2013-11-20/enterprise_value|2193.3316|2013-11-27/enterprise_value|2230.4009
russ2000_0592|FSP|201312|177.881|19.623||0.709||993.868|44.137|949.731||1050.166|-226.677||9.849|106.1238|-4.3651|1.0294|5.2472|58.0698|1.14|0.4514|0.8822|6.2551|-21.237|0.9984|100.26|0.0658|0.19|63.025|38.89|2.698|4.48|6.591|-7.192|12.15|8.1214|2143.2379|12|2014-01-07/ev_revenues|9.8771|2014-01-14/ev_revenues|9.9053|2014-01-21/ev_revenues|9.9756|2014-01-28/ev_revenues|9.8771|2014-02-04/ev_revenues|9.7927|2014-02-11/ev_revenues|9.8865|2014-02-18/ev_revenues|9.9193|2014-02-25/ev_revenues|9.9756|2014-01-07/ev_free_cash_flow|-4.3775|2014-01-14/ev_free_cash_flow|-4.39|2014-01-21/ev_free_cash_flow|-4.4212|2014-01-28/ev_free_cash_flow|-4.3775|2014-02-04/ev_free_cash_flow|-4.3401|2014-02-11/ev_free_cash_flow|-4.3817|2014-02-18/ev_free_cash_flow|-4.3962|2014-02-25/ev_free_cash_flow|-4.4212|2014-01-07/ps_ratio|5.2736|2014-01-14/ps_ratio|5.2999|2014-01-21/ps_ratio|5.3658|2014-01-28/ps_ratio|5.2736|2014-02-04/ps_ratio|5.1945|2014-02-11/ps_ratio|5.2823|2014-02-18/ps_ratio|5.3131|2014-02-25/ps_ratio|5.3658|2014-01-07/pe_ratio|58.3613|2014-01-14/pe_ratio|58.6529|2014-01-21/pe_ratio|59.3818|2014-01-28/pe_ratio|58.3613|2014-02-04/pe_ratio|57.4866|2014-02-11/pe_ratio|58.4585|2014-02-18/pe_ratio|58.7987|2014-02-25/pe_ratio|59.3818|2014-01-07/price_to_book_value|1.1458|2014-01-14/price_to_book_value|1.1515|2014-01-21/price_to_book_value|1.1658|2014-01-28/price_to_book_value|1.1458|2014-02-04/price_to_book_value|1.1286|2014-02-11/price_to_book_value|1.1477|2014-02-18/price_to_book_value|1.1544|2014-02-25/price_to_book_value|1.1658|2014-01-07/peg_ratio|0.4536|2014-01-14/peg_ratio|0.4559|2014-01-21/peg_ratio|0.4616|2014-01-28/peg_ratio|0.4536|2014-02-04/peg_ratio|0.4468|2014-02-11/peg_ratio|0.4544|2014-02-18/peg_ratio|0.457|2014-02-25/peg_ratio|0.4616|2014-01-02/dividend_yield|6.3492|2014-01-09/dividend_yield|6.3333|2014-01-16/dividend_yield|6.2449|2014-01-23/dividend_yield|6.2551|2014-01-30/dividend_yield|6.2706|2014-02-06/dividend_yield|6.4352|2014-02-13/dividend_yield|6.2706|2014-02-20/dividend_yield|6.281|2014-02-27/dividend_yield|6.1839|2014-01-15/percent_of_shares_outstanding|1.0214|2014-01-31/percent_of_shares_outstanding|1.0914|2014-02-14/percent_of_shares_outstanding|1.1785|2014-02-28/percent_of_shares_outstanding|1.1541|2014-01-09/price|12|2014-01-23/price|12.15|2014-02-06/price|11.81|2014-02-20/price|12.1|2014-01-09/total_return_price|8.0212|2014-01-23/total_return_price|8.2497|2014-02-06/total_return_price|8.0188|2014-02-20/total_return_price|8.2157|2014-01-02/enterprise_value|2106.1202|2014-01-09/enterprise_value|2109.1258|2014-01-16/enterprise_value|2126.1577|2014-01-23/enterprise_value|2124.1539|2014-01-30/enterprise_value|2121.1483|2014-02-06/enterprise_value|2090.0902|2014-02-13/enterprise_value|2121.1483|2014-02-20/enterprise_value|2119.1445|2014-02-27/enterprise_value|2138.1801
russ2000_0592|FSP|201403|182.27|20.031||0.746||993.273|34.39|958.883||1032.402|-242.14||10.0928|114.6813|-4.4731|1.0756|5.4755|60.5966|1.1897|0.471|0.9071|6.2142|-18.165|1.2646|100.187|0.04|0.19|63.263|38.941|3.272|3.71|3.573|-7.175|12.13|8.2361|2132.1689|12.27|2014-04-01/ev_revenues|9.3104|2014-04-08/ev_revenues|9.3061|2014-04-15/ev_revenues|9.2673|2014-04-22/ev_revenues|9.2889|2014-04-29/ev_revenues|9.1596|2014-05-06/ev_revenues|9.1509|2014-05-13/ev_revenues|9.2716|2014-05-20/ev_revenues|9.2716|2014-05-27/ev_revenues|9.4053|2014-04-01/ev_free_cash_flow|-4.5041|2014-04-08/ev_free_cash_flow|-4.502|2014-04-15/ev_free_cash_flow|-4.4832|2014-04-22/ev_free_cash_flow|-4.4937|2014-04-29/ev_free_cash_flow|-4.4311|2014-05-06/ev_free_cash_flow|-4.4269|2014-05-13/ev_free_cash_flow|-4.4853|2014-05-20/ev_free_cash_flow|-4.4853|2014-05-27/ev_free_cash_flow|-4.55|2014-04-01/ps_ratio|5.2563|2014-04-08/ps_ratio|5.2521|2014-04-15/ps_ratio|5.2141|2014-04-22/ps_ratio|5.2352|2014-04-29/ps_ratio|5.1085|2014-05-06/ps_ratio|5.1001|2014-05-13/ps_ratio|5.2183|2014-05-20/ps_ratio|5.2183|2014-05-27/ps_ratio|5.3492|2014-04-01/pe_ratio|63.5895|2014-04-08/pe_ratio|63.5384|2014-04-15/pe_ratio|63.0788|2014-04-22/pe_ratio|63.3341|2014-04-29/pe_ratio|61.8019|2014-05-06/pe_ratio|61.6997|2014-05-13/pe_ratio|63.1298|2014-05-20/pe_ratio|63.1298|2014-05-27/pe_ratio|64.7132|2014-04-01/price_to_book_value|1.2082|2014-04-08/price_to_book_value|1.2072|2014-04-15/price_to_book_value|1.1985|2014-04-22/price_to_book_value|1.2033|2014-04-29/price_to_book_value|1.1742|2014-05-06/price_to_book_value|1.1723|2014-05-13/price_to_book_value|1.1995|2014-05-20/price_to_book_value|1.1995|2014-05-27/price_to_book_value|1.2295|2014-04-01/peg_ratio|0.3539|2014-04-08/peg_ratio|0.3536|2014-04-15/peg_ratio|0.351|2014-04-22/peg_ratio|0.3525|2014-04-29/peg_ratio|0.3439|2014-05-06/peg_ratio|0.3434|2014-05-13/peg_ratio|0.3513|2014-05-20/peg_ratio|0.3513|2014-05-27/peg_ratio|0.3601|2014-04-03/dividend_yield|6.194|2014-04-10/dividend_yield|6.2295|2014-04-17/dividend_yield|6.1142|2014-04-24/dividend_yield|6.2706|2014-05-01/dividend_yield|6.2142|2014-05-08/dividend_yield|6.194|2014-05-15/dividend_yield|6.1738|2014-05-22/dividend_yield|6.1738|2014-05-29/dividend_yield|6.0413|2014-04-15/percent_of_shares_outstanding|1.3803|2014-04-30/percent_of_shares_outstanding|1.561|2014-05-15/percent_of_shares_outstanding|2.1314|2014-05-30/percent_of_shares_outstanding|2.0342|2014-04-03/price|12.27|2014-04-17/price|12.43|2014-05-01/price|12.23|2014-05-15/price|12.31|2014-05-29/price|12.58|2014-04-03/total_return_price|8.3312|2014-04-17/total_return_price|8.4398|2014-05-01/total_return_price|8.4332|2014-05-15/total_return_price|8.4884|2014-05-29/total_return_price|8.6746|2014-04-03/enterprise_value|2145.7684|2014-04-10/enterprise_value|2138.7553|2014-04-17/enterprise_value|2161.7984|2014-04-24/enterprise_value|2130.7403|2014-05-01/enterprise_value|2141.7609|2014-05-08/enterprise_value|2145.7684|2014-05-15/enterprise_value|2149.7759|2014-05-22/enterprise_value|2149.7759|2014-05-29/enterprise_value|2176.8265
russ2000_0592|FSP|201406|165.513|18.455||0.71||975.853|34.59|941.263||1012.744|-257.463||9.3579|120.1048|-4.527|1.0854|5.3027|64.1513|1.2189|0.357|0.905|6.0558|1.3641|2.1729|100.187|0.04|0.19|62.741|37.983|3.148|3.83|3.713|-6.89|12.55|8.6539|2173.8209|12.43|2014-07-01/ev_revenues|8.7662|2014-07-08/ev_revenues|8.6893|2014-07-15/ev_revenues|8.7136|2014-07-22/ev_revenues|8.7298|2014-07-29/ev_revenues|8.6245|2014-08-05/ev_revenues|8.5395|2014-08-12/ev_revenues|8.5314|2014-08-19/ev_revenues|8.6367|2014-08-26/ev_revenues|8.5314|2014-07-01/ev_free_cash_flow|-4.7935|2014-07-08/ev_free_cash_flow|-4.7514|2014-07-15/ev_free_cash_flow|-4.7647|2014-07-22/ev_free_cash_flow|-4.7735|2014-07-29/ev_free_cash_flow|-4.716|2014-08-05/ev_free_cash_flow|-4.6695|2014-08-12/ev_free_cash_flow|-4.6651|2014-08-19/ev_free_cash_flow|-4.7226|2014-08-26/ev_free_cash_flow|-4.6651|2014-07-01/ps_ratio|5.1383|2014-07-08/ps_ratio|5.0614|2014-07-15/ps_ratio|5.0857|2014-07-22/ps_ratio|5.1019|2014-07-29/ps_ratio|4.9966|2014-08-05/ps_ratio|4.9116|2014-08-12/ps_ratio|4.9035|2014-08-19/ps_ratio|5.0087|2014-08-26/ps_ratio|4.9035|2014-07-01/pe_ratio|68.304|2014-07-08/pe_ratio|67.2813|2014-07-15/pe_ratio|67.6043|2014-07-22/pe_ratio|67.8196|2014-07-29/pe_ratio|66.4201|2014-08-05/pe_ratio|65.2898|2014-08-12/pe_ratio|65.1822|2014-08-19/pe_ratio|66.5816|2014-08-26/pe_ratio|65.1822|2014-07-01/price_to_book_value|1.2554|2014-07-08/price_to_book_value|1.2366|2014-07-15/price_to_book_value|1.2425|2014-07-22/price_to_book_value|1.2465|2014-07-29/price_to_book_value|1.2208|2014-08-05/price_to_book_value|1.2|2014-08-12/price_to_book_value|1.198|2014-08-19/price_to_book_value|1.2237|2014-08-26/price_to_book_value|1.198|2014-07-01/peg_ratio|0.2515|2014-07-08/peg_ratio|0.2477|2014-07-15/peg_ratio|0.2489|2014-07-22/peg_ratio|0.2497|2014-07-29/peg_ratio|0.2446|2014-08-05/peg_ratio|0.2404|2014-08-12/peg_ratio|0.24|2014-08-19/peg_ratio|0.2452|2014-08-26/peg_ratio|0.24|2014-07-03/dividend_yield|6.0413|2014-07-10/dividend_yield|6.1142|2014-07-17/dividend_yield|6.0703|2014-07-24/dividend_yield|6.1538|2014-07-31/dividend_yield|6.2603|2014-08-07/dividend_yield|6.2655|2014-08-14/dividend_yield|6.2551|2014-08-21/dividend_yield|6.1789|2014-08-28/dividend_yield|6.2914|2014-07-15/percent_of_shares_outstanding|1.8891|2014-07-31/percent_of_shares_outstanding|1.9972|2014-08-15/percent_of_shares_outstanding|1.9176|2014-08-29/percent_of_shares_outstanding|2.2039|2014-07-10/price|12.43|2014-07-24/price|12.35|2014-08-07/price|12.13|2014-08-21/price|12.3|2014-07-10/total_return_price|8.5711|2014-07-24/total_return_price|8.6464|2014-08-07/total_return_price|8.4923|2014-08-21/total_return_price|8.6113|2014-07-03/enterprise_value|2158.4025|2014-07-10/enterprise_value|2143.3744|2014-07-17/enterprise_value|2152.3912|2014-07-24/enterprise_value|2135.3594|2014-07-31/enterprise_value|2114.32|2014-08-07/enterprise_value|2113.3182|2014-08-14/enterprise_value|2115.3219|2014-08-21/enterprise_value|2130.35|2014-08-28/enterprise_value|2108.3088
russ2000_0592|FSP|201409|163.806|15.93||0.637||968.948|40.228|928.72||998.369|-274.932||8.0456|130.3531|-5.3167|1.0233|4.4933|67.6772|1.1259||0.9065|6.7918|1.0179|2.3636|100.187|0.02|0.19|61.19|37.003|3.071|1.716|1.567|-6.883|11.51|8.0583|2019.142|11.29|2014-10-07/ev_revenues|8.1377|2014-10-14/ev_revenues|8.2979|2014-10-21/ev_revenues|8.2779|2014-10-28/ev_revenues|8.3299|2014-11-04/ev_revenues|8.354|2014-11-11/ev_revenues|8.418|2014-11-18/ev_revenues|8.3179|2014-11-25/ev_revenues|8.3299|2014-10-07/ev_free_cash_flow|-5.3776|2014-10-14/ev_free_cash_flow|-5.4834|2014-10-21/ev_free_cash_flow|-5.4702|2014-10-28/ev_free_cash_flow|-5.5046|2014-11-04/ev_free_cash_flow|-5.5205|2014-11-11/ev_free_cash_flow|-5.5628|2014-11-18/ev_free_cash_flow|-5.4967|2014-11-25/ev_free_cash_flow|-5.5046|2014-10-07/ps_ratio|4.5854|2014-10-14/ps_ratio|4.7456|2014-10-21/ps_ratio|4.7255|2014-10-28/ps_ratio|4.7776|2014-11-04/ps_ratio|4.8016|2014-11-11/ps_ratio|4.8657|2014-11-18/ps_ratio|4.7656|2014-11-25/ps_ratio|4.7776|2014-10-07/pe_ratio|69.0645|2014-10-14/pe_ratio|71.4773|2014-10-21/pe_ratio|71.1757|2014-10-28/pe_ratio|71.9598|2014-11-04/pe_ratio|72.3217|2014-11-11/pe_ratio|73.2868|2014-11-18/pe_ratio|71.7788|2014-11-25/pe_ratio|71.9598|2014-10-07/price_to_book_value|1.149|2014-10-14/price_to_book_value|1.1892|2014-10-21/price_to_book_value|1.1841|2014-10-28/price_to_book_value|1.1972|2014-11-04/price_to_book_value|1.2032|2014-11-11/price_to_book_value|1.2193|2014-11-18/price_to_book_value|1.1942|2014-11-25/price_to_book_value|1.1972|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|6.7316|2014-10-09/dividend_yield|6.626|2014-10-16/dividend_yield|6.3919|2014-10-23/dividend_yield|6.4243|2014-10-30/dividend_yield|6.4135|2014-11-06/dividend_yield|6.2862|2014-11-13/dividend_yield|6.2914|2014-11-20/dividend_yield|6.4027|2014-11-28/dividend_yield|6.3228|2014-10-15/percent_of_shares_outstanding|2.4444|2014-10-31/percent_of_shares_outstanding|2.3423|2014-11-14/percent_of_shares_outstanding|2.2428|2014-11-28/percent_of_shares_outstanding|2.3269|2014-10-02/price|11.29|2014-10-16/price|11.89|2014-10-30/price|11.85|2014-11-13/price|12.08|2014-11-28/price|12.02|2014-10-02/total_return_price|7.9042|2014-10-16/total_return_price|8.3243|2014-10-30/total_return_price|8.4321|2014-11-13/total_return_price|8.5957|2014-11-28/total_return_price|8.553|2014-10-02/enterprise_value|2020.1857|2014-10-09/enterprise_value|2038.2195|2014-10-16/enterprise_value|2080.2982|2014-10-23/enterprise_value|2074.2869|2014-10-30/enterprise_value|2076.2907|2014-11-06/enterprise_value|2100.3357|2014-11-13/enterprise_value|2099.3338|2014-11-20/enterprise_value|2078.2944|2014-11-28/enterprise_value|2093.3225
russ2000_0592|FSP|201412|163.948|7.519||0.609||956.743|42.561|914.182||979.647|-289.671||8.6022|160.464|-5.6845|1.0895|5.0499|76.0615|1.2654||0.9064|6.08|7.2271|2.1371|100.187|0.04|0.19|62.489|36.867|3.492|4.39|4.295|-6.482|12.5|8.8946|2141.4125|12.55|2015-01-06/ev_revenues|8.5863|2015-01-13/ev_revenues|8.7107|2015-01-20/ev_revenues|8.8471|2015-01-27/ev_revenues|8.7789|2015-02-03/ev_revenues|8.7668|2015-02-10/ev_revenues|8.6585|2015-02-17/ev_revenues|8.6826|2015-02-24/ev_revenues|8.6224|2015-01-06/ev_free_cash_flow|25.3394|2015-01-13/ev_free_cash_flow|25.7065|2015-01-20/ev_free_cash_flow|26.1092|2015-01-27/ev_free_cash_flow|25.9079|2015-02-03/ev_free_cash_flow|25.8723|2015-02-10/ev_free_cash_flow|25.5526|2015-02-17/ev_free_cash_flow|25.6237|2015-02-24/ev_free_cash_flow|25.446|2015-01-06/ps_ratio|5.0598|2015-01-13/ps_ratio|5.1842|2015-01-20/ps_ratio|5.3207|2015-01-27/ps_ratio|5.2525|2015-02-03/ps_ratio|5.2404|2015-02-10/ps_ratio|5.1321|2015-02-17/ps_ratio|5.1562|2015-02-24/ps_ratio|5.096|2015-01-06/pe_ratio|90.0714|2015-01-13/pe_ratio|92.2857|2015-01-20/pe_ratio|94.7143|2015-01-27/pe_ratio|93.5|2015-02-03/pe_ratio|93.2857|2015-02-10/pe_ratio|91.3571|2015-02-17/pe_ratio|91.7857|2015-02-24/pe_ratio|90.7143|2015-01-06/price_to_book_value|1.2896|2015-01-13/price_to_book_value|1.3213|2015-01-20/price_to_book_value|1.3561|2015-01-27/price_to_book_value|1.3387|2015-02-03/price_to_book_value|1.3356|2015-02-10/price_to_book_value|1.308|2015-02-17/price_to_book_value|1.3142|2015-02-24/price_to_book_value|1.2988|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|6.0849|2015-01-09/dividend_yield|6.0558|2015-01-16/dividend_yield|5.6464|2015-01-23/dividend_yield|5.8193|2015-01-30/dividend_yield|5.9006|2015-02-06/dividend_yield|5.9144|2015-02-13/dividend_yield|5.8327|2015-02-20/dividend_yield|5.9937|2015-02-27/dividend_yield|6.0174|2015-01-15/percent_of_shares_outstanding|2.3731|2015-01-30/percent_of_shares_outstanding|2.4743|2015-02-13/percent_of_shares_outstanding|2.4568|2015-02-27/percent_of_shares_outstanding|2.3823|2015-01-09/price|12.55|2015-01-23/price|13.06|2015-02-06/price|12.85|2015-02-20/price|12.68|2015-01-09/total_return_price|8.9302|2015-01-23/total_return_price|9.4282|2015-02-06/total_return_price|9.2766|2015-02-20/total_return_price|9.1538|2015-01-02/enterprise_value|2131.8216|2015-01-09/enterprise_value|2137.8329|2015-01-16/enterprise_value|2229.0034|2015-01-23/enterprise_value|2188.9284|2015-01-30/enterprise_value|2170.8947|2015-02-06/enterprise_value|2167.8891|2015-02-13/enterprise_value|2185.9228|2015-02-20/enterprise_value|2150.8572|2015-02-27/enterprise_value|2145.8479
russ2000_0592|FSP|201503|172.253|14.945||0.588||921.082|36.065|885.017||968.33|-296.174||8.6238|96.3207|25.4166|1.127|5.2015|55.7391|1.3264|3.1897|0.8881|5.9795|6.9637|1.9018|100.187|0.13|0.19|60.507|35.103|3.691|12.694|12.533|-6.186|12.98|9.3704|2153.8629|13|2015-04-07/ev_revenues|8.6157|2015-04-14/ev_revenues|8.5265|2015-04-21/ev_revenues|8.5224|2015-04-28/ev_revenues|8.4494|2015-05-05/ev_revenues|8.1126|2015-05-12/ev_revenues|8.1654|2015-05-19/ev_revenues|8.1897|2015-05-26/ev_revenues|8.137|2015-04-07/ev_free_cash_flow|25.3927|2015-04-14/ev_free_cash_flow|25.1297|2015-04-21/ev_free_cash_flow|25.1177|2015-04-28/ev_free_cash_flow|24.9024|2015-05-05/ev_free_cash_flow|23.9099|2015-05-12/ev_free_cash_flow|24.0654|2015-05-19/ev_free_cash_flow|24.1371|2015-05-26/ev_free_cash_flow|23.9817|2015-04-07/ps_ratio|5.1934|2015-04-14/ps_ratio|5.1042|2015-04-21/ps_ratio|5.1001|2015-04-28/ps_ratio|5.0271|2015-05-05/ps_ratio|4.6903|2015-05-12/ps_ratio|4.743|2015-05-19/ps_ratio|4.7674|2015-05-26/ps_ratio|4.7146|2015-04-07/pe_ratio|55.6522|2015-04-14/pe_ratio|54.6957|2015-04-21/pe_ratio|54.6522|2015-04-28/pe_ratio|53.8696|2015-05-05/pe_ratio|50.2609|2015-05-12/pe_ratio|50.8261|2015-05-19/pe_ratio|51.087|2015-05-26/pe_ratio|50.5217|2015-04-07/price_to_book_value|1.3243|2015-04-14/price_to_book_value|1.3016|2015-04-21/price_to_book_value|1.3005|2015-04-28/price_to_book_value|1.2819|2015-05-05/price_to_book_value|1.196|2015-05-12/price_to_book_value|1.2095|2015-05-19/price_to_book_value|1.2157|2015-05-26/price_to_book_value|1.2023|2015-04-07/peg_ratio|3.1847|2015-04-14/peg_ratio|3.13|2015-04-21/peg_ratio|3.1275|2015-04-28/peg_ratio|3.0827|2015-05-05/peg_ratio|2.8762|2015-05-12/peg_ratio|2.9086|2015-05-19/peg_ratio|2.9235|2015-05-26/peg_ratio|2.8912|2015-04-06/dividend_yield|5.8462|2015-04-13/dividend_yield|6.0751|2015-04-20/dividend_yield|6.0606|2015-04-27/dividend_yield|6.1093|2015-05-04/dividend_yield|6.4081|2015-05-11/dividend_yield|6.5404|2015-05-18/dividend_yield|6.4516|2015-05-26/dividend_yield|6.5404|2015-04-15/percent_of_shares_outstanding|1.9676|2015-04-30/percent_of_shares_outstanding|1.7152|2015-05-15/percent_of_shares_outstanding|2.0806|2015-05-29/percent_of_shares_outstanding|2.1053|2015-04-06/price|13|2015-04-20/price|12.54|2015-05-04/price|11.86|2015-05-18/price|11.78|2015-04-06/total_return_price|9.3848|2015-04-20/total_return_price|9.0528|2015-05-04/total_return_price|8.6933|2015-05-18/total_return_price|8.6346|2015-04-06/enterprise_value|2147.4912|2015-04-13/enterprise_value|2098.3994|2015-04-20/enterprise_value|2101.405|2015-04-27/enterprise_value|2091.3863|2015-05-04/enterprise_value|2033.2776|2015-05-11/enterprise_value|2009.2326|2015-05-18/enterprise_value|2025.2626|2015-05-26/enterprise_value|2009.2326
russ2000_0592|FSP|201506|167.68|15.841||0.562||984.555|39.199|945.356||955.546|-311.306||8.3352|91.366|263.0104|1.0501|4.636|49.1739|1.1858|2.0663|0.9628|6.7197|7.0109|2.2684|100.187|0.04|0.19|60.233|36.12|3.401|4.057|3.903|-6.365|11.3|8.2828|2037.2785|11.63|2015-07-07/ev_revenues|8.4623|2015-07-14/ev_revenues|8.4869|2015-07-21/ev_revenues|8.5893|2015-07-28/ev_revenues|8.4869|2015-08-04/ev_revenues|8.491|2015-08-11/ev_revenues|8.4459|2015-08-18/ev_revenues|8.4459|2015-08-25/ev_revenues|7.9417|2015-07-07/ev_free_cash_flow|267.02|2015-07-14/ev_free_cash_flow|267.796|2015-07-21/ev_free_cash_flow|271.0295|2015-07-28/ev_free_cash_flow|267.796|2015-08-04/ev_free_cash_flow|267.9253|2015-08-11/ev_free_cash_flow|266.5026|2015-08-18/ev_free_cash_flow|266.5026|2015-08-25/ev_free_cash_flow|250.5937|2015-07-07/ps_ratio|4.763|2015-07-14/ps_ratio|4.7876|2015-07-21/ps_ratio|4.8901|2015-07-28/ps_ratio|4.7876|2015-08-04/ps_ratio|4.7917|2015-08-11/ps_ratio|4.7466|2015-08-18/ps_ratio|4.7466|2015-08-25/ps_ratio|4.2424|2015-07-07/pe_ratio|50.5217|2015-07-14/pe_ratio|50.7826|2015-07-21/pe_ratio|51.8696|2015-07-28/pe_ratio|50.7826|2015-08-04/pe_ratio|50.8261|2015-08-11/pe_ratio|50.3478|2015-08-18/pe_ratio|50.3478|2015-08-25/pe_ratio|45|2015-07-07/price_to_book_value|1.2183|2015-07-14/price_to_book_value|1.2246|2015-07-21/price_to_book_value|1.2508|2015-07-28/price_to_book_value|1.2246|2015-08-04/price_to_book_value|1.2257|2015-08-11/price_to_book_value|1.2141|2015-08-18/price_to_book_value|1.2141|2015-08-25/price_to_book_value|1.0852|2015-07-07/peg_ratio|2.123|2015-07-14/peg_ratio|2.1339|2015-07-21/peg_ratio|2.1796|2015-07-28/peg_ratio|2.1339|2015-08-04/peg_ratio|2.1358|2015-08-11/peg_ratio|2.1157|2015-08-18/peg_ratio|2.1157|2015-08-25/peg_ratio|1.8909|2015-07-07/dividend_yield|6.5404|2015-07-14/dividend_yield|6.5068|2015-07-21/dividend_yield|6.3705|2015-07-28/dividend_yield|6.5068|2015-08-04/dividend_yield|6.5013|2015-08-11/dividend_yield|6.563|2015-08-18/dividend_yield|6.563|2015-08-25/dividend_yield|7.343|2015-07-15/percent_of_shares_outstanding|1.907|2015-07-31/percent_of_shares_outstanding|1.9294|2015-08-14/percent_of_shares_outstanding|2.1845|2015-08-31/percent_of_shares_outstanding|3.2566|2015-07-13/price|11.63|2015-07-27/price|11.65|2015-08-10/price|11.59|2015-08-24/price|10.63|2015-07-13/total_return_price|8.5247|2015-07-27/total_return_price|8.6775|2015-08-10/total_return_price|8.6328|2015-08-24/total_return_price|7.9178|2015-07-07/enterprise_value|2068.3366|2015-07-14/enterprise_value|2074.3478|2015-07-21/enterprise_value|2099.3947|2015-07-28/enterprise_value|2074.3478|2015-08-04/enterprise_value|2075.3497|2015-08-11/enterprise_value|2064.3291|2015-08-18/enterprise_value|2064.3291|2015-08-25/enterprise_value|1941.0986
russ2000_0592|FSP|201509|173.426|19.1||0.551||992.086|42.164|949.922||934.294|-327.176||8.1097|82.7683|255.8966|1.0268|4.4105|46.7826|1.1282|1.9658|0.9847|7.0632|7.0048|2.3525|100.187|0.03|0.19|61.877|35.985|3.071|3.295|3.166|-6.425|10.54|7.8508|1982.1754|11.07|2015-10-06/ev_revenues|8.2004|2015-10-13/ev_revenues|8.3394|2015-10-20/ev_revenues|8.4579|2015-10-27/ev_revenues|8.3149|2015-11-03/ev_revenues|7.9552|2015-11-10/ev_revenues|7.8734|2015-11-17/ev_revenues|7.8244|2015-11-24/ev_revenues|7.9307|2015-10-06/ev_free_cash_flow|990.6232|2015-10-13/ev_free_cash_flow|1007.4116|2015-10-20/ev_free_cash_flow|1021.7312|2015-10-27/ev_free_cash_flow|1004.449|2015-11-03/ev_free_cash_flow|960.9966|2015-11-10/ev_free_cash_flow|951.121|2015-11-17/ev_free_cash_flow|945.1957|2015-11-24/ev_free_cash_flow|958.0339|2015-10-06/ps_ratio|4.5249|2015-10-13/ps_ratio|4.6638|2015-10-20/ps_ratio|4.7824|2015-10-27/ps_ratio|4.6393|2015-11-03/ps_ratio|4.2796|2015-11-10/ps_ratio|4.1979|2015-11-17/ps_ratio|4.1488|2015-11-24/ps_ratio|4.2551|2015-10-06/pe_ratio|46.125|2015-10-13/pe_ratio|47.5417|2015-10-20/pe_ratio|48.75|2015-10-27/pe_ratio|47.2917|2015-11-03/pe_ratio|43.625|2015-11-10/pe_ratio|42.7917|2015-11-17/pe_ratio|42.2917|2015-11-24/pe_ratio|43.375|2015-10-06/price_to_book_value|1.1871|2015-10-13/price_to_book_value|1.2235|2015-10-20/price_to_book_value|1.2546|2015-10-27/price_to_book_value|1.2171|2015-11-03/price_to_book_value|1.1227|2015-11-10/price_to_book_value|1.1013|2015-11-17/price_to_book_value|1.0884|2015-11-24/price_to_book_value|1.1163|2015-10-06/peg_ratio|1.0304|2015-10-13/peg_ratio|1.062|2015-10-20/peg_ratio|1.089|2015-10-27/peg_ratio|1.0565|2015-11-03/peg_ratio|0.9746|2015-11-10/peg_ratio|0.9559|2015-11-17/peg_ratio|0.9448|2015-11-24/peg_ratio|0.969|2015-10-06/dividend_yield|6.8654|2015-10-13/dividend_yield|6.6608|2015-10-20/dividend_yield|6.4957|2015-10-27/dividend_yield|6.696|2015-11-03/dividend_yield|7.2588|2015-11-10/dividend_yield|7.4002|2015-11-17/dividend_yield|7.4877|2015-11-24/dividend_yield|7.3007|2015-10-15/percent_of_shares_outstanding|2.0818|2015-10-30/percent_of_shares_outstanding|1.6519|2015-11-13/percent_of_shares_outstanding|1.5522|2015-11-30/percent_of_shares_outstanding|1.4939|2015-10-06/price|11.07|2015-10-20/price|11.7|2015-11-03/price|10.47|2015-11-17/price|10.15|2015-10-06/total_return_price|8.2455|2015-10-20/total_return_price|8.7148|2015-11-03/total_return_price|7.9273|2015-11-17/total_return_price|7.6851|2015-10-06/enterprise_value|2009.9745|2015-10-13/enterprise_value|2044.0382|2015-10-20/enterprise_value|2073.0926|2015-10-27/enterprise_value|2038.027|2015-11-03/enterprise_value|1949.8621|2015-11-10/enterprise_value|1929.8246|2015-11-17/enterprise_value|1917.8021|2015-11-24/enterprise_value|1943.8508
russ2000_0592|FSP|201512|193.711|18.163||0.484||983.359|49.489|933.87||935.656|-330.799||7.9756|55.0187|963.4655|1.0039|4.3|43.8333|1.1281|0.9792|0.9701|7.2243|7.2919|1.6536|100.1874|0.15|0.19|61.25|36.109|3.128|15.401|15.412|-6.455|10.52|7.9652|1954.8714|10|2016-01-05/ev_revenues|7.9529|2016-01-12/ev_revenues|7.7557|2016-01-19/ev_revenues|7.6941|2016-01-26/ev_revenues|7.6283|2016-02-02/ev_revenues|7.5421|2016-02-09/ev_revenues|7.275|2016-02-16/ev_revenues|7.3366|2016-02-23/ev_revenues|7.4476|2016-01-05/ev_free_cash_flow|456.0188|2016-01-12/ev_free_cash_flow|444.7115|2016-01-19/ev_free_cash_flow|441.178|2016-01-26/ev_free_cash_flow|437.4089|2016-02-02/ev_free_cash_flow|432.4619|2016-02-09/ev_free_cash_flow|417.15|2016-02-16/ev_free_cash_flow|420.6835|2016-02-23/ev_free_cash_flow|427.0438|2016-01-05/ps_ratio|4.3055|2016-01-12/ps_ratio|4.1083|2016-01-19/ps_ratio|4.0466|2016-01-26/ps_ratio|3.9809|2016-02-02/ps_ratio|3.8946|2016-02-09/ps_ratio|3.6276|2016-02-16/ps_ratio|3.6892|2016-02-23/ps_ratio|3.8001|2016-01-05/pe_ratio|29.9429|2016-01-12/pe_ratio|28.5714|2016-01-19/pe_ratio|28.1429|2016-01-26/pe_ratio|27.6857|2016-02-02/pe_ratio|27.0857|2016-02-09/pe_ratio|25.2286|2016-02-16/pe_ratio|25.6571|2016-02-23/pe_ratio|26.4286|2016-01-05/price_to_book_value|1.1222|2016-01-12/price_to_book_value|1.0708|2016-01-19/price_to_book_value|1.0547|2016-01-26/price_to_book_value|1.0376|2016-02-02/price_to_book_value|1.0151|2016-02-09/price_to_book_value|0.9455|2016-02-16/price_to_book_value|0.9616|2016-02-23/price_to_book_value|0.9905|2016-01-05/peg_ratio|0.1996|2016-01-12/peg_ratio|0.1905|2016-01-19/peg_ratio|0.1876|2016-01-26/peg_ratio|0.1846|2016-02-02/peg_ratio|0.1806|2016-02-09/peg_ratio|0.1682|2016-02-16/peg_ratio|0.171|2016-02-23/peg_ratio|0.1762|2016-01-05/dividend_yield|7.2519|2016-01-12/dividend_yield|7.6|2016-01-19/dividend_yield|7.7157|2016-01-26/dividend_yield|7.8431|2016-02-02/dividend_yield|8.0169|2016-02-09/dividend_yield|8.607|2016-02-16/dividend_yield|8.4633|2016-02-23/dividend_yield|8.2162|2016-01-15/percent_of_shares_outstanding|2.7275|2016-01-29/percent_of_shares_outstanding|1.7682|2016-02-12/percent_of_shares_outstanding|1.6195|2016-02-29/percent_of_shares_outstanding|2.2666|2016-01-12/price|10|2016-01-26/price|9.69|2016-02-09/price|8.83|2016-02-23/price|9.25|2016-01-12/total_return_price|7.5715|2016-01-26/total_return_price|7.4811|2016-02-09/total_return_price|6.8171|2016-02-23/total_return_price|7.1414|2016-01-05/enterprise_value|1939.448|2016-01-12/enterprise_value|1891.358|2016-01-19/enterprise_value|1876.3299|2016-01-26/enterprise_value|1860.2999|2016-02-02/enterprise_value|1839.2606|2016-02-09/enterprise_value|1774.1387|2016-02-16/enterprise_value|1789.1669|2016-02-23/enterprise_value|1816.2174
russ2000_0592|FSP|201603|169.152|14.316||0.438||948.301|37.791|910.51||913.084|-347.256||7.957|77.0771|456.2544|1.0377|4.3096|29.9714|1.1232|0.1998|0.9669|7.245|7.2594|2.1011|100.187|0.03|0.19|59.813|35.371|3.53|2.677|2.579|-6.433|10.28|7.9366|1940.4498|10.63|2016-04-05/ev_revenues|7.9514|2016-04-12/ev_revenues|7.9884|2016-04-19/ev_revenues|8.1491|2016-04-26/ev_revenues|8.1903|2016-05-03/ev_revenues|8.0544|2016-05-10/ev_revenues|8.2315|2016-05-17/ev_revenues|8.0461|2016-05-24/ev_revenues|8.1944|2016-05-31/ev_revenues|8.2727|2016-04-05/ev_free_cash_flow|-357.0741|2016-04-12/ev_free_cash_flow|-358.7392|2016-04-19/ev_free_cash_flow|-365.9549|2016-04-26/ev_free_cash_flow|-367.8051|2016-05-03/ev_free_cash_flow|-361.6995|2016-05-10/ev_free_cash_flow|-369.6553|2016-05-17/ev_free_cash_flow|-361.3295|2016-05-24/ev_free_cash_flow|-367.9901|2016-05-31/ev_free_cash_flow|-371.5055|2016-04-05/ps_ratio|4.3796|2016-04-12/ps_ratio|4.4166|2016-04-19/ps_ratio|4.5773|2016-04-26/ps_ratio|4.6185|2016-05-03/ps_ratio|4.4826|2016-05-10/ps_ratio|4.6597|2016-05-17/ps_ratio|4.4743|2016-05-24/ps_ratio|4.6226|2016-05-31/ps_ratio|4.7009|2016-04-05/pe_ratio|42.52|2016-04-12/pe_ratio|42.88|2016-04-19/pe_ratio|44.44|2016-04-26/pe_ratio|44.84|2016-05-03/pe_ratio|43.52|2016-05-10/pe_ratio|45.24|2016-05-17/pe_ratio|43.44|2016-05-24/pe_ratio|44.88|2016-05-31/pe_ratio|45.64|2016-04-05/price_to_book_value|1.1664|2016-04-12/price_to_book_value|1.1762|2016-04-19/price_to_book_value|1.219|2016-04-26/price_to_book_value|1.23|2016-05-03/price_to_book_value|1.1938|2016-05-10/price_to_book_value|1.241|2016-05-17/price_to_book_value|1.1916|2016-05-24/price_to_book_value|1.2311|2016-05-31/price_to_book_value|1.252|2016-04-05/peg_ratio|4.8898|2016-04-12/peg_ratio|4.9312|2016-04-19/peg_ratio|5.1106|2016-04-26/peg_ratio|5.1566|2016-05-03/peg_ratio|5.0048|2016-05-10/peg_ratio|5.2026|2016-05-17/peg_ratio|4.9956|2016-05-24/peg_ratio|5.1612|2016-05-31/peg_ratio|5.2486|2016-04-05/dividend_yield|7.1496|2016-04-12/dividend_yield|7.0896|2016-04-19/dividend_yield|6.8407|2016-04-26/dividend_yield|6.7797|2016-05-03/dividend_yield|6.9853|2016-05-10/dividend_yield|6.7197|2016-05-17/dividend_yield|6.9982|2016-05-24/dividend_yield|6.7736|2016-05-31/dividend_yield|6.6608|2016-04-15/percent_of_shares_outstanding|2.5926|2016-04-29/percent_of_shares_outstanding|2.1351|2016-05-13/percent_of_shares_outstanding|2.1105|2016-05-31/percent_of_shares_outstanding|2.1814|2016-04-05/price|10.63|2016-04-19/price|11.11|2016-05-03/price|10.88|2016-05-17/price|10.86|2016-05-31/price|11.41|2016-04-05/total_return_price|8.2068|2016-04-19/total_return_price|8.5774|2016-05-03/total_return_price|8.546|2016-05-17/total_return_price|8.5302|2016-05-31/total_return_price|8.9623|2016-04-05/enterprise_value|1933.5561|2016-04-12/enterprise_value|1942.5729|2016-04-19/enterprise_value|1981.646|2016-04-26/enterprise_value|1991.6648|2016-05-03/enterprise_value|1958.6029|2016-05-10/enterprise_value|2001.6835|2016-05-17/enterprise_value|1956.5992|2016-05-24/enterprise_value|1992.6666|2016-05-31/enterprise_value|2011.7022
russ2000_0592|FSP|201606|155.451|7.524||0.385||1000.434|41.498|958.936||894.983|-364.679||8.5034|94.4217|-381.8665|1.1343|4.9316|47.88|1.3134|5.6074|1.037|6.3492|5.0858|2.2364|100.187|0.02|0.19|60.807|35.724|3.494|1.723|1.612|-6.417|11.97|9.4021|2067.8072|12.49|2016-07-05/ev_revenues|8.8161|2016-07-12/ev_revenues|8.9106|2016-07-19/ev_revenues|8.9311|2016-07-26/ev_revenues|8.8613|2016-08-02/ev_revenues|9.0092|2016-08-09/ev_revenues|9.149|2016-08-16/ev_revenues|8.927|2016-08-23/ev_revenues|9.0051|2016-08-30/ev_revenues|8.9722|2016-07-05/ev_free_cash_flow|-318.684|2016-07-12/ev_free_cash_flow|-322.1014|2016-07-19/ev_free_cash_flow|-322.8443|2016-07-26/ev_free_cash_flow|-320.3184|2016-08-02/ev_free_cash_flow|-325.6673|2016-08-09/ev_free_cash_flow|-330.719|2016-08-16/ev_free_cash_flow|-322.6957|2016-08-23/ev_free_cash_flow|-325.5187|2016-08-30/ev_free_cash_flow|-324.3301|2016-07-05/ps_ratio|5.0392|2016-07-12/ps_ratio|5.1338|2016-07-19/ps_ratio|5.1543|2016-07-26/ps_ratio|5.0844|2016-08-02/ps_ratio|5.2324|2016-08-09/ps_ratio|5.3722|2016-08-16/ps_ratio|5.1502|2016-08-23/ps_ratio|5.2283|2016-08-30/ps_ratio|5.1954|2016-07-05/pe_ratio|53.3043|2016-07-12/pe_ratio|54.3043|2016-07-19/pe_ratio|54.5217|2016-07-26/pe_ratio|53.7826|2016-08-02/pe_ratio|55.3478|2016-08-09/pe_ratio|56.8261|2016-08-16/pe_ratio|54.4783|2016-08-23/pe_ratio|55.3043|2016-08-30/pe_ratio|54.9565|2016-07-05/price_to_book_value|1.3724|2016-07-12/price_to_book_value|1.3982|2016-07-19/price_to_book_value|1.4038|2016-07-26/price_to_book_value|1.3847|2016-08-02/price_to_book_value|1.425|2016-08-09/price_to_book_value|1.4631|2016-08-16/price_to_book_value|1.4026|2016-08-23/price_to_book_value|1.4239|2016-08-30/price_to_book_value|1.415|2016-07-05/dividend_yield|6.199|2016-07-12/dividend_yield|6.0849|2016-07-19/dividend_yield|6.0606|2016-07-26/dividend_yield|6.1439|2016-08-02/dividend_yield|5.9701|2016-08-09/dividend_yield|5.8148|2016-08-16/dividend_yield|6.0654|2016-08-23/dividend_yield|5.9748|2016-08-30/dividend_yield|6.0127|2016-07-15/percent_of_shares_outstanding|3.2766|2016-07-29/percent_of_shares_outstanding|1.9747|2016-08-15/percent_of_shares_outstanding|1.8618|2016-08-31/percent_of_shares_outstanding|1.4425|2016-07-12/price|12.49|2016-07-26/price|12.37|2016-08-09/price|13.07|2016-08-23/price|12.72|2016-07-12/total_return_price|9.8106|2016-07-26/total_return_price|9.8658|2016-08-09/total_return_price|10.4241|2016-08-23/total_return_price|10.1449|2016-07-05/enterprise_value|2148.8865|2016-07-12/enterprise_value|2171.9296|2016-07-19/enterprise_value|2176.939|2016-07-26/enterprise_value|2159.9071|2016-08-02/enterprise_value|2195.9746|2016-08-09/enterprise_value|2230.0383|2016-08-16/enterprise_value|2175.9371|2016-08-23/enterprise_value|2194.9727|2016-08-30/enterprise_value|2186.9577
russ2000_0592|FSP|201609|161.891|13.372||0.37||977.497|53.964|923.533||962.948|-381.257||8.9722|101.1458|-324.3301|1.1499|5.1954|54.9565|1.415||0.928|6.0127|0.2411|1.3192|103.709|0.02|0.19|63.28|36.157|3.419|2.575|2.458|-6.767|12.44|9.9216|2186.9577|12|2016-10-04/ev_revenues|8.8396|2016-10-11/ev_revenues|8.6166|2016-10-18/ev_revenues|8.8353|2016-10-25/ev_revenues|8.8003|2016-11-01/ev_revenues|8.4678|2016-11-08/ev_revenues|8.5203|2016-11-15/ev_revenues|8.7259|2016-11-22/ev_revenues|9.1852|2016-11-29/ev_revenues|9.1721|2016-10-04/ev_free_cash_flow|-41.1086|2016-10-11/ev_free_cash_flow|-40.0711|2016-10-18/ev_free_cash_flow|-41.0882|2016-10-25/ev_free_cash_flow|-40.9255|2016-11-01/ev_free_cash_flow|-39.3795|2016-11-08/ev_free_cash_flow|-39.6236|2016-11-15/ev_free_cash_flow|-40.5797|2016-11-22/ev_free_cash_flow|-42.7156|2016-11-29/ev_free_cash_flow|-42.6545|2016-10-04/ps_ratio|4.9472|2016-10-11/ps_ratio|4.737|2016-10-18/ps_ratio|4.9431|2016-10-25/ps_ratio|4.9101|2016-11-01/ps_ratio|4.5968|2016-11-08/ps_ratio|4.6463|2016-11-15/ps_ratio|4.84|2016-11-22/ps_ratio|5.2729|2016-11-29/ps_ratio|5.2605|2016-10-04/pe_ratio|54.5455|2016-10-11/pe_ratio|52.2273|2016-10-18/pe_ratio|54.5|2016-10-25/pe_ratio|54.1364|2016-11-01/pe_ratio|50.6818|2016-11-08/pe_ratio|51.2273|2016-11-15/pe_ratio|53.3636|2016-11-22/pe_ratio|58.1364|2016-11-29/pe_ratio|58|2016-10-04/price_to_book_value|1.3363|2016-10-11/price_to_book_value|1.2795|2016-10-18/price_to_book_value|1.3352|2016-10-25/price_to_book_value|1.3263|2016-11-01/price_to_book_value|1.2416|2016-11-08/price_to_book_value|1.255|2016-11-15/price_to_book_value|1.3073|2016-11-22/price_to_book_value|1.4243|2016-11-29/price_to_book_value|1.4209|2016-10-04/dividend_yield|6.3333|2016-10-11/dividend_yield|6.6144|2016-10-18/dividend_yield|6.3386|2016-10-25/dividend_yield|6.3812|2016-11-01/dividend_yield|6.8161|2016-11-08/dividend_yield|6.7436|2016-11-15/dividend_yield|6.4736|2016-11-22/dividend_yield|5.9421|2016-11-29/dividend_yield|5.9561|2016-10-14/percent_of_shares_outstanding|1.4308|2016-10-31/percent_of_shares_outstanding|1.6465|2016-11-15/percent_of_shares_outstanding|1.8098|2016-11-30/percent_of_shares_outstanding|1.6532|2016-10-04/price|12|2016-10-18/price|11.99|2016-11-01/price|11.15|2016-11-15/price|11.74|2016-11-29/price|12.76|2016-10-04/total_return_price|9.5707|2016-10-18/total_return_price|9.5627|2016-11-01/total_return_price|9.036|2016-11-15/total_return_price|9.5141|2016-11-29/total_return_price|10.3407|2016-10-04/enterprise_value|2167.0384|2016-10-11/enterprise_value|2112.3505|2016-10-18/enterprise_value|2165.9661|2016-10-25/enterprise_value|2157.3876|2016-11-01/enterprise_value|2075.8919|2016-11-08/enterprise_value|2088.7596|2016-11-15/enterprise_value|2139.1583|2016-11-22/enterprise_value|2251.751|2016-11-29/enterprise_value|2248.5341
russ2000_0592|FSP|201612|154.291|9.335||0.313||1126.089|57.259|1068.83||962.044|-399.902||9.089|289.52|-42.268|1.1616|5.1822|57.1364|1.3998||1.0865|6.0461|-1.9471|1.7777|107.262|0.02|0.19|65.988|37.161|3.683|1.821|1.729|-6.931|12.57|10.1867|2228.1602|12.89|2017-01-03/ev_revenues|9.7325|2017-01-10/ev_revenues|9.6767|2017-01-17/ev_revenues|9.6896|2017-01-24/ev_revenues|9.7153|2017-01-31/ev_revenues|9.6166|2017-02-07/ev_revenues|9.4965|2017-02-14/ev_revenues|9.4536|2017-02-21/ev_revenues|9.4664|2017-02-28/ev_revenues|9.4621|2017-01-03/ev_free_cash_flow|-11.273|2017-01-10/ev_free_cash_flow|-11.2084|2017-01-17/ev_free_cash_flow|-11.2233|2017-01-24/ev_free_cash_flow|-11.2531|2017-01-31/ev_free_cash_flow|-11.1388|2017-02-07/ev_free_cash_flow|-10.9996|2017-02-14/ev_free_cash_flow|-10.9499|2017-02-21/ev_free_cash_flow|-10.9648|2017-02-28/ev_free_cash_flow|-10.9598|2017-01-03/ps_ratio|5.3581|2017-01-10/ps_ratio|5.3046|2017-01-17/ps_ratio|5.317|2017-01-24/ps_ratio|5.3417|2017-01-31/ps_ratio|5.247|2017-02-07/ps_ratio|5.1318|2017-02-14/ps_ratio|5.0906|2017-02-21/ps_ratio|5.103|2017-02-28/ps_ratio|5.0988|2017-01-03/pe_ratio|144.6667|2017-01-10/pe_ratio|143.2222|2017-01-17/pe_ratio|143.5556|2017-01-24/pe_ratio|144.2222|2017-01-31/pe_ratio|141.6667|2017-02-07/pe_ratio|138.5556|2017-02-14/pe_ratio|137.4444|2017-02-21/pe_ratio|137.7778|2017-02-28/pe_ratio|137.6667|2017-01-03/price_to_book_value|1.4512|2017-01-10/price_to_book_value|1.4367|2017-01-17/price_to_book_value|1.4401|2017-01-24/price_to_book_value|1.4468|2017-01-31/price_to_book_value|1.4211|2017-02-07/price_to_book_value|1.3899|2017-02-14/price_to_book_value|1.3788|2017-02-21/price_to_book_value|1.3821|2017-02-28/price_to_book_value|1.381|2017-01-03/dividend_yield|5.8372|2017-01-10/dividend_yield|5.896|2017-01-17/dividend_yield|5.8824|2017-01-24/dividend_yield|5.8552|2017-01-31/dividend_yield|5.9608|2017-02-07/dividend_yield|6.0946|2017-02-14/dividend_yield|6.1439|2017-02-21/dividend_yield|6.129|2017-02-28/dividend_yield|6.134|2017-01-13/percent_of_shares_outstanding|1.9114|2017-01-31/percent_of_shares_outstanding|1.9043|2017-02-15/percent_of_shares_outstanding|2.0558|2017-02-28/percent_of_shares_outstanding|2.1572|2017-01-10/price|12.89|2017-01-24/price|12.98|2017-02-07/price|12.47|2017-02-21/price|12.4|2017-01-04/total_return_price|10.7459|2017-01-18/total_return_price|10.5526|2017-02-01/total_return_price|10.2565|2017-02-15/total_return_price|9.8535|2017-01-03/enterprise_value|2432.0322|2017-01-04/enterprise_value|2457.7677|2017-01-11/enterprise_value|2418.0922|2017-01-18/enterprise_value|2411.6583|2017-01-25/enterprise_value|2429.8876|2017-02-01/enterprise_value|2373.0551|2017-02-08/enterprise_value|2363.4043|2017-02-15/enterprise_value|2320.5118|2017-02-22/enterprise_value|2363.4043
russ2000_0592|FSP|201703|153.724|11.143||0.275||1130.263|50.529|1079.734||948.023|-415.796||9.1961|228.7365|-10.6517|1.1313|4.8437|130.7778|1.3119||1.1187|6.4571|-2.5038|1.7174|107.231|0.04|0.19|68.756|39.045|3.443|4.605|4.48|-7.579|11.77|9.7466|2306.5717|11.91|2017-04-04/ev_revenues|8.9886|2017-04-11/ev_revenues|9.2289|2017-04-18/ev_revenues|9.3117|2017-04-25/ev_revenues|9.0839|2017-05-02/ev_revenues|8.9803|2017-05-09/ev_revenues|8.6033|2017-05-16/ev_revenues|8.6074|2017-05-23/ev_revenues|8.8104|2017-05-30/ev_revenues|8.6986|2017-04-04/ev_free_cash_flow|-10.7498|2017-04-11/ev_free_cash_flow|-11.0371|2017-04-18/ev_free_cash_flow|-11.1362|2017-04-25/ev_free_cash_flow|-10.8637|2017-05-02/ev_free_cash_flow|-10.7399|2017-05-09/ev_free_cash_flow|-10.289|2017-05-16/ev_free_cash_flow|-10.2939|2017-05-23/ev_free_cash_flow|-10.5367|2017-05-30/ev_free_cash_flow|-10.4029|2017-04-04/ps_ratio|4.813|2017-04-11/ps_ratio|5.0474|2017-04-18/ps_ratio|5.1282|2017-04-25/ps_ratio|4.9059|2017-05-02/ps_ratio|4.8049|2017-05-09/ps_ratio|4.4372|2017-05-16/ps_ratio|4.4412|2017-05-23/ps_ratio|4.6392|2017-05-30/ps_ratio|4.5301|2017-04-04/pe_ratio|119.1|2017-04-11/pe_ratio|124.9|2017-04-18/pe_ratio|126.9|2017-04-25/pe_ratio|121.4|2017-05-02/pe_ratio|118.9|2017-05-09/pe_ratio|109.8|2017-05-16/pe_ratio|109.9|2017-05-23/pe_ratio|114.8|2017-05-30/pe_ratio|112.1|2017-04-04/price_to_book_value|1.3471|2017-04-11/price_to_book_value|1.4127|2017-04-18/price_to_book_value|1.4354|2017-04-25/price_to_book_value|1.3732|2017-05-02/price_to_book_value|1.3449|2017-05-09/price_to_book_value|1.242|2017-05-16/price_to_book_value|1.2431|2017-05-23/price_to_book_value|1.2985|2017-05-30/price_to_book_value|1.268|2017-04-04/dividend_yield|6.3812|2017-04-11/dividend_yield|6.0849|2017-04-18/dividend_yield|5.989|2017-04-25/dividend_yield|6.2603|2017-05-02/dividend_yield|6.3919|2017-05-09/dividend_yield|6.9217|2017-05-16/dividend_yield|6.9154|2017-05-23/dividend_yield|6.6202|2017-05-30/dividend_yield|6.7797|2017-04-13/percent_of_shares_outstanding|1.8265|2017-04-28/percent_of_shares_outstanding|1.8899|2017-05-15/percent_of_shares_outstanding|1.8491|2017-05-31/percent_of_shares_outstanding|1.2881|2017-04-04/price|11.91|2017-04-18/price|12.69|2017-05-02/price|11.89|2017-05-16/price|10.99|2017-05-30/price|11.21|2017-04-12/total_return_price|10.2647|2017-04-26/total_return_price|10.2037|2017-05-10/total_return_price|9.1683|2017-05-24/total_return_price|9.5524|2017-04-05/enterprise_value|2329.7365|2017-04-12/enterprise_value|2387.6414|2017-04-19/enterprise_value|2381.2075|2017-04-26/enterprise_value|2359.7613|2017-05-03/enterprise_value|2302.9287|2017-05-10/enterprise_value|2226.7946|2017-05-17/enterprise_value|2227.8669|2017-05-24/enterprise_value|2276.1209|2017-05-31/enterprise_value|2255.747
russ2000_0592|FSP|201706|177.161|11.537||0.287||1134.723|55.241|1079.482||907.844|-453.564||8.6323|-256.3526|-10.3237|1.0954|4.4655|110.5|1.2499||1.1686|6.8778|-3.1656|1.0883|107.231|-0.16|0.19|68.371|39.49|3.077|-17.323|-17.395|-7.893|11.05|9.1516|2232.1561|10.65|2017-07-05/ev_revenues|8.3869|2017-07-12/ev_revenues|8.2339|2017-07-19/ev_revenues|8.3507|2017-07-26/ev_revenues|8.2339|2017-08-02/ev_revenues|8.0287|2017-08-09/ev_revenues|7.9361|2017-08-16/ev_revenues|8.0287|2017-08-23/ev_revenues|7.9481|2017-08-30/ev_revenues|7.8918|2017-07-05/ev_free_cash_flow|-14.7181|2017-07-12/ev_free_cash_flow|-14.4497|2017-07-19/ev_free_cash_flow|-14.6546|2017-07-26/ev_free_cash_flow|-14.4497|2017-08-02/ev_free_cash_flow|-14.0895|2017-08-09/ev_free_cash_flow|-13.927|2017-08-16/ev_free_cash_flow|-14.0895|2017-08-23/ev_free_cash_flow|-13.9482|2017-08-30/ev_free_cash_flow|-13.8493|2017-07-05/ps_ratio|4.4117|2017-07-12/ps_ratio|4.26|2017-07-19/ps_ratio|4.3758|2017-07-26/ps_ratio|4.26|2017-08-02/ps_ratio|4.0564|2017-08-09/ps_ratio|3.9646|2017-08-16/ps_ratio|4.0564|2017-08-23/ps_ratio|3.9765|2017-08-30/ps_ratio|3.9206|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.3052|2017-07-12/price_to_book_value|1.2603|2017-07-19/price_to_book_value|1.2946|2017-07-26/price_to_book_value|1.2603|2017-08-02/price_to_book_value|1.2001|2017-08-09/price_to_book_value|1.1729|2017-08-16/price_to_book_value|1.2001|2017-08-23/price_to_book_value|1.1764|2017-08-30/price_to_book_value|1.1599|2017-07-05/dividend_yield|6.8778|2017-07-12/dividend_yield|7.1228|2017-07-19/dividend_yield|6.9343|2017-07-26/dividend_yield|7.1228|2017-08-02/dividend_yield|7.4803|2017-08-09/dividend_yield|7.6536|2017-08-16/dividend_yield|7.4803|2017-08-23/dividend_yield|7.6305|2017-08-30/dividend_yield|7.7393|2017-07-14/percent_of_shares_outstanding|0.9616|2017-07-31/percent_of_shares_outstanding|0.835|2017-08-15/percent_of_shares_outstanding|0.7812|2017-08-31/percent_of_shares_outstanding|0.7482|2017-07-11/price|10.65|2017-07-25/price|10.65|2017-08-08/price|10.11|2017-08-22/price|9.84|2017-07-05/total_return_price|9.2267|2017-07-19/total_return_price|9.3117|2017-08-02/total_return_price|8.632|2017-08-16/total_return_price|8.632|2017-08-30/total_return_price|8.3431|2017-07-05/enterprise_value|2234.2288|2017-07-12/enterprise_value|2193.4809|2017-07-19/enterprise_value|2224.578|2017-07-26/enterprise_value|2193.4809|2017-08-02/enterprise_value|2138.793|2017-08-09/enterprise_value|2114.1298|2017-08-16/enterprise_value|2138.793|2017-08-23/enterprise_value|2117.3468|2017-08-30/enterprise_value|2102.3344
russ2000_0592|FSP|201709|178.854|12.647||0.319||1142.299|57.593|1084.706||889.386|-472.036||8.1655|-236.1663|-14.3296|1.0791|4.1921||1.2402||1.1988|7.2381|-2.6018|0.95|107.231|0.02|0.19|68.626|38.846|3.286|2.003|1.903|-8.258|9.98|8.9209|2175.2516|10.68|2017-10-04/ev_revenues|8.0835|2017-10-11/ev_revenues|8.0717|2017-10-18/ev_revenues|7.9612|2017-10-25/ev_revenues|7.7876|2017-11-01/ev_revenues|7.9217|2017-11-08/ev_revenues|8.0322|2017-11-15/ev_revenues|7.9888|2017-11-22/ev_revenues|8.1822|2017-11-29/ev_revenues|8.1269|2017-10-04/ev_free_cash_flow|-19.569|2017-10-11/ev_free_cash_flow|-19.5403|2017-10-18/ev_free_cash_flow|-19.2729|2017-10-25/ev_free_cash_flow|-18.8525|2017-11-01/ev_free_cash_flow|-19.1773|2017-11-08/ev_free_cash_flow|-19.4448|2017-11-15/ev_free_cash_flow|-19.3397|2017-11-22/ev_free_cash_flow|-19.8078|2017-11-29/ev_free_cash_flow|-19.6741|2017-10-04/ps_ratio|4.2068|2017-10-11/ps_ratio|4.195|2017-10-18/ps_ratio|4.0845|2017-10-25/ps_ratio|3.9108|2017-11-01/ps_ratio|4.045|2017-11-08/ps_ratio|4.1555|2017-11-15/ps_ratio|4.1121|2017-11-22/ps_ratio|4.3055|2017-11-29/ps_ratio|4.2502|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|1.2853|2017-10-11/price_to_book_value|1.2816|2017-10-18/price_to_book_value|1.2479|2017-10-25/price_to_book_value|1.1948|2017-11-01/price_to_book_value|1.2358|2017-11-08/price_to_book_value|1.2696|2017-11-15/price_to_book_value|1.2563|2017-11-22/price_to_book_value|1.3154|2017-11-29/price_to_book_value|1.2985|2017-10-04/dividend_yield|7.1295|2017-10-11/dividend_yield|7.1496|2017-10-18/dividend_yield|7.343|2017-10-25/dividend_yield|7.669|2017-11-01/dividend_yield|7.4146|2017-11-08/dividend_yield|7.2175|2017-11-15/dividend_yield|7.2937|2017-11-22/dividend_yield|6.9661|2017-11-29/dividend_yield|7.0566|2017-10-13/percent_of_shares_outstanding|1.3438|2017-10-31/percent_of_shares_outstanding|1.1885|2017-11-15/percent_of_shares_outstanding|1.4679|2017-11-30/percent_of_shares_outstanding|1.4601|2017-10-03/price|10.68|2017-10-17/price|10.38|2017-10-31/price|10|2017-11-14/price|10.52|2017-11-28/price|10.76|2017-10-11/total_return_price|9.0313|2017-10-25/total_return_price|8.577|2017-11-08/total_return_price|9.1137|2017-11-22/total_return_price|9.4425|2017-10-04/enterprise_value|2196.6206|2017-10-11/enterprise_value|2193.4037|2017-10-18/enterprise_value|2163.3789|2017-10-25/enterprise_value|2116.1972|2017-11-01/enterprise_value|2152.6558|2017-11-08/enterprise_value|2182.6805|2017-11-15/enterprise_value|2170.8851|2017-11-22/enterprise_value|2223.4284|2017-11-29/enterprise_value|2208.416
russ2000_0592|FSP|201712|146.243|9.773||0.289||1119.22|61.039|1058.181||871.292|-497.342||8.0875|-136.947|-19.5786|1.0969|4.2108||1.2865||1.1955|7.1228|-2.7444|1.6128|107.231|-0.05|0.19|66.835|38.154|3.665|-1.225|-4.932|-8.657|10.58|8.9838|2197.6929|10.46|2018-01-03/ev_revenues|7.9237|2018-01-10/ev_revenues|7.8528|2018-01-17/ev_revenues|7.9512|2018-01-24/ev_revenues|7.8804|2018-01-31/ev_revenues|7.7742|2018-02-07/ev_revenues|7.5263|2018-02-14/ev_revenues|7.1487|2018-02-21/ev_revenues|7.1054|2018-02-28/ev_revenues|6.9677|2018-01-03/ev_free_cash_flow|51.8719|2018-01-10/ev_free_cash_flow|51.4083|2018-01-17/ev_free_cash_flow|52.0521|2018-01-24/ev_free_cash_flow|51.5886|2018-01-31/ev_free_cash_flow|50.8933|2018-02-07/ev_free_cash_flow|49.2708|2018-02-14/ev_free_cash_flow|46.7986|2018-02-21/ev_free_cash_flow|46.5153|2018-02-28/ev_free_cash_flow|45.614|2018-01-03/ps_ratio|4.1384|2018-01-10/ps_ratio|4.0676|2018-01-17/ps_ratio|4.1659|2018-01-24/ps_ratio|4.0951|2018-01-31/ps_ratio|3.9889|2018-02-07/ps_ratio|3.7411|2018-02-14/ps_ratio|3.3634|2018-02-21/ps_ratio|3.3201|2018-02-28/ps_ratio|3.1825|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.2947|2018-01-10/price_to_book_value|1.2726|2018-01-17/price_to_book_value|1.3033|2018-01-24/price_to_book_value|1.2812|2018-01-31/price_to_book_value|1.2479|2018-02-07/price_to_book_value|1.1704|2018-02-14/price_to_book_value|1.0523|2018-02-21/price_to_book_value|1.0387|2018-02-28/price_to_book_value|0.9956|2018-01-03/dividend_yield|7.2243|2018-01-10/dividend_yield|7.3501|2018-01-17/dividend_yield|7.1766|2018-01-24/dividend_yield|7.3007|2018-01-31/dividend_yield|7.4951|2018-02-07/dividend_yield|7.9916|2018-02-14/dividend_yield|8.8889|2018-02-21/dividend_yield|9.0047|2018-02-28/dividend_yield|9.3943|2018-01-12/percent_of_shares_outstanding|1.6732|2018-01-31/percent_of_shares_outstanding|1.9156|2018-02-15/percent_of_shares_outstanding|1.9491|2018-02-28/percent_of_shares_outstanding|2.21|2018-01-09/price|10.46|2018-01-23/price|10.53|2018-02-06/price|9.36|2018-02-20/price|8.62|2018-01-03/total_return_price|9.105|2018-01-17/total_return_price|9.1656|2018-01-31/total_return_price|8.9364|2018-02-14/total_return_price|7.5352|2018-02-28/total_return_price|7.1298|2018-01-03/enterprise_value|2159.8922|2018-01-10/enterprise_value|2140.5906|2018-01-17/enterprise_value|2167.3984|2018-01-24/enterprise_value|2148.0968|2018-01-31/enterprise_value|2119.1444|2018-02-07/enterprise_value|2051.5887|2018-02-14/enterprise_value|1948.6468|2018-02-21/enterprise_value|1936.8513|2018-02-28/enterprise_value|1899.3204
russ2000_0592|FSP|201803|151.006|14.355||0.261||1127.277|53.327|1073.95||858.918|-516.29||7.1408|-102.6078|46.7471|0.9815|3.3555||1.0498||1.2364|8.9097|-0.5954|2.4072|107.231|0.01|0.19|66.893|38.565|3.432|1.612|1.425|-9.486|8.31|7.5175|1946.5021|8.28|2018-04-04/ev_revenues|7.2008|2018-04-11/ev_revenues|6.9473|2018-04-18/ev_revenues|6.9473|2018-04-25/ev_revenues|6.8602|2018-05-02/ev_revenues|7.0226|2018-05-09/ev_revenues|6.9592|2018-05-16/ev_revenues|6.9156|2018-05-23/ev_revenues|7.0186|2018-05-30/ev_revenues|6.9711|2018-04-04/ev_free_cash_flow|42.8148|2018-04-11/ev_free_cash_flow|41.3076|2018-04-18/ev_free_cash_flow|41.3076|2018-04-25/ev_free_cash_flow|40.7895|2018-05-02/ev_free_cash_flow|41.7551|2018-05-09/ev_free_cash_flow|41.3782|2018-05-16/ev_free_cash_flow|41.1192|2018-05-23/ev_free_cash_flow|41.7315|2018-05-30/ev_free_cash_flow|41.4489|2018-04-04/ps_ratio|3.3311|2018-04-11/ps_ratio|3.0776|2018-04-18/ps_ratio|3.0776|2018-04-25/ps_ratio|2.9905|2018-05-02/ps_ratio|3.1529|2018-05-09/ps_ratio|3.0895|2018-05-16/ps_ratio|3.0459|2018-05-23/ps_ratio|3.1489|2018-05-30/ps_ratio|3.1014|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|1.0499|2018-04-11/price_to_book_value|0.97|2018-04-18/price_to_book_value|0.97|2018-04-25/price_to_book_value|0.9426|2018-05-02/price_to_book_value|0.9938|2018-05-09/price_to_book_value|0.9738|2018-05-16/price_to_book_value|0.9601|2018-05-23/price_to_book_value|0.9925|2018-05-30/price_to_book_value|0.9775|2018-04-04/dividend_yield|9.0369|2018-04-11/dividend_yield|9.7812|2018-04-18/dividend_yield|9.7812|2018-04-25/dividend_yield|8.7417|2018-05-02/dividend_yield|8.2915|2018-05-09/dividend_yield|8.4615|2018-05-16/dividend_yield|8.5826|2018-05-23/dividend_yield|8.3019|2018-05-30/dividend_yield|8.4291|2018-04-13/percent_of_shares_outstanding|2.3294|2018-04-30/percent_of_shares_outstanding|2.2715|2018-05-15/percent_of_shares_outstanding|2.4818|2018-05-31/percent_of_shares_outstanding|2.2088|2018-04-03/price|8.28|2018-04-17/price|7.82|2018-05-01/price|7.76|2018-05-15/price|7.59|2018-05-29/price|7.78|2018-04-11/total_return_price|6.8478|2018-04-25/total_return_price|6.7318|2018-05-09/total_return_price|6.9547|2018-05-23/total_return_price|7.0885|2018-04-04/enterprise_value|1949.4454|2018-04-11/enterprise_value|1880.8174|2018-04-18/enterprise_value|1880.8174|2018-04-25/enterprise_value|1857.2266|2018-05-02/enterprise_value|1901.1914|2018-05-09/enterprise_value|1884.0344|2018-05-16/enterprise_value|1872.2389|2018-05-23/enterprise_value|1900.119|2018-05-30/enterprise_value|1887.2513
russ2000_0592|FSP|201806|146.415|10.448||0.236||1127.14|52.651|1074.489||852.387|-525.277||7.2048|-2097.8031|42.8384|0.9951|3.3351||1.0512||1.2464|7.8385|-1.428|1.6787|107.231|0.01|0.09|66.694|37.448|3.082|1.022|0.665|-9.753|8.4|7.4273|1950.5177|8.87|2018-07-05/ev_revenues|7.5168|2018-07-12/ev_revenues|7.4371|2018-07-19/ev_revenues|7.3454|2018-07-26/ev_revenues|7.3494|2018-08-02/ev_revenues|7.3454|2018-08-09/ev_revenues|7.2458|2018-08-16/ev_revenues|7.2059|2018-08-23/ev_revenues|7.2458|2018-08-30/ev_revenues|7.2418|2018-07-05/ev_free_cash_flow|51.2735|2018-07-12/ev_free_cash_flow|50.7298|2018-07-19/ev_free_cash_flow|50.1045|2018-07-26/ev_free_cash_flow|50.1317|2018-08-02/ev_free_cash_flow|50.1045|2018-08-09/ev_free_cash_flow|49.4248|2018-08-16/ev_free_cash_flow|49.153|2018-08-23/ev_free_cash_flow|49.4248|2018-08-30/ev_free_cash_flow|49.3976|2018-07-05/ps_ratio|3.6069|2018-07-12/ps_ratio|3.5272|2018-07-19/ps_ratio|3.4356|2018-07-26/ps_ratio|3.4395|2018-08-02/ps_ratio|3.4356|2018-08-09/ps_ratio|3.3359|2018-08-16/ps_ratio|3.2961|2018-08-23/ps_ratio|3.3359|2018-08-30/ps_ratio|3.3319|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|1.1385|2018-07-12/price_to_book_value|1.1133|2018-07-19/price_to_book_value|1.0844|2018-07-26/price_to_book_value|1.0857|2018-08-02/price_to_book_value|1.0844|2018-08-09/price_to_book_value|1.053|2018-08-16/price_to_book_value|1.0404|2018-08-23/price_to_book_value|1.053|2018-08-30/price_to_book_value|1.0517|2018-07-05/dividend_yield|7.2928|2018-07-12/dividend_yield|7.4576|2018-07-19/dividend_yield|6.4965|2018-07-26/dividend_yield|6.489|2018-08-02/dividend_yield|6.4965|2018-08-09/dividend_yield|6.6906|2018-08-16/dividend_yield|6.7715|2018-08-23/dividend_yield|6.6906|2018-08-30/dividend_yield|6.6986|2018-07-13/percent_of_shares_outstanding|1.8028|2018-07-31/percent_of_shares_outstanding|1.7354|2018-08-15/percent_of_shares_outstanding|2.025|2018-08-31/percent_of_shares_outstanding|2.0607|2018-07-10/price|8.87|2018-07-24/price|8.59|2018-08-07/price|8.5|2018-08-21/price|8.67|2018-07-05/total_return_price|8.0693|2018-07-19/total_return_price|7.768|2018-08-02/total_return_price|7.768|2018-08-16/total_return_price|7.4526|2018-08-30/total_return_price|7.5337|2018-07-05/enterprise_value|2022.3804|2018-07-12/enterprise_value|2000.9341|2018-07-19/enterprise_value|1976.2709|2018-07-26/enterprise_value|1977.3433|2018-08-02/enterprise_value|1976.2709|2018-08-09/enterprise_value|1949.4631|2018-08-16/enterprise_value|1938.74|2018-08-23/enterprise_value|1949.4631|2018-08-30/enterprise_value|1948.3908
russ2000_0592|FSP|201809|146.88|10.434||0.216||1055.146|62.699|992.447||853.413|-525.32||6.9987|269.8886|47.7393|0.9568|3.0888||0.975||1.148|7.2258|-0.8443|2.0157|107.231|0.09|0.09|68.705|39.108|3.394|9.682|9.608|-9.935|8.06|6.984|1882.9798|7.67|2018-10-04/ev_revenues|6.562|2018-10-11/ev_revenues|6.5182|2018-10-18/ev_revenues|6.4744|2018-10-25/ev_revenues|6.5142|2018-11-01/ev_revenues|6.5541|2018-11-08/ev_revenues|6.813|2018-11-15/ev_revenues|6.6736|2018-11-23/ev_revenues|6.6497|2018-11-30/ev_revenues|6.6696|2018-10-04/ev_free_cash_flow|42.8791|2018-10-11/ev_free_cash_flow|42.5927|2018-10-18/ev_free_cash_flow|42.3063|2018-10-25/ev_free_cash_flow|42.5666|2018-11-01/ev_free_cash_flow|42.827|2018-11-08/ev_free_cash_flow|44.5193|2018-11-15/ev_free_cash_flow|43.6081|2018-11-23/ev_free_cash_flow|43.4518|2018-11-30/ev_free_cash_flow|43.582|2018-10-04/ps_ratio|2.9604|2018-10-11/ps_ratio|2.9166|2018-10-18/ps_ratio|2.8728|2018-10-25/ps_ratio|2.9126|2018-11-01/ps_ratio|2.9524|2018-11-08/ps_ratio|3.2114|2018-11-15/ps_ratio|3.072|2018-11-23/ps_ratio|3.0481|2018-11-30/ps_ratio|3.068|2018-10-04/pe_ratio|123.8333|2018-10-11/pe_ratio|122|2018-10-18/pe_ratio|120.1667|2018-10-25/pe_ratio|121.8333|2018-11-01/pe_ratio|123.5|2018-11-08/pe_ratio|134.3333|2018-11-15/pe_ratio|128.5|2018-11-23/pe_ratio|127.5|2018-11-30/pe_ratio|128.3333|2018-10-04/price_to_book_value|0.9336|2018-10-11/price_to_book_value|0.9198|2018-10-18/price_to_book_value|0.9059|2018-10-25/price_to_book_value|0.9185|2018-11-01/price_to_book_value|0.9311|2018-11-08/price_to_book_value|1.0127|2018-11-15/price_to_book_value|0.9688|2018-11-23/price_to_book_value|0.9612|2018-11-30/price_to_book_value|0.9675|2018-10-04/dividend_yield|7.537|2018-10-11/dividend_yield|7.6503|2018-10-18/dividend_yield|6.38|2018-10-25/dividend_yield|6.2928|2018-11-01/dividend_yield|6.2078|2018-11-08/dividend_yield|5.7072|2018-11-15/dividend_yield|5.9663|2018-11-23/dividend_yield|6.0131|2018-11-30/dividend_yield|5.974|2018-10-15/percent_of_shares_outstanding|1.8263|2018-10-31/percent_of_shares_outstanding|2.0551|2018-11-15/percent_of_shares_outstanding|2.31|2018-11-30/percent_of_shares_outstanding|2.3904|2018-10-02/price|7.67|2018-10-16/price|7.3|2018-10-30/price|7.29|2018-11-13/price|7.82|2018-11-27/price|7.55|2018-10-11/total_return_price|6.5965|2018-10-25/total_return_price|6.67|2018-11-08/total_return_price|7.3543|2018-11-23/total_return_price|6.9802|2018-10-04/enterprise_value|1766.0168|2018-10-11/enterprise_value|1754.2214|2018-10-18/enterprise_value|1742.426|2018-10-25/enterprise_value|1753.1491|2018-11-01/enterprise_value|1763.8722|2018-11-08/enterprise_value|1833.5725|2018-11-15/enterprise_value|1796.0416|2018-11-23/enterprise_value|1789.6077|2018-11-30/enterprise_value|1794.9692
russ2000_0592|FSP|201812|150.181|11.177||0.197||1060.468|59.183|1001.285||837.634|-533.599||6.1038|125.8705|39.8849|0.8667|2.5022|104.6667|0.7891||1.1797|7.3248|-2.7803|1.5657|107.231|0.01|0.09|66.578|37.189|3.162|-5.293|1.371|-9.2|6.2|5.8123|1642.7009|6.82|2019-01-04/ev_revenues|6.2259|2019-01-11/ev_revenues|6.3814|2019-01-18/ev_revenues|6.3535|2019-01-25/ev_revenues|6.4851|2019-02-01/ev_revenues|6.6407|2019-02-08/ev_revenues|6.7523|2019-02-15/ev_revenues|6.4771|2019-02-22/ev_revenues|6.6446|2019-01-04/ev_free_cash_flow|57.4354|2019-01-11/ev_free_cash_flow|58.8703|2019-01-18/ev_free_cash_flow|58.6127|2019-01-25/ev_free_cash_flow|59.8269|2019-02-01/ev_free_cash_flow|61.2618|2019-02-08/ev_free_cash_flow|62.292|2019-02-15/ev_free_cash_flow|59.7533|2019-02-22/ev_free_cash_flow|61.2986|2019-01-04/ps_ratio|2.5923|2019-01-11/ps_ratio|2.7479|2019-01-18/ps_ratio|2.72|2019-01-25/ps_ratio|2.8516|2019-02-01/ps_ratio|3.0071|2019-02-08/ps_ratio|3.1188|2019-02-15/ps_ratio|2.8436|2019-02-22/ps_ratio|3.0111|2019-01-04/pe_ratio|54.1667|2019-01-11/pe_ratio|57.4167|2019-01-18/pe_ratio|56.8333|2019-01-25/pe_ratio|59.5833|2019-02-01/pe_ratio|62.8333|2019-02-08/pe_ratio|65.1667|2019-02-15/pe_ratio|59.4167|2019-02-22/pe_ratio|62.9167|2019-01-04/price_to_book_value|0.8321|2019-01-11/price_to_book_value|0.882|2019-01-18/price_to_book_value|0.8731|2019-01-25/price_to_book_value|0.9153|2019-02-01/price_to_book_value|0.9652|2019-02-08/price_to_book_value|1.0011|2019-02-15/price_to_book_value|0.9128|2019-02-22/price_to_book_value|0.9665|2019-01-04/dividend_yield|7.0769|2019-01-11/dividend_yield|6.6763|2019-01-18/dividend_yield|6.7449|2019-01-25/dividend_yield|5.035|2019-02-01/dividend_yield|4.7745|2019-02-08/dividend_yield|4.6036|2019-02-15/dividend_yield|5.0491|2019-02-22/dividend_yield|4.7682|2019-01-15/percent_of_shares_outstanding|1.5512|2019-01-31/percent_of_shares_outstanding|1.9|2019-02-15/percent_of_shares_outstanding|2.1218|2019-02-28/percent_of_shares_outstanding|2.0344|2019-01-09/price|6.82|2019-01-23/price|6.9|2019-02-06/price|7.74|2019-02-20/price|7.46|2019-01-04/total_return_price|5.9309|2019-01-18/total_return_price|6.2229|2019-02-01/total_return_price|6.9708|2019-02-15/total_return_price|6.5917|2019-01-04/enterprise_value|1673.9538|2019-01-11/enterprise_value|1715.774|2019-01-18/enterprise_value|1708.2678|2019-01-25/enterprise_value|1743.6541|2019-02-01/enterprise_value|1785.4742|2019-02-08/enterprise_value|1815.499|2019-02-15/enterprise_value|1741.5095|2019-02-22/enterprise_value|1786.5466
russ2000_0592|FSP|201903|152.421|8.832||0.166||1071.258|52.248|1019.01||819.987|-544.454||6.5011|169.144|59.974|0.9336|2.8675|59.9167|0.9204||1.2238|5.007|-4.8374|2.1195|107.231|-0.01|0.09|64.716|34.888|3.509|-1.234|-1.205|-9.368|7.2|6.6472|1747.9433|7.31|2019-04-05/ev_revenues|6.7413|2019-04-12/ev_revenues|6.8137|2019-04-22/ev_revenues|6.7494|2019-04-29/ev_revenues|6.8499|2019-05-06/ev_revenues|6.9424|2019-05-13/ev_revenues|6.7775|2019-05-20/ev_revenues|6.8016|2019-05-28/ev_revenues|6.685|2019-04-05/ev_free_cash_flow|94.129|2019-04-12/ev_free_cash_flow|95.1395|2019-04-22/ev_free_cash_flow|94.2413|2019-04-29/ev_free_cash_flow|95.6448|2019-05-06/ev_free_cash_flow|96.9361|2019-05-13/ev_free_cash_flow|94.6343|2019-05-20/ev_free_cash_flow|94.9711|2019-05-28/ev_free_cash_flow|93.343|2019-04-05/ps_ratio|3.0116|2019-04-12/ps_ratio|3.0839|2019-04-22/ps_ratio|3.0196|2019-04-29/ps_ratio|3.1201|2019-05-06/ps_ratio|3.2126|2019-05-13/ps_ratio|3.0477|2019-05-20/ps_ratio|3.0719|2019-05-28/ps_ratio|2.9553|2019-04-05/pe_ratio|74.9|2019-04-12/pe_ratio|76.7|2019-04-22/pe_ratio|75.1|2019-04-29/pe_ratio|77.6|2019-05-06/pe_ratio|79.9|2019-05-13/pe_ratio|75.8|2019-05-20/pe_ratio|76.4|2019-05-28/pe_ratio|73.5|2019-04-05/price_to_book_value|0.9795|2019-04-12/price_to_book_value|1.003|2019-04-22/price_to_book_value|0.9821|2019-04-29/price_to_book_value|1.0148|2019-05-06/price_to_book_value|1.0449|2019-05-13/price_to_book_value|0.9912|2019-05-20/price_to_book_value|0.9991|2019-05-28/price_to_book_value|0.9612|2019-04-05/dividend_yield|4.8064|2019-04-12/dividend_yield|4.6936|2019-04-22/dividend_yield|4.7936|2019-04-29/dividend_yield|4.6392|2019-05-06/dividend_yield|4.5056|2019-05-13/dividend_yield|4.7493|2019-05-20/dividend_yield|4.712|2019-05-28/dividend_yield|4.898|2019-04-15/percent_of_shares_outstanding|2.3134|2019-04-30/percent_of_shares_outstanding|2.2044|2019-05-15/percent_of_shares_outstanding|1.997|2019-05-31/percent_of_shares_outstanding|1.9363|2019-04-03/price|7.31|2019-04-17/price|7.71|2019-05-01/price|7.86|2019-05-15/price|7.69|2019-05-29/price|7.27|2019-04-12/total_return_price|7.0909|2019-04-26/total_return_price|7.2298|2019-05-10/total_return_price|7.2672|2019-05-24/total_return_price|7.0521|2019-04-05/enterprise_value|1797.8637|2019-04-12/enterprise_value|1817.1653|2019-04-22/enterprise_value|1800.0083|2019-04-29/enterprise_value|1826.8161|2019-05-06/enterprise_value|1851.4793|2019-05-13/enterprise_value|1807.5145|2019-05-20/enterprise_value|1813.9484|2019-05-28/enterprise_value|1782.8513
russ2000_0592|FSP|201906|110.486|13.1||0.154||1042.834|54.282|988.552||800.508|-552.473||6.677|152.7312|93.2307|0.9451|2.9472|73.3|0.9586||1.2042|4.9113|-3.1968|1.9698|107.231|0.02|0.09|66.813|36.896|3.702|1.714|1.633|-9.371|7.08|7.0895|1780.7067|7.77|2019-07-02/ev_revenues|6.6101|2019-07-09/ev_revenues|6.6543|2019-07-16/ev_revenues|6.6141|2019-07-23/ev_revenues|6.598|2019-07-30/ev_revenues|6.7548|2019-08-06/ev_revenues|6.7266|2019-08-13/ev_revenues|6.7106|2019-08-20/ev_revenues|6.6945|2019-08-27/ev_revenues|6.5498|2019-07-02/ev_free_cash_flow|114.352|2019-07-09/ev_free_cash_flow|115.1168|2019-07-16/ev_free_cash_flow|114.4215|2019-07-23/ev_free_cash_flow|114.1434|2019-07-30/ev_free_cash_flow|116.8549|2019-08-06/ev_free_cash_flow|116.3683|2019-08-13/ev_free_cash_flow|116.0901|2019-08-20/ev_free_cash_flow|115.812|2019-08-27/ev_free_cash_flow|113.3091|2019-07-02/ps_ratio|3.0464|2019-07-09/ps_ratio|3.0906|2019-07-16/ps_ratio|3.0504|2019-07-23/ps_ratio|3.0343|2019-07-30/ps_ratio|3.1911|2019-08-06/ps_ratio|3.1629|2019-08-13/ps_ratio|3.1469|2019-08-20/ps_ratio|3.1308|2019-08-27/ps_ratio|2.9861|2019-07-02/pe_ratio|68.9091|2019-07-09/pe_ratio|69.9091|2019-07-16/pe_ratio|69|2019-07-23/pe_ratio|68.6364|2019-07-30/pe_ratio|72.1818|2019-08-06/pe_ratio|71.5455|2019-08-13/pe_ratio|71.1818|2019-08-20/pe_ratio|70.8182|2019-08-27/pe_ratio|67.5455|2019-07-02/price_to_book_value|1.0154|2019-07-09/price_to_book_value|1.0301|2019-07-16/price_to_book_value|1.0167|2019-07-23/price_to_book_value|1.0114|2019-07-30/price_to_book_value|1.0636|2019-08-06/price_to_book_value|1.0542|2019-08-13/price_to_book_value|1.0489|2019-08-20/price_to_book_value|1.0435|2019-08-27/price_to_book_value|0.9953|2019-07-02/dividend_yield|4.7493|2019-07-09/dividend_yield|4.6814|2019-07-16/dividend_yield|4.7431|2019-07-23/dividend_yield|4.7682|2019-07-30/dividend_yield|4.534|2019-08-06/dividend_yield|4.5743|2019-08-13/dividend_yield|4.5977|2019-08-20/dividend_yield|4.6213|2019-08-27/dividend_yield|4.8452|2019-07-15/percent_of_shares_outstanding|1.8719|2019-07-31/percent_of_shares_outstanding|2.0563|2019-08-15/percent_of_shares_outstanding|1.9768|2019-08-30/percent_of_shares_outstanding|2.0254|2019-07-10/price|7.77|2019-07-24/price|7.71|2019-08-07/price|7.8|2019-08-21/price|7.78|2019-07-05/total_return_price|7.1457|2019-07-19/total_return_price|7.0892|2019-08-02/total_return_price|7.5814|2019-08-16/total_return_price|7.4299|2019-08-30/total_return_price|7.1649|2019-07-02/enterprise_value|1763.6505|2019-07-09/enterprise_value|1775.4459|2019-07-16/enterprise_value|1764.7228|2019-07-23/enterprise_value|1760.4336|2019-07-30/enterprise_value|1802.2537|2019-08-06/enterprise_value|1794.7475|2019-08-13/enterprise_value|1790.4583|2019-08-20/enterprise_value|1786.169|2019-08-27/enterprise_value|1747.5658
russ2000_0592|FSP|201909|118.813|20.159||0.136||1053.497|61.657|991.84||789.653|-559.725||6.8954|441.01|119.2884|1.0045|3.3317|75.3636|1.1105||1.2212|4.3426|-2.7888|2.0922|107.231|0.02|0.09|68.539|37.993|3.886|2.512|2.399|-9.036|8.23|8.1114|1839.7846|8.44|2019-10-01/ev_revenues|6.8868|2019-10-08/ev_revenues|6.9271|2019-10-15/ev_revenues|7.0155|2019-10-22/ev_revenues|7.0557|2019-10-29/ev_revenues|6.9914|2019-11-05/ev_revenues|7.0638|2019-11-12/ev_revenues|6.9834|2019-11-19/ev_revenues|7.0356|2019-11-26/ev_revenues|7.0115|2019-10-01/ev_free_cash_flow|128.5958|2019-10-08/ev_free_cash_flow|129.3467|2019-10-15/ev_free_cash_flow|130.9987|2019-10-22/ev_free_cash_flow|131.7496|2019-10-29/ev_free_cash_flow|130.5482|2019-11-05/ev_free_cash_flow|131.8998|2019-11-12/ev_free_cash_flow|130.398|2019-11-19/ev_free_cash_flow|131.3742|2019-11-26/ev_free_cash_flow|130.9236|2019-10-01/ps_ratio|3.3459|2019-10-08/ps_ratio|3.3861|2019-10-15/ps_ratio|3.4746|2019-10-22/ps_ratio|3.5148|2019-10-29/ps_ratio|3.4504|2019-11-05/ps_ratio|3.5228|2019-11-12/ps_ratio|3.4424|2019-11-19/ps_ratio|3.4947|2019-11-26/ps_ratio|3.4705|2019-10-01/pe_ratio|208|2019-10-08/pe_ratio|210.5|2019-10-15/pe_ratio|216|2019-10-22/pe_ratio|218.5|2019-10-29/pe_ratio|214.5|2019-11-05/pe_ratio|219|2019-11-12/pe_ratio|214|2019-11-19/pe_ratio|217.25|2019-11-26/pe_ratio|215.75|2019-10-01/price_to_book_value|1.1298|2019-10-08/price_to_book_value|1.1434|2019-10-15/price_to_book_value|1.1733|2019-10-22/price_to_book_value|1.1869|2019-10-29/price_to_book_value|1.1651|2019-11-05/price_to_book_value|1.1896|2019-11-12/price_to_book_value|1.1624|2019-11-19/price_to_book_value|1.1801|2019-11-26/price_to_book_value|1.1719|2019-10-01/dividend_yield|4.3269|2019-10-08/dividend_yield|4.2755|2019-10-15/dividend_yield|4.1667|2019-10-22/dividend_yield|4.119|2019-10-29/dividend_yield|4.1958|2019-11-04/dividend_yield|4.0541|2019-11-11/dividend_yield|4.1284|2019-11-18/dividend_yield|4.157|2019-11-25/dividend_yield|4.2105|2019-10-15/percent_of_shares_outstanding|2.0922|2019-10-31/percent_of_shares_outstanding|2.2055|2019-11-15/percent_of_shares_outstanding|2.1155|2019-11-29/percent_of_shares_outstanding|2.0742|2019-10-02/price|8.44|2019-10-16/price|8.73|2019-10-30/price|8.6|2019-11-13/price|8.55|2019-11-27/price|8.76|2019-10-11/total_return_price|8.1777|2019-10-25/total_return_price|8.157|2019-11-08/total_return_price|8.3004|2019-11-22/total_return_price|8.0422|2019-10-01/enterprise_value|1836.3476|2019-10-08/enterprise_value|1847.0707|2019-10-15/enterprise_value|1870.6616|2019-10-22/enterprise_value|1881.3847|2019-10-29/enterprise_value|1864.2277|2019-11-05/enterprise_value|1883.5293|2019-11-12/enterprise_value|1862.0831|2019-11-19/enterprise_value|1876.0231|2019-11-26/enterprise_value|1869.5893
russ2000_0592|FSP|201912|108.768|9.79||0.183||1056.258|66.658|989.6||786.396|-565.727||6.9618|289.2946|167.7126|1.0166|3.4115|142.6667|1.1676||1.2268|4.2604|-4.5631|2.2673|107.239|0.03|0.09|68.997|39.106|3.376|3.752|3.648|-8.982|8.48|8.1474|1873.1824|7.83|2020-01-07/ev_revenues|6.7386|2020-01-14/ev_revenues|6.6907|2020-01-21/ev_revenues|6.7107|2020-01-28/ev_revenues|6.6509|2020-02-04/ev_revenues|6.6429|2020-02-11/ev_revenues|6.5352|2020-02-18/ev_revenues|6.6987|2020-02-25/ev_revenues|6.5193|2020-01-07/ev_free_cash_flow|162.3343|2020-01-14/ev_free_cash_flow|161.1818|2020-01-21/ev_free_cash_flow|161.662|2020-01-28/ev_free_cash_flow|160.2214|2020-02-04/ev_free_cash_flow|160.0293|2020-02-11/ev_free_cash_flow|157.4361|2020-02-18/ev_free_cash_flow|161.3739|2020-02-25/ev_free_cash_flow|157.052|2020-01-07/ps_ratio|3.1883|2020-01-14/ps_ratio|3.1405|2020-01-21/ps_ratio|3.1604|2020-01-28/ps_ratio|3.1006|2020-02-04/ps_ratio|3.0927|2020-02-11/ps_ratio|2.9851|2020-02-18/ps_ratio|3.1485|2020-02-25/ps_ratio|2.9691|2020-01-07/pe_ratio|133.3333|2020-01-14/pe_ratio|131.3333|2020-01-21/pe_ratio|132.1667|2020-01-28/pe_ratio|129.6667|2020-02-04/pe_ratio|129.3333|2020-02-11/pe_ratio|124.8333|2020-02-18/pe_ratio|131.6667|2020-02-25/pe_ratio|124.1667|2020-01-07/price_to_book_value|1.0912|2020-01-14/price_to_book_value|1.0749|2020-01-21/price_to_book_value|1.0817|2020-01-28/price_to_book_value|1.0612|2020-02-04/price_to_book_value|1.0585|2020-02-11/price_to_book_value|1.0217|2020-02-18/price_to_book_value|1.0776|2020-02-25/price_to_book_value|1.0162|2020-01-06/dividend_yield|4.2806|2020-01-13/dividend_yield|4.5283|2020-01-21/dividend_yield|4.5397|2020-01-28/dividend_yield|4.6272|2020-02-04/dividend_yield|4.6392|2020-02-11/dividend_yield|4.8064|2020-02-18/dividend_yield|4.557|2020-02-25/dividend_yield|4.8322|2020-01-15/percent_of_shares_outstanding|2.4056|2020-01-31/percent_of_shares_outstanding|2.4488|2020-02-14/percent_of_shares_outstanding|2.8947|2020-02-28/percent_of_shares_outstanding|2.6914|2020-01-09/price|7.83|2020-01-23/price|7.91|2020-02-06/price|7.92|2020-02-20/price|7.63|2020-01-03/total_return_price|8.0135|2020-01-17/total_return_price|7.6119|2020-01-31/total_return_price|7.3517|2020-02-14/total_return_price|7.7387|2020-02-28/total_return_price|6.8971|2020-01-07/enterprise_value|1813.1116|2020-01-14/enterprise_value|1800.2393|2020-01-21/enterprise_value|1805.6028|2020-01-28/enterprise_value|1789.5124|2020-02-04/enterprise_value|1787.367|2020-02-11/enterprise_value|1758.4043|2020-02-18/enterprise_value|1802.3847|2020-02-25/enterprise_value|1754.1135
russ2000_0592|FSP|202003|117.695|17.283||0.215||1090.309|57.076|1033.233||757.318|-576.452||5.8057|240.9666|392.5434|0.8619|2.2986|95.5|0.8116||1.3141|6.2827|-7.5334|3.1031|107.269|-0.01|0.09|62.983|33.923|3.525|-1.003|-1.071|-9.063|4.66|5.359|1592.5485|5.31|2020-04-06/ev_revenues|5.8448|2020-04-13/ev_revenues|6.0936|2020-04-20/ev_revenues|5.7044|2020-04-27/ev_revenues|5.7967|2020-05-04/ev_revenues|5.6843|2020-05-11/ev_revenues|5.6803|2020-05-18/ev_revenues|5.7124|2020-05-26/ev_revenues|5.8569|2020-04-07/ev_free_cash_flow|384.0824|2020-04-14/ev_free_cash_flow|398.3603|2020-04-21/ev_free_cash_flow|373.7706|2020-04-28/ev_free_cash_flow|387.2553|2020-05-05/ev_free_cash_flow|376.1503|2020-05-12/ev_free_cash_flow|367.4249|2020-05-19/ev_free_cash_flow|370.8622|2020-05-26/ev_free_cash_flow|385.9333|2020-04-07/ps_ratio|2.1703|2020-04-14/ps_ratio|2.3869|2020-04-21/ps_ratio|2.0138|2020-04-28/ps_ratio|2.2184|2020-05-05/ps_ratio|2.0499|2020-05-12/ps_ratio|1.9175|2020-05-19/ps_ratio|1.9697|2020-05-26/ps_ratio|2.1983|2020-04-07/pe_ratio|90.1667|2020-04-14/pe_ratio|99.1667|2020-04-21/pe_ratio|83.6667|2020-04-28/pe_ratio|92.1667|2020-05-05/pe_ratio|85.1667|2020-05-12/pe_ratio|79.6667|2020-05-19/pe_ratio|81.8333|2020-05-26/pe_ratio|91.3333|2020-04-07/price_to_book_value|0.7663|2020-04-14/price_to_book_value|0.8428|2020-04-21/price_to_book_value|0.7111|2020-04-28/price_to_book_value|0.7833|2020-05-05/price_to_book_value|0.7238|2020-05-12/price_to_book_value|0.6771|2020-05-19/price_to_book_value|0.6955|2020-05-26/price_to_book_value|0.7762|2020-04-07/dividend_yield|6.6543|2020-04-14/dividend_yield|6.0504|2020-04-21/dividend_yield|7.1713|2020-04-28/dividend_yield|6.5099|2020-05-05/dividend_yield|7.045|2020-05-12/dividend_yield|7.5314|2020-05-19/dividend_yield|7.332|2020-05-26/dividend_yield|6.5693|2020-04-15/percent_of_shares_outstanding|3.0626|2020-04-30/percent_of_shares_outstanding|3.5291|2020-05-15/percent_of_shares_outstanding|3.5724|2020-05-29/percent_of_shares_outstanding|3.4916|2020-04-02/price|5.31|2020-04-16/price|5.35|2020-04-30/price|5.44|2020-05-14/price|4.66|2020-05-28/price|5.68|2020-04-13/total_return_price|5.8717|2020-04-27/total_return_price|5.2376|2020-05-11/total_return_price|4.9526|2020-05-26/total_return_price|5.385|2020-04-07/enterprise_value|1558.2224|2020-04-14/enterprise_value|1616.1477|2020-04-21/enterprise_value|1516.3874|2020-04-28/enterprise_value|1571.0947|2020-05-05/enterprise_value|1526.0416|2020-05-12/enterprise_value|1490.6428|2020-05-19/enterprise_value|1504.5878|2020-05-26/enterprise_value|1565.7312
russ2000_0592|FSP|202006|103.65|2.89||0.196||1089.432|55.712|1033.72||746.003|-588.181||5.8892|530.5066|-722.8744|0.8385|2.0891|254.5|0.7323||1.3346|7.0727|-7.9231|2.694|107.287|-0.02|0.09|60.808|33.031|3.817|-2.011|-2.075|-8.98|4.74|4.6185|1538.9995|4.77|2020-07-07/ev_revenues|5.8563|2020-07-14/ev_revenues|5.8645|2020-07-21/ev_revenues|5.7495|2020-07-28/ev_revenues|5.8933|2020-08-04/ev_revenues|6.0699|2020-08-11/ev_revenues|6.0452|2020-08-18/ev_revenues|5.7619|2020-08-25/ev_revenues|5.7413|2020-07-07/ev_free_cash_flow|-718.8414|2020-07-14/ev_free_cash_flow|-719.8496|2020-07-21/ev_free_cash_flow|-705.7341|2020-07-28/ev_free_cash_flow|-723.3785|2020-08-04/ev_free_cash_flow|-745.0559|2020-08-11/ev_free_cash_flow|-742.0311|2020-08-18/ev_free_cash_flow|-707.2465|2020-08-25/ev_free_cash_flow|-704.7259|2020-07-07/ps_ratio|2.0563|2020-07-14/ps_ratio|2.0645|2020-07-21/ps_ratio|1.9495|2020-07-28/ps_ratio|2.0932|2020-08-04/ps_ratio|2.2697|2020-08-11/ps_ratio|2.2451|2020-08-18/ps_ratio|1.9619|2020-08-25/ps_ratio|1.9413|2020-07-07/pe_ratio|250.5|2020-07-14/pe_ratio|251.5|2020-07-21/pe_ratio|237.5|2020-07-28/pe_ratio|255|2020-08-04/pe_ratio|276.5|2020-08-11/pe_ratio|273.5|2020-08-18/pe_ratio|239|2020-08-25/pe_ratio|236.5|2020-07-07/price_to_book_value|0.7208|2020-07-14/price_to_book_value|0.7237|2020-07-21/price_to_book_value|0.6834|2020-07-28/price_to_book_value|0.7337|2020-08-04/price_to_book_value|0.7956|2020-08-11/price_to_book_value|0.787|2020-08-18/price_to_book_value|0.6877|2020-08-25/price_to_book_value|0.6805|2020-07-07/dividend_yield|7.1856|2020-07-14/dividend_yield|7.1571|2020-07-21/dividend_yield|7.5789|2020-07-28/dividend_yield|7.0588|2020-08-04/dividend_yield|6.5099|2020-08-11/dividend_yield|6.5814|2020-08-18/dividend_yield|7.5314|2020-08-25/dividend_yield|7.611|2020-07-15/percent_of_shares_outstanding|2.5755|2020-07-31/percent_of_shares_outstanding|2.8808|2020-08-14/percent_of_shares_outstanding|2.5752|2020-08-31/percent_of_shares_outstanding|2.932|2020-07-09/price|4.77|2020-07-23/price|4.87|2020-08-06/price|5.29|2020-08-20/price|4.69|2020-07-07/total_return_price|4.9231|2020-07-21/total_return_price|4.75|2020-08-04/total_return_price|5.53|2020-08-18/total_return_price|4.78|2020-07-07/enterprise_value|1530.4133|2020-07-14/enterprise_value|1532.5598|2020-07-21/enterprise_value|1502.508|2020-07-28/enterprise_value|1540.0728|2020-08-04/enterprise_value|1586.2239|2020-08-11/enterprise_value|1579.7843|2020-08-18/enterprise_value|1505.7278|2020-08-25/enterprise_value|1500.3614
russ2000_0592|FSP|202009|||||||||||||5.3142||-652.2969||1.5022|184.5|0.5266|||9.7561||2.3482||||||||||3.44|3.44|1388.7401|3.79|2020-10-06/ev_revenues|5.3429|2020-10-13/ev_revenues|5.3963|2020-10-20/ev_revenues|5.4292|2020-10-22/ev_revenues|5.536|2020-10-06/ev_free_cash_flow|-655.8258|2020-10-13/ev_free_cash_flow|-662.3794|2020-10-20/ev_free_cash_flow|-666.4124|2020-10-22/ev_free_cash_flow|-679.5196|2020-10-07/ps_ratio|1.5555|2020-10-14/ps_ratio|1.5761|2020-10-21/ps_ratio|1.6746|2020-10-23/ps_ratio|1.6951|2020-10-06/pe_ratio|188|2020-10-13/pe_ratio|194.5|2020-10-20/pe_ratio|198.5|2020-10-23/pe_ratio|206.5|2020-10-07/price_to_book_value|0.5453|2020-10-14/price_to_book_value|0.5525|2020-10-21/price_to_book_value|0.587|2020-10-23/price_to_book_value|0.5942|2020-10-06/dividend_yield|9.5745|2020-10-13/dividend_yield|9.2545|2020-10-20/dividend_yield|9.068|2020-10-23/dividend_yield|8.7167|2020-10-07/price|3.79|2020-10-21/price|4.08|2020-10-23/price|4.13|2020-10-07/total_return_price|3.79|2020-10-21/total_return_price|3.99|2020-10-23/total_return_price|4.13|2020-10-06/enterprise_value|1396.253|2020-10-13/enterprise_value|1410.2057|2020-10-20/enterprise_value|1418.792|2020-10-22/enterprise_value|1446.6973