russ2000_1932|FSAM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1932|FSAM|Long Name|Fifth Street Asset Management Inc Total Current Assets (Quarterly) (USD)|Fifth Street Asset Management Inc Cash and Short Term Investments (Quarterly) (USD)|Fifth Street Asset Management Inc Inventories (Quarterly) (USD)|Fifth Street Asset Management Inc Net PP&E (Quarterly) (USD)|Fifth Street Asset Management Inc Goodwill and Intangibles (Quarterly) (USD)|Fifth Street Asset Management Inc Total Liabilities (Quarterly) (USD)|Fifth Street Asset Management Inc Total Current Liabilities (Quarterly) (USD)|Fifth Street Asset Management Inc Total Long Term Liabilities (Quarterly) (USD)|Fifth Street Asset Management Inc Total Deposits (Quarterly) (USD)|Fifth Street Asset Management Inc Book Value (Quarterly) (USD)|Fifth Street Asset Management Inc Retained Earnings (Quarterly) (USD)|Fifth Street Asset Management Inc Treasury Stock (Quarterly) (USD)|Fifth Street Asset Management Inc EV to Revenues|Fifth Street Asset Management Inc EV to Earnings|Fifth Street Asset Management Inc EV to Free Cash Flow|Fifth Street Asset Management Inc EV to Assets (Quarterly)|Fifth Street Asset Management Inc PS Ratio|Fifth Street Asset Management Inc PE Ratio|Fifth Street Asset Management Inc Price to Book Value|Fifth Street Asset Management Inc PEG Ratio|Fifth Street Asset Management Inc Debt to Equity Ratio|Fifth Street Asset Management Inc Dividend Yield|Fifth Street Asset Management Inc Shareholder Yield (TTM)|Fifth Street Asset Management Inc Percent of Shares Outstanding Short|Fifth Street Asset Management Inc Average Diluted Shares Outstanding (Quarterly)|Fifth Street Asset Management Inc EPS Diluted (Quarterly) (USD)|Fifth Street Asset Management Inc Dividend Per Share (Quarterly) (USD)|Fifth Street Asset Management Inc Revenue (Quarterly) (USD)|Fifth Street Asset Management Inc Gross Profit (Quarterly) (USD)|Fifth Street Asset Management Inc SG&A Expense (Quarterly) (USD)|Fifth Street Asset Management Inc Pre-Tax Income (Quarterly) (USD)|Fifth Street Asset Management Inc Net Income (Quarterly) (USD)|Fifth Street Asset Management Inc Net Interest Income (Quarterly) (USD)|Fifth Street Asset Management Inc Price (USD)|Fifth Street Asset Management Inc Total Return Price (USD)|Fifth Street Asset Management Inc Enterprise Value (USD)||
russ2000_1932|FSAM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1932|FSAM|201309|||||||||||||||||||||||||6|0.7369||17.6452|11.2674|1.2264|4.4212|4.4212|0.0026|||||
russ2000_1932|FSAM|201312|29.416|4.0157||1.4367|1.5409|12.4812|5.963|6.5182||21.0245|0||||||||||0.1903||||6|-4.1302||23.3833|17.0492|1.9314|14.9907|14.9907|-0.005|||||
russ2000_1932|FSAM|201403|||||||||||||||||||||||||6|0||23.7674|16.3918|1.6162|14.4885|14.4885|-0.02|||||
russ2000_1932|FSAM|201406|58.1448|7.3855||8.3798|1.4264|218.4481|87.5293|130.9188||0.4286|||||||||||202.6727||||6|0||23.4051|11.5995|2.4424|9.0605|9.0605|-0.0199|||||
russ2000_1932|FSAM|201409|102.5769|35.4842||10.3073|1.3682|405.5508|119.2058|286.345||25.1541|||||||||||8.6463||||48.8569|0||25.3149|18.785|3.4329|14.1794|14.1794|-0.0233||||14.06|2014-11-03/ev_revenues|9.7648|2014-11-10/ev_revenues|9.6374|2014-11-17/ev_revenues|10.0094|2014-11-24/ev_revenues|10.1979|2014-11-03/ps_ratio|2.4512|2014-11-10/ps_ratio|2.4077|2014-11-17/ps_ratio|2.5349|2014-11-24/ps_ratio|2.5994|2014-11-03/price_to_book_value|27.3088|2014-11-10/price_to_book_value|26.8233|2014-11-17/price_to_book_value|28.2411|2014-11-24/price_to_book_value|28.9598|2014-10-31/percent_of_shares_outstanding|0|2014-11-14/percent_of_shares_outstanding|0.1652|2014-11-28/percent_of_shares_outstanding|0.2464|2014-11-03/price|14.06|2014-11-10/price|13.81|2014-11-17/price|14.54|2014-11-24/price|14.91|2014-11-03/total_return_price|0.8018|2014-11-10/total_return_price|0.7875|2014-11-17/total_return_price|0.8291|2014-11-24/total_return_price|0.8502|2014-11-03/enterprise_value|936.1547|2014-11-10/enterprise_value|923.9405|2014-11-17/enterprise_value|959.606|2014-11-24/enterprise_value|977.6831
russ2000_1932|FSAM|201412|32.0688|3.238||10.2743|3.5853|90.2635|59.9065|30.357||6.6786|1.2149||9.7597|25.7577|14.3833|6.3788|2.4495|1557.2672|27.2894||2.3957|||0.3551|48.8569|0.009||31.4844|3.3687|5.5379|-2.8205|-10.2245|-0.2471|14.05|0.8012|935.6661|14.09|2015-01-05/ev_revenues|6.8795|2015-01-12/ev_revenues|6.8466|2015-01-20/ev_revenues|6.7996|2015-01-27/ev_revenues|6.7056|2015-02-03/ev_revenues|6.5459|2015-02-10/ev_revenues|6.0666|2015-02-17/ev_revenues|6.0619|2015-02-24/ev_revenues|6.1981|2015-01-07/ev_free_cash_flow|14.5321|2015-01-14/ev_free_cash_flow|14.3139|2015-01-21/ev_free_cash_flow|14.0659|2015-01-28/ev_free_cash_flow|14.0957|2015-02-04/ev_free_cash_flow|13.7882|2015-02-11/ev_free_cash_flow|12.4491|2015-02-18/ev_free_cash_flow|12.8756|2015-02-25/ev_free_cash_flow|13.3517|2015-01-05/ps_ratio|3.717|2015-01-07/ps_ratio|3.7197|2015-01-14/ps_ratio|3.6616|2015-01-21/ps_ratio|3.5957|2015-01-28/ps_ratio|3.6036|2015-02-04/ps_ratio|3.5218|2015-02-11/ps_ratio|3.1657|2015-02-18/ps_ratio|3.2791|2015-02-25/ps_ratio|3.4057|2015-01-02/pe_ratio|1536.0572|2015-01-05/pe_ratio|1572.8957|2015-01-06/pe_ratio|1572.8957|2015-01-07/pe_ratio|1574.0121|2015-01-08/pe_ratio|1562.8488|2015-01-09/pe_ratio|1539.4061|2015-01-12/pe_ratio|1565.0815|2015-01-13/pe_ratio|1563.9652|2015-01-14/pe_ratio|1549.453|2015-01-15/pe_ratio|1521.545|2015-01-16/pe_ratio|1556.1509|2015-01-20/pe_ratio|1553.9183|2015-01-21/pe_ratio|1521.545|2015-01-22/pe_ratio|1543.8714|2015-01-23/pe_ratio|1546.104|2015-01-26/pe_ratio|1561.7325|2015-01-27/pe_ratio|1531.5919|2015-01-28/pe_ratio|1524.894|2015-01-29/pe_ratio|1521.545|2015-01-30/pe_ratio|1513.7307|2015-02-02/pe_ratio|1512.6144|2015-02-03/pe_ratio|1493.637|2015-02-04/pe_ratio|1490.288|2015-02-05/pe_ratio|1491.4043|2015-02-06/pe_ratio|1504.8002|2015-02-09/pe_ratio|1384.2376|2015-02-10/pe_ratio|1379.7723|2015-02-11/pe_ratio|1339.5847|2015-02-12/pe_ratio|1338.4684|2015-02-13/pe_ratio|1351.8643|2015-02-17/pe_ratio|1378.656|2015-02-18/pe_ratio|1387.5865|2015-02-19/pe_ratio|1402.0987|2015-02-20/pe_ratio|1403.215|2015-02-23/pe_ratio|1402.0987|2015-02-24/pe_ratio|1411.0292|2015-02-25/pe_ratio|1441.1699|2015-02-26/pe_ratio|1463.4963|2015-02-27/pe_ratio|1456.7984|2015-01-05/price_to_book_value|103.0747|2015-01-12/price_to_book_value|102.5626|2015-01-20/price_to_book_value|101.8311|2015-01-27/price_to_book_value|100.368|2015-02-03/price_to_book_value|97.8807|2015-02-10/price_to_book_value|90.419|2015-02-17/price_to_book_value|90.3458|2015-02-24/price_to_book_value|92.4673|2015-01-15/percent_of_shares_outstanding|0.3947|2015-01-30/percent_of_shares_outstanding|0.4897|2015-02-13/percent_of_shares_outstanding|0.7364|2015-02-27/percent_of_shares_outstanding|0.7491|2015-01-05/price|14.09|2015-01-12/price|14.02|2015-01-20/price|13.92|2015-01-27/price|13.72|2015-02-03/price|13.38|2015-02-10/price|12.36|2015-02-17/price|12.35|2015-02-24/price|12.64|2015-01-05/total_return_price|0.8035|2015-01-12/total_return_price|0.7995|2015-01-20/total_return_price|0.7938|2015-01-27/total_return_price|0.7824|2015-02-03/total_return_price|0.763|2015-02-10/total_return_price|0.7048|2015-02-17/total_return_price|0.7043|2015-02-24/total_return_price|0.7208|2015-01-05/enterprise_value|715.2743|2015-01-12/enterprise_value|711.8543|2015-01-20/enterprise_value|706.9686|2015-01-27/enterprise_value|697.1972|2015-02-03/enterprise_value|680.5859|2015-02-10/enterprise_value|630.7519|2015-02-17/enterprise_value|630.2633|2015-02-24/enterprise_value|644.4318
russ2000_1932|FSAM|201503|29.0019|1.3004||9.9776|3.5145|87.4244|61.915|25.5094||7.4666|0.5231||5.5193|40.5556|11.9332|5.427|3.0285|51.4711|73.7438||2.5514|||0.6739|6.0428|0.21|0.3|24.9586|15.6509|3.2728|11.6674|1.2966|-0.3591|11.27|0.6599|580.4293|11.08|2015-04-07/ev_revenues|5.4311|2015-04-14/ev_revenues|5.4078|2015-04-21/ev_revenues|5.38|2015-04-28/ev_revenues|5.5797|2015-05-05/ev_revenues|5.3939|2015-05-12/ev_revenues|5.2266|2015-05-19/ev_revenues|4.4787|2015-05-26/ev_revenues|4.934|2015-04-01/ev_free_cash_flow|12.7141|2015-04-08/ev_free_cash_flow|12.5958|2015-04-15/ev_free_cash_flow|12.6281|2015-04-22/ev_free_cash_flow|12.4776|2015-04-29/ev_free_cash_flow|12.6711|2015-05-06/ev_free_cash_flow|12.1982|2015-05-13/ev_free_cash_flow|12.0262|2015-05-20/ev_free_cash_flow|10.8011|2015-05-27/ev_free_cash_flow|11.4459|2015-04-01/ps_ratio|2.9275|2015-04-08/ps_ratio|2.8988|2015-04-15/ps_ratio|2.9067|2015-04-22/ps_ratio|2.8701|2015-04-29/ps_ratio|2.9171|2015-05-06/ps_ratio|2.8023|2015-05-13/ps_ratio|2.7605|2015-05-20/ps_ratio|2.4631|2015-05-27/ps_ratio|2.6196|2015-04-01/pe_ratio|51.2427|2015-04-02/pe_ratio|50.786|2015-04-06/pe_ratio|50.375|2015-04-07/pe_ratio|50.6033|2015-04-08/pe_ratio|50.7403|2015-04-09/pe_ratio|51.0144|2015-04-10/pe_ratio|51.0144|2015-04-13/pe_ratio|50.4663|2015-04-14/pe_ratio|50.375|2015-04-15/pe_ratio|50.8773|2015-04-16/pe_ratio|50.649|2015-04-17/pe_ratio|50.0096|2015-04-20/pe_ratio|50.2379|2015-04-21/pe_ratio|50.1009|2015-04-22/pe_ratio|50.2379|2015-04-23/pe_ratio|50.375|2015-04-24/pe_ratio|51.1057|2015-04-27/pe_ratio|50.6947|2015-04-28/pe_ratio|52.0648|2015-04-29/pe_ratio|51.06|2015-04-30/pe_ratio|50.375|2015-05-01/pe_ratio|50.0096|2015-05-04/pe_ratio|50.1923|2015-05-05/pe_ratio|50.2379|2015-05-06/pe_ratio|49.0505|2015-05-07/pe_ratio|48.5938|2015-05-08/pe_ratio|50.0096|2015-05-11/pe_ratio|49.0962|2015-05-12/pe_ratio|48.5938|2015-05-13/pe_ratio|48.3198|2015-05-14/pe_ratio|49.0048|2015-05-15/pe_ratio|48.1828|2015-05-18/pe_ratio|39.962|2015-05-19/pe_ratio|41.2408|2015-05-20/pe_ratio|43.1133|2015-05-21/pe_ratio|44.2094|2015-05-22/pe_ratio|44.5291|2015-05-26/pe_ratio|45.7165|2015-05-27/pe_ratio|45.8535|2015-05-28/pe_ratio|46.1732|2015-05-29/pe_ratio|45.3055|2015-04-07/price_to_book_value|72.5006|2015-04-14/price_to_book_value|72.1734|2015-04-21/price_to_book_value|71.7808|2015-04-28/price_to_book_value|74.5945|2015-05-05/price_to_book_value|71.9771|2015-05-12/price_to_book_value|69.6215|2015-05-19/price_to_book_value|59.0867|2015-05-26/price_to_book_value|65.4992|2015-04-15/percent_of_shares_outstanding|0.7626|2015-04-30/percent_of_shares_outstanding|0.7745|2015-05-15/percent_of_shares_outstanding|0.778|2015-05-29/percent_of_shares_outstanding|0.5668|2015-04-07/price|11.08|2015-04-14/price|11.03|2015-04-21/price|10.97|2015-04-28/price|11.4|2015-05-05/price|11|2015-05-12/price|10.64|2015-05-19/price|9.03|2015-05-26/price|10.01|2015-04-07/total_return_price|0.6488|2015-04-14/total_return_price|0.6458|2015-04-21/total_return_price|0.6423|2015-04-28/total_return_price|0.6675|2015-05-05/total_return_price|0.6441|2015-05-12/total_return_price|0.623|2015-05-19/total_return_price|0.5287|2015-05-26/total_return_price|0.5861|2015-04-07/enterprise_value|571.1465|2015-04-14/enterprise_value|568.7036|2015-04-21/enterprise_value|565.7722|2015-04-28/enterprise_value|586.7807|2015-05-05/enterprise_value|567.2379|2015-05-12/enterprise_value|549.6494|2015-05-19/enterprise_value|470.9898|2015-05-26/enterprise_value|518.8696
russ2000_1932|FSAM|201506|29.6418|1.4699||10.041|3.4437|97.7721|50.9775|46.7946||8.6375|0.9455||5.1062|85.2474|11.5749|4.8707|2.651|25.1371|58.0602||4.3014|||0.6231|5.9767|0.19|0.17|24.3983|15.173|3.0994|10.8616|1.1072|-0.288|10.28|0.6121|542.0584|9.49|2015-07-07/ev_revenues|4.7432|2015-07-14/ev_revenues|4.9316|2015-07-21/ev_revenues|4.9959|2015-07-28/ev_revenues|4.6559|2015-08-04/ev_revenues|4.6926|2015-08-11/ev_revenues|4.4675|2015-08-18/ev_revenues|4.4169|2015-08-25/ev_revenues|4.325|2015-07-01/ev_free_cash_flow|11.1914|2015-07-08/ev_free_cash_flow|10.4031|2015-07-15/ev_free_cash_flow|11.0378|2015-07-22/ev_free_cash_flow|10.9559|2015-07-29/ev_free_cash_flow|10.3314|2015-08-05/ev_free_cash_flow|10.4645|2015-08-12/ev_free_cash_flow|10.0345|2015-08-19/ev_free_cash_flow|9.8503|2015-08-26/ev_free_cash_flow|9.3998|2015-07-01/ps_ratio|2.6101|2015-07-08/ps_ratio|2.4111|2015-07-15/ps_ratio|2.5713|2015-07-22/ps_ratio|2.5506|2015-07-29/ps_ratio|2.393|2015-08-05/ps_ratio|2.4266|2015-08-12/ps_ratio|2.3181|2015-08-19/ps_ratio|2.2715|2015-08-26/ps_ratio|2.1578|2015-07-01/pe_ratio|24.6969|2015-07-02/pe_ratio|24.2323|2015-07-06/pe_ratio|23.4987|2015-07-07/pe_ratio|23.2053|2015-07-08/pe_ratio|22.8141|2015-07-09/pe_ratio|22.9119|2015-07-10/pe_ratio|23.2298|2015-07-13/pe_ratio|23.7433|2015-07-14/pe_ratio|24.2079|2015-07-15/pe_ratio|24.3301|2015-07-16/pe_ratio|24.4524|2015-07-17/pe_ratio|24.8681|2015-07-20/pe_ratio|24.5502|2015-07-21/pe_ratio|24.5502|2015-07-22/pe_ratio|24.1345|2015-07-23/pe_ratio|23.2542|2015-07-24/pe_ratio|22.5206|2015-07-27/pe_ratio|22.4962|2015-07-28/pe_ratio|22.7407|2015-07-29/pe_ratio|22.6429|2015-07-30/pe_ratio|22.594|2015-07-31/pe_ratio|22.4473|2015-08-03/pe_ratio|22.6674|2015-08-04/pe_ratio|22.9363|2015-08-05/pe_ratio|22.9608|2015-08-06/pe_ratio|22.6185|2015-08-07/pe_ratio|21.9827|2015-08-10/pe_ratio|21.8849|2015-08-11/pe_ratio|21.7382|2015-08-12/pe_ratio|21.9338|2015-08-13/pe_ratio|21.7626|2015-08-14/pe_ratio|21.3958|2015-08-17/pe_ratio|21.8115|2015-08-18/pe_ratio|21.4692|2015-08-19/pe_ratio|21.4936|2015-08-20/pe_ratio|21.6404|2015-08-21/pe_ratio|20.9312|2015-08-24/pe_ratio|20.4666|2015-08-25/pe_ratio|20.9802|2015-08-26/pe_ratio|20.4177|2015-08-27/pe_ratio|20.1488|2015-08-28/pe_ratio|20.0265|2015-08-31/pe_ratio|20.2221|2015-07-07/price_to_book_value|53.5983|2015-07-14/price_to_book_value|55.914|2015-07-21/price_to_book_value|56.7047|2015-07-28/price_to_book_value|52.5252|2015-08-04/price_to_book_value|52.9771|2015-08-11/price_to_book_value|50.2096|2015-08-18/price_to_book_value|49.5884|2015-08-25/price_to_book_value|48.4588|2015-07-15/percent_of_shares_outstanding|0.7687|2015-07-31/percent_of_shares_outstanding|0.8078|2015-08-14/percent_of_shares_outstanding|0.827|2015-08-31/percent_of_shares_outstanding|0.8373|2015-07-07/price|9.49|2015-07-14/price|9.9|2015-07-21/price|10.04|2015-07-28/price|9.3|2015-08-04/price|9.38|2015-08-11/price|8.89|2015-08-18/price|8.78|2015-08-25/price|8.58|2015-07-07/total_return_price|0.5651|2015-07-14/total_return_price|0.5895|2015-07-21/total_return_price|0.5978|2015-07-28/total_return_price|0.5538|2015-08-04/total_return_price|0.5585|2015-08-11/total_return_price|0.5293|2015-08-18/total_return_price|0.5228|2015-08-25/total_return_price|0.5109|2015-07-07/enterprise_value|503.5194|2015-07-14/enterprise_value|523.5207|2015-07-21/enterprise_value|530.3504|2015-07-28/enterprise_value|494.2505|2015-08-04/enterprise_value|498.1532|2015-08-11/enterprise_value|474.2492|2015-08-18/enterprise_value|468.883|2015-08-25/enterprise_value|459.1263
russ2000_1932|FSAM|201509|108.0816|80.557||10.1061|3.373|507.8485|69.5716|438.277||8.8564|1.0525||3.769|-105.833|13.3364|1.3702|1.173|12.4717|41.6248||47.9473|||0.8019|5.9085|0.19|0.17|25.4892|15.2305|4.1791|10.2123|1.1506|-0.3971|7.37|0.4489|400.0982|7.5|2015-10-06/ev_revenues|6.6527|2015-10-13/ev_revenues|6.4834|2015-10-20/ev_revenues|6.52|2015-10-27/ev_revenues|6.3188|2015-11-03/ev_revenues|6.058|2015-11-10/ev_revenues|6.0077|2015-11-17/ev_revenues|5.3307|2015-11-24/ev_revenues|5.317|2015-10-07/ev_free_cash_flow|13.5385|2015-10-14/ev_free_cash_flow|12.9688|2015-10-21/ev_free_cash_flow|12.9137|2015-10-28/ev_free_cash_flow|12.298|2015-11-04/ev_free_cash_flow|12.1234|2015-11-11/ev_free_cash_flow|12.1234|2015-11-18/ev_free_cash_flow|10.5154|2015-11-25/ev_free_cash_flow|10.6256|2015-10-07/ps_ratio|1.2075|2015-10-14/ps_ratio|1.1101|2015-10-21/ps_ratio|1.1007|2015-10-28/ps_ratio|0.9955|2015-11-04/ps_ratio|0.9657|2015-11-11/ps_ratio|0.9657|2015-11-18/ps_ratio|0.6909|2015-11-25/ps_ratio|0.7097|2015-10-01/pe_ratio|12.3882|2015-10-02/pe_ratio|12.3548|2015-10-05/pe_ratio|12.4216|2015-10-06/pe_ratio|12.5217|2015-10-07/pe_ratio|12.839|2015-10-08/pe_ratio|12.8557|2015-10-09/pe_ratio|12.4884|2015-10-12/pe_ratio|11.904|2015-10-13/pe_ratio|11.904|2015-10-14/pe_ratio|11.8038|2015-10-15/pe_ratio|12.2546|2015-10-16/pe_ratio|12.1377|2015-10-19/pe_ratio|11.9875|2015-10-20/pe_ratio|12.0376|2015-10-21/pe_ratio|11.7037|2015-10-22/pe_ratio|12.1044|2015-10-23/pe_ratio|11.9207|2015-10-26/pe_ratio|11.4866|2015-10-27/pe_ratio|11.303|2015-10-28/pe_ratio|10.585|2015-10-29/pe_ratio|10.3179|2015-10-30/pe_ratio|9.7837|2015-11-02/pe_ratio|9.9005|2015-11-03/pe_ratio|10.3513|2015-11-04/pe_ratio|10.2678|2015-11-05/pe_ratio|10.2678|2015-11-06/pe_ratio|10.6351|2015-11-09/pe_ratio|10.6518|2015-11-10/pe_ratio|10.1677|2015-11-11/pe_ratio|10.2678|2015-11-12/pe_ratio|10.752|2015-11-13/pe_ratio|10.3513|2015-11-16/pe_ratio|10.3179|2015-11-17/pe_ratio|7.6967|2015-11-18/pe_ratio|7.3461|2015-11-19/pe_ratio|7.5297|2015-11-20/pe_ratio|7.513|2015-11-23/pe_ratio|7.68|2015-11-24/pe_ratio|7.6466|2015-11-25/pe_ratio|7.5464|2015-11-27/pe_ratio|7.6633|2015-11-30/pe_ratio|7.6132|2015-10-06/price_to_book_value|41.1897|2015-10-13/price_to_book_value|39.1577|2015-10-20/price_to_book_value|39.597|2015-10-27/price_to_book_value|37.1806|2015-11-03/price_to_book_value|34.0501|2015-11-10/price_to_book_value|33.446|2015-11-17/price_to_book_value|25.3179|2015-11-24/price_to_book_value|25.1532|2015-10-15/percent_of_shares_outstanding|0.8008|2015-10-30/percent_of_shares_outstanding|0.7387|2015-11-13/percent_of_shares_outstanding|0.6887|2015-11-30/percent_of_shares_outstanding|0.6805|2015-10-06/price|7.5|2015-10-13/price|7.13|2015-10-20/price|7.21|2015-10-27/price|6.77|2015-11-03/price|6.2|2015-11-10/price|6.09|2015-11-17/price|4.61|2015-11-24/price|4.58|2015-10-06/total_return_price|0.4568|2015-10-13/total_return_price|0.4343|2015-10-20/total_return_price|0.4392|2015-10-27/total_return_price|0.4124|2015-11-03/total_return_price|0.3776|2015-11-10/total_return_price|0.3709|2015-11-17/total_return_price|0.2808|2015-11-24/total_return_price|0.279|2015-10-06/enterprise_value|707.3842|2015-10-13/enterprise_value|689.3877|2015-10-20/enterprise_value|693.2789|2015-10-27/enterprise_value|671.8776|2015-11-03/enterprise_value|644.1533|2015-11-10/enterprise_value|638.803|2015-11-17/enterprise_value|566.817|2015-11-24/enterprise_value|565.3578
russ2000_1932|FSAM|201512|27.5177|17.1852||9.8935|3.3022|152.9169|52.6118|100.3051||2.9371|-0.0309|0.1801|4.823|93.7057|9.5413|1.4804|0.5245|8.15|19.2218|0.0019|29.5227|||0.567|5.7833|-0.19|0.17|22.9201|15.0756|7.3361|5.8613|-1.1772|-0.4465|3.5|0.2231|512.8274|3.61|2016-01-05/ev_revenues|2.4526|2016-01-12/ev_revenues|2.1191|2016-01-19/ev_revenues|1.9002|2016-01-26/ev_revenues|1.8753|2016-02-02/ev_revenues|1.6016|2016-02-09/ev_revenues|1.4871|2016-02-16/ev_revenues|1.5269|2016-02-23/ev_revenues|2.2386|2016-01-06/ev_free_cash_flow|3.5068|2016-01-13/ev_free_cash_flow|3.0518|2016-01-20/ev_free_cash_flow|2.6995|2016-01-27/ev_free_cash_flow|2.6188|2016-02-03/ev_free_cash_flow|2.2518|2016-02-10/ev_free_cash_flow|2.0463|2016-02-11/ev_free_cash_flow|1.9289|2016-02-18/ev_free_cash_flow|2.3325|2016-02-25/ev_free_cash_flow|3.2866|2016-01-06/ps_ratio|0.2098|2016-01-13/ps_ratio|0.1722|2016-01-20/ps_ratio|0.1431|2016-01-27/ps_ratio|0.1364|2016-02-03/ps_ratio|0.1061|2016-02-10/ps_ratio|0.0891|2016-02-17/ps_ratio|0.1097|2016-02-24/ps_ratio|0.1934|2016-01-04/pe_ratio|8.95|2016-01-05/pe_ratio|9.025|2016-01-06/pe_ratio|8.65|2016-01-07/pe_ratio|8.6|2016-01-08/pe_ratio|7.975|2016-01-11/pe_ratio|7.325|2016-01-12/pe_ratio|7.35|2016-01-13/pe_ratio|7.1|2016-01-14/pe_ratio|6.775|2016-01-15/pe_ratio|6.25|2016-01-19/pe_ratio|6.25|2016-01-20/pe_ratio|5.9|2016-01-21/pe_ratio|6.25|2016-01-22/pe_ratio|6.875|2016-01-25/pe_ratio|6.325|2016-01-26/pe_ratio|6.125|2016-01-27/pe_ratio|5.625|2016-01-28/pe_ratio|5.4|2016-01-29/pe_ratio|5.25|2016-02-01/pe_ratio|5|2016-02-02/pe_ratio|4.75|2016-02-03/pe_ratio|4.375|2016-02-04/pe_ratio|4.325|2016-02-05/pe_ratio|4.2|2016-02-08/pe_ratio|4.175|2016-02-09/pe_ratio|4.175|2016-02-10/pe_ratio|3.675|2016-02-11/pe_ratio|3.275|2016-02-12/pe_ratio|3.775|2016-02-16/pe_ratio|4.375|2016-02-17/pe_ratio|4.525|2016-02-18/pe_ratio|4.65|2016-02-19/pe_ratio|9.425|2016-02-22/pe_ratio|8.35|2016-02-23/pe_ratio|7.95|2016-02-24/pe_ratio|7.975|2016-02-25/pe_ratio|7.9|2016-02-26/pe_ratio|8|2016-02-29/pe_ratio|7.975|2016-01-05/price_to_book_value|59.8031|2016-01-12/price_to_book_value|48.7039|2016-01-19/price_to_book_value|41.4149|2016-01-26/price_to_book_value|40.5866|2016-02-02/price_to_book_value|31.4753|2016-02-09/price_to_book_value|27.6651|2016-02-16/price_to_book_value|28.9904|2016-02-23/price_to_book_value|52.6797|2016-01-07/peg_ratio|0.002|2016-01-14/peg_ratio|0.0016|2016-01-21/peg_ratio|0.0014|2016-01-28/peg_ratio|0.0012|2016-02-04/peg_ratio|0.001|2016-02-11/peg_ratio|0.0008|2016-02-18/peg_ratio|0.0011|2016-02-19/peg_ratio|0.0022|2016-02-26/peg_ratio|0.0018|2016-01-15/percent_of_shares_outstanding|0.5615|2016-01-29/percent_of_shares_outstanding|0.5492|2016-02-12/percent_of_shares_outstanding|0.5659|2016-02-29/percent_of_shares_outstanding|0.6274|2016-01-05/price|3.61|2016-01-12/price|2.94|2016-01-19/price|2.5|2016-01-26/price|2.45|2016-02-02/price|1.9|2016-02-09/price|1.67|2016-02-16/price|1.75|2016-02-23/price|3.18|2016-01-05/total_return_price|0.2301|2016-01-12/total_return_price|0.1874|2016-01-19/total_return_price|0.1593|2016-01-26/total_return_price|0.1561|2016-02-02/total_return_price|0.1211|2016-02-09/total_return_price|0.1064|2016-02-11/total_return_price|0.0835|2016-02-18/total_return_price|0.1185|2016-02-25/total_return_price|0.2014|2016-01-05/enterprise_value|239.7794|2016-01-12/enterprise_value|207.1802|2016-01-19/enterprise_value|185.7718|2016-01-26/enterprise_value|183.339|2016-02-02/enterprise_value|156.5785|2016-02-09/enterprise_value|145.3878|2016-02-16/enterprise_value|149.2802|2016-02-23/enterprise_value|218.8576
russ2000_1932|FSAM|201603|28.046|5.4093||8.936|3.2314|172.6697|52.6266|120.0431||1.5818|-1.4035|0.1801|2.2436|-1581.4883|5.8299|1.4871|0.1892|7.8|52.8454|0.0018|69.046|19.1223|8.6542|0.6779|5.7986|-0.23|0.1|19.0477|10.2791|7.3015|-11.2785|-1.2319|1.807|3.19|0.2015|219.3441|3.1|2016-04-05/ev_revenues|2.6283|2016-04-12/ev_revenues|2.7819|2016-04-19/ev_revenues|2.7819|2016-04-26/ev_revenues|3.0044|2016-05-03/ev_revenues|2.9302|2016-05-10/ev_revenues|2.8825|2016-05-17/ev_revenues|3.0274|2016-05-24/ev_revenues|3.3084|2016-05-31/ev_revenues|3.3137|2016-04-07/ev_free_cash_flow|5.9838|2016-04-14/ev_free_cash_flow|6.2326|2016-04-21/ev_free_cash_flow|6.5287|2016-04-28/ev_free_cash_flow|6.8485|2016-05-05/ev_free_cash_flow|6.8011|2016-05-12/ev_free_cash_flow|6.4458|2016-05-19/ev_free_cash_flow|6.7815|2016-05-26/ev_free_cash_flow|7.1491|2016-04-06/ps_ratio|0.2063|2016-04-13/ps_ratio|0.2172|2016-04-20/ps_ratio|0.2172|2016-04-27/ps_ratio|0.2459|2016-05-04/ps_ratio|0.2459|2016-05-11/ps_ratio|0.2287|2016-05-18/ps_ratio|0.251|2016-05-25/ps_ratio|0.2727|2016-04-05/price_to_book_value|95.3518|2016-04-12/price_to_book_value|104.2718|2016-04-19/price_to_book_value|104.2718|2016-04-26/price_to_book_value|117.1904|2016-05-03/price_to_book_value|112.8842|2016-05-10/price_to_book_value|110.1159|2016-05-17/price_to_book_value|118.5271|2016-05-24/price_to_book_value|134.8439|2016-05-31/price_to_book_value|135.1517|2016-04-04/peg_ratio||2016-04-11/peg_ratio||2016-04-18/peg_ratio||2016-04-25/peg_ratio||2016-05-02/peg_ratio||2016-05-09/peg_ratio||2016-05-16/peg_ratio||2016-05-23/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|19.6774|2016-04-12/dividend_yield|17.9941|2016-04-19/dividend_yield|17.9941|2016-04-26/dividend_yield|16.0105|2016-05-03/dividend_yield|16.6213|2016-05-10/dividend_yield|17.0391|2016-05-17/dividend_yield|15.8442|2016-05-24/dividend_yield|13.9269|2016-05-31/dividend_yield|13.8952|2016-04-15/percent_of_shares_outstanding|0.6696|2016-04-29/percent_of_shares_outstanding|0.5093|2016-05-13/percent_of_shares_outstanding|0.5275|2016-05-31/percent_of_shares_outstanding|0.4639|2016-04-05/price|3.1|2016-04-12/price|3.39|2016-04-19/price|3.39|2016-04-26/price|3.81|2016-05-03/price|3.67|2016-05-10/price|3.58|2016-05-17/price|3.85|2016-05-24/price|4.38|2016-05-31/price|4.39|2016-04-07/total_return_price|0.2101|2016-04-14/total_return_price|0.2239|2016-04-21/total_return_price|0.2403|2016-04-28/total_return_price|0.2581|2016-05-05/total_return_price|0.2555|2016-05-12/total_return_price|0.2357|2016-05-19/total_return_price|0.2542|2016-05-26/total_return_price|0.2746|2016-04-05/enterprise_value|241.4231|2016-04-12/enterprise_value|255.5332|2016-04-19/enterprise_value|255.5332|2016-04-26/enterprise_value|275.9685|2016-05-03/enterprise_value|269.1567|2016-05-10/enterprise_value|264.7777|2016-05-17/enterprise_value|278.083|2016-05-24/enterprise_value|303.8935|2016-05-31/enterprise_value|304.3805
russ2000_1932|FSAM|201606|45.4163|8.6166||5.8496|3.1606|177.4174|57.0512|120.3662||1.4496|-0.6271|0|3.091|-680.5997|8.32|1.6824|0.2542||122.2215||71.8972|13.602|5.6483|0.4136|48.7908|0.07|0.1|23.1515|14.2735|10.0801|11.207|0.8475|-0.7243|3.97|0.2726|283.9269|4|2016-07-05/ev_revenues|3.0662|2016-07-12/ev_revenues|3.1253|2016-07-19/ev_revenues|3.1253|2016-07-26/ev_revenues|3.0608|2016-08-02/ev_revenues|3.0393|2016-08-09/ev_revenues|3.0393|2016-08-16/ev_revenues|3.3833|2016-08-23/ev_revenues|3.6842|2016-08-30/ev_revenues|3.695|2016-07-07/ev_free_cash_flow|8.1607|2016-07-14/ev_free_cash_flow|8.4213|2016-07-21/ev_free_cash_flow|8.4503|2016-07-28/ev_free_cash_flow|8.4069|2016-08-04/ev_free_cash_flow|8.0738|2016-08-11/ev_free_cash_flow|8.0738|2016-08-18/ev_free_cash_flow|9.4931|2016-08-25/ev_free_cash_flow|9.7248|2016-07-06/ps_ratio|0.7205|2016-07-13/ps_ratio|0.737|2016-07-20/ps_ratio|0.7589|2016-07-27/ps_ratio|0.7535|2016-08-03/ps_ratio|0.7388|2016-08-10/ps_ratio|0.7169|2016-08-17/ps_ratio|0.8577|2016-08-24/ps_ratio|0.9235|2016-08-31/ps_ratio|1.1192|2016-07-05/price_to_book_value|134.3822|2016-07-12/price_to_book_value|138.0777|2016-07-19/price_to_book_value|138.0777|2016-07-26/price_to_book_value|134.0462|2016-08-02/price_to_book_value|132.7024|2016-08-09/price_to_book_value|132.7024|2016-08-16/price_to_book_value|154.2036|2016-08-23/price_to_book_value|173.0171|2016-08-30/price_to_book_value|173.689|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|13.5|2016-07-12/dividend_yield|13.1387|2016-07-19/dividend_yield|13.1387|2016-07-26/dividend_yield|13.5338|2016-08-02/dividend_yield|13.6709|2016-08-09/dividend_yield|13.6709|2016-08-16/dividend_yield|11.7647|2016-08-23/dividend_yield|10.4854|2016-08-30/dividend_yield|10.4449|2016-07-15/percent_of_shares_outstanding|0.3779|2016-07-29/percent_of_shares_outstanding|0.3314|2016-08-15/percent_of_shares_outstanding|0.3381|2016-08-31/percent_of_shares_outstanding|0.3033|2016-07-05/price|4|2016-07-12/price|4.11|2016-07-19/price|4.11|2016-07-26/price|3.99|2016-08-02/price|3.95|2016-08-09/price|3.95|2016-08-16/price|4.59|2016-08-23/price|5.15|2016-08-30/price|5.17|2016-07-07/total_return_price|0.2652|2016-07-14/total_return_price|0.2773|2016-07-21/total_return_price|0.2787|2016-07-28/total_return_price|0.2766|2016-08-04/total_return_price|0.2611|2016-08-11/total_return_price|0.2611|2016-08-18/total_return_price|0.3273|2016-08-25/total_return_price|0.338|2016-07-05/enterprise_value|277.82|2016-07-12/enterprise_value|283.177|2016-07-19/enterprise_value|283.177|2016-07-26/enterprise_value|277.3331|2016-08-02/enterprise_value|275.3851|2016-08-09/enterprise_value|275.3851|2016-08-16/enterprise_value|306.5526|2016-08-23/enterprise_value|333.8241|2016-08-30/enterprise_value|334.7981
russ2000_1932|FSAM|201609|40.3656|4.1378||5.5709|3.0899|173.7655|56.5349|117.2306||1.8102|-0.817||4.3077|-208.9421|10.8834|2.1339|1.1265||195.1901||59.0948|8.5578|4.0845|0.2747|5.9084|-0.04|0.1|0.8243|-0.335|2.9435|-1.3334|-0.2377|0.2565|6.31|0.3983|390.3152|5.06|2016-10-04/ev_revenues|5.3637|2016-10-11/ev_revenues|5.3262|2016-10-18/ev_revenues|5.3937|2016-10-25/ev_revenues|5.5437|2016-11-01/ev_revenues|5.3187|2016-11-08/ev_revenues|5.2437|2016-11-15/ev_revenues|5.4312|2016-11-22/ev_revenues|6.2188|2016-11-29/ev_revenues|6.2563|2016-10-06/ev_free_cash_flow|12.2077|2016-10-13/ev_free_cash_flow|11.8301|2016-10-20/ev_free_cash_flow|12.4309|2016-10-27/ev_free_cash_flow|12.1734|2016-11-03/ev_free_cash_flow|11.7442|2016-11-10/ev_free_cash_flow|12.3022|2016-11-17/ev_free_cash_flow|12.6026|2016-11-25/ev_free_cash_flow|14.405|2016-10-05/ps_ratio|1.2664|2016-10-12/ps_ratio|1.1911|2016-10-19/ps_ratio|1.2941|2016-10-26/ps_ratio|1.2564|2016-11-02/ps_ratio|1.2187|2016-11-09/ps_ratio|1.2564|2016-11-16/ps_ratio|1.3192|2016-11-23/ps_ratio|1.5831|2016-11-30/ps_ratio|1.5579|2016-10-06/price_to_book_value|137.16|2016-10-13/price_to_book_value|131.149|2016-10-20/price_to_book_value|140.7119|2016-10-27/price_to_book_value|136.6135|2016-11-03/price_to_book_value|129.7828|2016-11-10/price_to_book_value|138.6627|2016-11-17/price_to_book_value|143.4442|2016-11-25/price_to_book_value|172.133|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|9.2885|2016-10-11/dividend_yield|9.3812|2016-10-18/dividend_yield|9.2157|2016-10-25/dividend_yield|8.8679|2016-11-01/dividend_yield|9.4|2016-11-08/dividend_yield|9.5918|2016-11-15/dividend_yield|9.1262|2016-11-22/dividend_yield|7.5806|2016-11-29/dividend_yield|7.52|2016-10-14/percent_of_shares_outstanding|0.2324|2016-10-31/percent_of_shares_outstanding|0.2466|2016-11-15/percent_of_shares_outstanding|0.2684|2016-11-30/percent_of_shares_outstanding|0.2737|2016-10-04/price|5.06|2016-10-11/price|5.01|2016-10-18/price|5.1|2016-10-25/price|5.3|2016-11-01/price|5|2016-11-08/price|4.9|2016-11-15/price|5.15|2016-11-22/price|6.2|2016-11-29/price|6.25|2016-10-06/total_return_price|0.3442|2016-10-13/total_return_price|0.3291|2016-10-20/total_return_price|0.3531|2016-10-27/total_return_price|0.3428|2016-11-03/total_return_price|0.3257|2016-11-10/total_return_price|0.3479|2016-11-17/total_return_price|0.3599|2016-11-25/total_return_price|0.4319|2016-10-04/enterprise_value|353.7036|2016-10-11/enterprise_value|351.2306|2016-10-18/enterprise_value|355.682|2016-10-25/enterprise_value|365.5738|2016-11-01/enterprise_value|350.7361|2016-11-08/enterprise_value|345.7901|2016-11-15/enterprise_value|358.1549|2016-11-22/enterprise_value|410.0871|2016-11-29/enterprise_value|412.5601
russ2000_1932|FSAM|201612|36.9263|6.7271||5.3443|3.0191|184.2852|52.7167|131.5684||5.1228|-1.7261|0|7.2688|-281.4961|15.0917|2.4106|1.8092||183.0621||22.8336|6.1842|25.4705|0.2055|6.6086|-0.14|0.125|80.0896|43.2786|21.2683|7.4097|-0.909|-3.7726|7.6|0.467|479.33|6.95|2017-01-03/ev_revenues|3.6014|2017-01-10/ev_revenues|3.501|2017-01-17/ev_revenues|3.6215|2017-01-24/ev_revenues|3.6215|2017-01-31/ev_revenues|3.8826|2017-02-07/ev_revenues|3.8023|2017-02-14/ev_revenues|2.9787|2017-02-21/ev_revenues|2.9988|2017-02-28/ev_revenues|2.8783|2017-01-06/ev_free_cash_flow|27.3284|2017-01-13/ev_free_cash_flow|27.8015|2017-01-20/ev_free_cash_flow|27.9592|2017-01-27/ev_free_cash_flow|32.2172|2017-02-03/ev_free_cash_flow|30.9556|2017-02-10/ev_free_cash_flow|24.332|2017-02-17/ev_free_cash_flow|23.2281|2017-02-24/ev_free_cash_flow|23.2281|2017-01-04/ps_ratio|0.9811|2017-01-11/ps_ratio|0.9471|2017-01-18/ps_ratio|0.9607|2017-01-25/ps_ratio|1.0288|2017-02-01/ps_ratio|1.0356|2017-02-08/ps_ratio|0.9675|2017-02-15/ps_ratio|0.729|2017-02-22/ps_ratio|0.7359|2017-01-06/price_to_book_value|64.2036|2017-01-13/price_to_book_value|65.6518|2017-01-20/price_to_book_value|66.1345|2017-01-27/price_to_book_value|79.1683|2017-02-03/price_to_book_value|75.3065|2017-02-10/price_to_book_value|55.0317|2017-02-17/price_to_book_value|51.6525|2017-02-24/price_to_book_value|51.6525|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|6.1151|2017-01-10/dividend_yield|6.3433|2017-01-17/dividend_yield|6.0714|2017-01-24/dividend_yield|6.0714|2017-01-31/dividend_yield|5.5556|2017-02-07/dividend_yield|5.7047|2017-02-14/dividend_yield|7.8704|2017-02-21/dividend_yield|7.7982|2017-02-28/dividend_yield|8.2524|2017-01-13/percent_of_shares_outstanding|0.169|2017-01-31/percent_of_shares_outstanding|0.2084|2017-02-15/percent_of_shares_outstanding|0.1836|2017-02-28/percent_of_shares_outstanding|0.1824|2017-01-03/price|6.95|2017-01-10/price|6.7|2017-01-17/price|7|2017-01-24/price|7|2017-01-31/price|7.65|2017-02-07/price|7.45|2017-02-14/price|5.4|2017-02-21/price|5.45|2017-02-28/price|5.15|2017-01-06/total_return_price|0.4636|2017-01-13/total_return_price|0.474|2017-01-20/total_return_price|0.4775|2017-01-27/total_return_price|0.5716|2017-02-03/total_return_price|0.5437|2017-02-10/total_return_price|0.3973|2017-02-17/total_return_price|0.3729|2017-02-24/total_return_price|0.3729|2017-01-03/enterprise_value|443.3778|2017-01-10/enterprise_value|431.013|2017-01-17/enterprise_value|445.8508|2017-01-24/enterprise_value|445.8508|2017-01-31/enterprise_value|477.9992|2017-02-07/enterprise_value|468.1074|2017-02-14/enterprise_value|366.716|2017-02-21/enterprise_value|369.189|2017-02-28/enterprise_value|354.3512
russ2000_1932|FSAM|201703|18.8389|0.8658||5.1517|2.9483|192.8761|70.6242|122.2519||5.7164|-0.1309||2.8344|259.333|9.5914|1.7578|0.6677||40.1242||20.1128|8.5|8.1245|0.2802|15.2708|0.1|0.125|15.6385|9.1154|5.1154|10.083|1.5951|-0.9938|5|0.3289|348.9459|4.55|2017-04-04/ev_revenues|2.7867|2017-04-11/ev_revenues|2.7659|2017-04-18/ev_revenues|2.6826|2017-04-25/ev_revenues|2.9325|2017-05-02/ev_revenues|2.8076|2017-05-09/ev_revenues|2.8076|2017-05-16/ev_revenues|2.6201|2017-05-23/ev_revenues|2.5785|2017-05-30/ev_revenues|2.4118|2017-04-07/ev_free_cash_flow|9.3068|2017-04-17/ev_free_cash_flow|9.3068|2017-04-24/ev_free_cash_flow|10.0183|2017-05-01/ev_free_cash_flow|9.7337|2017-05-08/ev_free_cash_flow|9.5914|2017-05-15/ev_free_cash_flow|9.378|2017-05-22/ev_free_cash_flow|8.8799|2017-05-30/ev_free_cash_flow|8.2395|2017-04-05/ps_ratio|0.6957|2017-04-12/ps_ratio|0.7277|2017-04-19/ps_ratio|0.7757|2017-04-26/ps_ratio|0.7837|2017-05-03/ps_ratio|0.7357|2017-05-10/ps_ratio|0.7117|2017-05-17/ps_ratio|0.6317|2017-05-24/ps_ratio|0.6477|2017-05-31/ps_ratio|0.5998|2017-04-07/price_to_book_value|38.3797|2017-04-17/price_to_book_value|38.3797|2017-04-24/price_to_book_value|42.741|2017-05-01/price_to_book_value|40.9965|2017-05-08/price_to_book_value|40.1242|2017-05-15/price_to_book_value|38.8158|2017-05-22/price_to_book_value|35.7629|2017-05-30/price_to_book_value|31.8377|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|9.8901|2017-04-11/dividend_yield|10|2017-04-18/dividend_yield|10.4651|2017-04-25/dividend_yield|9.1837|2017-05-02/dividend_yield|9.7826|2017-05-09/dividend_yield|9.7826|2017-05-16/dividend_yield|10.8434|2017-05-23/dividend_yield|11.1111|2017-05-30/dividend_yield|12.3288|2017-04-13/percent_of_shares_outstanding|0.4048|2017-04-28/percent_of_shares_outstanding|0.5469|2017-05-15/percent_of_shares_outstanding|0.6272|2017-05-31/percent_of_shares_outstanding|0.5723|2017-04-04/price|4.55|2017-04-11/price|4.5|2017-04-18/price|4.3|2017-04-25/price|4.9|2017-05-02/price|4.6|2017-05-09/price|4.6|2017-05-16/price|4.15|2017-05-23/price|4.05|2017-05-30/price|3.65|2017-04-07/total_return_price|0.3146|2017-04-17/total_return_price|0.3146|2017-04-24/total_return_price|0.3503|2017-05-01/total_return_price|0.336|2017-05-08/total_return_price|0.3289|2017-05-15/total_return_price|0.3182|2017-05-22/total_return_price|0.2931|2017-05-30/total_return_price|0.261|2017-04-04/enterprise_value|333.5825|2017-04-11/enterprise_value|331.0894|2017-04-18/enterprise_value|321.117|2017-04-25/enterprise_value|351.0342|2017-05-02/enterprise_value|336.0756|2017-05-09/enterprise_value|336.0756|2017-05-16/enterprise_value|313.6377|2017-05-23/enterprise_value|308.6515|2017-05-30/enterprise_value|288.7066
russ2000_1932|FSAM|201706|40.9631|2.2492||4.9032|2.8776|198.0332|90.6226|107.4106||5.0991|-1.033||2.4327|-719.512|8.3107|1.7255|0.6077||32.2738||19.7|12.1622|10.7659|0.6051|15.6136|-0.06|0|15.8798|10.2707|13.5006|-4.3322|-0.9021|-1.6583|3.7|0.2645|291.1997|4.85|2017-07-05/ev_revenues|2.9034|2017-07-12/ev_revenues|2.7924|2017-07-19/ev_revenues|2.6369|2017-07-26/ev_revenues|2.5925|2017-08-02/ev_revenues|2.5703|2017-08-09/ev_revenues|2.5037|2017-08-16/ev_revenues|2.5037|2017-08-23/ev_revenues|2.5037|2017-08-30/ev_revenues|2.5481|2017-07-05/ev_free_cash_flow|9.8808|2017-07-12/ev_free_cash_flow|9.5029|2017-07-19/ev_free_cash_flow|8.9739|2017-07-26/ev_free_cash_flow|8.8227|2017-08-02/ev_free_cash_flow|8.7472|2017-08-09/ev_free_cash_flow|8.5204|2017-08-16/ev_free_cash_flow|8.5204|2017-08-23/ev_free_cash_flow|8.5204|2017-08-30/ev_free_cash_flow|8.6716|2017-07-05/ps_ratio|0.4681|2017-07-12/ps_ratio|0.4439|2017-07-19/ps_ratio|0.4101|2017-07-26/ps_ratio|0.4005|2017-08-02/ps_ratio|0.3957|2017-08-09/ps_ratio|0.3812|2017-08-16/ps_ratio|0.3812|2017-08-23/ps_ratio|0.3812|2017-08-30/ps_ratio|0.3908|2017-07-05/price_to_book_value|47.4956|2017-07-12/price_to_book_value|45.0473|2017-07-19/price_to_book_value|41.6198|2017-07-26/price_to_book_value|40.6405|2017-08-02/price_to_book_value|40.1509|2017-08-09/price_to_book_value|38.682|2017-08-16/price_to_book_value|38.682|2017-08-23/price_to_book_value|38.682|2017-08-30/price_to_book_value|39.6612|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|9.2784|2017-07-12/dividend_yield|9.7826|2017-07-19/dividend_yield|10.5882|2017-07-26/dividend_yield|10.8434|2017-08-02/dividend_yield|10.9756|2017-08-09/dividend_yield|11.3924|2017-08-16/dividend_yield|11.3924|2017-08-23/dividend_yield|11.3924|2017-08-30/dividend_yield|11.1111|2017-07-14/percent_of_shares_outstanding|0.5917|2017-07-31/percent_of_shares_outstanding|0.72|2017-08-15/percent_of_shares_outstanding|0.6949|2017-08-31/percent_of_shares_outstanding|0.7005|2017-07-05/price|4.85|2017-07-12/price|4.6|2017-07-19/price|4.25|2017-07-26/price|4.15|2017-08-02/price|4.1|2017-08-09/price|3.95|2017-08-16/price|3.95|2017-08-23/price|3.95|2017-08-30/price|4.05|2017-07-05/total_return_price|0.3468|2017-07-12/total_return_price|0.3289|2017-07-19/total_return_price|0.3039|2017-07-26/total_return_price|0.2967|2017-08-02/total_return_price|0.2931|2017-08-09/total_return_price|0.2824|2017-08-16/total_return_price|0.2824|2017-08-23/total_return_price|0.2824|2017-08-30/total_return_price|0.2896|2017-07-05/enterprise_value|326.4361|2017-07-12/enterprise_value|313.9523|2017-07-19/enterprise_value|296.475|2017-07-26/enterprise_value|291.4815|2017-08-02/enterprise_value|288.9847|2017-08-09/enterprise_value|281.4945|2017-08-16/enterprise_value|281.4945|2017-08-23/enterprise_value|281.4945|2017-08-30/enterprise_value|286.488
russ2000_1932|FSAM|201709|21.3754|5.743||0.3788|2.8068|175.146|64.766|110.38||-4.1626|-11.1617||2.5037|-24.4773|8.5204|1.7877|0.3812||38.682||-22.4746|11.3924|13.5836|0.6399|15.6497|-0.65|0|0.0073|-4.8901|2.4651|0.2888|-10.1287|0.0491|3.95|0.2824|281.4945|3.95|2017-10-04/ev_revenues|2.291|2017-10-11/ev_revenues|2.3133|2017-10-18/ev_revenues|2.3133|2017-10-25/ev_revenues|2.3133|2017-11-01/ev_revenues|2.3581|2017-11-08/ev_revenues|2.3761|2017-11-15/ev_revenues|2.399|2017-11-22/ev_revenues|2.3761|2017-11-29/ev_revenues|2.3898|2017-10-04/ev_free_cash_flow|16.1927|2017-10-11/ev_free_cash_flow|16.3508|2017-10-18/ev_free_cash_flow|16.3508|2017-10-25/ev_free_cash_flow|16.3508|2017-11-01/ev_free_cash_flow|16.667|2017-11-08/ev_free_cash_flow|16.7945|2017-11-15/ev_free_cash_flow|16.9561|2017-11-22/ev_free_cash_flow|16.7944|2017-11-29/ev_free_cash_flow|16.8914|2017-10-04/ps_ratio|0.4702|2017-10-11/ps_ratio|0.4761|2017-10-18/ps_ratio|0.4761|2017-10-25/ps_ratio|0.4761|2017-11-01/ps_ratio|0.488|2017-11-08/ps_ratio|0.4821|2017-11-15/ps_ratio|0.488|2017-11-22/ps_ratio|0.4821|2017-11-29/ps_ratio|0.4856|2017-10-04/price_to_book_value||2017-10-11/price_to_book_value||2017-10-18/price_to_book_value||2017-10-25/price_to_book_value||2017-11-01/price_to_book_value||2017-11-08/price_to_book_value||2017-11-15/price_to_book_value||2017-11-22/price_to_book_value||2017-11-29/price_to_book_value||2017-10-04/peg_ratio|-0.0571|2017-10-11/peg_ratio|-0.0578|2017-10-18/peg_ratio|-0.0578|2017-10-25/peg_ratio|-0.0578|2017-11-01/peg_ratio|-0.0592|2017-11-08/peg_ratio|-0.0585|2017-11-09/peg_ratio|-0.0604|2017-11-16/peg_ratio|-0.0592|2017-11-24/peg_ratio|-0.0585|2017-10-04/dividend_yield|11.3924|2017-10-11/dividend_yield|11.25|2017-10-18/dividend_yield|11.25|2017-10-25/dividend_yield|11.25|2017-11-01/dividend_yield|10.9756|2017-11-08/dividend_yield|11.1111|2017-11-15/dividend_yield|10.9756|2017-11-22/dividend_yield|11.1111|2017-11-29/dividend_yield|11.0294|2017-10-13/percent_of_shares_outstanding|0.6551|2017-10-31/percent_of_shares_outstanding|0.545|2017-10-04/price|3.95|2017-10-11/price|4|2017-10-18/price|4|2017-10-25/price|4|2017-11-01/price|4.1|2017-11-08/price|4.05|2017-11-15/price|4.1|2017-11-22/price|4.05|2017-11-29/price|4.08|2017-10-04/total_return_price|0.2824|2017-10-11/total_return_price|0.286|2017-10-18/total_return_price|0.286|2017-10-25/total_return_price|0.286|2017-11-01/total_return_price|0.2931|2017-11-08/total_return_price|0.2896|2017-11-15/total_return_price|0.2931|2017-11-22/total_return_price|0.2896|2017-11-29/total_return_price|0.2917|2017-10-04/enterprise_value|255.7071|2017-10-11/enterprise_value|258.2038|2017-10-18/enterprise_value|258.2038|2017-10-25/enterprise_value|258.2038|2017-11-01/enterprise_value|263.1973|2017-11-08/enterprise_value|265.2103|2017-11-15/enterprise_value|267.7619|2017-11-22/enterprise_value|265.2095|2017-11-29/enterprise_value|266.7409
russ2000_1932|FSAM|201712|72.0519|24.1523||0.2||27.7124|17.9004|9.812||43.4442|||1.1687||8.2602||0.1678|||-0.0191||31.9149||||||||||||1.41|0.8996|130.4414|1.39|2018-01-03/ev_revenues|1.0336|2018-01-10/ev_revenues|0.9924|2018-01-17/ev_revenues|0.9924|2018-01-24/ev_revenues|0.9696|2018-01-31/ev_revenues|0.9513|2018-02-07/ev_revenues|0.9238|2018-02-14/ev_revenues|0.9193|2018-02-21/ev_revenues|0.8735|2018-02-28/ev_revenues|0.8752|2018-01-03/ev_free_cash_flow|7.3056|2018-01-10/ev_free_cash_flow|7.0146|2018-01-17/ev_free_cash_flow|7.0146|2018-01-24/ev_free_cash_flow|6.853|2018-01-31/ev_free_cash_flow|6.7237|2018-02-07/ev_free_cash_flow|6.5297|2018-02-14/ev_free_cash_flow|6.4974|2018-02-21/ev_free_cash_flow|6.1741|2018-02-28/ev_free_cash_flow|6.1863|2018-01-03/ps_ratio|0.1655|2018-01-10/ps_ratio|0.1547|2018-01-17/ps_ratio|0.1547|2018-01-24/ps_ratio|0.1488|2018-01-31/ps_ratio|0.144|2018-02-07/ps_ratio|0.1369|2018-02-14/ps_ratio|0.1357|2018-02-21/ps_ratio|0.1238|2018-02-28/ps_ratio|0.1242|2018-01-03/price_to_book_value|1.6333|2018-01-10/price_to_book_value|1.5275|2018-01-17/price_to_book_value|1.5275|2018-01-24/price_to_book_value|1.4688|2018-01-31/price_to_book_value|1.4218|2018-02-07/price_to_book_value|1.3513|2018-02-14/price_to_book_value|1.3395|2018-02-21/price_to_book_value|1.222|2018-02-28/price_to_book_value|1.2264|2018-01-05/peg_ratio|-0.0195|2018-01-12/peg_ratio|-0.0191|2018-01-19/peg_ratio|-0.0184|2018-01-26/peg_ratio|-0.0177|2018-02-02/peg_ratio|-0.0171|2018-02-09/peg_ratio|-0.0162|2018-02-16/peg_ratio|-0.0163|2018-02-23/peg_ratio|-0.0152|2018-01-03/dividend_yield|32.3741|2018-01-10/dividend_yield|34.6154|2018-01-17/dividend_yield|34.6154|2018-01-24/dividend_yield|36|2018-01-31/dividend_yield|37.1901|2018-02-07/dividend_yield|39.1304|2018-02-14/dividend_yield|39.4737|2018-02-21/dividend_yield|43.2692|2018-02-28/dividend_yield|43.1138|2018-01-03/price|1.39|2018-01-10/price|1.3|2018-01-17/price|1.3|2018-01-24/price|1.25|2018-01-31/price|1.21|2018-02-07/price|1.15|2018-02-14/price|1.14|2018-02-21/price|1.04|2018-02-28/price|1.0437|2018-01-02/total_return_price|0.3058|2018-01-09/total_return_price|0.2792|2018-01-16/total_return_price|0.2903|2018-01-23/total_return_price|0.277|2018-01-30/total_return_price|0.2725|2018-02-06/total_return_price|0.257|2018-02-13/total_return_price|0.2482|2018-02-20/total_return_price|0.2282|2018-02-27/total_return_price|0.226|2018-01-03/enterprise_value|115.3658|2018-01-10/enterprise_value|110.7715|2018-01-17/enterprise_value|110.7715|2018-01-24/enterprise_value|108.2191|2018-01-31/enterprise_value|106.1771|2018-02-07/enterprise_value|103.1142|2018-02-14/enterprise_value|102.6037|2018-02-21/enterprise_value|97.4989|2018-02-28/enterprise_value|97.6903
russ2000_1932|FSAM|201803|||||||||||||0.997||7.0469||0.1559||1.5393|-0.0188||34.3511||||||||||||1.31|0.2836|111.282|1.31|2018-04-04/ev_revenues|0.997|2018-04-11/ev_revenues|1.0199|2018-04-18/ev_revenues|0.9833|2018-04-25/ev_revenues|0.9713|2018-05-02/ev_revenues|0.9924|2018-05-09/ev_revenues|0.9924|2018-05-16/ev_revenues|1.0016|2018-05-23/ev_revenues|1.0107|2018-05-30/ev_revenues|0.9924|2018-04-04/ev_free_cash_flow|7.0469|2018-04-11/ev_free_cash_flow|7.2086|2018-04-18/ev_free_cash_flow|6.95|2018-04-25/ev_free_cash_flow|6.8651|2018-05-02/ev_free_cash_flow|7.0146|2018-05-09/ev_free_cash_flow|7.0146|2018-05-16/ev_free_cash_flow|7.0793|2018-05-23/ev_free_cash_flow|7.1439|2018-05-30/ev_free_cash_flow|7.0146|2018-04-04/ps_ratio|0.1559|2018-04-11/ps_ratio|0.1619|2018-04-18/ps_ratio|0.1524|2018-04-25/ps_ratio|0.1492|2018-05-02/ps_ratio|0.1547|2018-05-09/ps_ratio|0.1547|2018-05-16/ps_ratio|0.1571|2018-05-23/ps_ratio|0.1595|2018-05-30/ps_ratio|0.1547|2018-04-04/price_to_book_value|1.5393|2018-04-11/price_to_book_value|1.598|2018-04-18/price_to_book_value|1.504|2018-04-25/price_to_book_value|1.4732|2018-05-02/price_to_book_value|1.5275|2018-05-09/price_to_book_value|1.5275|2018-05-16/price_to_book_value|1.551|2018-05-23/price_to_book_value|1.5745|2018-05-30/price_to_book_value|1.5275|2018-04-02/peg_ratio|-0.0185|2018-04-09/peg_ratio|-0.0185|2018-04-16/peg_ratio|-0.0189|2018-04-23/peg_ratio|-0.0188|2018-04-30/peg_ratio|-0.0188|2018-05-07/peg_ratio|-0.0188|2018-05-14/peg_ratio|-0.0188|2018-05-21/peg_ratio|-0.0188|2018-05-29/peg_ratio|-0.0189|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-04/price|1.31|2018-04-11/price|1.36|2018-04-18/price|1.28|2018-04-25/price|1.2537|2018-05-02/price|1.3|2018-05-09/price|1.3|2018-05-16/price|1.32|2018-05-23/price|1.34|2018-05-30/price|1.3|2018-04-03/total_return_price|0.2903|2018-04-10/total_return_price|0.2903|2018-04-17/total_return_price|0.2881|2018-04-24/total_return_price|0.2659|2018-05-01/total_return_price|0.2881|2018-05-08/total_return_price|0.2925|2018-05-15/total_return_price|0.3013|2018-05-22/total_return_price|0.2881|2018-05-29/total_return_price|0.2903|2018-04-04/enterprise_value|111.282|2018-04-11/enterprise_value|113.8344|2018-04-18/enterprise_value|109.7505|2018-04-25/enterprise_value|108.4105|2018-05-02/enterprise_value|110.7715|2018-05-09/enterprise_value|110.7715|2018-05-16/enterprise_value|111.7924|2018-05-23/enterprise_value|112.8134|2018-05-30/enterprise_value|110.7715
russ2000_1932|FSAM|201806|||||||||||||0.997||7.0469||0.1559||1.5393|-0.0192||0||||||||||||1.31|0.2947|111.282|1.32|2018-07-02/ev_revenues|1.0016|2018-07-09/ev_revenues|1.0153|2018-07-19/ev_revenues|1.0153|2018-07-26/ev_revenues|1.0153|2018-08-02/ev_revenues|1.0245|2018-08-09/ev_revenues|0.9696|2018-08-16/ev_revenues|0.9924|2018-08-23/ev_revenues|0.9924|2018-08-30/ev_revenues|1.0153|2018-07-02/ev_free_cash_flow|7.0793|2018-07-09/ev_free_cash_flow|7.1763|2018-07-19/ev_free_cash_flow|7.1763|2018-07-26/ev_free_cash_flow|7.1763|2018-08-02/ev_free_cash_flow|7.2409|2018-08-09/ev_free_cash_flow|6.853|2018-08-16/ev_free_cash_flow|7.0146|2018-08-23/ev_free_cash_flow|7.0146|2018-08-30/ev_free_cash_flow|7.1763|2018-07-02/ps_ratio|0.1571|2018-07-09/ps_ratio|0.1607|2018-07-19/ps_ratio|0.1607|2018-07-26/ps_ratio|0.1607|2018-08-02/ps_ratio|0.1631|2018-08-09/ps_ratio|0.1488|2018-08-16/ps_ratio|0.1547|2018-08-23/ps_ratio|0.1547|2018-08-30/ps_ratio|0.1607|2018-07-02/price_to_book_value|1.551|2018-07-09/price_to_book_value|1.5863|2018-07-19/price_to_book_value|1.5863|2018-07-26/price_to_book_value|1.5863|2018-08-02/price_to_book_value|1.6098|2018-08-09/price_to_book_value|1.4688|2018-08-16/price_to_book_value|1.5275|2018-08-23/price_to_book_value|1.5275|2018-08-30/price_to_book_value|1.5863|2018-07-05/peg_ratio|-0.0202|2018-07-12/peg_ratio|-0.0195|2018-07-19/peg_ratio|-0.0195|2018-07-26/peg_ratio|-0.0195|2018-08-02/peg_ratio|-0.0198|2018-08-09/peg_ratio|-0.0181|2018-08-16/peg_ratio|-0.0188|2018-08-23/peg_ratio|-0.0188|2018-08-30/peg_ratio|-0.0195|2018-07-02/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-02/price|1.32|2018-07-09/price|1.35|2018-07-19/price|1.35|2018-07-26/price|1.35|2018-08-02/price|1.37|2018-08-09/price|1.25|2018-08-16/price|1.3|2018-08-23/price|1.3|2018-08-30/price|1.35|2018-07-05/total_return_price|0.3102|2018-07-12/total_return_price|0.2991|2018-07-19/total_return_price|0.2991|2018-07-26/total_return_price|0.2991|2018-08-02/total_return_price|0.3036|2018-08-09/total_return_price|0.277|2018-08-16/total_return_price|0.2881|2018-08-23/total_return_price|0.2881|2018-08-30/total_return_price|0.2991|2018-07-02/enterprise_value|111.7924|2018-07-09/enterprise_value|113.3239|2018-07-19/enterprise_value|113.3239|2018-07-26/enterprise_value|113.3239|2018-08-02/enterprise_value|114.3449|2018-08-09/enterprise_value|108.2191|2018-08-16/enterprise_value|110.7715|2018-08-23/enterprise_value|110.7715|2018-08-30/enterprise_value|113.3239
russ2000_1932|FSAM|201809|||||||||||||1.0153||7.1763||0.1607||1.5863|-0.0195||0||||||||||||1.35|0.2991|113.3239|1.35|2018-10-04/ev_revenues|1.0153|2018-10-11/ev_revenues|1.0162|2018-10-18/ev_revenues|0.997|2018-10-25/ev_revenues|0.997|2018-11-01/ev_revenues|0.997|2018-11-08/ev_revenues|0.997|2018-11-19/ev_revenues|0.9924|2018-11-26/ev_revenues|0.9924|2018-10-04/ev_free_cash_flow|7.1763|2018-10-11/ev_free_cash_flow|7.1827|2018-10-18/ev_free_cash_flow|7.0469|2018-10-25/ev_free_cash_flow|7.0469|2018-11-01/ev_free_cash_flow|7.0469|2018-11-08/ev_free_cash_flow|7.0469|2018-11-19/ev_free_cash_flow|7.0146|2018-11-26/ev_free_cash_flow|7.0146|2018-10-04/ps_ratio|0.1607|2018-10-11/ps_ratio|0.1609|2018-10-18/ps_ratio|0.1559|2018-10-25/ps_ratio|0.1559|2018-11-01/ps_ratio|0.1559|2018-11-08/ps_ratio|0.1559|2018-11-19/ps_ratio|0.1547|2018-11-26/ps_ratio|0.1547|2018-10-04/price_to_book_value|1.5863|2018-10-11/price_to_book_value|1.5886|2018-10-18/price_to_book_value|1.5393|2018-10-25/price_to_book_value|1.5393|2018-11-01/price_to_book_value|1.5393|2018-11-08/price_to_book_value|1.5393|2018-11-19/price_to_book_value|1.5275|2018-11-26/price_to_book_value|1.5275|2018-10-04/peg_ratio|-0.0195|2018-10-11/peg_ratio|-0.0195|2018-10-18/peg_ratio|-0.0189|2018-10-25/peg_ratio|-0.0189|2018-11-01/peg_ratio|-0.0189|2018-11-08/peg_ratio|-0.0189|2018-11-19/peg_ratio|-0.0188|2018-11-26/peg_ratio|-0.0188|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-10-04/price|1.35|2018-10-11/price|1.352|2018-10-18/price|1.31|2018-10-25/price|1.31|2018-11-01/price|1.31|2018-11-08/price|1.31|2018-11-19/price|1.3|2018-11-26/price|1.3|2018-10-04/total_return_price|0.2991|2018-10-11/total_return_price|0.2996|2018-10-18/total_return_price|0.2903|2018-10-25/total_return_price|0.2903|2018-11-01/total_return_price|0.2903|2018-11-08/total_return_price|0.2903|2018-11-19/total_return_price|0.2881|2018-11-26/total_return_price|0.2881|2018-10-04/enterprise_value|113.3239|2018-10-11/enterprise_value|113.426|2018-10-18/enterprise_value|111.282|2018-10-25/enterprise_value|111.282|2018-11-01/enterprise_value|111.282|2018-11-08/enterprise_value|111.282|2018-11-19/enterprise_value|110.7715|2018-11-26/enterprise_value|110.7715
russ2000_1932|FSAM|201812|||||||||||||0.9993||7.0631||0.1565||1.5452|-0.019||0||||||||||||1.315|0.2914|111.5372|1.34|2019-01-02/ev_revenues|1.0107|2019-01-09/ev_revenues|1.0016|2019-01-16/ev_revenues|1.0382|2019-01-23/ev_revenues|1.0245|2019-01-30/ev_revenues|1.1296|2019-02-06/ev_revenues|1.1983|2019-02-13/ev_revenues|1.1662|2019-02-20/ev_revenues|0.9467|2019-02-27/ev_revenues|0.9924|2019-01-02/ev_free_cash_flow|7.1439|2019-01-09/ev_free_cash_flow|7.0793|2019-01-16/ev_free_cash_flow|7.3379|2019-01-23/ev_free_cash_flow|7.2409|2019-01-30/ev_free_cash_flow|7.9844|2019-02-06/ev_free_cash_flow|8.4693|2019-02-13/ev_free_cash_flow|8.243|2019-02-20/ev_free_cash_flow|6.6914|2019-02-27/ev_free_cash_flow|7.0146|2019-01-02/ps_ratio|0.1595|2019-01-09/ps_ratio|0.1571|2019-01-16/ps_ratio|0.1666|2019-01-23/ps_ratio|0.1631|2019-01-30/ps_ratio|0.1904|2019-02-06/ps_ratio|0.2083|2019-02-13/ps_ratio|0.2|2019-02-20/ps_ratio|0.1428|2019-02-27/ps_ratio|0.1547|2019-01-02/price_to_book_value|1.5745|2019-01-09/price_to_book_value|1.551|2019-01-16/price_to_book_value|1.645|2019-01-23/price_to_book_value|1.6098|2019-01-30/price_to_book_value|1.8801|2019-02-06/price_to_book_value|2.0563|2019-02-13/price_to_book_value|1.9741|2019-02-20/price_to_book_value|1.41|2019-02-27/price_to_book_value|1.5275|2019-01-02/peg_ratio|-0.0194|2019-01-09/peg_ratio|-0.0191|2019-01-16/peg_ratio|-0.0202|2019-01-23/peg_ratio|-0.0198|2019-01-30/peg_ratio|-0.0231|2019-02-06/peg_ratio|-0.0253|2019-02-13/peg_ratio|-0.0243|2019-02-20/peg_ratio|-0.0173|2019-02-27/peg_ratio|-0.0188|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-26/dividend_yield|41.6667|2019-01-02/price|1.34|2019-01-09/price|1.32|2019-01-16/price|1.4|2019-01-23/price|1.37|2019-01-30/price|1.6|2019-02-06/price|1.75|2019-02-13/price|1.68|2019-02-20/price|1.2|2019-02-27/price|1.3|2019-01-02/total_return_price|0.2969|2019-01-09/total_return_price|0.2925|2019-01-16/total_return_price|0.3102|2019-01-23/total_return_price|0.3036|2019-01-30/total_return_price|0.3545|2019-02-06/total_return_price|0.3878|2019-02-13/total_return_price|0.3723|2019-02-20/total_return_price|0.3815|2019-02-27/total_return_price|0.4133|2019-01-02/enterprise_value|112.8134|2019-01-09/enterprise_value|111.7924|2019-01-16/enterprise_value|115.8763|2019-01-23/enterprise_value|114.3449|2019-01-30/enterprise_value|126.086|2019-02-06/enterprise_value|133.7433|2019-02-13/enterprise_value|130.1699|2019-02-20/enterprise_value|105.6666|2019-02-27/enterprise_value|110.7715
russ2000_1932|FSAM|201903|||||||||||||0.9696||6.853||0.1488||1.4688|-0.0181||37.8788||||||||||||1.25|0.3974|108.2191|1.39|2019-04-03/ev_revenues|1.0336|2019-04-10/ev_revenues|0.9924|2019-04-17/ev_revenues|0.9604|2019-04-24/ev_revenues|0.9924|2019-05-01/ev_revenues|0.9924|2019-05-08/ev_revenues|0.9924|2019-05-15/ev_revenues|1.0382|2019-05-22/ev_revenues|1.0931|2019-05-29/ev_revenues|1.1068|2019-04-03/ev_free_cash_flow|7.3056|2019-04-10/ev_free_cash_flow|7.0146|2019-04-17/ev_free_cash_flow|6.7883|2019-04-24/ev_free_cash_flow|7.0146|2019-05-01/ev_free_cash_flow|7.0146|2019-05-08/ev_free_cash_flow|7.0146|2019-05-15/ev_free_cash_flow|7.3379|2019-05-22/ev_free_cash_flow|7.7258|2019-05-29/ev_free_cash_flow|7.8228|2019-04-03/ps_ratio|0.1655|2019-04-10/ps_ratio|0.1547|2019-04-17/ps_ratio|0.1464|2019-04-24/ps_ratio|0.1547|2019-05-01/ps_ratio|0.1547|2019-05-08/ps_ratio|0.1547|2019-05-15/ps_ratio|0.1666|2019-05-22/ps_ratio|0.1809|2019-05-29/ps_ratio|0.1845|2019-04-03/price_to_book_value|1.6333|2019-04-10/price_to_book_value|1.5275|2019-04-17/price_to_book_value|1.4453|2019-04-24/price_to_book_value|1.5275|2019-05-01/price_to_book_value|1.5275|2019-05-08/price_to_book_value|1.5275|2019-05-15/price_to_book_value|1.645|2019-05-22/price_to_book_value|1.7861|2019-05-29/price_to_book_value|1.8213|2019-04-03/peg_ratio|-0.0201|2019-04-10/peg_ratio|-0.0188|2019-04-17/peg_ratio|-0.0178|2019-04-24/peg_ratio|-0.0188|2019-05-01/peg_ratio|-0.0188|2019-05-08/peg_ratio|-0.0188|2019-05-15/peg_ratio|-0.0202|2019-05-22/peg_ratio|-0.022|2019-05-29/peg_ratio|-0.0224|2019-04-02/dividend_yield|40|2019-04-09/dividend_yield|38.4615|2019-04-16/dividend_yield|40.6504|2019-04-23/dividend_yield|38.4615|2019-04-30/dividend_yield|38.4615|2019-05-07/dividend_yield|38.4615|2019-05-14/dividend_yield|35.7143|2019-05-21/dividend_yield|32.2581|2019-05-28/dividend_yield|32.2581|2019-04-03/price|1.39|2019-04-10/price|1.3|2019-04-17/price|1.23|2019-04-24/price|1.3|2019-05-01/price|1.3|2019-05-08/price|1.3|2019-05-15/price|1.4|2019-05-22/price|1.52|2019-05-29/price|1.55|2019-04-03/total_return_price|0.4419|2019-04-10/total_return_price|0.4133|2019-04-17/total_return_price|0.391|2019-04-24/total_return_price|0.4133|2019-05-01/total_return_price|0.4133|2019-05-08/total_return_price|0.4133|2019-05-15/total_return_price|0.4451|2019-05-22/total_return_price|0.4832|2019-05-29/total_return_price|0.4928|2019-04-03/enterprise_value|115.3658|2019-04-10/enterprise_value|110.7715|2019-04-17/enterprise_value|107.1981|2019-04-24/enterprise_value|110.7715|2019-05-01/enterprise_value|110.7715|2019-05-08/enterprise_value|110.7715|2019-05-15/enterprise_value|115.8763|2019-05-22/enterprise_value|122.0022|2019-05-29/enterprise_value|123.5336
russ2000_1932|FSAM|201906|||||||||||||1.1251||7.9521||0.1893||1.8683|-0.023||31.2305||||||||||||1.59|0.5055|125.5755|1.44|2019-07-03/ev_revenues|1.0565|2019-07-10/ev_revenues|1.1068|2019-07-17/ev_revenues|1.1068|2019-07-24/ev_revenues|1.1068|2019-07-31/ev_revenues|1.1255|2019-08-07/ev_revenues|1.0702|2019-08-14/ev_revenues|1.0702|2019-08-21/ev_revenues|1.0656|2019-08-28/ev_revenues|1.0519|2019-07-03/ev_free_cash_flow|7.4672|2019-07-10/ev_free_cash_flow|7.8228|2019-07-17/ev_free_cash_flow|7.8228|2019-07-24/ev_free_cash_flow|7.8228|2019-07-31/ev_free_cash_flow|7.9553|2019-08-07/ev_free_cash_flow|7.5642|2019-08-14/ev_free_cash_flow|7.5642|2019-08-21/ev_free_cash_flow|7.5318|2019-08-28/ev_free_cash_flow|7.4349|2019-07-03/ps_ratio|0.1714|2019-07-10/ps_ratio|0.1845|2019-07-17/ps_ratio|0.1845|2019-07-24/ps_ratio|0.1845|2019-07-31/ps_ratio|0.1894|2019-08-07/ps_ratio|0.175|2019-08-14/ps_ratio|0.175|2019-08-21/ps_ratio|0.1738|2019-08-28/ps_ratio|0.1702|2019-07-03/price_to_book_value|1.692|2019-07-10/price_to_book_value|1.8213|2019-07-17/price_to_book_value|1.8213|2019-07-24/price_to_book_value|1.8213|2019-07-31/price_to_book_value|1.8695|2019-08-07/price_to_book_value|1.7273|2019-08-14/price_to_book_value|1.7273|2019-08-21/price_to_book_value|1.7156|2019-08-28/price_to_book_value|1.6803|2019-07-03/peg_ratio|-0.0208|2019-07-10/peg_ratio|-0.0224|2019-07-17/peg_ratio|-0.0224|2019-07-24/peg_ratio|-0.0224|2019-07-31/peg_ratio|-0.023|2019-08-07/peg_ratio|-0.0212|2019-08-14/peg_ratio|-0.0212|2019-08-21/peg_ratio|-0.0211|2019-08-28/peg_ratio|-0.0207|2019-07-02/dividend_yield|35.461|2019-07-09/dividend_yield|32.2581|2019-07-16/dividend_yield|32.2581|2019-07-23/dividend_yield|32.2581|2019-07-30/dividend_yield|31.8471|2019-08-06/dividend_yield|33.7838|2019-08-13/dividend_yield|34.0136|2019-08-20/dividend_yield|34.2466|2019-08-27/dividend_yield|36.4964|2019-07-03/price|1.44|2019-07-10/price|1.55|2019-07-17/price|1.55|2019-07-24/price|1.55|2019-07-31/price|1.591|2019-08-07/price|1.47|2019-08-14/price|1.47|2019-08-21/price|1.46|2019-08-28/price|1.43|2019-07-03/total_return_price|0.4578|2019-07-10/total_return_price|0.4928|2019-07-17/total_return_price|0.4928|2019-07-24/total_return_price|0.4928|2019-07-31/total_return_price|0.5058|2019-08-07/total_return_price|0.4673|2019-08-14/total_return_price|0.4673|2019-08-21/total_return_price|0.4642|2019-08-28/total_return_price|0.4546|2019-07-03/enterprise_value|117.9183|2019-07-10/enterprise_value|123.5336|2019-07-17/enterprise_value|123.5336|2019-07-24/enterprise_value|123.5336|2019-07-31/enterprise_value|125.6266|2019-08-07/enterprise_value|119.4497|2019-08-14/enterprise_value|119.4497|2019-08-21/enterprise_value|118.9392|2019-08-28/enterprise_value|117.4078
russ2000_1932|FSAM|201909|||||||||||||1.0656||7.5318||0.1738||1.7156|-0.0211||34.2466||||||||||||1.46|0.4642|118.9392|1.44|2019-10-02/ev_revenues|1.0565|2019-10-09/ev_revenues|1.0565|2019-10-16/ev_revenues|1.0656|2019-10-23/ev_revenues|1.0839|2019-10-30/ev_revenues|1.0931|2019-11-06/ev_revenues|1.1068|2019-11-13/ev_revenues|1.0931|2019-11-20/ev_revenues|1.1296|2019-11-27/ev_revenues|1.1342|2019-10-02/ev_free_cash_flow|7.4672|2019-10-09/ev_free_cash_flow|7.4672|2019-10-16/ev_free_cash_flow|7.5318|2019-10-23/ev_free_cash_flow|7.6612|2019-10-30/ev_free_cash_flow|7.7258|2019-11-06/ev_free_cash_flow|7.8228|2019-11-13/ev_free_cash_flow|7.7258|2019-11-20/ev_free_cash_flow|7.9844|2019-11-27/ev_free_cash_flow|8.0167|2019-10-02/ps_ratio|0.1714|2019-10-09/ps_ratio|0.1714|2019-10-16/ps_ratio|0.1738|2019-10-23/ps_ratio|0.1785|2019-10-30/ps_ratio|0.1809|2019-11-06/ps_ratio|0.1845|2019-11-13/ps_ratio|0.1809|2019-11-20/ps_ratio|0.1904|2019-11-27/ps_ratio|0.1916|2019-10-02/price_to_book_value|1.692|2019-10-09/price_to_book_value|1.692|2019-10-16/price_to_book_value|1.7156|2019-10-23/price_to_book_value|1.7626|2019-10-30/price_to_book_value|1.7861|2019-11-06/price_to_book_value|1.8213|2019-11-13/price_to_book_value|1.7861|2019-11-20/price_to_book_value|1.8801|2019-11-27/price_to_book_value|1.8918|2019-10-02/peg_ratio|-0.0208|2019-10-09/peg_ratio|-0.0208|2019-10-16/peg_ratio|-0.0211|2019-10-23/peg_ratio|-0.0217|2019-10-30/peg_ratio|-0.022|2019-11-06/peg_ratio|-0.0224|2019-11-13/peg_ratio|-0.022|2019-11-20/peg_ratio|-0.0231|2019-11-27/peg_ratio|-0.0233|2019-10-01/dividend_yield|34.4828|2019-10-08/dividend_yield|34.7222|2019-10-15/dividend_yield|34.4828|2019-10-22/dividend_yield|33.3333|2019-10-29/dividend_yield|32.8947|2019-11-05/dividend_yield|32.2581|2019-11-12/dividend_yield|32.8947|2019-11-19/dividend_yield|31.4465|2019-11-26/dividend_yield|31.25|2019-10-02/price|1.44|2019-10-09/price|1.44|2019-10-16/price|1.46|2019-10-23/price|1.5|2019-10-30/price|1.52|2019-11-06/price|1.55|2019-11-13/price|1.52|2019-11-20/price|1.6|2019-11-27/price|1.61|2019-10-02/total_return_price|0.4578|2019-10-09/total_return_price|0.4578|2019-10-16/total_return_price|0.4642|2019-10-23/total_return_price|0.4769|2019-10-30/total_return_price|0.4832|2019-11-06/total_return_price|0.4928|2019-11-13/total_return_price|0.4832|2019-11-20/total_return_price|0.5087|2019-11-27/total_return_price|0.5119|2019-10-02/enterprise_value|117.9183|2019-10-09/enterprise_value|117.9183|2019-10-16/enterprise_value|118.9392|2019-10-23/enterprise_value|120.9812|2019-10-30/enterprise_value|122.0022|2019-11-06/enterprise_value|123.5336|2019-11-13/enterprise_value|122.0022|2019-11-20/enterprise_value|126.086|2019-11-27/enterprise_value|126.5965
russ2000_1932|FSAM|201912|||||||||||||1.1525||8.146||0.1964||1.9388|-0.0238||29.9401||||||||||||1.65|0.5246|128.6385|1.67|2020-01-02/ev_revenues|1.1617|2020-01-09/ev_revenues|1.1571|2020-01-16/ev_revenues|1.1937|2020-01-23/ev_revenues|1.2211|2020-01-30/ev_revenues|1.1891|2020-02-06/ev_revenues|0.5351|2020-02-13/ev_revenues|0.5236|2020-02-20/ev_revenues|0.5351|2020-02-27/ev_revenues|0.5351|2020-01-02/ev_free_cash_flow|8.2107|2020-01-09/ev_free_cash_flow|8.1784|2020-01-16/ev_free_cash_flow|8.437|2020-01-23/ev_free_cash_flow|8.6309|2020-01-30/ev_free_cash_flow|8.4047|2020-02-06/ev_free_cash_flow|3.782|2020-02-13/ev_free_cash_flow|3.7012|2020-02-20/ev_free_cash_flow|3.782|2020-02-27/ev_free_cash_flow|3.782|2020-01-02/ps_ratio|0.1988|2020-01-09/ps_ratio|0.1976|2020-01-16/ps_ratio|0.2071|2020-01-23/ps_ratio|0.2143|2020-01-30/ps_ratio|0.2059|2020-02-06/ps_ratio|0.0357|2020-02-13/ps_ratio|0.0327|2020-02-20/ps_ratio|0.0357|2020-02-27/ps_ratio|0.0357|2020-01-02/price_to_book_value|1.9623|2020-01-09/price_to_book_value|1.9506|2020-01-16/price_to_book_value|2.0446|2020-01-23/price_to_book_value|2.1151|2020-01-30/price_to_book_value|2.0328|2020-02-06/price_to_book_value|0.3525|2020-02-13/price_to_book_value|0.3231|2020-02-20/price_to_book_value|0.3525|2020-02-27/price_to_book_value|0.3525|2020-01-02/peg_ratio|-0.0241|2020-01-09/peg_ratio|-0.024|2020-01-16/peg_ratio|-0.0251|2020-01-23/peg_ratio|-0.026|2020-01-30/peg_ratio|-0.025|2020-02-06/peg_ratio|-0.0043|2020-02-13/peg_ratio|-0.004|2020-02-20/peg_ratio|-0.0043|2020-02-27/peg_ratio|-0.0043|2020-01-07/dividend_yield|30.303|2020-01-14/dividend_yield|28.7356|2020-01-21/dividend_yield|28.7356|2020-01-28/dividend_yield|29.4118|2020-02-04/dividend_yield|560|2020-02-11/dividend_yield|569.4915|2020-02-18/dividend_yield|579.3103|2020-02-25/dividend_yield|569.4915|2020-01-02/price|1.67|2020-01-09/price|1.66|2020-01-16/price|1.74|2020-01-23/price|1.8|2020-01-30/price|1.73|2020-02-06/price|0.3|2020-02-13/price|0.275|2020-02-20/price|0.3|2020-02-27/price|0.3|2020-01-02/total_return_price|0.5309|2020-01-09/total_return_price|0.5277|2020-01-16/total_return_price|0.5532|2020-01-23/total_return_price|0.5723|2020-01-30/total_return_price|0.55|2020-02-06/total_return_price|0.3|2020-02-13/total_return_price|0.275|2020-02-20/total_return_price|0.3|2020-02-27/total_return_price|0.3|2020-01-02/enterprise_value|129.6594|2020-01-09/enterprise_value|129.1489|2020-01-16/enterprise_value|133.2328|2020-01-23/enterprise_value|136.2957|2020-01-30/enterprise_value|132.7223|2020-02-06/enterprise_value|59.723|2020-02-13/enterprise_value|58.4468|2020-02-20/enterprise_value|59.723|2020-02-27/enterprise_value|59.723
russ2000_1932|FSAM|202003|||||||||||||0.472||3.3362||0.0193||0.1905|-0.0023||1036.3973||||||||||||0.1621|0.1621|52.6834|0.27|2020-04-02/ev_revenues|0.5214|2020-04-09/ev_revenues|0.4853|2020-04-16/ev_revenues|0.4985|2020-04-23/ev_revenues|0.5076|2020-04-30/ev_revenues|0.5099|2020-05-07/ev_revenues|0.5106|2020-05-14/ev_revenues|0.5076|2020-05-21/ev_revenues|0.5305|2020-05-28/ev_revenues|0.5259|2020-04-02/ev_free_cash_flow|3.685|2020-04-09/ev_free_cash_flow|3.4299|2020-04-16/ev_free_cash_flow|3.5234|2020-04-23/ev_free_cash_flow|3.588|2020-04-30/ev_free_cash_flow|3.6042|2020-05-07/ev_free_cash_flow|3.609|2020-05-14/ev_free_cash_flow|3.588|2020-05-21/ev_free_cash_flow|3.7496|2020-05-28/ev_free_cash_flow|3.7173|2020-04-02/ps_ratio|0.0321|2020-04-09/ps_ratio|0.0227|2020-04-16/ps_ratio|0.0262|2020-04-23/ps_ratio|0.0286|2020-04-30/ps_ratio|0.0292|2020-05-07/ps_ratio|0.0293|2020-05-14/ps_ratio|0.0286|2020-05-21/ps_ratio|0.0345|2020-05-28/ps_ratio|0.0333|2020-04-02/price_to_book_value|0.3173|2020-04-09/price_to_book_value|0.2245|2020-04-16/price_to_book_value|0.2585|2020-04-23/price_to_book_value|0.282|2020-04-30/price_to_book_value|0.2879|2020-05-07/price_to_book_value|0.2896|2020-05-14/price_to_book_value|0.282|2020-05-21/price_to_book_value|0.3408|2020-05-28/price_to_book_value|0.329|2020-04-02/peg_ratio|-0.0039|2020-04-09/peg_ratio|-0.0028|2020-04-16/peg_ratio|-0.0032|2020-04-23/peg_ratio|-0.0035|2020-04-30/peg_ratio|-0.0035|2020-05-07/peg_ratio|-0.0036|2020-05-14/peg_ratio|-0.0035|2020-05-21/peg_ratio|-0.0042|2020-05-28/peg_ratio|-0.004|2020-04-02/dividend_yield|622.2222|2020-04-09/dividend_yield|879.1209|2020-04-16/dividend_yield|763.6364|2020-04-23/dividend_yield|700|2020-04-30/dividend_yield|685.7143|2020-05-07/dividend_yield|681.5416|2020-05-14/dividend_yield|700|2020-05-21/dividend_yield|579.3103|2020-05-28/dividend_yield|600|2020-04-02/price|0.27|2020-04-09/price|0.1911|2020-04-16/price|0.22|2020-04-23/price|0.24|2020-04-30/price|0.245|2020-05-07/price|0.2465|2020-05-14/price|0.24|2020-05-21/price|0.29|2020-05-28/price|0.28|2020-04-02/total_return_price|0.27|2020-04-09/total_return_price|0.1911|2020-04-16/total_return_price|0.22|2020-04-23/total_return_price|0.24|2020-04-30/total_return_price|0.245|2020-05-07/total_return_price|0.2465|2020-05-14/total_return_price|0.24|2020-05-21/total_return_price|0.29|2020-05-28/total_return_price|0.28|2020-04-02/enterprise_value|58.1915|2020-04-09/enterprise_value|54.1638|2020-04-16/enterprise_value|55.6391|2020-04-23/enterprise_value|56.6601|2020-04-30/enterprise_value|56.9153|2020-05-07/enterprise_value|56.9919|2020-05-14/enterprise_value|56.6601|2020-05-21/enterprise_value|59.2125|2020-05-28/enterprise_value|58.702
russ2000_1932|FSAM|202006|||||||||||||0.5122||3.6203||0.0298||0.2938|-0.0036||672||||||||||||0.25|0.25|57.1706|0.2999|2020-07-02/ev_revenues|0.535|2020-07-09/ev_revenues|0.535|2020-07-16/ev_revenues|0.5217|2020-07-23/ev_revenues|0.5218|2020-07-30/ev_revenues|0.5218|2020-08-06/ev_revenues|0.5345|2020-08-13/ev_revenues|0.5248|2020-08-20/ev_revenues|0.5351|2020-08-27/ev_revenues|0.5259|2020-07-02/ev_free_cash_flow|3.7816|2020-07-09/ev_free_cash_flow|3.7816|2020-07-16/ev_free_cash_flow|3.6872|2020-07-23/ev_free_cash_flow|3.6882|2020-07-30/ev_free_cash_flow|3.6882|2020-08-06/ev_free_cash_flow|3.7775|2020-08-13/ev_free_cash_flow|3.7092|2020-08-20/ev_free_cash_flow|3.782|2020-08-27/ev_free_cash_flow|3.7173|2020-07-02/ps_ratio|0.0357|2020-07-09/ps_ratio|0.0357|2020-07-16/ps_ratio|0.0322|2020-07-23/ps_ratio|0.0323|2020-07-30/ps_ratio|0.0323|2020-08-06/ps_ratio|0.0355|2020-08-13/ps_ratio|0.033|2020-08-20/ps_ratio|0.0357|2020-08-27/ps_ratio|0.0333|2020-07-02/price_to_book_value|0.3524|2020-07-09/price_to_book_value|0.3524|2020-07-16/price_to_book_value|0.3181|2020-07-23/price_to_book_value|0.3184|2020-07-30/price_to_book_value|0.3184|2020-08-06/price_to_book_value|0.3509|2020-08-13/price_to_book_value|0.3261|2020-08-20/price_to_book_value|0.3525|2020-08-27/price_to_book_value|0.329|2020-07-02/peg_ratio|-0.0043|2020-07-09/peg_ratio|-0.0043|2020-07-16/peg_ratio|-0.0039|2020-07-23/peg_ratio|-0.0039|2020-07-30/peg_ratio|-0.0039|2020-08-06/peg_ratio|-0.0043|2020-08-13/peg_ratio|-0.004|2020-08-20/peg_ratio|-0.0043|2020-08-27/peg_ratio|-0.004|2020-07-02/dividend_yield|560.1867|2020-07-09/dividend_yield|560.1867|2020-07-16/dividend_yield|620.6132|2020-07-23/dividend_yield|619.9262|2020-07-30/dividend_yield|619.9262|2020-08-06/dividend_yield|562.5691|2020-08-13/dividend_yield|605.4054|2020-08-20/dividend_yield|560|2020-08-27/dividend_yield|600|2020-07-02/price|0.2999|2020-07-09/price|0.2999|2020-07-16/price|0.2707|2020-07-23/price|0.271|2020-07-30/price|0.271|2020-08-06/price|0.2986|2020-08-13/price|0.2775|2020-08-20/price|0.3|2020-08-27/price|0.28|2020-07-02/total_return_price|0.2999|2020-07-09/total_return_price|0.2999|2020-07-16/total_return_price|0.2707|2020-07-23/total_return_price|0.271|2020-07-30/total_return_price|0.271|2020-08-06/total_return_price|0.2986|2020-08-13/total_return_price|0.2775|2020-08-20/total_return_price|0.3|2020-08-27/total_return_price|0.28|2020-07-02/enterprise_value|59.7179|2020-07-09/enterprise_value|59.7179|2020-07-16/enterprise_value|58.2273|2020-07-23/enterprise_value|58.2426|2020-07-30/enterprise_value|58.2426|2020-08-06/enterprise_value|59.653|2020-08-13/enterprise_value|58.5744|2020-08-20/enterprise_value|59.723|2020-08-27/enterprise_value|58.702
russ2000_1932|FSAM|202009|||||||||||||0.5293||3.7412||0.0342||0.3377|-0.0042||584.5511||||||||||||0.2874|0.2874|59.0798|0.275|2020-10-01/ev_revenues|0.5236|2020-10-08/ev_revenues|0.5236|2020-10-15/ev_revenues|0.5305|2020-10-22/ev_revenues|0.5397|2020-10-01/ev_free_cash_flow|3.7012|2020-10-08/ev_free_cash_flow|3.7012|2020-10-15/ev_free_cash_flow|3.7496|2020-10-22/ev_free_cash_flow|3.8143|2020-10-01/ps_ratio|0.0327|2020-10-08/ps_ratio|0.0327|2020-10-15/ps_ratio|0.0345|2020-10-22/ps_ratio|0.0369|2020-10-01/price_to_book_value|0.3231|2020-10-08/price_to_book_value|0.3231|2020-10-15/price_to_book_value|0.3408|2020-10-22/price_to_book_value|0.3643|2020-10-01/peg_ratio|-0.004|2020-10-08/peg_ratio|-0.004|2020-10-15/peg_ratio|-0.0042|2020-10-22/peg_ratio|-0.0045|2020-10-01/dividend_yield|610.9091|2020-10-08/dividend_yield|610.9091|2020-10-15/dividend_yield|579.3103|2020-10-22/dividend_yield|541.9355|2020-10-01/price|0.275|2020-10-08/price|0.275|2020-10-15/price|0.29|2020-10-22/price|0.31|2020-10-01/total_return_price|0.275|2020-10-08/total_return_price|0.275|2020-10-15/total_return_price|0.29|2020-10-22/total_return_price|0.31|2020-10-01/enterprise_value|58.4468|2020-10-08/enterprise_value|58.4468|2020-10-15/enterprise_value|59.2125|2020-10-22/enterprise_value|60.2335