russ2000_1414|FRPT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1414|FRPT|Long Name|Freshpet Inc Total Current Assets (Quarterly) (USD)|Freshpet Inc Cash and Short Term Investments (Quarterly) (USD)|Freshpet Inc Inventories (Quarterly) (USD)|Freshpet Inc Net PP&E (Quarterly) (USD)|Freshpet Inc Goodwill and Intangibles (Quarterly) (USD)|Freshpet Inc Total Liabilities (Quarterly) (USD)|Freshpet Inc Total Current Liabilities (Quarterly) (USD)|Freshpet Inc Total Long Term Liabilities (Quarterly) (USD)|Freshpet Inc Total Deposits (Quarterly) (USD)|Freshpet Inc Book Value (Quarterly) (USD)|Freshpet Inc Retained Earnings (Quarterly) (USD)|Freshpet Inc Treasury Stock (Quarterly) (USD)|Freshpet Inc EV to Revenues|Freshpet Inc EV to Earnings|Freshpet Inc EV to Free Cash Flow|Freshpet Inc EV to Assets (Quarterly)|Freshpet Inc PS Ratio|Freshpet Inc PE Ratio|Freshpet Inc Price to Book Value|Freshpet Inc PEG Ratio|Freshpet Inc Debt to Equity Ratio|Freshpet Inc Dividend Yield|Freshpet Inc Shareholder Yield (TTM)|Freshpet Inc Percent of Shares Outstanding Short|Freshpet Inc Average Diluted Shares Outstanding (Quarterly)|Freshpet Inc EPS Diluted (Quarterly) (USD)|Freshpet Inc Dividend Per Share (Quarterly) (USD)|Freshpet Inc Revenue (Quarterly) (USD)|Freshpet Inc Gross Profit (Quarterly) (USD)|Freshpet Inc SG&A Expense (Quarterly) (USD)|Freshpet Inc Pre-Tax Income (Quarterly) (USD)|Freshpet Inc Net Income (Quarterly) (USD)|Freshpet Inc Net Interest Income (Quarterly) (USD)|Freshpet Inc Price (USD)|Freshpet Inc Total Return Price (USD)|Freshpet Inc Enterprise Value (USD)||
russ2000_1414|FRPT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1414|FRPT|201309|||||||||||||||||||||||||20.7583|-0.4166||16.6989|7.2774|11.4597|-6.4878|-6.4956|-2.2417|||||
russ2000_1414|FRPT|201312|11.6284|2.4448|5.5122|48.764||92.4833|8.1942|84.2891||-131.058|-147.5186||||||||||-2.5485||||20.7583|-0.3623||17.7203|6.4182|8.2633|-5.2113|-5.2192|-2.9215|||||
russ2000_1414|FRPT|201403|||||||||||||||||||||||||20.7583|-0.3606||19.3502|9.2931|11.5945|-5.1342|-5.1422|-2.7912|||||
russ2000_1414|FRPT|201406|14.3381|1.9238|5.7528|55.419||108.7272|13.1592|95.568||-148.8289|-158.9277||||||||||-2.4429||||20.7583|-0.5189||20.386|10.0728|13.4013|-6.2588|-6.2668|-2.8869|||||
russ2000_1414|FRPT|201409|14.6788|1.7582|6.8656|55.8504||118.7355|14.2822|104.4533||-160.9662|-168.4109||||||||||-1.97||||31.799|-0.3893||22.5197|10.874|12.2124|-9.4752|-9.4832|-8.028||||19.11|2014-11-07/ev_revenues|10.1163|2014-11-14/ev_revenues|10.0089|2014-11-21/ev_revenues|9.3569|2014-11-28/ev_revenues|9.162|2014-11-07/ps_ratio|5.6197|2014-11-14/ps_ratio|5.5403|2014-11-21/ps_ratio|5.058|2014-11-28/ps_ratio|4.9139|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-11-14/percent_of_shares_outstanding|2.6857|2014-11-28/percent_of_shares_outstanding|5.833|2014-11-07/price|19.11|2014-11-14/price|18.84|2014-11-21/price|17.2|2014-11-28/price|16.71|2014-11-07/total_return_price|19.11|2014-11-14/total_return_price|18.84|2014-11-21/total_return_price|17.2|2014-11-28/total_return_price|16.71|2014-11-07/enterprise_value|809.0622|2014-11-14/enterprise_value|800.4764|2014-11-21/enterprise_value|748.3261|2014-11-28/enterprise_value|732.7446
russ2000_1414|FRPT|201412|50.2252|36.2593|7.3142|57.826||9.0692|9.0692|0||103.3927|-184.8577||8.9165|-14.3204|-21.2547|4.7546|4.4963||5.5223||0|0||22.8154|33.4683|-3.0071||24.5082|11.9785|11.0906|-16.429|-16.4468|-16.8447|15.29|15.29|713.1044|16.5|2015-01-02/ev_revenues|5.9468|2015-01-09/ev_revenues|6.1242|2015-01-16/ev_revenues|5.1059|2015-01-23/ev_revenues|4.778|2015-01-30/ev_revenues|5.48|2015-02-06/ev_revenues|6.0201|2015-02-13/ev_revenues|6.0548|2015-02-20/ev_revenues|5.8118|2015-02-27/ev_revenues|6.6913|2015-01-07/ev_free_cash_flow|-19.4321|2015-01-14/ev_free_cash_flow|-19.5518|2015-01-21/ev_free_cash_flow|-16.625|2015-01-28/ev_free_cash_flow|-17.9288|2015-02-04/ev_free_cash_flow|-19.645|2015-02-11/ev_free_cash_flow|-21.0285|2015-02-18/ev_free_cash_flow|-20.4166|2015-02-25/ev_free_cash_flow|-22.319|2015-01-02/ps_ratio|5.0768|2015-01-09/ps_ratio|5.2183|2015-01-16/ps_ratio|4.406|2015-01-23/ps_ratio|4.1445|2015-01-30/ps_ratio|4.7045|2015-02-06/ps_ratio|5.1353|2015-02-13/ps_ratio|5.163|2015-02-20/ps_ratio|4.9691|2015-02-27/ps_ratio|5.6706|2015-01-07/price_to_book_value|5.0789|2015-01-14/price_to_book_value|5.108|2015-01-21/price_to_book_value|4.3959|2015-01-28/price_to_book_value|4.7131|2015-02-04/price_to_book_value|5.1307|2015-02-11/price_to_book_value|5.4673|2015-02-18/price_to_book_value|5.3184|2015-02-25/price_to_book_value|5.7813|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|24.0369|2015-01-30/percent_of_shares_outstanding|22.629|2015-02-13/percent_of_shares_outstanding|23.2917|2015-02-27/percent_of_shares_outstanding|23.8737|2015-01-02/price|16.5|2015-01-09/price|16.96|2015-01-16/price|14.32|2015-01-23/price|13.47|2015-01-30/price|15.29|2015-02-06/price|16.69|2015-02-13/price|16.78|2015-02-20/price|16.15|2015-02-27/price|18.43|2015-01-02/total_return_price|16.5|2015-01-09/total_return_price|16.96|2015-01-16/total_return_price|14.32|2015-01-23/total_return_price|13.47|2015-01-30/total_return_price|15.29|2015-02-06/total_return_price|16.69|2015-02-13/total_return_price|16.78|2015-02-20/total_return_price|16.15|2015-02-27/total_return_price|18.43|2015-01-02/enterprise_value|515.9677|2015-01-09/enterprise_value|531.3631|2015-01-16/enterprise_value|443.0068|2015-01-23/enterprise_value|414.5587|2015-01-30/enterprise_value|475.4711|2015-02-06/enterprise_value|522.3267|2015-02-13/enterprise_value|525.3388|2015-02-20/enterprise_value|504.2538|2015-02-27/enterprise_value|580.5615
russ2000_1414|FRPT|201503|47.0976|32.4177|7.4271|61.9538||10.2861|9.4651|0.821||102.7084|-187.4447||7.0312|-17.7645|-23.4232|5.4686|5.9414||6.05||0|0||21.7787|33.4697|-0.08||27.0547|13.253|15.6776|-2.5721|-2.5871|-0.0375|19.31|19.31|610.06|22.01|2015-04-06/ev_revenues|7.4551|2015-04-13/ev_revenues|8.2098|2015-04-20/ev_revenues|7.7669|2015-04-27/ev_revenues|7.9015|2015-05-04/ev_revenues|8.0716|2015-05-11/ev_revenues|6.8173|2015-05-18/ev_revenues|6.4666|2015-05-26/ev_revenues|6.4064|2015-04-01/ev_free_cash_flow|-26.9158|2015-04-08/ev_free_cash_flow|-32.4016|2015-04-15/ev_free_cash_flow|-32.1231|2015-04-22/ev_free_cash_flow|-30.3827|2015-04-29/ev_free_cash_flow|-28.5448|2015-05-06/ev_free_cash_flow|-28.9625|2015-05-13/ev_free_cash_flow|-25.9133|2015-05-20/ev_free_cash_flow|-26.8044|2015-05-27/ev_free_cash_flow|-26.0943|2015-04-06/ps_ratio|6.9602|2015-04-13/ps_ratio|7.6338|2015-04-20/ps_ratio|7.2385|2015-04-27/ps_ratio|7.3587|2015-05-04/ps_ratio|7.5105|2015-05-11/ps_ratio|6.391|2015-05-18/ps_ratio|6.078|2015-05-26/ps_ratio|6.0242|2015-04-01/price_to_book_value|6.6154|2015-04-08/price_to_book_value|7.8994|2015-04-15/price_to_book_value|7.8342|2015-04-22/price_to_book_value|7.4268|2015-04-29/price_to_book_value|6.9967|2015-05-06/price_to_book_value|7.0944|2015-05-13/price_to_book_value|6.3807|2015-05-20/price_to_book_value|6.5893|2015-05-27/price_to_book_value|6.4231|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|21.525|2015-04-30/percent_of_shares_outstanding|21.6217|2015-05-15/percent_of_shares_outstanding|23.2115|2015-05-29/percent_of_shares_outstanding|23.9071|2015-04-06/price|22.01|2015-04-13/price|24.14|2015-04-20/price|22.89|2015-04-27/price|23.27|2015-05-04/price|23.75|2015-05-11/price|20.21|2015-05-18/price|19.22|2015-05-26/price|19.05|2015-04-06/total_return_price|22.01|2015-04-13/total_return_price|24.14|2015-04-20/total_return_price|22.89|2015-04-27/total_return_price|23.27|2015-05-04/total_return_price|23.75|2015-05-11/total_return_price|20.21|2015-05-18/total_return_price|19.22|2015-05-26/total_return_price|19.05|2015-04-06/enterprise_value|704.2724|2015-04-13/enterprise_value|775.565|2015-04-20/enterprise_value|733.7266|2015-04-27/enterprise_value|746.4455|2015-05-04/enterprise_value|762.5114|2015-05-11/enterprise_value|644.0251|2015-05-18/enterprise_value|610.8891|2015-05-26/enterprise_value|605.1991
russ2000_1414|FRPT|201506|38.3446|23.5461|7.8113|69.184||10.3384|10.3384|0||102.5394|-189.6734||5.8535|-19.5035|-27.3753|5.3124|6.0018||6.7229|-0.0461|0|0||24.1751|33.485|-0.07||28.3594|13.6602|15.7382|-2.2136|-2.2287|-0.1107|18.6|18.6|599.6487|17.42|2015-07-07/ev_revenues|5.4676|2015-07-14/ev_revenues|5.7064|2015-07-21/ev_revenues|5.7979|2015-07-28/ev_revenues|5.2944|2015-08-04/ev_revenues|5.3468|2015-08-11/ev_revenues|4.5454|2015-08-18/ev_revenues|4.4244|2015-08-25/ev_revenues|3.8749|2015-07-01/ev_free_cash_flow|-24.5928|2015-07-08/ev_free_cash_flow|-23.414|2015-07-15/ev_free_cash_flow|-26.2892|2015-07-22/ev_free_cash_flow|-25.5273|2015-07-29/ev_free_cash_flow|-22.7103|2015-08-05/ev_free_cash_flow|-23.9611|2015-08-12/ev_free_cash_flow|-18.7281|2015-08-19/ev_free_cash_flow|-19.1163|2015-08-26/ev_free_cash_flow|-16.8161|2015-07-07/ps_ratio|5.621|2015-07-14/ps_ratio|5.8566|2015-07-21/ps_ratio|5.9469|2015-07-28/ps_ratio|5.45|2015-08-04/ps_ratio|5.5016|2015-08-11/ps_ratio|4.7111|2015-08-18/ps_ratio|4.5917|2015-08-25/ps_ratio|4.0496|2015-07-01/price_to_book_value|5.8195|2015-07-08/price_to_book_value|5.5515|2015-07-15/price_to_book_value|6.205|2015-07-22/price_to_book_value|6.0319|2015-07-29/price_to_book_value|5.3916|2015-08-05/price_to_book_value|5.6759|2015-08-12/price_to_book_value|4.4865|2015-08-19/price_to_book_value|4.5747|2015-08-26/price_to_book_value|4.0519|2015-07-07/peg_ratio|-0.0431|2015-07-14/peg_ratio|-0.045|2015-07-21/peg_ratio|-0.0456|2015-07-28/peg_ratio|-0.0418|2015-08-04/peg_ratio|-0.0422|2015-08-11/peg_ratio|-0.0362|2015-08-18/peg_ratio|-0.0352|2015-08-25/peg_ratio|-0.0311|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|27.0688|2015-07-31/percent_of_shares_outstanding|29.2361|2015-08-14/percent_of_shares_outstanding|30.6225|2015-08-31/percent_of_shares_outstanding|32.5625|2015-07-07/price|17.42|2015-07-14/price|18.15|2015-07-21/price|18.43|2015-07-28/price|16.89|2015-08-04/price|17.05|2015-08-11/price|14.6|2015-08-18/price|14.23|2015-08-25/price|12.55|2015-07-07/total_return_price|17.42|2015-07-14/total_return_price|18.15|2015-07-21/total_return_price|18.43|2015-07-28/total_return_price|16.89|2015-08-04/total_return_price|17.05|2015-08-11/total_return_price|14.6|2015-08-18/total_return_price|14.23|2015-08-25/total_return_price|12.55|2015-07-07/enterprise_value|560.1127|2015-07-14/enterprise_value|584.5714|2015-07-21/enterprise_value|593.9529|2015-07-28/enterprise_value|542.3719|2015-08-04/enterprise_value|547.7329|2015-08-11/enterprise_value|465.6429|2015-08-18/enterprise_value|453.2457|2015-08-25/enterprise_value|396.9554
russ2000_1414|FRPT|201509|33.1269|19|6.802|73.8821||9.1895|9.1895|0||102.7668|-191.3487||3.2535|-14.5125|-12.8835|2.9733|3.4365||3.4241|-0.0264|0|0||34.2763|33.5093|-0.05||30.5705|14.0465|16.0602|-1.6603|-1.6753|-0.1138|10.65|10.65|333.2938|9.6|2015-10-06/ev_revenues|2.7398|2015-10-13/ev_revenues|2.9217|2015-10-20/ev_revenues|3.0218|2015-10-27/ev_revenues|2.8277|2015-11-03/ev_revenues|2.6245|2015-11-10/ev_revenues|2.5001|2015-11-17/ev_revenues|1.6782|2015-11-24/ev_revenues|2.1058|2015-10-07/ev_free_cash_flow|-12.235|2015-10-14/ev_free_cash_flow|-12.235|2015-10-21/ev_free_cash_flow|-12.7408|2015-10-28/ev_free_cash_flow|-12.2739|2015-11-04/ev_free_cash_flow|-11.1973|2015-11-11/ev_free_cash_flow|-10.1208|2015-11-18/ev_free_cash_flow|-7.423|2015-11-25/ev_free_cash_flow|-10.0689|2015-10-06/ps_ratio|2.9091|2015-10-13/ps_ratio|3.0909|2015-10-20/ps_ratio|3.191|2015-10-27/ps_ratio|2.997|2015-11-03/ps_ratio|2.794|2015-11-10/ps_ratio|2.6697|2015-11-17/ps_ratio|1.8485|2015-11-24/ps_ratio|2.2758|2015-10-07/price_to_book_value|3.2611|2015-10-14/price_to_book_value|3.2611|2015-10-21/price_to_book_value|3.3882|2015-10-28/price_to_book_value|3.2708|2015-11-04/price_to_book_value|3.0002|2015-11-11/price_to_book_value|2.7295|2015-11-18/price_to_book_value|2.0512|2015-11-25/price_to_book_value|2.7165|2015-10-06/peg_ratio|-0.031|2015-10-13/peg_ratio|-0.0329|2015-10-20/peg_ratio|-0.034|2015-10-27/peg_ratio|-0.0319|2015-11-03/peg_ratio|-0.0298|2015-11-10/peg_ratio|-0.0284|2015-11-17/peg_ratio|-0.0197|2015-11-24/peg_ratio|-0.0242|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|33.6326|2015-10-30/percent_of_shares_outstanding|34.1524|2015-11-13/percent_of_shares_outstanding|33.2569|2015-11-30/percent_of_shares_outstanding|22.5769|2015-10-06/price|9.6|2015-10-13/price|10.2|2015-10-20/price|10.53|2015-10-27/price|9.89|2015-11-03/price|9.22|2015-11-10/price|8.81|2015-11-17/price|6.1|2015-11-24/price|7.51|2015-10-06/total_return_price|9.6|2015-10-13/total_return_price|10.2|2015-10-20/total_return_price|10.53|2015-10-27/total_return_price|9.89|2015-11-03/total_return_price|9.22|2015-11-10/total_return_price|8.81|2015-11-17/total_return_price|6.1|2015-11-24/total_return_price|7.51|2015-10-06/enterprise_value|302.7229|2015-10-13/enterprise_value|322.8306|2015-10-20/enterprise_value|333.8898|2015-10-27/enterprise_value|312.4416|2015-11-03/enterprise_value|289.9881|2015-11-10/enterprise_value|276.2478|2015-11-17/enterprise_value|185.4281|2015-11-24/enterprise_value|232.6812
russ2000_1414|FRPT|201512|25.3932|11.2794|6.8534|82.793||9.1475|9.1475|0||103.9501|-188.5685||2.4971|-73.6898|-10.4969|2.4178|2.6667||2.8241|-0.0284|0|0||22.4043|33.5273|0.08||30.2018|13.6894|10.8207|2.7928|2.7803|-0.1925|8.8|8.8|275.9127|8.31|2016-01-05/ev_revenues|2.3016|2016-01-12/ev_revenues|2.1544|2016-01-19/ev_revenues|1.8484|2016-01-26/ev_revenues|1.834|2016-02-02/ev_revenues|1.5944|2016-02-09/ev_revenues|1.6435|2016-02-16/ev_revenues|1.9263|2016-02-23/ev_revenues|1.8369|2016-01-06/ev_free_cash_flow|-10.3168|2016-01-13/ev_free_cash_flow|-9.7866|2016-01-20/ev_free_cash_flow|-8.7395|2016-01-27/ev_free_cash_flow|-7.6659|2016-02-03/ev_free_cash_flow|-7.4406|2016-02-10/ev_free_cash_flow|-7.7322|2016-02-17/ev_free_cash_flow|-8.7527|2016-02-24/ev_free_cash_flow|-8.4214|2016-01-05/ps_ratio|2.3959|2016-01-12/ps_ratio|2.2488|2016-01-19/ps_ratio|1.9432|2016-01-26/ps_ratio|1.9288|2016-02-02/ps_ratio|1.6895|2016-02-09/ps_ratio|1.7385|2016-02-16/ps_ratio|2.0211|2016-02-23/ps_ratio|1.9317|2016-01-06/price_to_book_value|2.6197|2016-01-13/price_to_book_value|2.4907|2016-01-20/price_to_book_value|2.2358|2016-01-27/price_to_book_value|1.9745|2016-02-02/price_to_book_value|1.8906|2016-02-09/price_to_book_value|1.9454|2016-02-16/price_to_book_value|2.2616|2016-02-23/price_to_book_value|2.1616|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|23.9371|2016-01-29/percent_of_shares_outstanding|23.8117|2016-02-12/percent_of_shares_outstanding|23.0196|2016-02-29/percent_of_shares_outstanding|22.9594|2016-01-05/price|8.31|2016-01-12/price|7.8|2016-01-19/price|6.74|2016-01-26/price|6.69|2016-02-02/price|5.86|2016-02-09/price|6.03|2016-02-16/price|7.01|2016-02-23/price|6.7|2016-01-05/total_return_price|8.31|2016-01-12/total_return_price|7.8|2016-01-19/total_return_price|6.74|2016-01-26/total_return_price|6.69|2016-02-02/total_return_price|5.86|2016-02-09/total_return_price|6.03|2016-02-16/total_return_price|7.01|2016-02-23/total_return_price|6.7|2016-01-05/enterprise_value|267.4122|2016-01-12/enterprise_value|250.3084|2016-01-19/enterprise_value|214.7593|2016-01-26/enterprise_value|213.0824|2016-02-02/enterprise_value|185.2468|2016-02-09/enterprise_value|190.9481|2016-02-16/enterprise_value|223.8143|2016-02-23/enterprise_value|213.4178
russ2000_1414|FRPT|201603|16.7876|0.2661|8.1835|92.6714||11.0728|11.0728|0||103.2079|-190.3403||2.0129|-84.8101|-9.3757|2.1488|2.1076||2.3584||0|0||19.3653|33.5373|-0.05||31.4537|14.8879|16.4871|-1.7568|-1.7718|-0.1167|7.31|7.31|233.8753|7.11|2016-04-05/ev_revenues|1.9753|2016-04-12/ev_revenues|1.9809|2016-04-19/ev_revenues|2.0587|2016-04-26/ev_revenues|2.2117|2016-05-03/ev_revenues|2.2534|2016-05-10/ev_revenues|2.5983|2016-05-17/ev_revenues|2.462|2016-05-24/ev_revenues|2.4565|2016-05-31/ev_revenues|2.5733|2016-04-06/ev_free_cash_flow|-7.2931|2016-04-13/ev_free_cash_flow|-7.4893|2016-04-20/ev_free_cash_flow|-7.9437|2016-04-27/ev_free_cash_flow|-8.4394|2016-05-04/ev_free_cash_flow|-8.3878|2016-05-11/ev_free_cash_flow|-9.3069|2016-05-18/ev_free_cash_flow|-9.0487|2016-05-25/ev_free_cash_flow|-9.3379|2016-04-05/ps_ratio|1.9761|2016-04-12/ps_ratio|1.9817|2016-04-19/ps_ratio|2.0595|2016-04-26/ps_ratio|2.2124|2016-05-03/ps_ratio|2.254|2016-05-10/ps_ratio|2.5987|2016-05-17/ps_ratio|2.4625|2016-05-24/ps_ratio|2.4569|2016-05-31/ps_ratio|2.5737|2016-04-05/price_to_book_value|2.3105|2016-04-12/price_to_book_value|2.317|2016-04-19/price_to_book_value|2.408|2016-04-26/price_to_book_value|2.5867|2016-05-03/price_to_book_value|2.6354|2016-05-10/price_to_book_value|3.0384|2016-05-17/price_to_book_value|2.8792|2016-05-24/price_to_book_value|2.8727|2016-05-31/price_to_book_value|3.0091|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|19.1177|2016-04-29/percent_of_shares_outstanding|18.4178|2016-05-13/percent_of_shares_outstanding|19.5203|2016-05-31/percent_of_shares_outstanding|20.7683|2016-04-05/price|7.11|2016-04-12/price|7.13|2016-04-19/price|7.41|2016-04-26/price|7.96|2016-05-03/price|8.11|2016-05-10/price|9.35|2016-05-17/price|8.86|2016-05-24/price|8.84|2016-05-31/price|9.26|2016-04-05/total_return_price|7.11|2016-04-12/total_return_price|7.13|2016-04-19/total_return_price|7.41|2016-04-26/total_return_price|7.96|2016-05-03/total_return_price|8.11|2016-05-10/total_return_price|9.35|2016-05-17/total_return_price|8.86|2016-05-24/total_return_price|8.84|2016-05-31/total_return_price|9.26|2016-04-05/enterprise_value|238.1926|2016-04-12/enterprise_value|238.8634|2016-04-19/enterprise_value|248.2542|2016-04-26/enterprise_value|266.7003|2016-05-03/enterprise_value|271.7311|2016-05-10/enterprise_value|313.3188|2016-05-17/enterprise_value|296.885|2016-05-24/enterprise_value|296.2142|2016-05-31/enterprise_value|310.3004
russ2000_1414|FRPT|201606|18.6021|1.7191|7.8646|99.1192||20.5908|20.5908|0||101.8715|-193.5833||2.5204|-81.7221|-9.4722|2.6092|2.5209||2.9474||0.0785|0||22.1814|33.5544|-0.1||33.0022|14.9118|17.8867|-3.228|-3.243|-0.1593|9.07|9.07|303.9281|9.77|2016-07-05/ev_revenues|2.6695|2016-07-12/ev_revenues|2.8411|2016-07-19/ev_revenues|2.7741|2016-07-26/ev_revenues|2.4282|2016-08-02/ev_revenues|2.3936|2016-08-09/ev_revenues|2.9923|2016-08-16/ev_revenues|2.8097|2016-08-23/ev_revenues|2.8741|2016-08-30/ev_revenues|2.7936|2016-07-06/ev_free_cash_flow|-10.7756|2016-07-13/ev_free_cash_flow|-11.8223|2016-07-20/ev_free_cash_flow|-11.3769|2016-07-27/ev_free_cash_flow|-10.0866|2016-08-03/ev_free_cash_flow|-9.897|2016-08-10/ev_free_cash_flow|-12.1826|2016-08-17/ev_free_cash_flow|-11.6475|2016-08-24/ev_free_cash_flow|-11.6921|2016-08-31/ev_free_cash_flow|-11.9262|2016-07-05/ps_ratio|2.6161|2016-07-12/ps_ratio|2.7875|2016-07-19/ps_ratio|2.7205|2016-07-26/ps_ratio|2.3751|2016-08-02/ps_ratio|2.3376|2016-08-09/ps_ratio|2.9347|2016-08-16/ps_ratio|2.7527|2016-08-23/ps_ratio|2.8169|2016-08-30/ps_ratio|2.7366|2016-07-05/price_to_book_value|3.2199|2016-07-12/price_to_book_value|3.4308|2016-07-19/price_to_book_value|3.3484|2016-07-26/price_to_book_value|2.9233|2016-08-02/price_to_book_value|2.8808|2016-08-09/price_to_book_value|3.6167|2016-08-16/price_to_book_value|3.3923|2016-08-23/price_to_book_value|3.4715|2016-08-30/price_to_book_value|3.3725|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|22.621|2016-07-29/percent_of_shares_outstanding|22.6844|2016-08-15/percent_of_shares_outstanding|22.3806|2016-08-31/percent_of_shares_outstanding|21.2316|2016-07-05/price|9.77|2016-07-12/price|10.41|2016-07-19/price|10.16|2016-07-26/price|8.87|2016-08-02/price|8.73|2016-08-09/price|10.96|2016-08-16/price|10.28|2016-08-23/price|10.52|2016-08-30/price|10.22|2016-07-05/total_return_price|9.77|2016-07-12/total_return_price|10.41|2016-07-19/total_return_price|10.16|2016-07-26/total_return_price|8.87|2016-08-02/total_return_price|8.73|2016-08-09/total_return_price|10.96|2016-08-16/total_return_price|10.28|2016-08-23/total_return_price|10.52|2016-08-30/total_return_price|10.22|2016-07-05/enterprise_value|334.2969|2016-07-12/enterprise_value|355.7842|2016-07-19/enterprise_value|347.3907|2016-07-26/enterprise_value|304.0805|2016-08-02/enterprise_value|299.7512|2016-08-09/enterprise_value|374.7156|2016-08-16/enterprise_value|351.8565|2016-08-23/enterprise_value|359.9244|2016-08-30/enterprise_value|349.8395
russ2000_1414|FRPT|201609|19.2665|3.4963|6.3208|100.0061||19.5754|19.5754|0||105.0278|-192.9625||2.4715|-184.7911|-10.4099|2.3933|2.4153||2.9765||0.0857|0||19.7438|34.171|0.02||34.5362|15.3509|14.5427|0.6357|0.6207|-0.2141|9.02|9.02|309.4999|8.7|2016-10-04/ev_revenues|2.3214|2016-10-11/ev_revenues|2.3057|2016-10-18/ev_revenues|2.4|2016-10-25/ev_revenues|2.4|2016-11-01/ev_revenues|2.1904|2016-11-08/ev_revenues|2.23|2016-11-15/ev_revenues|2.3217|2016-11-22/ev_revenues|2.4264|2016-11-29/ev_revenues|2.4133|2016-10-05/ev_free_cash_flow|-11.2593|2016-10-12/ev_free_cash_flow|-11.2593|2016-10-19/ev_free_cash_flow|-11.8982|2016-10-26/ev_free_cash_flow|-11.1316|2016-11-02/ev_free_cash_flow|-11.3884|2016-11-09/ev_free_cash_flow|-11.2606|2016-11-16/ev_free_cash_flow|-11.3245|2016-11-23/ev_free_cash_flow|-12.219|2016-11-30/ev_free_cash_flow|-12.0273|2016-10-04/ps_ratio|2.2692|2016-10-11/ps_ratio|2.2536|2016-10-18/ps_ratio|2.3475|2016-10-25/ps_ratio|2.3475|2016-11-01/ps_ratio|2.1388|2016-11-08/ps_ratio|2.1779|2016-11-15/ps_ratio|2.2692|2016-11-22/ps_ratio|2.3735|2016-11-29/ps_ratio|2.3605|2016-10-04/price_to_book_value|2.8031|2016-10-11/price_to_book_value|2.7838|2016-10-18/price_to_book_value|2.8998|2016-10-25/price_to_book_value|2.8998|2016-11-01/price_to_book_value|2.642|2016-11-08/price_to_book_value|2.6907|2016-11-15/price_to_book_value|2.8034|2016-11-22/price_to_book_value|2.9323|2016-11-29/price_to_book_value|2.9162|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|18.0037|2016-10-31/percent_of_shares_outstanding|17.0481|2016-11-15/percent_of_shares_outstanding|14.0849|2016-11-30/percent_of_shares_outstanding|13.3919|2016-10-04/price|8.7|2016-10-11/price|8.64|2016-10-18/price|9|2016-10-25/price|9|2016-11-01/price|8.2|2016-11-08/price|8.35|2016-11-15/price|8.7|2016-11-22/price|9.1|2016-11-29/price|9.05|2016-10-04/total_return_price|8.7|2016-10-11/total_return_price|8.64|2016-10-18/total_return_price|9|2016-10-25/total_return_price|9|2016-11-01/total_return_price|8.2|2016-11-08/total_return_price|8.35|2016-11-15/total_return_price|8.7|2016-11-22/total_return_price|9.1|2016-11-29/total_return_price|9.05|2016-10-04/enterprise_value|299.9099|2016-10-11/enterprise_value|297.8796|2016-10-18/enterprise_value|310.0619|2016-10-25/enterprise_value|310.0619|2016-11-01/enterprise_value|282.99|2016-11-08/enterprise_value|288.0986|2016-11-15/enterprise_value|299.9439|2016-11-22/enterprise_value|313.4814|2016-11-29/enterprise_value|311.7892
russ2000_1414|FRPT|201612|19.2434|3.9082|5.4027|101.4931||18.6687|18.6687|0||107.7825|-191.7291||2.6753|-110.0405|-12.9856|2.7505|2.6213||3.2385||0.0649|0||13.0429|33.8871|0.04||30.7146|15.2203|13.6693|1.2542|1.2334|-0.208|10.05|10.05|345.6329|10.2|2017-01-03/ev_revenues|2.6945|2017-01-10/ev_revenues|2.6684|2017-01-17/ev_revenues|2.6553|2017-01-24/ev_revenues|2.9695|2017-01-31/ev_revenues|2.9433|2017-02-07/ev_revenues|2.9957|2017-02-14/ev_revenues|2.9826|2017-02-21/ev_revenues|3.0349|2017-02-28/ev_revenues|2.6684|2017-01-04/ev_free_cash_flow|-20.9698|2017-01-11/ev_free_cash_flow|-20.4748|2017-01-18/ev_free_cash_flow|-20.1778|2017-01-25/ev_free_cash_flow|-22.4548|2017-02-01/ev_free_cash_flow|-21.7618|2017-02-08/ev_free_cash_flow|-23.6428|2017-02-15/ev_free_cash_flow|-21.9598|2017-02-22/ev_free_cash_flow|-23.1478|2017-01-03/ps_ratio|2.657|2017-01-10/ps_ratio|2.631|2017-01-17/ps_ratio|2.6179|2017-01-24/ps_ratio|2.9305|2017-01-31/ps_ratio|2.9045|2017-02-07/ps_ratio|2.9566|2017-02-14/ps_ratio|2.9436|2017-02-21/ps_ratio|2.9956|2017-02-28/ps_ratio|2.631|2017-01-03/price_to_book_value|3.214|2017-01-10/price_to_book_value|3.1824|2017-01-17/price_to_book_value|3.1667|2017-01-24/price_to_book_value|3.5448|2017-01-31/price_to_book_value|3.5133|2017-02-07/price_to_book_value|3.5763|2017-02-14/price_to_book_value|3.5606|2017-02-21/price_to_book_value|3.6236|2017-02-28/price_to_book_value|3.1824|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|12.7784|2017-01-31/percent_of_shares_outstanding|12.8264|2017-02-15/percent_of_shares_outstanding|12.695|2017-02-28/percent_of_shares_outstanding|12.3173|2017-01-03/price|10.2|2017-01-10/price|10.1|2017-01-17/price|10.05|2017-01-24/price|11.25|2017-01-31/price|11.15|2017-02-07/price|11.35|2017-02-14/price|11.3|2017-02-21/price|11.5|2017-02-28/price|10.1|2017-01-03/total_return_price|10.2|2017-01-10/total_return_price|10.1|2017-01-17/total_return_price|10.05|2017-01-24/total_return_price|11.25|2017-01-31/total_return_price|11.15|2017-02-07/total_return_price|11.35|2017-02-14/total_return_price|11.3|2017-02-21/total_return_price|11.5|2017-02-28/total_return_price|10.1|2017-01-03/enterprise_value|349.5001|2017-01-10/enterprise_value|346.104|2017-01-17/enterprise_value|344.4059|2017-01-24/enterprise_value|385.1598|2017-01-31/enterprise_value|381.7637|2017-02-07/enterprise_value|388.556|2017-02-14/enterprise_value|386.8579|2017-02-21/enterprise_value|393.6502|2017-02-28/enterprise_value|346.104
russ2000_1414|FRPT|201703|19.1199|2.0238|7.6073|101.7126||20.418|20.418|0||106.3864|-194.6087||3.0108|-88.5989|-22.5691|2.9823|2.9696||3.5945||0.054|0||12.1449|33.5631|-0.09||33.6776|15.8033|18.5437|-2.8588|-2.8795|-0.176|11.4|11.4|390.5185|10.9|2017-04-04/ev_revenues|2.8407|2017-04-11/ev_revenues|2.9181|2017-04-18/ev_revenues|2.9052|2017-04-25/ev_revenues|3.0918|2017-05-02/ev_revenues|3.1047|2017-05-09/ev_revenues|3.6742|2017-05-16/ev_revenues|3.6742|2017-05-23/ev_revenues|3.8811|2017-05-30/ev_revenues|3.894|2017-04-05/ev_free_cash_flow|-51.6901|2017-04-12/ev_free_cash_flow|-52.1554|2017-04-19/ev_free_cash_flow|-54.2492|2017-04-26/ev_free_cash_flow|-56.452|2017-05-03/ev_free_cash_flow|-55.7527|2017-05-10/ev_free_cash_flow|-66.2563|2017-05-17/ev_free_cash_flow|-64.3911|2017-05-24/ev_free_cash_flow|-68.8209|2017-05-31/ev_free_cash_flow|-71.3854|2017-04-04/ps_ratio|2.792|2017-04-11/ps_ratio|2.8689|2017-04-18/ps_ratio|2.8561|2017-04-25/ps_ratio|3.0354|2017-05-02/ps_ratio|3.0482|2017-05-09/ps_ratio|3.6117|2017-05-16/ps_ratio|3.6117|2017-05-23/ps_ratio|3.8166|2017-05-30/ps_ratio|3.8294|2017-04-04/price_to_book_value|3.4877|2017-04-11/price_to_book_value|3.5837|2017-04-18/price_to_book_value|3.5677|2017-04-25/price_to_book_value|3.7991|2017-05-02/price_to_book_value|3.8151|2017-05-09/price_to_book_value|4.5214|2017-05-16/price_to_book_value|4.5214|2017-05-23/price_to_book_value|4.778|2017-05-30/price_to_book_value|4.794|2017-04-04/peg_ratio|-1.8865|2017-04-11/peg_ratio|-1.9385|2017-04-18/peg_ratio|-1.9298|2017-04-25/peg_ratio|-2.051|2017-05-02/peg_ratio|-2.0596|2017-05-09/peg_ratio|-2.4404|2017-05-16/peg_ratio|-2.4404|2017-05-23/peg_ratio|-2.5788|2017-05-30/peg_ratio|-2.5875|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|12.0772|2017-04-28/percent_of_shares_outstanding|11.9132|2017-05-15/percent_of_shares_outstanding|10.7656|2017-05-31/percent_of_shares_outstanding|9.8045|2017-04-04/price|10.9|2017-04-11/price|11.2|2017-04-18/price|11.15|2017-04-25/price|11.85|2017-05-02/price|11.9|2017-05-09/price|14.1|2017-05-16/price|14.1|2017-05-23/price|14.9|2017-05-30/price|14.95|2017-04-04/total_return_price|10.9|2017-04-11/total_return_price|11.2|2017-04-18/total_return_price|11.15|2017-04-25/total_return_price|11.85|2017-05-02/total_return_price|11.9|2017-05-09/total_return_price|14.1|2017-05-16/total_return_price|14.1|2017-05-23/total_return_price|14.9|2017-05-30/total_return_price|14.95|2017-04-04/enterprise_value|374.7709|2017-04-11/enterprise_value|384.9832|2017-04-18/enterprise_value|383.2811|2017-04-25/enterprise_value|407.8977|2017-05-02/enterprise_value|409.6031|2017-05-09/enterprise_value|484.7435|2017-05-16/enterprise_value|484.7435|2017-05-23/enterprise_value|512.0352|2017-05-30/enterprise_value|513.741
russ2000_1414|FRPT|201706|21.2582|0.6752|7.6861|101.6584||20.7856|20.7856|0||107.9544|-197.2608||4.0362|-157.6439|-75.5821|4.5032|3.9703||4.9704|-2.6827|0.0695|0||10.3001|34.287|-0.08||38.7284|18.1698|19.997|-2.6314|-2.6522|-0.1897|15.5|15.5|532.5041|16.2|2017-07-05/ev_revenues|4.1112|2017-07-12/ev_revenues|4.0987|2017-07-19/ev_revenues|4.4497|2017-07-26/ev_revenues|4.4246|2017-08-02/ev_revenues|4.2078|2017-08-09/ev_revenues|4.0445|2017-08-16/ev_revenues|4.0822|2017-08-23/ev_revenues|3.9943|2017-08-30/ev_revenues|3.9943|2017-07-05/ev_free_cash_flow|-85.4172|2017-07-12/ev_free_cash_flow|-85.1567|2017-07-19/ev_free_cash_flow|-92.4494|2017-07-26/ev_free_cash_flow|-91.9285|2017-08-02/ev_free_cash_flow|-87.4245|2017-08-09/ev_free_cash_flow|-84.0313|2017-08-16/ev_free_cash_flow|-84.8144|2017-08-23/ev_free_cash_flow|-82.9873|2017-08-30/ev_free_cash_flow|-82.9873|2017-07-05/ps_ratio|3.9986|2017-07-12/ps_ratio|3.9862|2017-07-19/ps_ratio|4.3318|2017-07-26/ps_ratio|4.3071|2017-08-02/ps_ratio|4.0849|2017-08-09/ps_ratio|3.9245|2017-08-16/ps_ratio|3.9615|2017-08-23/ps_ratio|3.8751|2017-08-30/ps_ratio|3.8751|2017-07-05/price_to_book_value|5.1792|2017-07-12/price_to_book_value|5.1632|2017-07-19/price_to_book_value|5.6108|2017-07-26/price_to_book_value|5.5788|2017-08-02/price_to_book_value|5.3024|2017-08-09/price_to_book_value|5.0941|2017-08-16/price_to_book_value|5.1422|2017-08-23/price_to_book_value|5.03|2017-08-30/price_to_book_value|5.03|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|10.2678|2017-07-31/percent_of_shares_outstanding|10.1975|2017-08-15/percent_of_shares_outstanding|10.6024|2017-08-31/percent_of_shares_outstanding|10.9649|2017-07-05/price|16.2|2017-07-12/price|16.15|2017-07-19/price|17.55|2017-07-26/price|17.45|2017-08-02/price|16.55|2017-08-09/price|15.9|2017-08-16/price|16.05|2017-08-23/price|15.7|2017-08-30/price|15.7|2017-07-05/total_return_price|16.2|2017-07-12/total_return_price|16.15|2017-07-19/total_return_price|17.55|2017-07-26/total_return_price|17.45|2017-08-02/total_return_price|16.55|2017-08-09/total_return_price|15.9|2017-08-16/total_return_price|16.05|2017-08-23/total_return_price|15.7|2017-08-30/total_return_price|15.7|2017-07-05/enterprise_value|565.9387|2017-07-12/enterprise_value|564.213|2017-07-19/enterprise_value|612.5315|2017-07-26/enterprise_value|609.0802|2017-08-02/enterprise_value|579.238|2017-08-09/enterprise_value|556.7565|2017-08-16/enterprise_value|561.9446|2017-08-23/enterprise_value|549.8391|2017-08-30/enterprise_value|549.8391
russ2000_1414|FRPT|201709|24.6255|2.0693|8.6908|101.4221||20.6288|20.392|0.2369||111.4982|-197.5064||3.9692|-120.7371|-82.4653|4.1521|3.8505||4.998||0.0493|0|0.0917|12.0857|34.6662|-0.01||40.125|19.5027|19.3037|-0.2248|-0.2455|-0.4653|15.6|15.6|546.3805|14.9|2017-10-04/ev_revenues|3.6475|2017-10-11/ev_revenues|3.9028|2017-10-18/ev_revenues|3.9271|2017-10-25/ev_revenues|3.8542|2017-11-01/ev_revenues|3.7326|2017-11-08/ev_revenues|4.222|2017-11-15/ev_revenues|4.222|2017-11-22/ev_revenues|4.3437|2017-11-29/ev_revenues|4.6236|2017-10-04/ev_free_cash_flow|-127.6027|2017-10-11/ev_free_cash_flow|-136.5357|2017-10-18/ev_free_cash_flow|-137.3865|2017-10-25/ev_free_cash_flow|-134.8342|2017-11-01/ev_free_cash_flow|-130.5803|2017-11-08/ev_free_cash_flow|-147.7032|2017-11-15/ev_free_cash_flow|-147.7032|2017-11-22/ev_free_cash_flow|-151.9602|2017-11-29/ev_free_cash_flow|-161.7512|2017-10-04/ps_ratio|3.5471|2017-10-11/ps_ratio|3.797|2017-10-18/ps_ratio|3.8208|2017-10-25/ps_ratio|3.7494|2017-11-01/ps_ratio|3.6304|2017-11-08/ps_ratio|4.1065|2017-11-15/ps_ratio|4.1065|2017-11-22/ps_ratio|4.2255|2017-11-29/ps_ratio|4.4993|2017-10-04/price_to_book_value|4.6552|2017-10-11/price_to_book_value|4.9833|2017-10-18/price_to_book_value|5.0145|2017-10-25/price_to_book_value|4.9208|2017-11-01/price_to_book_value|4.7646|2017-11-08/price_to_book_value|5.3934|2017-11-15/price_to_book_value|5.3934|2017-11-22/price_to_book_value|5.5497|2017-11-29/price_to_book_value|5.9093|2017-10-04/peg_ratio|-0.5913|2017-10-11/peg_ratio|-0.6329|2017-10-18/peg_ratio|-0.6369|2017-10-25/peg_ratio|-0.625|2017-11-01/peg_ratio|-0.6052|2017-11-08/peg_ratio|-0.6845|2017-11-15/peg_ratio|-0.6845|2017-11-22/peg_ratio|-0.7044|2017-11-29/peg_ratio|-0.75|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|12.756|2017-10-31/percent_of_shares_outstanding|13.8395|2017-11-15/percent_of_shares_outstanding|14.4068|2017-11-30/percent_of_shares_outstanding|13.8074|2017-10-04/price|14.9|2017-10-11/price|15.95|2017-10-18/price|16.05|2017-10-25/price|15.75|2017-11-01/price|15.25|2017-11-08/price|17.25|2017-11-15/price|17.25|2017-11-22/price|17.75|2017-11-29/price|18.9|2017-10-04/total_return_price|14.9|2017-10-11/total_return_price|15.95|2017-10-18/total_return_price|16.05|2017-10-25/total_return_price|15.75|2017-11-01/total_return_price|15.25|2017-11-08/total_return_price|17.25|2017-11-15/total_return_price|17.25|2017-11-22/total_return_price|17.75|2017-11-29/total_return_price|18.9|2017-10-04/enterprise_value|522.4826|2017-10-11/enterprise_value|559.0601|2017-10-18/enterprise_value|562.5436|2017-10-25/enterprise_value|552.0929|2017-11-01/enterprise_value|534.6751|2017-11-08/enterprise_value|604.7864|2017-11-15/enterprise_value|604.7864|2017-11-22/enterprise_value|622.217|2017-11-29/enterprise_value|662.3073
russ2000_1414|FRPT|201712|26.958|2.1843|10.1184|100.5986||16.9974|16.6925|0.3048||116.903|-195.9915|0|4.6966|-155.6836|-164.3054|4.9558|4.5707||6.0031|-0.7619|0|0|0.2704|13.0132|35.0005|0.04||39.8285|18.9401|17.3228|1.5278|1.5149|-0.0796|19.2|19.2|672.7657|19.05|2018-01-03/ev_revenues|4.3784|2018-01-10/ev_revenues|4.217|2018-01-17/ev_revenues|4.3553|2018-01-24/ev_revenues|4.2631|2018-01-31/ev_revenues|4.2285|2018-02-07/ev_revenues|4.3092|2018-02-14/ev_revenues|4.4591|2018-02-21/ev_revenues|4.3553|2018-02-28/ev_revenues|4.5975|2018-01-03/ev_free_cash_flow|-244.043|2018-01-10/ev_free_cash_flow|-235.0462|2018-01-17/ev_free_cash_flow|-242.7578|2018-01-24/ev_free_cash_flow|-237.6167|2018-01-31/ev_free_cash_flow|-235.6888|2018-02-07/ev_free_cash_flow|-240.1872|2018-02-14/ev_free_cash_flow|-248.5414|2018-02-21/ev_free_cash_flow|-242.7578|2018-02-28/ev_free_cash_flow|-256.253|2018-01-03/ps_ratio|4.2985|2018-01-10/ps_ratio|4.1406|2018-01-17/ps_ratio|4.276|2018-01-24/ps_ratio|4.1857|2018-01-31/ps_ratio|4.1519|2018-02-07/ps_ratio|4.2308|2018-02-14/ps_ratio|4.3775|2018-02-21/ps_ratio|4.276|2018-02-28/ps_ratio|4.5129|2018-01-03/price_to_book_value|5.725|2018-01-10/price_to_book_value|5.5147|2018-01-17/price_to_book_value|5.695|2018-01-24/price_to_book_value|5.5748|2018-01-31/price_to_book_value|5.5297|2018-02-07/price_to_book_value|5.6349|2018-02-14/price_to_book_value|5.8302|2018-02-21/price_to_book_value|5.695|2018-02-28/price_to_book_value|6.0105|2018-01-03/peg_ratio|-2.4493|2018-01-10/peg_ratio|-2.3593|2018-01-17/peg_ratio|-2.4364|2018-01-24/peg_ratio|-2.385|2018-01-31/peg_ratio|-2.3657|2018-02-07/peg_ratio|-2.4107|2018-02-14/peg_ratio|-2.4943|2018-02-21/peg_ratio|-2.4364|2018-02-28/peg_ratio|-2.5714|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|12.906|2018-01-31/percent_of_shares_outstanding|13.0619|2018-02-15/percent_of_shares_outstanding|12.8322|2018-02-28/percent_of_shares_outstanding|12.3734|2018-01-03/price|19.05|2018-01-10/price|18.35|2018-01-17/price|18.95|2018-01-24/price|18.55|2018-01-31/price|18.4|2018-02-07/price|18.75|2018-02-14/price|19.4|2018-02-21/price|18.95|2018-02-28/price|20|2018-01-03/total_return_price|19.05|2018-01-10/total_return_price|18.35|2018-01-17/total_return_price|18.95|2018-01-24/total_return_price|18.55|2018-01-31/total_return_price|18.4|2018-02-07/total_return_price|18.75|2018-02-14/total_return_price|19.4|2018-02-21/total_return_price|18.95|2018-02-28/total_return_price|20|2018-01-03/enterprise_value|667.0899|2018-01-10/enterprise_value|642.4971|2018-01-17/enterprise_value|663.5766|2018-01-24/enterprise_value|649.5236|2018-01-31/enterprise_value|644.2537|2018-02-07/enterprise_value|656.5501|2018-02-14/enterprise_value|679.3862|2018-02-21/enterprise_value|663.5766|2018-02-28/enterprise_value|700.4657
russ2000_1414|FRPT|201803|26.6623|3.0393|9.8749|101.6634||20.4986|20.2008|0.2977||114.7277|-199.5124||3.7565|-118.4808|-209.3787|4.2965|3.6893||4.9145|-2.1021|0.0523|0|0.0346|12.6428|35.1375|-0.1||43.1696|20.128|23.5379|-3.5019|-3.5209|-0.069|16.35|16.35|572.3351|16.2|2018-04-04/ev_revenues|3.5354|2018-04-11/ev_revenues|3.9697|2018-04-18/ev_revenues|4.1976|2018-04-25/ev_revenues|4.3238|2018-05-02/ev_revenues|4.4216|2018-05-09/ev_revenues|4.4551|2018-05-16/ev_revenues|4.5747|2018-05-23/ev_revenues|4.7378|2018-05-30/ev_revenues|5.0096|2018-04-04/ev_free_cash_flow|-84.9132|2018-04-11/ev_free_cash_flow|-95.3421|2018-04-18/ev_free_cash_flow|-100.8173|2018-04-25/ev_free_cash_flow|-103.8477|2018-05-02/ev_free_cash_flow|-106.1979|2018-05-09/ev_free_cash_flow|-107.0004|2018-05-16/ev_free_cash_flow|-109.8733|2018-05-23/ev_free_cash_flow|-113.791|2018-05-30/ev_free_cash_flow|-120.3205|2018-04-04/ps_ratio|3.4805|2018-04-11/ps_ratio|3.9102|2018-04-18/ps_ratio|4.1357|2018-04-25/ps_ratio|4.2539|2018-05-02/ps_ratio|4.3506|2018-05-09/ps_ratio|4.3828|2018-05-16/ps_ratio|4.501|2018-05-23/ps_ratio|4.6621|2018-05-30/ps_ratio|4.9307|2018-04-04/price_to_book_value|4.9618|2018-04-11/price_to_book_value|5.5744|2018-04-18/price_to_book_value|5.896|2018-04-25/price_to_book_value|6.074|2018-05-02/price_to_book_value|6.212|2018-05-09/price_to_book_value|6.2591|2018-05-16/price_to_book_value|6.4279|2018-05-23/price_to_book_value|6.658|2018-05-30/price_to_book_value|7.0415|2018-04-04/peg_ratio|-7.02|2018-04-11/peg_ratio|-7.8867|2018-04-18/peg_ratio|-8.3417|2018-04-25/peg_ratio|-8.58|2018-05-02/peg_ratio|-8.775|2018-05-09/peg_ratio|-8.84|2018-05-16/peg_ratio|-9.0783|2018-05-23/peg_ratio|-9.4033|2018-05-30/peg_ratio|-9.945|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|12.7629|2018-04-30/percent_of_shares_outstanding|12.8842|2018-05-15/percent_of_shares_outstanding|12.3454|2018-05-31/percent_of_shares_outstanding|11.5525|2018-04-04/price|16.2|2018-04-11/price|18.2|2018-04-18/price|19.25|2018-04-25/price|19.8|2018-05-02/price|20.25|2018-05-09/price|20.4|2018-05-16/price|20.95|2018-05-23/price|21.7|2018-05-30/price|22.95|2018-04-04/total_return_price|16.2|2018-04-11/total_return_price|18.2|2018-04-18/total_return_price|19.25|2018-04-25/total_return_price|19.8|2018-05-02/total_return_price|20.25|2018-05-09/total_return_price|20.4|2018-05-16/total_return_price|20.95|2018-05-23/total_return_price|21.7|2018-05-30/total_return_price|22.95|2018-04-04/enterprise_value|572.2157|2018-04-11/enterprise_value|642.4941|2018-04-18/enterprise_value|679.3903|2018-04-25/enterprise_value|699.8118|2018-05-02/enterprise_value|715.6493|2018-05-09/enterprise_value|721.057|2018-05-16/enterprise_value|740.4174|2018-05-23/enterprise_value|766.818|2018-05-30/enterprise_value|810.819
russ2000_1414|FRPT|201806|24.7413|1.1343|10.2905|102.6986||20.3635|20.0737|0.2898||113.017|-203.0129|0.2562|5.6947|-168.9717|-136.7748|7.287|5.6074||8.008|-11.31|0.0354|0|-0.9215|10.7171|35.2412|-0.1||47.625|22.8779|26.2875|-3.4815|-3.5005|-0.0979|26.1|26.1|921.7015|29.5|2018-07-05/ev_revenues|6.1161|2018-07-12/ev_revenues|5.8784|2018-07-19/ev_revenues|6.0851|2018-07-26/ev_revenues|6.2919|2018-08-02/ev_revenues|6.0851|2018-08-09/ev_revenues|6.9036|2018-08-16/ev_revenues|7.1208|2018-08-23/ev_revenues|7.2759|2018-08-30/ev_revenues|7.462|2018-07-05/ev_free_cash_flow|-835.8085|2018-07-12/ev_free_cash_flow|-803.3156|2018-07-19/ev_free_cash_flow|-831.5703|2018-07-26/ev_free_cash_flow|-859.8251|2018-08-02/ev_free_cash_flow|-831.5703|2018-08-09/ev_free_cash_flow|-943.4271|2018-08-16/ev_free_cash_flow|-973.1025|2018-08-23/ev_free_cash_flow|-994.2992|2018-08-30/ev_free_cash_flow|-1019.7352|2018-07-05/ps_ratio|6.0489|2018-07-12/ps_ratio|5.8131|2018-07-19/ps_ratio|6.0181|2018-07-26/ps_ratio|6.2232|2018-08-02/ps_ratio|6.0181|2018-08-09/ps_ratio|6.8281|2018-08-16/ps_ratio|7.0434|2018-08-23/ps_ratio|7.1971|2018-08-30/ps_ratio|7.3817|2018-07-05/price_to_book_value|9.215|2018-07-12/price_to_book_value|8.8558|2018-07-19/price_to_book_value|9.1681|2018-07-26/price_to_book_value|9.4805|2018-08-02/price_to_book_value|9.1681|2018-08-09/price_to_book_value|10.4048|2018-08-16/price_to_book_value|10.7329|2018-08-23/price_to_book_value|10.9672|2018-08-30/price_to_book_value|11.2484|2018-07-05/peg_ratio|-3.1814|2018-07-12/peg_ratio|-3.0574|2018-07-19/peg_ratio|-3.1652|2018-07-26/peg_ratio|-3.273|2018-08-02/peg_ratio|-3.1652|2018-08-09/peg_ratio|-3.5912|2018-08-16/peg_ratio|-3.7044|2018-08-23/peg_ratio|-3.7853|2018-08-30/peg_ratio|-3.8824|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|10.1751|2018-07-31/percent_of_shares_outstanding|9.6333|2018-08-15/percent_of_shares_outstanding|8.5086|2018-08-31/percent_of_shares_outstanding|7.814|2018-07-05/price|29.5|2018-07-12/price|28.35|2018-07-19/price|29.35|2018-07-26/price|30.35|2018-08-02/price|29.35|2018-08-09/price|33.3|2018-08-16/price|34.35|2018-08-23/price|35.1|2018-08-30/price|36|2018-07-05/total_return_price|29.5|2018-07-12/total_return_price|28.35|2018-07-19/total_return_price|29.35|2018-07-26/total_return_price|30.35|2018-08-02/total_return_price|29.35|2018-08-09/total_return_price|33.3|2018-08-16/total_return_price|34.35|2018-08-23/total_return_price|35.1|2018-08-30/total_return_price|36|2018-07-05/enterprise_value|1044.316|2018-07-12/enterprise_value|1003.7171|2018-07-19/enterprise_value|1039.0205|2018-07-26/enterprise_value|1074.3239|2018-08-02/enterprise_value|1039.0205|2018-08-09/enterprise_value|1178.782|2018-08-16/enterprise_value|1215.8604|2018-08-23/enterprise_value|1242.345|2018-08-30/enterprise_value|1274.1265
russ2000_1414|FRPT|201809|27.1044|2.8501|8.7091|103.0857||18.993|18.7114|0.2816||116.8047|-203.1101|0.2562|7.5869|-232.4121|-1036.797|9.5905|7.474||11.437|-3.9309|0.0171|0|-0.7867|7.9021|35.3965|-0.0027||50.7996|23.616|23.5723|-0.0781|-0.0972|-0.0944|36.45|36.45|1295.4447|33.9|2018-10-04/ev_revenues|6.6306|2018-10-11/ev_revenues|6.936|2018-10-18/ev_revenues|7.4547|2018-10-25/ev_revenues|7.2296|2018-11-01/ev_revenues|7.2178|2018-11-08/ev_revenues|7.2291|2018-11-15/ev_revenues|6.9078|2018-11-23/ev_revenues|6.4416|2018-11-30/ev_revenues|6.4593|2018-10-04/ev_free_cash_flow|-1021.8295|2018-10-11/ev_free_cash_flow|-1068.885|2018-10-18/ev_free_cash_flow|-1148.8189|2018-10-22/ev_free_cash_flow|-1181.3958|2018-10-29/ev_free_cash_flow|-1160.8845|2018-11-05/ev_free_cash_flow|-1069.0764|2018-11-12/ev_free_cash_flow|-1096.5459|2018-11-19/ev_free_cash_flow|-1002.9687|2018-11-26/ev_free_cash_flow|-971.5751|2018-10-04/ps_ratio|6.5762|2018-10-11/ps_ratio|6.8788|2018-10-18/ps_ratio|7.3929|2018-10-25/ps_ratio|7.1698|2018-11-01/ps_ratio|7.1582|2018-11-08/ps_ratio|7.164|2018-11-15/ps_ratio|6.8459|2018-11-23/ps_ratio|6.3842|2018-11-30/ps_ratio|6.4016|2018-10-04/price_to_book_value|10.3061|2018-10-11/price_to_book_value|10.7803|2018-10-18/price_to_book_value|11.586|2018-10-25/price_to_book_value|11.2363|2018-11-01/price_to_book_value|11.2181|2018-11-08/price_to_book_value|11.2356|2018-11-15/price_to_book_value|10.7366|2018-11-23/price_to_book_value|10.0125|2018-11-30/price_to_book_value|10.0399|2018-10-04/peg_ratio|-12.8214|2018-10-11/peg_ratio|-13.4114|2018-10-18/peg_ratio|-14.4136|2018-10-25/peg_ratio|-13.9787|2018-11-01/peg_ratio|-13.956|2018-11-08/peg_ratio|-13.9673|2018-11-15/peg_ratio|-13.3471|2018-11-23/peg_ratio|-12.4469|2018-11-30/peg_ratio|-12.481|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|8.4437|2018-10-31/percent_of_shares_outstanding|7.5886|2018-11-15/percent_of_shares_outstanding|7.3194|2018-11-30/percent_of_shares_outstanding|8.4879|2018-10-04/price|33.9|2018-10-11/price|35.46|2018-10-18/price|38.11|2018-10-25/price|36.96|2018-11-01/price|36.9|2018-11-08/price|36.93|2018-11-15/price|35.29|2018-11-23/price|32.91|2018-11-30/price|33|2018-10-04/total_return_price|33.9|2018-10-11/total_return_price|35.46|2018-10-18/total_return_price|38.11|2018-10-25/total_return_price|36.96|2018-11-01/total_return_price|36.9|2018-11-08/total_return_price|36.93|2018-11-15/total_return_price|35.29|2018-11-23/total_return_price|32.91|2018-11-30/total_return_price|33|2018-10-04/enterprise_value|1202.9457|2018-10-11/enterprise_value|1258.3416|2018-10-18/enterprise_value|1352.4437|2018-10-25/enterprise_value|1311.6069|2018-11-01/enterprise_value|1309.4763|2018-11-08/enterprise_value|1311.5166|2018-11-15/enterprise_value|1253.2366|2018-11-23/enterprise_value|1168.6594|2018-11-30/enterprise_value|1171.8577
russ2000_1414|FRPT|201812|30.9581|7.5544|9.3172|102.0942||18.4904|18.217|0.2734||121.4745|-201.3527|0.2562|6.1459|-211.7974|493.4423|8.1127|6.0912||9.5531|-11.8758|0|0|-0.1947|8.7992|35.5386|0.05||51.6433|23.3684|21.478|1.7774|1.7574|-0.0349|31.4|31.4|1114.9992|34.37|2019-01-04/ev_revenues|6.2826|2019-01-11/ev_revenues|6.3102|2019-01-18/ev_revenues|7.0165|2019-01-25/ev_revenues|6.4739|2019-02-01/ev_revenues|6.5751|2019-02-08/ev_revenues|6.7995|2019-02-15/ev_revenues|7.2133|2019-02-22/ev_revenues|7.1508|2019-01-07/ev_free_cash_flow|545.0301|2019-01-14/ev_free_cash_flow|536.844|2019-01-22/ev_free_cash_flow|571.1328|2019-01-29/ev_free_cash_flow|558.0042|2019-02-05/ev_free_cash_flow|568.9705|2019-02-12/ev_free_cash_flow|577.311|2019-02-19/ev_free_cash_flow|614.5345|2019-02-26/ev_free_cash_flow|591.6721|2019-01-04/ps_ratio|6.2837|2019-01-11/ps_ratio|6.3111|2019-01-18/ps_ratio|7.0131|2019-01-25/ps_ratio|6.4738|2019-02-01/ps_ratio|6.5744|2019-02-08/ps_ratio|6.7974|2019-02-15/ps_ratio|7.2088|2019-02-22/ps_ratio|7.1466|2019-01-04/price_to_book_value|10.0564|2019-01-11/price_to_book_value|10.1003|2019-01-18/price_to_book_value|11.2238|2019-01-25/price_to_book_value|10.3607|2019-02-01/price_to_book_value|10.5216|2019-02-08/price_to_book_value|10.8786|2019-02-15/price_to_book_value|11.5369|2019-02-22/price_to_book_value|11.4374|2019-01-04/peg_ratio|-24.7173|2019-01-11/peg_ratio|-24.8252|2019-01-18/peg_ratio|-27.5867|2019-01-25/peg_ratio|-25.4652|2019-02-01/peg_ratio|-25.8607|2019-02-08/peg_ratio|-26.7381|2019-02-15/peg_ratio|-28.3562|2019-02-22/peg_ratio|-28.1117|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|8.8239|2019-01-31/percent_of_shares_outstanding|9.3918|2019-02-15/percent_of_shares_outstanding|9.6208|2019-02-28/percent_of_shares_outstanding|8.8875|2019-01-04/price|34.37|2019-01-11/price|34.52|2019-01-18/price|38.36|2019-01-25/price|35.41|2019-02-01/price|35.96|2019-02-08/price|37.18|2019-02-15/price|39.43|2019-02-22/price|39.09|2019-01-04/total_return_price|34.37|2019-01-11/total_return_price|34.52|2019-01-18/total_return_price|38.36|2019-01-25/total_return_price|35.41|2019-02-01/total_return_price|35.96|2019-02-08/total_return_price|37.18|2019-02-15/total_return_price|39.43|2019-02-22/total_return_price|39.09|2019-01-04/enterprise_value|1214.0379|2019-01-11/enterprise_value|1219.3693|2019-01-18/enterprise_value|1355.8521|2019-01-25/enterprise_value|1251.002|2019-02-01/enterprise_value|1270.5503|2019-02-08/enterprise_value|1313.912|2019-02-15/enterprise_value|1393.8824|2019-02-22/enterprise_value|1381.798
russ2000_1414|FRPT|201903|33.1184|3.7613|11.1092|118.9262||39.2165|30.5386|8.6779||120.5215|-204.7747|0.2562|7.7616|-289.3103|665.0928|9.5308|7.7316||12.4091|-30.413|0.083|0|-0.4658|9.2692|35.6683|-0.1||54.7922|25.915|29.2323|-3.4028|-3.422|-0.1028|42.29|42.29|1499.8304|40.85|2019-04-05/ev_revenues|7.1795|2019-04-12/ev_revenues|7.2915|2019-04-22/ev_revenues|7.3808|2019-04-29/ev_revenues|7.9882|2019-05-06/ev_revenues|8.0757|2019-05-13/ev_revenues|7.8761|2019-05-20/ev_revenues|8.3139|2019-05-28/ev_revenues|8.2754|2019-04-04/ev_free_cash_flow|-200.2018|2019-04-11/ev_free_cash_flow|-204.9911|2019-04-18/ev_free_cash_flow|-203.5882|2019-04-25/ev_free_cash_flow|-214.3287|2019-05-02/ev_free_cash_flow|-215.4418|2019-05-09/ev_free_cash_flow|-219.2154|2019-05-16/ev_free_cash_flow|-230.7852|2019-05-23/ev_free_cash_flow|-225.9443|2019-05-30/ev_free_cash_flow|-225.8959|2019-04-05/ps_ratio|7.0711|2019-04-12/ps_ratio|7.1819|2019-04-22/ps_ratio|7.2702|2019-04-29/ps_ratio|7.8674|2019-05-06/ps_ratio|7.9522|2019-05-13/ps_ratio|7.7549|2019-05-20/ps_ratio|8.1876|2019-05-28/ps_ratio|8.1495|2019-04-05/price_to_book_value|12.1519|2019-04-12/price_to_book_value|12.3423|2019-04-22/price_to_book_value|12.494|2019-04-29/price_to_book_value|13.5264|2019-05-06/price_to_book_value|13.6752|2019-05-13/price_to_book_value|13.3359|2019-05-20/price_to_book_value|14.08|2019-05-28/price_to_book_value|14.0146|2019-04-05/peg_ratio|-146.1416|2019-04-12/peg_ratio|-148.4312|2019-04-22/peg_ratio|-150.2558|2019-04-29/peg_ratio|-162.5982|2019-05-06/peg_ratio|-164.3512|2019-05-13/peg_ratio|-160.2728|2019-05-20/peg_ratio|-169.2166|2019-05-28/peg_ratio|-168.4296|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|9.2344|2019-04-30/percent_of_shares_outstanding|8.951|2019-05-15/percent_of_shares_outstanding|9.1764|2019-05-31/percent_of_shares_outstanding|9.0599|2019-04-05/price|40.85|2019-04-12/price|41.49|2019-04-22/price|42|2019-04-29/price|45.45|2019-05-06/price|45.94|2019-05-13/price|44.8|2019-05-20/price|47.3|2019-05-28/price|47.08|2019-04-05/total_return_price|40.85|2019-04-12/total_return_price|41.49|2019-04-22/total_return_price|42|2019-04-29/total_return_price|45.45|2019-05-06/total_return_price|45.94|2019-05-13/total_return_price|44.8|2019-05-20/total_return_price|47.3|2019-05-28/total_return_price|47.08|2019-04-05/enterprise_value|1470.8011|2019-04-12/enterprise_value|1493.7465|2019-04-22/enterprise_value|1512.0311|2019-04-29/enterprise_value|1636.4666|2019-05-06/enterprise_value|1654.3959|2019-05-13/enterprise_value|1613.497|2019-05-20/enterprise_value|1703.1877|2019-05-28/enterprise_value|1695.2949
russ2000_1414|FRPT|201906|39.2723|4.7528|13.2258|132.1583||63.5905|26.0883|37.5023||117.5925|-210.436|0.2562|8.053|-224.3725|-220.8129|9.1926|7.9297||13.6365|-162.5624|0.2422|0|-0.6455|8.7669|35.9303|-0.16||60.0522|27.3266|32.6723|-5.6421|-5.6613|-0.2756|45.81|45.81|1649.732|45.16|2019-07-02/ev_revenues|7.607|2019-07-09/ev_revenues|7.7067|2019-07-16/ev_revenues|7.5821|2019-07-23/ev_revenues|7.3381|2019-07-30/ev_revenues|7.4709|2019-08-06/ev_revenues|6.2042|2019-08-13/ev_revenues|7.0576|2019-08-20/ev_revenues|7.0078|2019-08-27/ev_revenues|7.7483|2019-07-05/ev_free_cash_flow|-68.0908|2019-07-12/ev_free_cash_flow|-67.6221|2019-07-19/ev_free_cash_flow|-65.8938|2019-07-26/ev_free_cash_flow|-65.2639|2019-08-02/ev_free_cash_flow|-66.3928|2019-08-09/ev_free_cash_flow|-59.0985|2019-08-16/ev_free_cash_flow|-61.2517|2019-08-23/ev_free_cash_flow|-65.558|2019-08-30/ev_free_cash_flow|-72.8523|2019-07-02/ps_ratio|7.4059|2019-07-09/ps_ratio|7.5043|2019-07-16/ps_ratio|7.3813|2019-07-23/ps_ratio|7.1402|2019-07-30/ps_ratio|7.2714|2019-08-06/ps_ratio|6.0202|2019-08-13/ps_ratio|6.8631|2019-08-20/ps_ratio|6.8139|2019-08-27/ps_ratio|7.5453|2019-07-02/price_to_book_value|13.8545|2019-07-09/price_to_book_value|14.0386|2019-07-16/price_to_book_value|13.8085|2019-07-23/price_to_book_value|13.3575|2019-07-30/price_to_book_value|13.6029|2019-08-06/price_to_book_value|11.2623|2019-08-13/price_to_book_value|12.8392|2019-08-20/price_to_book_value|12.7472|2019-08-27/price_to_book_value|14.1155|2019-07-05/peg_ratio|-8.5675|2019-07-12/peg_ratio|-8.5077|2019-07-19/peg_ratio|-8.2871|2019-07-26/peg_ratio|-8.2067|2019-08-02/peg_ratio|-8.3506|2019-08-09/peg_ratio|-7.4197|2019-08-16/peg_ratio|-7.6945|2019-08-23/peg_ratio|-8.2441|2019-08-30/peg_ratio|-9.1751|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|9.0497|2019-07-31/percent_of_shares_outstanding|8.5789|2019-08-15/percent_of_shares_outstanding|9.0213|2019-08-30/percent_of_shares_outstanding|10.7414|2019-07-02/price|45.16|2019-07-09/price|45.76|2019-07-16/price|45.01|2019-07-23/price|43.54|2019-07-30/price|44.34|2019-08-06/price|36.71|2019-08-13/price|41.85|2019-08-20/price|41.55|2019-08-27/price|46.01|2019-07-02/total_return_price|45.16|2019-07-09/total_return_price|45.76|2019-07-16/total_return_price|45.01|2019-07-23/total_return_price|43.54|2019-07-30/total_return_price|44.34|2019-08-06/total_return_price|36.71|2019-08-13/total_return_price|41.85|2019-08-20/total_return_price|41.55|2019-08-27/total_return_price|46.01|2019-07-02/enterprise_value|1652.9123|2019-07-09/enterprise_value|1674.5578|2019-07-16/enterprise_value|1647.5009|2019-07-23/enterprise_value|1594.4695|2019-07-30/enterprise_value|1623.3301|2019-08-06/enterprise_value|1348.0938|2019-08-13/enterprise_value|1533.5265|2019-08-20/enterprise_value|1522.7036|2019-08-27/enterprise_value|1683.6043
russ2000_1414|FRPT|201909|52.4235|7.2057|13.307|146.1489||82.5255|38.4168|44.1087||123.774|-207.3689|0.2562|8.1302|-428.3433|-72.1199|8.8426|7.9225||14.8211|-9.0816|0.286|0|-0.5776|10.6239|37.2895|0.08||65.2659|30.7056|27.1711|3.0864|3.0672|-0.3105|48.31|48.31|1766.58|49.59|2019-10-01/ev_revenues|7.8433|2019-10-08/ev_revenues|7.4821|2019-10-15/ev_revenues|7.6152|2019-10-22/ev_revenues|7.8324|2019-10-29/ev_revenues|8.0707|2019-11-05/ev_revenues|8.1369|2019-11-12/ev_revenues|8.8345|2019-11-19/ev_revenues|8.5791|2019-11-26/ev_revenues|8.6087|2019-10-04/ev_free_cash_flow|-59.1678|2019-10-11/ev_free_cash_flow|-55.817|2019-10-18/ev_free_cash_flow|-59.0155|2019-10-25/ev_free_cash_flow|-60.0582|2019-11-01/ev_free_cash_flow|-61.4993|2019-11-08/ev_free_cash_flow|-65.7587|2019-11-15/ev_free_cash_flow|-65.6884|2019-11-22/ev_free_cash_flow|-63.5617|2019-11-29/ev_free_cash_flow|-63.8839|2019-10-01/ps_ratio|7.726|2019-10-08/ps_ratio|7.3646|2019-10-15/ps_ratio|7.4978|2019-10-22/ps_ratio|7.7151|2019-10-29/ps_ratio|7.9535|2019-11-05/ps_ratio|8.0189|2019-11-12/ps_ratio|8.7169|2019-11-19/ps_ratio|8.4614|2019-11-26/ps_ratio|8.491|2019-10-01/price_to_book_value|14.458|2019-10-08/price_to_book_value|13.7816|2019-10-15/price_to_book_value|14.0309|2019-10-22/price_to_book_value|14.4376|2019-10-29/price_to_book_value|14.8837|2019-11-05/price_to_book_value|15.0077|2019-11-12/price_to_book_value|16.3139|2019-11-19/price_to_book_value|15.8357|2019-11-26/price_to_book_value|15.8911|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|10.2851|2019-10-31/percent_of_shares_outstanding|10.5288|2019-11-15/percent_of_shares_outstanding|9.9073|2019-11-29/percent_of_shares_outstanding|9.5135|2019-10-01/price|49.59|2019-10-08/price|47.27|2019-10-15/price|48.125|2019-10-22/price|49.52|2019-10-29/price|51.05|2019-11-05/price|51.47|2019-11-12/price|55.95|2019-11-19/price|54.31|2019-11-26/price|54.5|2019-10-01/total_return_price|49.59|2019-10-08/total_return_price|47.27|2019-10-15/total_return_price|48.125|2019-10-22/total_return_price|49.52|2019-10-29/total_return_price|51.05|2019-11-05/total_return_price|51.47|2019-11-12/total_return_price|55.95|2019-11-19/total_return_price|54.31|2019-11-26/total_return_price|54.5|2019-10-01/enterprise_value|1817.7198|2019-10-08/enterprise_value|1733.9991|2019-10-15/enterprise_value|1764.8531|2019-10-22/enterprise_value|1815.1937|2019-10-29/enterprise_value|1870.4061|2019-11-05/enterprise_value|1885.7477|2019-11-12/enterprise_value|2047.4313|2019-11-19/enterprise_value|1988.2436|2019-11-26/enterprise_value|1995.1007
russ2000_1414|FRPT|201912|54.3238|9.4717|12.5423|174.4418||104.8611|41.9857|62.8754||131.2645|-202.7354|0.2562|8.8708|-1577.3069|-70.0941|9.2366|8.7126||16.2725||0.4149|0|-0.7001|8.3622|36.1173|0.12||65.7518|30.2501|25.3746|4.7199|4.6335|-0.3019|59.09|59.09|2180.9975|60.12|2020-01-07/ev_revenues|9.0223|2020-01-14/ev_revenues|9.5765|2020-01-21/ev_revenues|9.8809|2020-01-28/ev_revenues|9.8824|2020-02-04/ev_revenues|9.8544|2020-02-11/ev_revenues|10.1441|2020-02-18/ev_revenues|11.1291|2020-02-25/ev_revenues|11.0681|2020-01-03/ev_free_cash_flow|-41.1786|2020-01-10/ev_free_cash_flow|-41.2251|2020-01-17/ev_free_cash_flow|-44.8056|2020-01-24/ev_free_cash_flow|-44.7923|2020-01-31/ev_free_cash_flow|-42.676|2020-02-07/ev_free_cash_flow|-44.9121|2020-02-14/ev_free_cash_flow|-49.005|2020-02-21/ev_free_cash_flow|-50.2594|2020-02-28/ev_free_cash_flow|-45.0793|2020-01-07/ps_ratio|8.8645|2020-01-14/ps_ratio|9.4203|2020-01-21/ps_ratio|9.7255|2020-01-28/ps_ratio|9.727|2020-02-04/ps_ratio|9.699|2020-02-11/ps_ratio|9.9895|2020-02-18/ps_ratio|10.9774|2020-02-25/ps_ratio|10.911|2020-01-07/price_to_book_value|16.5562|2020-01-14/price_to_book_value|17.5944|2020-01-21/price_to_book_value|18.1644|2020-01-28/price_to_book_value|18.1672|2020-02-04/price_to_book_value|18.1148|2020-02-11/price_to_book_value|18.6573|2020-02-18/price_to_book_value|20.5024|2020-02-25/price_to_book_value|20.3881|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|8.3493|2020-01-31/percent_of_shares_outstanding|7.4988|2020-02-14/percent_of_shares_outstanding|7.1339|2020-02-28/percent_of_shares_outstanding|7.6875|2020-01-07/price|60.12|2020-01-14/price|63.89|2020-01-21/price|65.96|2020-01-28/price|65.97|2020-02-04/price|65.78|2020-02-11/price|67.75|2020-02-18/price|74.45|2020-02-25/price|74|2020-01-07/total_return_price|60.12|2020-01-14/total_return_price|63.89|2020-01-21/total_return_price|65.96|2020-01-28/total_return_price|65.97|2020-02-04/total_return_price|65.78|2020-02-11/total_return_price|67.75|2020-02-18/total_return_price|74.45|2020-02-25/total_return_price|74|2020-01-07/enterprise_value|2218.2302|2020-01-14/enterprise_value|2354.5093|2020-01-21/enterprise_value|2429.3363|2020-01-28/enterprise_value|2429.6978|2020-02-04/enterprise_value|2422.8296|2020-02-11/enterprise_value|2494.0417|2020-02-18/enterprise_value|2736.2354|2020-02-25/enterprise_value|2721.2266
russ2000_1414|FRPT|202003|219.506|169.4862|16.0054|204.454||50.1714|42.1022|8.0692||381.7953|-206.3256|0.2562|9.1962|-1548.5434|-44.4128|5.56|8.974||17.6708||0|0|-9.9226|4.129|37.4438|-0.1||70.0978|31.7896|34.6759|-3.5686|-3.5902|-0.7038|63.87|63.87|2401.7412|65.34|2020-04-07/ev_revenues|9.4228|2020-04-14/ev_revenues|9.6124|2020-04-21/ev_revenues|10.4381|2020-04-28/ev_revenues|10.6554|2020-05-05/ev_revenues|11.2258|2020-05-12/ev_revenues|10.3979|2020-05-19/ev_revenues|10.5628|2020-05-26/ev_revenues|10.2853|2020-04-03/ev_free_cash_flow|-29.3216|2020-04-13/ev_free_cash_flow|-31.1931|2020-04-20/ev_free_cash_flow|-36.4043|2020-04-27/ev_free_cash_flow|-38.5821|2020-05-04/ev_free_cash_flow|-35.7061|2020-05-11/ev_free_cash_flow|-37.2503|2020-05-18/ev_free_cash_flow|-36.6633|2020-05-26/ev_free_cash_flow|-35.2778|2020-04-07/ps_ratio|9.1806|2020-04-14/ps_ratio|9.3534|2020-04-21/ps_ratio|10.1079|2020-04-28/ps_ratio|10.306|2020-05-05/ps_ratio|10.8217|2020-05-12/ps_ratio|10.0671|2020-05-19/ps_ratio|10.2175|2020-05-26/ps_ratio|9.9646|2020-04-01/price_to_book_value|6.4056|2020-04-08/price_to_book_value|7.2449|2020-04-15/price_to_book_value|7.0319|2020-04-22/price_to_book_value|7.9415|2020-04-29/price_to_book_value|8.2092|2020-05-06/price_to_book_value|7.893|2020-05-13/price_to_book_value|7.3889|2020-05-20/price_to_book_value|7.5819|2020-05-27/price_to_book_value|8.1752|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.1071|2020-04-30/percent_of_shares_outstanding|4.5052|2020-05-15/percent_of_shares_outstanding|4.1905|2020-05-29/percent_of_shares_outstanding|4.2911|2020-04-07/price|65.34|2020-04-14/price|66.57|2020-04-21/price|71.94|2020-04-28/price|73.35|2020-05-05/price|77.02|2020-05-12/price|71.65|2020-05-19/price|72.72|2020-05-26/price|70.92|2020-04-07/total_return_price|65.34|2020-04-14/total_return_price|66.57|2020-04-21/total_return_price|71.94|2020-04-28/total_return_price|73.35|2020-05-05/total_return_price|77.02|2020-05-12/total_return_price|71.65|2020-05-19/total_return_price|72.72|2020-05-26/total_return_price|70.92|2020-04-07/enterprise_value|2460.9193|2020-04-14/enterprise_value|2510.4356|2020-04-21/enterprise_value|2726.0845|2020-04-28/enterprise_value|2782.8367|2020-05-05/enterprise_value|2931.8166|2020-05-12/enterprise_value|2715.5871|2020-05-19/enterprise_value|2758.6719|2020-05-26/enterprise_value|2686.1927
russ2000_1414|FRPT|202006|172.621|127.7291|18.693|228.7649||27.2693|19.4125|7.8568||384.591|-206.1726|0.2562|11.5892|764.0864|-32.5895|7.9096|11.3364|806.8436|9.1502||0|0|-7.4685|4.9995|41.5098|0.0037||79.9801|33.9331|33.7021|0.1747|0.1531|-0.0799|83.66|83.66|3257.6648|86.66|2020-07-07/ev_revenues|12.021|2020-07-14/ev_revenues|12.3435|2020-07-21/ev_revenues|12.4716|2020-07-28/ev_revenues|12.761|2020-08-04/ev_revenues|14.6342|2020-08-11/ev_revenues|13.7904|2020-08-18/ev_revenues|15.5327|2020-08-25/ev_revenues|15.8812|2020-07-07/ev_free_cash_flow|-33.804|2020-07-14/ev_free_cash_flow|-34.7108|2020-07-21/ev_free_cash_flow|-35.0711|2020-07-28/ev_free_cash_flow|-35.8847|2020-08-04/ev_free_cash_flow|-41.1524|2020-08-11/ev_free_cash_flow|-38.7796|2020-08-18/ev_free_cash_flow|-43.679|2020-08-25/ev_free_cash_flow|-44.6589|2020-07-07/ps_ratio|11.7429|2020-07-14/ps_ratio|12.0465|2020-07-21/ps_ratio|12.1671|2020-07-28/ps_ratio|12.4394|2020-08-04/ps_ratio|14.1997|2020-08-11/ps_ratio|13.4056|2020-08-18/ps_ratio|15.0452|2020-08-25/ps_ratio|15.3731|2020-07-01/pe_ratio|842.624|2020-07-02/pe_ratio|854.1972|2020-07-06/pe_ratio|844.9387|2020-07-07/pe_ratio|835.7766|2020-07-08/pe_ratio|854.0043|2020-07-09/pe_ratio|853.8114|2020-07-10/pe_ratio|830.7615|2020-07-13/pe_ratio|820.4421|2020-07-14/pe_ratio|857.3798|2020-07-15/pe_ratio|866.6384|2020-07-16/pe_ratio|861.5269|2020-07-17/pe_ratio|875.704|2020-07-20/pe_ratio|872.5214|2020-07-21/pe_ratio|865.9633|2020-07-22/pe_ratio|861.334|2020-07-23/pe_ratio|851.4968|2020-07-24/pe_ratio|847.2533|2020-07-27/pe_ratio|883.0337|2020-07-28/pe_ratio|885.3484|2020-07-29/pe_ratio|905.9872|2020-07-30/pe_ratio|917.3675|2020-07-31/pe_ratio|926.3367|2020-08-03/pe_ratio|971.8579|2020-08-04/pe_ratio|1010.628|2020-08-05/pe_ratio|995.5829|2020-08-06/pe_ratio|990.5679|2020-08-07/pe_ratio|985.9386|2020-08-10/pe_ratio|1005.2272|2020-08-11/pe_ratio|954.1123|2020-08-12/pe_ratio|989.6034|2020-08-13/pe_ratio|1024.323|2020-08-14/pe_ratio|1041.4899|2020-08-17/pe_ratio|1059.3318|2020-08-18/pe_ratio|1070.8086|2020-08-19/pe_ratio|1059.8141|2020-08-20/pe_ratio|1109.0965|2020-08-21/pe_ratio|1096.0767|2020-08-24/pe_ratio|1097.5233|2020-08-25/pe_ratio|1094.1478|2020-08-26/pe_ratio|1085.8537|2020-08-27/pe_ratio|1061.55|2020-08-28/pe_ratio|1082.2853|2020-08-31/pe_ratio|1095.5945|2020-07-01/price_to_book_value|9.1929|2020-07-08/price_to_book_value|9.3171|2020-07-15/price_to_book_value|9.4549|2020-07-22/price_to_book_value|9.3971|2020-07-29/price_to_book_value|9.8842|2020-08-05/price_to_book_value|10.864|2020-08-12/price_to_book_value|10.7988|2020-08-19/price_to_book_value|11.5649|2020-08-26/price_to_book_value|11.8491|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.5255|2020-07-31/percent_of_shares_outstanding|4.7506|2020-08-14/percent_of_shares_outstanding|4.0877|2020-08-31/percent_of_shares_outstanding|3.6561|2020-07-07/price|86.66|2020-07-14/price|88.9|2020-07-21/price|89.79|2020-07-28/price|91.8|2020-08-04/price|104.79|2020-08-11/price|98.93|2020-08-18/price|111.03|2020-08-25/price|113.45|2020-07-07/total_return_price|86.66|2020-07-14/total_return_price|88.9|2020-07-21/total_return_price|89.79|2020-07-28/total_return_price|91.8|2020-08-04/total_return_price|104.79|2020-08-11/total_return_price|98.93|2020-08-18/total_return_price|111.03|2020-08-25/total_return_price|113.45|2020-07-07/enterprise_value|3379.0631|2020-07-14/enterprise_value|3469.7072|2020-07-21/enterprise_value|3505.722|2020-07-28/enterprise_value|3587.0589|2020-08-04/enterprise_value|4113.6147|2020-08-11/enterprise_value|3876.433|2020-08-18/enterprise_value|4366.1769|2020-08-25/enterprise_value|4464.1256
russ2000_1414|FRPT|202009|||||||||||||15.2447||-42.8692||14.7742|1076.7881|11.7501|||0||4.1425||||||||||109.03|109.03|4285.2275|116.58|2020-10-06/ev_revenues|16.3319|2020-10-13/ev_revenues|17.4607|2020-10-15/ev_revenues|17.5615|2020-10-22/ev_revenues|16.064|2020-10-06/ev_free_cash_flow|-45.9262|2020-10-13/ev_free_cash_flow|-49.1007|2020-10-20/ev_free_cash_flow|-47.1248|2020-10-22/ev_free_cash_flow|-45.1731|2020-10-06/ps_ratio|15.7973|2020-10-13/ps_ratio|16.8596|2020-10-15/ps_ratio|16.9545|2020-10-22/ps_ratio|15.5452|2020-10-23/ps_ratio|15.9598|2020-10-01/pe_ratio|1092.9905|2020-10-02/pe_ratio|1088.1684|2020-10-05/pe_ratio|1120.959|2020-10-06/pe_ratio|1124.3345|2020-10-07/pe_ratio|1167.734|2020-10-08/pe_ratio|1157.6074|2020-10-09/pe_ratio|1173.8099|2020-10-12/pe_ratio|1188.7586|2020-10-13/pe_ratio|1199.946|2020-10-14/pe_ratio|1190.0123|2020-10-15/pe_ratio|1206.697|2020-10-16/pe_ratio|1199.8495|2020-10-19/pe_ratio|1196.6669|2020-10-20/pe_ratio|1152.8817|2020-10-21/pe_ratio|1117.1013|2020-10-22/pe_ratio|1106.3961|2020-10-23/pe_ratio|1135.9077|2020-10-07/price_to_book_value|12.7426|2020-10-14/price_to_book_value|12.9857|2020-10-21/price_to_book_value|12.1901|2020-10-23/price_to_book_value|12.3952|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|116.58|2020-10-13/price|124.42|2020-10-15/price|125.12|2020-10-22/price|114.72|2020-10-23/price|117.78|2020-10-06/total_return_price|116.58|2020-10-13/total_return_price|124.42|2020-10-15/total_return_price|125.12|2020-10-22/total_return_price|114.72|2020-10-23/total_return_price|117.78|2020-10-06/enterprise_value|4590.8114|2020-10-13/enterprise_value|4908.1331|2020-10-15/enterprise_value|4936.4654|2020-10-22/enterprise_value|4515.5285