russ2000_1540|FRPH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1540|FRPH|Long Name|FRP Holdings Inc Total Current Assets (Quarterly) (USD)|FRP Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|FRP Holdings Inc Inventories (Quarterly) (USD)|FRP Holdings Inc Net PP&E (Quarterly) (USD)|FRP Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|FRP Holdings Inc Total Liabilities (Quarterly) (USD)|FRP Holdings Inc Total Current Liabilities (Quarterly) (USD)|FRP Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|FRP Holdings Inc Total Deposits (Quarterly) (USD)|FRP Holdings Inc Book Value (Quarterly) (USD)|FRP Holdings Inc Retained Earnings (Quarterly) (USD)|FRP Holdings Inc Treasury Stock (Quarterly) (USD)|FRP Holdings Inc EV to Revenues|FRP Holdings Inc EV to Earnings|FRP Holdings Inc EV to Free Cash Flow|FRP Holdings Inc EV to Assets (Quarterly)|FRP Holdings Inc PS Ratio|FRP Holdings Inc PE Ratio|FRP Holdings Inc Price to Book Value|FRP Holdings Inc PEG Ratio|FRP Holdings Inc Debt to Equity Ratio|FRP Holdings Inc Dividend Yield|FRP Holdings Inc Shareholder Yield (TTM)|FRP Holdings Inc Percent of Shares Outstanding Short|FRP Holdings Inc Average Diluted Shares Outstanding (Quarterly)|FRP Holdings Inc EPS Diluted (Quarterly) (USD)|FRP Holdings Inc Dividend Per Share (Quarterly) (USD)|FRP Holdings Inc Revenue (Quarterly) (USD)|FRP Holdings Inc Gross Profit (Quarterly) (USD)|FRP Holdings Inc SG&A Expense (Quarterly) (USD)|FRP Holdings Inc Pre-Tax Income (Quarterly) (USD)|FRP Holdings Inc Net Income (Quarterly) (USD)|FRP Holdings Inc Net Interest Income (Quarterly) (USD)|FRP Holdings Inc Price (USD)|FRP Holdings Inc Total Return Price (USD)|FRP Holdings Inc Enterprise Value (USD)||
russ2000_1540|FRPH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1540|FRPH|198412|||||||||||||||||||||||||12.8571|0.0467||7.3||||0.6||||||
russ2000_1540|FRPH|198503|||||||||||||||||||||||||12.8571|0.0467||7.4||||0.6||||||
russ2000_1540|FRPH|198506|||||||||||||||||||||||||15|0.0467||7.4||||0.7||||||
russ2000_1540|FRPH|198509|3.4|0.2|0.5|14.7||7.7|2|5.7||10.4|9.9||||||||||0.2596||||15|0.0467||7.4||||0.7||||||
russ2000_1540|FRPH|198512|||||||||||||||||||||||||12.8571|0.0467||7.5||||0.6||||||
russ2000_1540|FRPH|198603|||||||||||||||||||||||||14|0.05||7.5||||0.7||||||
russ2000_1540|FRPH||||||||||||||||||||||||||14|0.05||7.6||||0.7|||||2.9199|1986-07-02/ps_ratio|1.3591|1986-07-16/ps_ratio|1.5209|1986-07-30/ps_ratio|1.4562|1986-08-13/ps_ratio|1.3915|1986-08-27/ps_ratio|1.165|1986-07-02/pe_ratio|15.1028|1986-07-16/pe_ratio|16.9008|1986-07-30/pe_ratio|16.1816|1986-08-13/pe_ratio|15.4624|1986-08-27/pe_ratio|12.9453|1986-07-02/dividend_yield|0|1986-07-07/dividend_yield|0|1986-07-08/dividend_yield|0|1986-07-10/dividend_yield|0|1986-07-11/dividend_yield|0|1986-07-14/dividend_yield|0|1986-07-15/dividend_yield|0|1986-07-16/dividend_yield|0|1986-07-17/dividend_yield|0|1986-07-18/dividend_yield|0|1986-07-21/dividend_yield|0|1986-07-22/dividend_yield|0|1986-07-23/dividend_yield|0|1986-07-24/dividend_yield|0|1986-07-25/dividend_yield|0|1986-07-28/dividend_yield|0|1986-07-29/dividend_yield|0|1986-07-30/dividend_yield|0|1986-07-31/dividend_yield|0|1986-08-01/dividend_yield|0|1986-08-04/dividend_yield|0|1986-08-05/dividend_yield|0|1986-08-06/dividend_yield|0|1986-08-07/dividend_yield|0|1986-08-08/dividend_yield|0|1986-08-11/dividend_yield|0|1986-08-12/dividend_yield|0|1986-08-13/dividend_yield|0|1986-08-14/dividend_yield|0|1986-08-15/dividend_yield|0|1986-08-18/dividend_yield|0|1986-08-19/dividend_yield|0|1986-08-20/dividend_yield|0|1986-08-21/dividend_yield|0|1986-08-22/dividend_yield|0|1986-08-25/dividend_yield|0|1986-08-26/dividend_yield|0|1986-08-27/dividend_yield|0|1986-08-28/dividend_yield|0|1986-08-29/dividend_yield|0|1986-07-02/price|2.9199|1986-07-31/price|3.1285|1986-08-29/price|2.5028|1986-07-02/total_return_price|2.9199|1986-07-31/total_return_price|3.1285|1986-08-29/total_return_price|2.5028
russ2000_1540|FRPH|198609|5.5|1.5|0.5|52.6||15.1|3.4|11.7||49.1|12||1.4296|15.9906||0.6725|1.0355|11.5069|0.6695|2.2438|0.2403|0|||14.0062|0.05||7.6||||0.7||2.3637|2.3637|43.1746|2.3637|1986-10-14/ev_revenues|1.4296|1986-10-28/ev_revenues|1.4296|1986-11-11/ev_revenues|1.4616|1986-11-25/ev_revenues|1.4616|1986-10-08/ps_ratio|1.0735|1986-10-22/ps_ratio|1.0735|1986-11-05/ps_ratio|1.1051|1986-11-19/ps_ratio|1.1051|1986-10-08/pe_ratio|12.0189|1986-10-22/pe_ratio|12.0189|1986-11-05/pe_ratio|12.3724|1986-11-19/pe_ratio|12.3724|1986-10-14/price_to_book_value|0.6695|1986-10-28/price_to_book_value|0.6695|1986-11-11/price_to_book_value|0.6892|1986-11-25/price_to_book_value|0.6892|1986-10-14/peg_ratio|2.2438|1986-10-28/peg_ratio|2.2438|1986-11-11/peg_ratio|2.3098|1986-11-25/peg_ratio|2.3098|1986-10-01/dividend_yield|0|1986-10-02/dividend_yield|0|1986-10-06/dividend_yield|0|1986-10-07/dividend_yield|0|1986-10-08/dividend_yield|0|1986-10-09/dividend_yield|0|1986-10-10/dividend_yield|0|1986-10-14/dividend_yield|0|1986-10-15/dividend_yield|0|1986-10-17/dividend_yield|0|1986-10-20/dividend_yield|0|1986-10-21/dividend_yield|0|1986-10-22/dividend_yield|0|1986-10-23/dividend_yield|0|1986-10-24/dividend_yield|0|1986-10-27/dividend_yield|0|1986-10-28/dividend_yield|0|1986-10-29/dividend_yield|0|1986-10-30/dividend_yield|0|1986-10-31/dividend_yield|0|1986-11-04/dividend_yield|0|1986-11-05/dividend_yield|0|1986-11-06/dividend_yield|0|1986-11-07/dividend_yield|0|1986-11-10/dividend_yield|0|1986-11-11/dividend_yield|0|1986-11-12/dividend_yield|0|1986-11-13/dividend_yield|0|1986-11-14/dividend_yield|0|1986-11-17/dividend_yield|0|1986-11-18/dividend_yield|0|1986-11-19/dividend_yield|0|1986-11-20/dividend_yield|0|1986-11-21/dividend_yield|0|1986-11-25/dividend_yield|0|1986-11-26/dividend_yield|0|1986-10-31/price|2.3637|1986-11-26/price|2.4332|1986-10-31/total_return_price|2.3637|1986-11-26/total_return_price|2.4332|1986-10-14/enterprise_value|43.1746|1986-10-28/enterprise_value|43.1746|1986-11-11/enterprise_value|44.1415|1986-11-25/enterprise_value|44.1415
russ2000_1540|FRPH|198612|||||||||||||1.4937|16.1101|||1.1489|12.5138|0.7089|2.3758||0|||14|0.05||7.8||||0.7||2.5028|2.5028|45.1084|3.1285|1987-01-06/ev_revenues|1.479|1987-01-20/ev_revenues|1.7326|1987-02-03/ev_revenues|1.796|1987-02-17/ev_revenues|1.9545|1987-01-14/ps_ratio|1.2766|1987-01-28/ps_ratio|1.4362|1987-02-11/ps_ratio|1.6755|1987-02-25/ps_ratio|1.6277|1987-01-14/pe_ratio|13.9042|1987-01-28/pe_ratio|15.6423|1987-02-11/pe_ratio|18.2493|1987-02-25/pe_ratio|17.7279|1987-01-06/price_to_book_value|0.7089|1987-01-20/price_to_book_value|0.8665|1987-02-03/price_to_book_value|0.9059|1987-02-17/price_to_book_value|1.0043|1987-01-06/peg_ratio|1.7521|1987-01-20/peg_ratio|2.1415|1987-02-03/peg_ratio|2.2388|1987-02-17/peg_ratio|2.4822|1987-01-02/dividend_yield|0|1987-01-05/dividend_yield|0|1987-01-06/dividend_yield|0|1987-01-07/dividend_yield|0|1987-01-08/dividend_yield|0|1987-01-09/dividend_yield|0|1987-01-12/dividend_yield|0|1987-01-13/dividend_yield|0|1987-01-14/dividend_yield|0|1987-01-15/dividend_yield|0|1987-01-16/dividend_yield|0|1987-01-19/dividend_yield|0|1987-01-20/dividend_yield|0|1987-01-21/dividend_yield|0|1987-01-22/dividend_yield|0|1987-01-23/dividend_yield|0|1987-01-27/dividend_yield|0|1987-01-28/dividend_yield|0|1987-01-29/dividend_yield|0|1987-01-30/dividend_yield|0|1987-02-02/dividend_yield|0|1987-02-03/dividend_yield|0|1987-02-04/dividend_yield|0|1987-02-05/dividend_yield|0|1987-02-06/dividend_yield|0|1987-02-09/dividend_yield|0|1987-02-10/dividend_yield|0|1987-02-11/dividend_yield|0|1987-02-12/dividend_yield|0|1987-02-13/dividend_yield|0|1987-02-17/dividend_yield|0|1987-02-18/dividend_yield|0|1987-02-19/dividend_yield|0|1987-02-20/dividend_yield|0|1987-02-23/dividend_yield|0|1987-02-24/dividend_yield|0|1987-02-25/dividend_yield|0|1987-02-26/dividend_yield|0|1987-02-27/dividend_yield|0|1987-01-30/price|3.1285|1987-02-27/price|3.5456|1987-01-30/total_return_price|3.1285|1987-02-27/total_return_price|3.5456|1987-01-06/enterprise_value|45.1084|1987-01-20/enterprise_value|52.8436|1987-02-03/enterprise_value|54.7774|1987-02-17/enterprise_value|59.6119
russ2000_1540|FRPH|198703|||||||||||||1.8533|21.0041|||1.5638|17.0327|0.9452|9.8424||0|||13.8462|0.0433||7.6||||0.6||3.337|3.337|56.7112|3.4761|1987-04-14/ev_revenues|1.8533|1987-04-28/ev_revenues|1.8533|1987-05-13/ev_revenues|1.7901|1987-05-27/ev_revenues|1.6953|1987-04-08/ps_ratio|1.491|1987-04-22/ps_ratio|1.6496|1987-05-07/ps_ratio|1.4275|1987-05-21/ps_ratio|1.3324|1987-04-08/pe_ratio|16.9009|1987-04-22/pe_ratio|18.6988|1987-05-07/pe_ratio|16.1817|1987-05-21/pe_ratio|15.1029|1987-04-14/price_to_book_value|0.9452|1987-04-28/price_to_book_value|0.9452|1987-05-13/price_to_book_value|0.9059|1987-05-27/price_to_book_value|0.8468|1987-04-14/peg_ratio|9.8424|1987-04-28/peg_ratio|9.8424|1987-05-13/peg_ratio|9.4323|1987-05-27/peg_ratio|8.8172|1987-04-01/dividend_yield|0|1987-04-02/dividend_yield|0|1987-04-06/dividend_yield|0|1987-04-07/dividend_yield|0|1987-04-08/dividend_yield|0|1987-04-09/dividend_yield|0|1987-04-10/dividend_yield|0|1987-04-13/dividend_yield|0|1987-04-14/dividend_yield|0|1987-04-15/dividend_yield|0|1987-04-16/dividend_yield|0|1987-04-20/dividend_yield|0|1987-04-21/dividend_yield|0|1987-04-22/dividend_yield|0|1987-04-23/dividend_yield|0|1987-04-24/dividend_yield|0|1987-04-27/dividend_yield|0|1987-04-28/dividend_yield|0|1987-04-30/dividend_yield|0|1987-05-05/dividend_yield|0|1987-05-07/dividend_yield|0|1987-05-08/dividend_yield|0|1987-05-11/dividend_yield|0|1987-05-13/dividend_yield|0|1987-05-15/dividend_yield|0|1987-05-19/dividend_yield|0|1987-05-21/dividend_yield|0|1987-05-22/dividend_yield|0|1987-05-26/dividend_yield|0|1987-05-27/dividend_yield|0|1987-04-30/price|3.4761|1987-05-27/price|2.9894|1987-04-30/total_return_price|3.4761|1987-05-27/total_return_price|2.9894|1987-04-14/enterprise_value|56.7112|1987-04-28/enterprise_value|56.7112|1987-05-13/enterprise_value|54.7774|1987-05-27/enterprise_value|51.8767
russ2000_1540|FRPH|198706|||||||||||||1.8217|21.3623|||1.5227|17.2604|0.9255|9.6374||0|||14|0.05||8.1||||0.7||3.4065|3.4065|55.7443|3.4761|1987-07-08/ev_revenues|1.8235|1987-07-22/ev_revenues|1.8235|1987-08-06/ev_revenues|1.7924|1987-08-20/ev_revenues|1.7613|1987-07-06/ps_ratio|1.5607|1987-07-21/ps_ratio|1.467|1987-08-04/ps_ratio|1.4826|1987-08-18/ps_ratio|1.467|1987-07-06/pe_ratio|17.9796|1987-07-21/pe_ratio|16.9009|1987-08-04/pe_ratio|17.0806|1987-08-18/pe_ratio|16.9009|1987-07-08/price_to_book_value|0.9452|1987-07-22/price_to_book_value|0.9452|1987-08-06/price_to_book_value|0.9255|1987-08-20/price_to_book_value|0.9059|1987-07-08/peg_ratio||1987-07-22/peg_ratio||1987-08-06/peg_ratio||1987-08-20/peg_ratio||1987-07-01/dividend_yield|0|1987-07-06/dividend_yield|0|1987-07-07/dividend_yield|0|1987-07-08/dividend_yield|0|1987-07-09/dividend_yield|0|1987-07-10/dividend_yield|0|1987-07-15/dividend_yield|0|1987-07-16/dividend_yield|0|1987-07-17/dividend_yield|0|1987-07-21/dividend_yield|0|1987-07-22/dividend_yield|0|1987-07-23/dividend_yield|0|1987-07-24/dividend_yield|0|1987-07-27/dividend_yield|0|1987-07-28/dividend_yield|0|1987-07-29/dividend_yield|0|1987-07-30/dividend_yield|0|1987-07-31/dividend_yield|0|1987-08-04/dividend_yield|0|1987-08-06/dividend_yield|0|1987-08-10/dividend_yield|0|1987-08-11/dividend_yield|0|1987-08-12/dividend_yield|0|1987-08-13/dividend_yield|0|1987-08-14/dividend_yield|0|1987-08-18/dividend_yield|0|1987-08-19/dividend_yield|0|1987-08-20/dividend_yield|0|1987-08-21/dividend_yield|0|1987-08-24/dividend_yield|0|1987-08-25/dividend_yield|0|1987-08-26/dividend_yield|0|1987-08-27/dividend_yield|0|1987-08-28/dividend_yield|0|1987-08-31/dividend_yield|0|1987-07-31/price|3.4761|1987-08-31/price|2.9894|1987-07-31/total_return_price|3.4761|1987-08-31/total_return_price|2.9894|1987-07-08/enterprise_value|56.7112|1987-07-22/enterprise_value|56.7112|1987-08-06/enterprise_value|55.7443|1987-08-20/enterprise_value|54.7774
russ2000_1540|FRPH|198709|5.5|1.3|0.7|51.1||11.9|3.2|8.7||51.5|14.4||1.637|20.9072||0.7914|1.2797|14.7433|0.8271||0.1359|0|||12.4792|0.0333||7.6||||0.4||3.198|3.198|50.9098|2.0856|1987-10-12/ev_revenues|1.458|1987-10-27/ev_revenues|1.2403|1987-11-10/ev_revenues|1.4269|1987-11-27/ev_revenues|1.458|1987-10-13/ps_ratio|1.2144|1987-10-27/ps_ratio|1.0322|1987-11-10/ps_ratio|1.2144|1987-11-27/ps_ratio|1.2448|1987-10-13/pe_ratio|15.7407|1987-10-27/pe_ratio|13.3796|1987-11-10/pe_ratio|15.7407|1987-11-27/pe_ratio|16.1342|1987-10-12/price_to_book_value|0.7698|1987-10-27/price_to_book_value|0.6383|1987-11-10/price_to_book_value|0.751|1987-11-27/price_to_book_value|0.7698|1987-10-12/peg_ratio||1987-10-27/peg_ratio||1987-11-10/peg_ratio||1987-11-27/peg_ratio||1987-10-01/dividend_yield|0|1987-10-02/dividend_yield|0|1987-10-12/dividend_yield|0|1987-10-13/dividend_yield|0|1987-10-14/dividend_yield|0|1987-10-15/dividend_yield|0|1987-10-16/dividend_yield|0|1987-10-19/dividend_yield|0|1987-10-20/dividend_yield|0|1987-10-21/dividend_yield|0|1987-10-22/dividend_yield|0|1987-10-23/dividend_yield|0|1987-10-27/dividend_yield|0|1987-10-28/dividend_yield|0|1987-10-29/dividend_yield|0|1987-10-30/dividend_yield|0|1987-11-02/dividend_yield|0|1987-11-03/dividend_yield|0|1987-11-05/dividend_yield|0|1987-11-06/dividend_yield|0|1987-11-09/dividend_yield|0|1987-11-10/dividend_yield|0|1987-11-12/dividend_yield|0|1987-11-13/dividend_yield|0|1987-11-16/dividend_yield|0|1987-11-17/dividend_yield|0|1987-11-18/dividend_yield|0|1987-11-20/dividend_yield|0|1987-11-23/dividend_yield|0|1987-11-27/dividend_yield|0|1987-11-30/dividend_yield|0|1987-10-28/price|2.0856|1987-10-30/price|2.2247|1987-11-30/price|2.5723|1987-10-28/total_return_price|2.0856|1987-10-30/total_return_price|2.2247|1987-11-30/total_return_price|2.5723|1987-10-12/enterprise_value|45.3429|1987-10-27/enterprise_value|38.5746|1987-10-28/enterprise_value|34.707|1987-11-12/enterprise_value|44.376|1987-11-27/enterprise_value|45.3429
russ2000_1540|FRPH|198712|||||||||||||1.3336|18.1372|||1.1233|14.5601|0.6947|||0|||14.1176|0.0567||7.7||||0.8||2.8504|2.8504|41.4753|2.8504|1988-01-13/ev_revenues|1.3379|1988-01-27/ev_revenues|1.3691|1988-02-10/ev_revenues|1.5562|1988-02-24/ev_revenues|1.6186|1988-01-13/ps_ratio|1.1294|1988-01-27/ps_ratio|1.1599|1988-02-10/ps_ratio|1.343|1988-02-24/ps_ratio|1.4041|1988-01-13/pe_ratio|14.0307|1988-01-27/pe_ratio|14.4099|1988-02-10/pe_ratio|16.6851|1988-02-24/pe_ratio|17.4435|1988-01-13/price_to_book_value|0.6947|1988-01-27/price_to_book_value|0.7134|1988-02-10/price_to_book_value|0.8261|1988-02-24/price_to_book_value|0.8636|1988-01-13/peg_ratio||1988-01-27/peg_ratio||1988-02-10/peg_ratio||1988-02-24/peg_ratio||1988-01-04/dividend_yield|0|1988-01-05/dividend_yield|0|1988-01-07/dividend_yield|0|1988-01-08/dividend_yield|0|1988-01-11/dividend_yield|0|1988-01-13/dividend_yield|0|1988-01-14/dividend_yield|0|1988-01-15/dividend_yield|0|1988-01-18/dividend_yield|0|1988-01-19/dividend_yield|0|1988-01-20/dividend_yield|0|1988-01-21/dividend_yield|0|1988-01-22/dividend_yield|0|1988-01-26/dividend_yield|0|1988-01-27/dividend_yield|0|1988-01-28/dividend_yield|0|1988-01-29/dividend_yield|0|1988-02-01/dividend_yield|0|1988-02-02/dividend_yield|0|1988-02-03/dividend_yield|0|1988-02-04/dividend_yield|0|1988-02-05/dividend_yield|0|1988-02-08/dividend_yield|0|1988-02-09/dividend_yield|0|1988-02-10/dividend_yield|0|1988-02-11/dividend_yield|0|1988-02-12/dividend_yield|0|1988-02-16/dividend_yield|0|1988-02-17/dividend_yield|0|1988-02-22/dividend_yield|0|1988-02-23/dividend_yield|0|1988-02-24/dividend_yield|0|1988-02-25/dividend_yield|0|1988-02-26/dividend_yield|0|1988-02-29/dividend_yield|0|1988-01-29/price|2.8504|1988-02-29/price|3.5456|1988-01-29/total_return_price|2.8504|1988-02-29/total_return_price|3.5456|1988-01-13/enterprise_value|41.4753|1988-01-27/enterprise_value|42.4422|1988-02-10/enterprise_value|48.2436|1988-02-24/enterprise_value|50.1774
russ2000_1540|FRPH|198803|||||||||||||1.9305|22.5234|||1.7093|21.2356|1.0514|||0|||12.6316|0.0633||7.9||||0.8||3.9627|3.9627|59.8464|3.6151|1988-04-06/ev_revenues|1.9429|1988-04-22/ev_revenues|1.8502|1988-05-06/ev_revenues|1.8194|1988-05-23/ev_revenues|1.7885|1988-04-06/ps_ratio|1.6847|1988-04-22/ps_ratio|1.5961|1988-05-06/ps_ratio|1.5665|1988-05-23/ps_ratio|1.5369|1988-04-06/pe_ratio|19.4887|1988-04-22/pe_ratio|18.463|1988-05-06/pe_ratio|18.1211|1988-05-23/pe_ratio|17.7792|1988-04-06/price_to_book_value|1.0702|1988-04-22/price_to_book_value|1.0138|1988-05-06/price_to_book_value|0.9951|1988-05-23/price_to_book_value|0.9763|1988-04-06/peg_ratio|3.7678|1988-04-22/peg_ratio|3.5695|1988-05-06/peg_ratio|3.5034|1988-05-23/peg_ratio|3.4373|1988-04-05/dividend_yield|0|1988-04-06/dividend_yield|0|1988-04-08/dividend_yield|0|1988-04-12/dividend_yield|0|1988-04-14/dividend_yield|0|1988-04-15/dividend_yield|0|1988-04-19/dividend_yield|0|1988-04-22/dividend_yield|0|1988-04-25/dividend_yield|0|1988-04-27/dividend_yield|0|1988-04-28/dividend_yield|0|1988-05-02/dividend_yield|0|1988-05-03/dividend_yield|0|1988-05-05/dividend_yield|0|1988-05-06/dividend_yield|0|1988-05-12/dividend_yield|0|1988-05-13/dividend_yield|0|1988-05-16/dividend_yield|0|1988-05-17/dividend_yield|0|1988-05-18/dividend_yield|0|1988-05-23/dividend_yield|0|1988-05-26/dividend_yield|0|1988-04-28/price|3.6151|1988-05-26/price|3.5456|1988-04-28/total_return_price|3.6151|1988-05-26/total_return_price|3.5456|1988-04-06/enterprise_value|60.8133|1988-04-22/enterprise_value|57.9126|1988-05-06/enterprise_value|56.9457|1988-05-23/enterprise_value|55.9788
russ2000_1540|FRPH|198806|||||||||||||1.912|22.1653|||1.6552|19.1468|1.0514|3.7017||0|||13.125|0.0533||7.8||||0.7||3.8932|3.8932|59.8464|4.3103|1988-07-05/ev_revenues|1.9305|1988-07-19/ev_revenues|2.1489|1988-08-02/ev_revenues|2.1021|1988-08-16/ev_revenues|2.0553|1988-08-30/ev_revenues|2.0241|1988-07-05/ps_ratio|1.6437|1988-07-19/ps_ratio|1.8492|1988-08-02/ps_ratio|1.8052|1988-08-16/ps_ratio|1.7611|1988-08-30/ps_ratio|1.7318|1988-07-05/pe_ratio|18.838|1988-07-19/pe_ratio|21.1928|1988-08-02/pe_ratio|20.6882|1988-08-16/pe_ratio|20.1836|1988-08-30/pe_ratio|19.8472|1988-07-05/price_to_book_value|1.0514|1988-07-19/price_to_book_value|1.1828|1988-08-02/price_to_book_value|1.1546|1988-08-16/price_to_book_value|1.1265|1988-08-30/price_to_book_value|1.1077|1988-07-05/peg_ratio|2.7316|1988-07-19/peg_ratio|3.073|1988-08-02/peg_ratio|2.9999|1988-08-16/peg_ratio|2.9267|1988-08-30/peg_ratio|2.8779|1988-07-01/dividend_yield|0|1988-07-05/dividend_yield|0|1988-07-06/dividend_yield|0|1988-07-07/dividend_yield|0|1988-07-11/dividend_yield|0|1988-07-12/dividend_yield|0|1988-07-13/dividend_yield|0|1988-07-18/dividend_yield|0|1988-07-19/dividend_yield|0|1988-07-21/dividend_yield|0|1988-07-22/dividend_yield|0|1988-07-25/dividend_yield|0|1988-07-26/dividend_yield|0|1988-07-27/dividend_yield|0|1988-07-28/dividend_yield|0|1988-07-29/dividend_yield|0|1988-08-01/dividend_yield|0|1988-08-02/dividend_yield|0|1988-08-03/dividend_yield|0|1988-08-08/dividend_yield|0|1988-08-09/dividend_yield|0|1988-08-10/dividend_yield|0|1988-08-11/dividend_yield|0|1988-08-12/dividend_yield|0|1988-08-16/dividend_yield|0|1988-08-18/dividend_yield|0|1988-08-19/dividend_yield|0|1988-08-22/dividend_yield|0|1988-08-24/dividend_yield|0|1988-08-26/dividend_yield|0|1988-08-29/dividend_yield|0|1988-08-30/dividend_yield|0|1988-08-31/dividend_yield|0|1988-07-29/price|4.3103|1988-08-31/price|4.2408|1988-07-29/total_return_price|4.3103|1988-08-31/total_return_price|4.2408|1988-07-05/enterprise_value|59.8464|1988-07-19/enterprise_value|66.6147|1988-08-02/enterprise_value|65.1643|1988-08-16/enterprise_value|63.714|1988-08-30/enterprise_value|62.7471
russ2000_1540|FRPH|198809|4.4|0.1|0.5|55.7||13.7|4|9.7||53.3|17.5||1.9617|19.3959||0.8685|1.6731|19.1744|1.0702|2.7804|0.1632|0|||13.9237|0.05||7.6||||0.7||3.6846|3.6846|60.8133|3.5456|1988-10-12/ev_revenues|1.8468|1988-10-27/ev_revenues|1.8167|1988-11-10/ev_revenues|1.9676|1988-11-28/ev_revenues|1.8167|1988-10-12/ps_ratio|1.5684|1988-10-27/ps_ratio|1.5383|1988-11-10/ps_ratio|1.6891|1988-11-28/ps_ratio|1.5383|1988-10-12/pe_ratio|16.187|1988-10-27/pe_ratio|15.8757|1988-11-10/pe_ratio|17.4322|1988-11-28/pe_ratio|15.8757|1988-10-12/price_to_book_value|0.9128|1988-10-27/price_to_book_value|0.8952|1988-11-10/price_to_book_value|0.983|1988-11-28/price_to_book_value|0.8952|1988-10-12/peg_ratio|0.6128|1988-10-27/peg_ratio|0.601|1988-11-10/peg_ratio|0.6599|1988-11-28/peg_ratio|0.601|1988-10-03/dividend_yield|0|1988-10-04/dividend_yield|0|1988-10-05/dividend_yield|0|1988-10-06/dividend_yield|0|1988-10-10/dividend_yield|0|1988-10-12/dividend_yield|0|1988-10-14/dividend_yield|0|1988-10-18/dividend_yield|0|1988-10-20/dividend_yield|0|1988-10-27/dividend_yield|0|1988-10-28/dividend_yield|0|1988-11-03/dividend_yield|0|1988-11-08/dividend_yield|0|1988-11-09/dividend_yield|0|1988-11-10/dividend_yield|0|1988-11-15/dividend_yield|0|1988-11-21/dividend_yield|0|1988-11-23/dividend_yield|0|1988-11-28/dividend_yield|0|1988-11-29/dividend_yield|0|1988-11-30/dividend_yield|0|1988-10-28/price|3.5456|1988-11-30/price|3.5456|1988-10-28/total_return_price|3.5456|1988-11-30/total_return_price|3.5456|1988-10-12/enterprise_value|57.252|1988-10-27/enterprise_value|56.3164|1988-11-10/enterprise_value|60.9945|1988-11-28/enterprise_value|56.3164
russ2000_1540|FRPH|198812|||||||||||||1.7261|18.9817|||1.4478|14.9419|0.8426|0.5657||0|||14.1176|0.0567||7.8||||0.8||3.4761|3.4761|53.5095|3.3718|1989-01-11/ev_revenues|1.7378|1989-01-25/ev_revenues|1.7844|1989-02-08/ev_revenues|1.8932|1989-02-22/ev_revenues|1.7999|1989-01-11/ps_ratio|1.4131|1989-01-25/ps_ratio|1.4582|1989-02-08/ps_ratio|1.5634|1989-02-22/ps_ratio|1.4732|1989-01-11/pe_ratio|14.6306|1989-01-25/pe_ratio|15.0975|1989-02-08/pe_ratio|16.187|1989-02-22/pe_ratio|15.2532|1989-01-11/price_to_book_value|0.8526|1989-01-25/price_to_book_value|0.8798|1989-02-08/price_to_book_value|0.9433|1989-02-22/price_to_book_value|0.8889|1989-01-11/peg_ratio|0.6706|1989-01-25/peg_ratio|0.692|1989-02-08/peg_ratio|0.7419|1989-02-22/peg_ratio|0.6991|1989-01-04/dividend_yield|0|1989-01-05/dividend_yield|0|1989-01-06/dividend_yield|0|1989-01-11/dividend_yield|0|1989-01-17/dividend_yield|0|1989-01-18/dividend_yield|0|1989-01-19/dividend_yield|0|1989-01-23/dividend_yield|0|1989-01-24/dividend_yield|0|1989-01-25/dividend_yield|0|1989-01-26/dividend_yield|0|1989-01-27/dividend_yield|0|1989-01-31/dividend_yield|0|1989-02-01/dividend_yield|0|1989-02-03/dividend_yield|0|1989-02-06/dividend_yield|0|1989-02-08/dividend_yield|0|1989-02-09/dividend_yield|0|1989-02-13/dividend_yield|0|1989-02-14/dividend_yield|0|1989-02-15/dividend_yield|0|1989-02-21/dividend_yield|0|1989-02-22/dividend_yield|0|1989-02-23/dividend_yield|0|1989-02-24/dividend_yield|0|1989-01-31/price|3.3718|1989-02-24/price|3.6846|1989-01-31/total_return_price|3.3718|1989-02-24/total_return_price|3.6846|1989-01-11/enterprise_value|54.0443|1989-01-25/enterprise_value|55.4946|1989-02-08/enterprise_value|58.8788|1989-02-22/enterprise_value|55.9781
russ2000_1540|FRPH|198903|||||||||||||1.9243|21.6279|||1.5934|16.4983|0.9615|0.7562||0|||13.6364|0.0367||8.5||||0.5||3.5803|3.5803|59.8457|3.9627|1989-04-05/ev_revenues|1.7964|1989-04-20/ev_revenues|2.1319|1989-05-04/ev_revenues|2.2234|1989-05-19/ev_revenues|2.2844|1989-04-05/ps_ratio|1.5023|1989-04-20/ps_ratio|1.8329|1989-05-04/ps_ratio|1.923|1989-05-19/ps_ratio|1.9831|1989-04-05/pe_ratio|17.6748|1989-04-20/pe_ratio|21.5633|1989-05-04/pe_ratio|22.6238|1989-05-19/pe_ratio|23.3308|1989-04-05/price_to_book_value|0.907|1989-04-20/price_to_book_value|1.1066|1989-05-04/price_to_book_value|1.161|1989-05-19/price_to_book_value|1.1973|1989-04-05/peg_ratio||1989-04-20/peg_ratio||1989-05-04/peg_ratio||1989-05-19/peg_ratio||1989-04-03/dividend_yield|0|1989-04-04/dividend_yield|0|1989-04-05/dividend_yield|0|1989-04-07/dividend_yield|0|1989-04-11/dividend_yield|0|1989-04-12/dividend_yield|0|1989-04-13/dividend_yield|0|1989-04-14/dividend_yield|0|1989-04-17/dividend_yield|0|1989-04-18/dividend_yield|0|1989-04-20/dividend_yield|0|1989-04-21/dividend_yield|0|1989-05-02/dividend_yield|0|1989-05-03/dividend_yield|0|1989-05-04/dividend_yield|0|1989-05-05/dividend_yield|0|1989-05-10/dividend_yield|0|1989-05-16/dividend_yield|0|1989-05-17/dividend_yield|0|1989-05-19/dividend_yield|0|1989-05-23/dividend_yield|0|1989-05-24/dividend_yield|0|1989-05-25/dividend_yield|0|1989-05-26/dividend_yield|0|1989-04-21/price|3.9627|1989-05-26/price|4.3103|1989-04-21/total_return_price|3.9627|1989-05-26/total_return_price|4.3103|1989-04-05/enterprise_value|56.945|1989-04-20/enterprise_value|67.5809|1989-05-04/enterprise_value|70.4816|1989-05-19/enterprise_value|72.4154
russ2000_1540|FRPH|198906|4.4|0.2|0.6|61.2||18.1|4.7|13.4||54.3|19.6||2.1929|29.7794||1.0283|1.893|22.2703|1.1429||0.2173|0|||12.5|0.04||8.3|2.6|0.8|0.8|0.5||4.5189|4.5189|69.5147|4.3798|1989-07-07/ev_revenues|2.3421|1989-07-26/ev_revenues|2.252|1989-08-09/ev_revenues|2.282|1989-08-24/ev_revenues|2.282|1989-07-07/ps_ratio|1.93|1989-07-26/ps_ratio|1.8423|1989-08-09/ps_ratio|1.8715|1989-08-24/ps_ratio|1.8715|1989-07-07/pe_ratio|25.0275|1989-07-26/pe_ratio|23.8899|1989-08-09/pe_ratio|24.2691|1989-08-24/pe_ratio|24.2691|1989-07-07/price_to_book_value|1.1752|1989-07-26/price_to_book_value|1.1218|1989-08-09/price_to_book_value|1.1396|1989-08-24/price_to_book_value|1.1396|1989-07-07/peg_ratio||1989-07-26/peg_ratio||1989-08-09/peg_ratio||1989-08-24/peg_ratio||1989-07-07/dividend_yield|0|1989-07-10/dividend_yield|0|1989-07-11/dividend_yield|0|1989-07-17/dividend_yield|0|1989-07-18/dividend_yield|0|1989-07-19/dividend_yield|0|1989-07-26/dividend_yield|0|1989-08-01/dividend_yield|0|1989-08-03/dividend_yield|0|1989-08-04/dividend_yield|0|1989-08-07/dividend_yield|0|1989-08-08/dividend_yield|0|1989-08-09/dividend_yield|0|1989-08-10/dividend_yield|0|1989-08-11/dividend_yield|0|1989-08-14/dividend_yield|0|1989-08-15/dividend_yield|0|1989-08-16/dividend_yield|0|1989-08-17/dividend_yield|0|1989-08-18/dividend_yield|0|1989-08-21/dividend_yield|0|1989-08-22/dividend_yield|0|1989-08-24/dividend_yield|0|1989-08-25/dividend_yield|0|1989-08-29/dividend_yield|0|1989-08-30/dividend_yield|0|1989-08-31/dividend_yield|0|1989-07-26/price|4.3798|1989-08-31/price|4.4494|1989-07-26/total_return_price|4.3798|1989-08-31/total_return_price|4.4494|1989-07-07/enterprise_value|75.4154|1989-07-26/enterprise_value|72.5147|1989-08-09/enterprise_value|73.4816|1989-08-24/enterprise_value|73.4816
russ2000_1540|FRPH|198909|4.5|0.1|0.6|60.9||17.5|4.3|13.2||54.7|18.9||2.252|34.8649||1.0141|1.8423|23.8899|1.1218||0.1956|0|||13.117|0.0233||7.7|2.4|0.8|0.4|0.3||4.6579|4.6579|72.5147|4.3103|1989-10-06/ev_revenues|2.1221|1989-10-20/ev_revenues|2.18|1989-11-06/ev_revenues|2.2089|1989-11-20/ev_revenues|2.0353|1989-10-06/ps_ratio|1.7805|1989-10-20/ps_ratio|1.838|1989-11-06/ps_ratio|1.8667|1989-11-20/ps_ratio|1.6944|1989-10-06/pe_ratio|27.5126|1989-10-20/pe_ratio|28.4001|1989-11-06/pe_ratio|28.8438|1989-11-20/pe_ratio|26.1813|1989-10-06/price_to_book_value|1.0593|1989-10-20/price_to_book_value|1.0935|1989-11-06/price_to_book_value|1.1106|1989-11-20/price_to_book_value|1.008|1989-10-06/peg_ratio||1989-10-20/peg_ratio||1989-11-06/peg_ratio||1989-11-20/peg_ratio||1989-10-02/dividend_yield|0|1989-10-04/dividend_yield|0|1989-10-06/dividend_yield|0|1989-10-10/dividend_yield|0|1989-10-16/dividend_yield|0|1989-10-17/dividend_yield|0|1989-10-20/dividend_yield|0|1989-10-23/dividend_yield|0|1989-10-25/dividend_yield|0|1989-10-31/dividend_yield|0|1989-11-01/dividend_yield|0|1989-11-06/dividend_yield|0|1989-11-08/dividend_yield|0|1989-11-13/dividend_yield|0|1989-11-15/dividend_yield|0|1989-11-16/dividend_yield|0|1989-11-17/dividend_yield|0|1989-11-20/dividend_yield|0|1989-11-22/dividend_yield|0|1989-11-27/dividend_yield|0|1989-11-29/dividend_yield|0|1989-11-30/dividend_yield|0|1989-10-31/price|4.3103|1989-11-30/price|4.067|1989-10-31/total_return_price|4.3103|1989-11-30/total_return_price|4.067|1989-10-06/enterprise_value|68.5435|1989-10-20/enterprise_value|70.4126|1989-11-06/enterprise_value|71.3472|1989-11-20/enterprise_value|65.7398
russ2000_1540|FRPH|198912|7.4|0.5|0.8|65.5||28.3|7|21.3||54.5|19.4||1.9774|41.2112||0.8959|1.6369|25.2938|0.9739||0.3413|0|-3.5307||13.6364|0.0367||9.9|3.4|1|0.8|0.5||4.0322|4.0322|63.8706|3.8237|1990-01-03/ev_revenues|2.2126|1990-01-17/ev_revenues|2.1002|1990-01-31/ev_revenues|2.0721|1990-02-15/ev_revenues|2.1564|1990-01-03/ps_ratio|1.6033|1990-01-17/ps_ratio|1.4964|1990-01-31/ps_ratio|1.4697|1990-02-15/ps_ratio|1.5499|1990-01-03/pe_ratio|30.5214|1990-01-17/pe_ratio|28.4866|1990-01-31/pe_ratio|27.9779|1990-02-15/pe_ratio|29.504|1990-01-03/price_to_book_value|1.0645|1990-01-17/price_to_book_value|0.9935|1990-01-31/price_to_book_value|0.9758|1990-02-15/price_to_book_value|1.029|1990-01-03/peg_ratio||1990-01-17/peg_ratio||1990-01-31/peg_ratio||1990-02-15/peg_ratio||1990-01-02/dividend_yield|0|1990-01-03/dividend_yield|0|1990-01-04/dividend_yield|0|1990-01-05/dividend_yield|0|1990-01-09/dividend_yield|0|1990-01-10/dividend_yield|0|1990-01-12/dividend_yield|0|1990-01-15/dividend_yield|0|1990-01-17/dividend_yield|0|1990-01-18/dividend_yield|0|1990-01-19/dividend_yield|0|1990-01-22/dividend_yield|0|1990-01-24/dividend_yield|0|1990-01-25/dividend_yield|0|1990-01-29/dividend_yield|0|1990-01-30/dividend_yield|0|1990-01-31/dividend_yield|0|1990-02-01/dividend_yield|0|1990-02-06/dividend_yield|0|1990-02-07/dividend_yield|0|1990-02-08/dividend_yield|0|1990-02-12/dividend_yield|0|1990-02-13/dividend_yield|0|1990-02-15/dividend_yield|0|1990-02-16/dividend_yield|0|1990-02-20/dividend_yield|0|1990-02-27/dividend_yield|0|1990-02-28/dividend_yield|0|1990-01-31/price|3.8237|1990-02-28/price|3.9279|1990-01-31/total_return_price|3.8237|1990-02-28/total_return_price|3.9279|1990-01-03/enterprise_value|76.114|1990-01-17/enterprise_value|72.2464|1990-01-31/enterprise_value|71.2795|1990-02-15/enterprise_value|74.1802
russ2000_1540|FRPH|199003|6.6|0.1|0.7|69.6||31.4|6.6|24.8||54.6|19.9|||39.0626||0.8176|1.3712||||0.4158|0|||13.6364|0.0367||10.3|3.5|1|0.8|0.5||3.7541|3.7541||3.6846|1990-04-16/ev_revenues|2.0533|1990-05-02/ev_revenues|2.0399|1990-05-16/ev_revenues|2.0132|1990-05-31/ev_revenues|2.1201|1990-04-16/ps_ratio|1.3585|1990-05-02/ps_ratio|1.3458|1990-05-16/ps_ratio|1.3205|1990-05-31/ps_ratio|1.422|1990-04-16/pe_ratio|27.2149|1990-05-02/pe_ratio|26.9606|1990-05-16/pe_ratio|26.4519|1990-05-31/pe_ratio|28.4866|1990-04-16/price_to_book_value|0.9474|1990-05-02/price_to_book_value|0.9386|1990-05-16/price_to_book_value|0.9209|1990-05-31/price_to_book_value|0.9917|1990-04-16/peg_ratio||1990-05-02/peg_ratio||1990-05-16/peg_ratio||1990-05-31/peg_ratio||1990-04-03/dividend_yield|0|1990-04-06/dividend_yield|0|1990-04-10/dividend_yield|0|1990-04-12/dividend_yield|0|1990-04-16/dividend_yield|0|1990-04-19/dividend_yield|0|1990-04-23/dividend_yield|0|1990-04-25/dividend_yield|0|1990-04-26/dividend_yield|0|1990-04-27/dividend_yield|0|1990-05-02/dividend_yield|0|1990-05-04/dividend_yield|0|1990-05-07/dividend_yield|0|1990-05-09/dividend_yield|0|1990-05-10/dividend_yield|0|1990-05-11/dividend_yield|0|1990-05-15/dividend_yield|0|1990-05-16/dividend_yield|0|1990-05-21/dividend_yield|0|1990-05-22/dividend_yield|0|1990-05-23/dividend_yield|0|1990-05-25/dividend_yield|0|1990-05-29/dividend_yield|0|1990-05-31/dividend_yield|0|1990-04-27/price|3.6846|1990-05-31/price|3.8932|1990-04-27/total_return_price|3.6846|1990-05-31/total_return_price|3.8932|1990-04-16/enterprise_value|74.3291|1990-05-02/enterprise_value|73.8457|1990-05-16/enterprise_value|72.8788|1990-05-31/enterprise_value|76.7464
russ2000_1540|FRPH|199006|6.4|0.2|0.7|69.5||30.4|6.8|23.6||55.3|20.6||2.0399|35.1277||0.8198|1.3458|26.9606|0.9386||0.3816|0|-8.5502||13.125|0.0533||10.6|3.8|1|1.2|0.7||3.6846|3.6846|73.8457|3.5108|1990-07-17/ev_revenues|1.8006|1990-07-31/ev_revenues|1.7643|1990-08-15/ev_revenues|1.7402|1990-08-31/ev_revenues|1.6555|1990-07-17/ps_ratio|1.2562|1990-07-31/ps_ratio|1.22|1990-08-15/ps_ratio|1.1958|1990-08-31/ps_ratio|1.1113|1990-07-17/pe_ratio|24.1007|1990-07-31/pe_ratio|23.4054|1990-08-15/pe_ratio|22.942|1990-08-31/pe_ratio|21.3198|1990-07-17/price_to_book_value|0.8757|1990-07-31/price_to_book_value|0.8504|1990-08-15/price_to_book_value|0.8336|1990-08-31/price_to_book_value|0.7746|1990-07-17/peg_ratio||1990-07-31/peg_ratio||1990-08-15/peg_ratio||1990-08-31/peg_ratio||1990-07-05/dividend_yield|0|1990-07-09/dividend_yield|0|1990-07-11/dividend_yield|0|1990-07-17/dividend_yield|0|1990-07-24/dividend_yield|0|1990-07-25/dividend_yield|0|1990-07-26/dividend_yield|0|1990-07-31/dividend_yield|0|1990-08-02/dividend_yield|0|1990-08-03/dividend_yield|0|1990-08-10/dividend_yield|0|1990-08-13/dividend_yield|0|1990-08-15/dividend_yield|0|1990-08-17/dividend_yield|0|1990-08-20/dividend_yield|0|1990-08-21/dividend_yield|0|1990-08-23/dividend_yield|0|1990-08-24/dividend_yield|0|1990-08-31/dividend_yield|0|1990-07-31/price|3.5108|1990-08-31/price|3.198|1990-07-31/total_return_price|3.5108|1990-08-31/total_return_price|3.198|1990-07-17/enterprise_value|69.3242|1990-07-31/enterprise_value|67.9274|1990-08-15/enterprise_value|66.9962|1990-08-31/enterprise_value|63.7368
russ2000_1540|FRPH|199009|6.5|0.1|0.7|69.7|1.6|30.9|7.5|23.4||55|21.1|||28.9713||0.742|1.038||||0.3727|0|||13.6144|0.0367||10.8|3.4|0.9|0.8|0.5||3.198|3.198||3.0589|1990-10-17/ev_revenues|1.4924|1990-11-01/ev_revenues|1.4489|1990-11-19/ev_revenues|1.4489|1990-10-01/ev_free_cash_flow|-51.738|1990-10-17/ev_free_cash_flow|-51.738|1990-11-01/ev_free_cash_flow|-50.2276|1990-11-19/ev_free_cash_flow|-50.2276|1990-10-17/ps_ratio|1.038|1990-11-01/ps_ratio|0.9929|1990-11-19/ps_ratio|0.9929|1990-10-17/pe_ratio|19.5793|1990-11-01/pe_ratio|18.7281|1990-11-19/pe_ratio|18.7281|1990-10-17/price_to_book_value|0.7579|1990-11-01/price_to_book_value|0.725|1990-11-19/price_to_book_value|0.725|1990-10-17/peg_ratio|4.6009|1990-11-01/peg_ratio|4.4009|1990-11-19/peg_ratio|4.4009|1990-10-01/dividend_yield|0|1990-10-03/dividend_yield|0|1990-10-05/dividend_yield|0|1990-10-17/dividend_yield|0|1990-10-18/dividend_yield|0|1990-10-22/dividend_yield|0|1990-10-24/dividend_yield|0|1990-10-29/dividend_yield|0|1990-10-30/dividend_yield|0|1990-11-01/dividend_yield|0|1990-11-02/dividend_yield|0|1990-11-05/dividend_yield|0|1990-11-07/dividend_yield|0|1990-11-09/dividend_yield|0|1990-11-12/dividend_yield|0|1990-11-14/dividend_yield|0|1990-11-19/dividend_yield|0|1990-11-20/dividend_yield|0|1990-11-26/dividend_yield|0|1990-11-27/dividend_yield|0|1990-11-28/dividend_yield|0|1990-11-29/dividend_yield|0|1990-10-08/percent_of_shares_outstanding|0.0368|1990-11-08/percent_of_shares_outstanding|0|1990-10-30/price|3.0589|1990-11-29/price|3.0242|1990-10-30/total_return_price|3.0589|1990-11-29/total_return_price|3.0242|1990-10-17/enterprise_value|62.0856|1990-11-01/enterprise_value|60.2731|1990-11-19/enterprise_value|60.2731
russ2000_1540|FRPH|199012|7|0.2|0.7|69.8|1.6|31.5|8.5|23||54.8|21.6||1.3182|25.9552|-45.6966|0.6617|0.8575|16.1742|0.6261|3.8008|0.3996|0|||12.5|0.04||10.7|3.3|0.9|0.8|0.5||2.8156|2.8156|54.8359|2.7808|1991-01-02/ev_revenues|1.4782|1991-01-22/ev_revenues|1.4123|1991-02-08/ev_revenues|1.3684|1991-02-26/ev_revenues|1.4123|1991-01-02/ev_free_cash_flow|-36.8673|1991-01-22/ev_free_cash_flow|-35.2239|1991-02-08/ev_free_cash_flow|-34.1283|1991-02-26/ev_free_cash_flow|-35.2239|1991-01-02/ps_ratio|0.9537|1991-01-22/ps_ratio|0.8887|1991-02-08/ps_ratio|0.8453|1991-02-26/ps_ratio|0.8887|1991-01-02/pe_ratio|18.3535|1991-01-22/pe_ratio|17.1022|1991-02-08/pe_ratio|16.2679|1991-02-26/pe_ratio|17.1022|1991-01-02/price_to_book_value|0.7477|1991-01-22/price_to_book_value|0.6967|1991-02-08/price_to_book_value|0.6627|1991-02-26/price_to_book_value|0.6967|1991-01-02/peg_ratio|0.8361|1991-01-22/peg_ratio|0.7791|1991-02-08/peg_ratio|0.7411|1991-02-26/peg_ratio|0.7791|1991-01-02/dividend_yield|0|1991-01-03/dividend_yield|0|1991-01-04/dividend_yield|0|1991-01-11/dividend_yield|0|1991-01-15/dividend_yield|0|1991-01-22/dividend_yield|0|1991-01-24/dividend_yield|0|1991-01-25/dividend_yield|0|1991-01-30/dividend_yield|0|1991-02-04/dividend_yield|0|1991-02-08/dividend_yield|0|1991-02-11/dividend_yield|0|1991-02-19/dividend_yield|0|1991-02-20/dividend_yield|0|1991-02-21/dividend_yield|0|1991-02-26/dividend_yield|0|1991-02-28/dividend_yield|0|1991-01-08/percent_of_shares_outstanding|0.0049|1991-02-08/percent_of_shares_outstanding|0|1991-01-30/price|2.7808|1991-02-28/price|3.1285|1991-01-30/total_return_price|2.7808|1991-02-28/total_return_price|3.1285|1991-01-02/enterprise_value|62.6744|1991-01-22/enterprise_value|59.8807|1991-02-08/enterprise_value|58.0182|1991-02-26/enterprise_value|59.8807
russ2000_1540|FRPH|199103|6.9|0.1|0.7|70.7|1.6|32.1|7.2|24.9||55|22.1||1.5001|28.9116|-37.4151|0.7303|0.9753|18.7707|0.7647|0.8551|0.4145|0|||13.6364|0.0367||10.4|3.4|1|0.8|0.5||3.1285|3.1285|63.6056|3.198|1991-04-12/ev_revenues|1.4763|1991-04-26/ev_revenues|1.4544|1991-05-15/ev_revenues|1.4544|1991-05-30/ev_revenues|1.4544|1991-04-12/ev_free_cash_flow|41.8287|1991-04-26/ev_free_cash_flow|41.2079|1991-05-15/ev_free_cash_flow|41.2079|1991-05-30/ev_free_cash_flow|41.2079|1991-04-12/ps_ratio|0.9298|1991-04-26/ps_ratio|0.9082|1991-05-15/ps_ratio|0.9082|1991-05-30/ps_ratio|0.9082|1991-04-12/pe_ratio|17.9364|1991-04-26/pe_ratio|17.5193|1991-05-15/pe_ratio|17.5193|1991-05-30/pe_ratio|17.5193|1991-04-12/price_to_book_value|0.7281|1991-04-26/price_to_book_value|0.7111|1991-05-15/price_to_book_value|0.7111|1991-05-30/price_to_book_value|0.7111|1991-04-12/peg_ratio|0.8171|1991-04-26/peg_ratio|0.7981|1991-05-15/peg_ratio|0.7981|1991-05-30/peg_ratio|0.7981|1991-04-12/dividend_yield|0|1991-04-15/dividend_yield|0|1991-04-16/dividend_yield|0|1991-04-17/dividend_yield|0|1991-04-18/dividend_yield|0|1991-04-19/dividend_yield|0|1991-04-23/dividend_yield|0|1991-04-24/dividend_yield|0|1991-04-26/dividend_yield|0|1991-04-29/dividend_yield|0|1991-04-30/dividend_yield|0|1991-05-01/dividend_yield|0|1991-05-02/dividend_yield|0|1991-05-06/dividend_yield|0|1991-05-07/dividend_yield|0|1991-05-08/dividend_yield|0|1991-05-15/dividend_yield|0|1991-05-30/dividend_yield|0|1991-05-31/dividend_yield|0|1991-05-08/percent_of_shares_outstanding|0.1276|1991-04-30/price|3.198|1991-05-31/price|2.9199|1991-04-30/total_return_price|3.198|1991-05-31/total_return_price|2.9199|1991-04-12/enterprise_value|62.7431|1991-04-26/enterprise_value|61.8119|1991-05-15/enterprise_value|61.8119|1991-05-30/enterprise_value|61.8119
russ2000_1540|FRPH|199106|6.8|0.3|0.6|69.8|1.5|30.5|7.8|22.7||55.7|22.8||1.5859|29.4997|44.9329|0.7529|1.0379|20.022|0.8127|0.9121|0.368|0|5.0113|0.0912|11.6667|0.06||11|3.8|1|1.2|0.7||3.337|3.337|67.3993|3.337|1991-07-15/ev_revenues|1.3826|1991-07-29/ev_revenues|1.5128|1991-08-13/ev_revenues|1.426|1991-08-30/ev_revenues|1.5128|1991-07-15/ev_free_cash_flow|22.8123|1991-07-29/ev_free_cash_flow|24.9613|1991-08-13/ev_free_cash_flow|23.5286|1991-08-30/ev_free_cash_flow|24.9613|1991-07-15/ps_ratio|0.8749|1991-07-29/ps_ratio|0.9999|1991-08-13/ps_ratio|0.9166|1991-08-30/ps_ratio|0.9999|1991-07-15/pe_ratio|16.8454|1991-07-29/pe_ratio|19.2519|1991-08-13/pe_ratio|17.6476|1991-08-30/pe_ratio|19.2519|1991-07-15/price_to_book_value|0.7022|1991-07-29/price_to_book_value|0.8025|1991-08-13/price_to_book_value|0.7356|1991-08-30/price_to_book_value|0.8025|1991-07-15/peg_ratio|1.0829|1991-07-29/peg_ratio|1.2376|1991-08-13/peg_ratio|1.1345|1991-08-30/peg_ratio|1.2376|1991-07-01/dividend_yield|0|1991-07-08/dividend_yield|0|1991-07-10/dividend_yield|0|1991-07-11/dividend_yield|0|1991-07-15/dividend_yield|0|1991-07-16/dividend_yield|0|1991-07-22/dividend_yield|0|1991-07-26/dividend_yield|0|1991-07-29/dividend_yield|0|1991-07-30/dividend_yield|0|1991-08-06/dividend_yield|0|1991-08-07/dividend_yield|0|1991-08-09/dividend_yield|0|1991-08-13/dividend_yield|0|1991-08-14/dividend_yield|0|1991-08-16/dividend_yield|0|1991-08-19/dividend_yield|0|1991-08-22/dividend_yield|0|1991-08-26/dividend_yield|0|1991-08-30/dividend_yield|0|1991-07-08/percent_of_shares_outstanding|0.0016|1991-08-08/percent_of_shares_outstanding|0|1991-07-30/price|3.337|1991-08-30/price|3.337|1991-07-30/total_return_price|3.337|1991-08-30/total_return_price|3.337|1991-07-15/enterprise_value|59.3119|1991-07-29/enterprise_value|64.8993|1991-08-13/enterprise_value|61.1744|1991-08-30/enterprise_value|64.8993
russ2000_1540|FRPH|199109|6.1|0.5|0.8|69|1.6|28|6|22||56.5|23.7||1.292|21.2681|16.7567|0.6544|0.8806|14.3601|0.6566|0.5864|0.331|0|4.2591|0.0075|13.8305|0.0667||10.7|3.8|0.9|1.5|0.9||2.9199|2.9199|55.2972|2.9199|1991-10-14/ev_revenues|1.292|1991-10-31/ev_revenues|1.292|1991-11-15/ev_revenues|1.292|1991-11-29/ev_revenues|1.3539|1991-10-14/ev_free_cash_flow|16.7567|1991-10-31/ev_free_cash_flow|16.7567|1991-11-15/ev_free_cash_flow|16.7567|1991-11-29/ev_free_cash_flow|17.5597|1991-10-14/ps_ratio|0.8806|1991-10-31/ps_ratio|0.8806|1991-11-15/ps_ratio|0.8806|1991-11-29/ps_ratio|0.9435|1991-10-14/pe_ratio|14.3601|1991-10-31/pe_ratio|14.3601|1991-11-15/pe_ratio|14.3601|1991-11-29/pe_ratio|15.3858|1991-10-14/price_to_book_value|0.6566|1991-10-31/price_to_book_value|0.6566|1991-11-15/price_to_book_value|0.6566|1991-11-29/price_to_book_value|0.7035|1991-10-14/peg_ratio|0.5864|1991-10-31/peg_ratio|0.5864|1991-11-15/peg_ratio|0.5864|1991-11-29/peg_ratio|0.6283|1991-10-02/dividend_yield|0|1991-10-03/dividend_yield|0|1991-10-07/dividend_yield|0|1991-10-08/dividend_yield|0|1991-10-10/dividend_yield|0|1991-10-14/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-24/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-06/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-20/dividend_yield|0|1991-11-21/dividend_yield|0|1991-11-27/dividend_yield|0|1991-11-29/dividend_yield|0|1991-10-08/percent_of_shares_outstanding|0|1991-10-31/price|2.9199|1991-11-29/price|3.1285|1991-10-31/total_return_price|2.9199|1991-11-29/total_return_price|3.1285|1991-10-14/enterprise_value|55.2972|1991-10-31/enterprise_value|55.2972|1991-11-15/enterprise_value|55.2972|1991-11-29/enterprise_value|57.947
russ2000_1540|FRPH|199112|6.4|0.2|0.8|71.3|1.5|30|8.3|21.7||57.1|24.4||1.3126|22.4998|17.0244|0.7233|0.9016|14.702|0.6722|0.6003|0.324|0|2.2372||12.3529|0.0567||10.6|3.7|1|1.2|0.7||3.337|3.337|56.1804|3.337|1992-01-10/ev_revenues|1.3663|1992-01-27/ev_revenues|1.41|1992-02-11/ev_revenues|1.41|1992-02-28/ev_revenues|1.4972|1992-01-10/ev_free_cash_flow|14.9598|1992-01-27/ev_free_cash_flow|15.4373|1992-02-11/ev_free_cash_flow|15.4373|1992-02-28/ev_free_cash_flow|16.3924|1992-01-10/ps_ratio|0.9011|1992-01-27/ps_ratio|0.943|1992-02-11/ps_ratio|0.943|1992-02-28/ps_ratio|1.0269|1992-01-10/pe_ratio|13.5882|1992-01-27/pe_ratio|14.2202|1992-02-11/pe_ratio|14.2202|1992-02-28/pe_ratio|15.4842|1992-01-10/price_to_book_value|0.7013|1992-01-27/price_to_book_value|0.7339|1992-02-11/price_to_book_value|0.7339|1992-02-28/price_to_book_value|0.7991|1992-01-10/peg_ratio|0.4246|1992-01-27/peg_ratio|0.4444|1992-02-11/peg_ratio|0.4444|1992-02-28/peg_ratio|0.4839|1992-01-03/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-30/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-28/dividend_yield|0|1992-01-08/percent_of_shares_outstanding|0.0236|1992-02-07/percent_of_shares_outstanding|0.0077|1992-01-31/price|3.337|1992-02-28/price|3.4065|1992-01-31/total_return_price|3.337|1992-02-28/total_return_price|3.4065|1992-01-10/enterprise_value|58.3431|1992-01-27/enterprise_value|60.2056|1992-02-11/enterprise_value|60.2056|1992-02-28/enterprise_value|63.9305
russ2000_1540|FRPH|199203|5.9|0.2|0.7|71.5|1.5|29.2|7.6|21.6||57.4|25||1.4536|21.9958|15.9149|0.7366|0.985|14.8522|0.7665|0.4641|0.3519|0|1.9183|0|12.8571|0.0467||10.6|3.6|1|1|0.6||3.4761|3.4761|62.0681|3.337|1992-04-13/ev_revenues|1.4665|1992-04-29/ev_revenues|1.4461|1992-05-21/ev_revenues|1.4257|1992-04-13/ev_free_cash_flow|20.9707|1992-04-29/ev_free_cash_flow|20.6788|1992-05-21/ev_free_cash_flow|20.3869|1992-04-13/ps_ratio|1.0066|1992-04-29/ps_ratio|0.9861|1992-05-21/ps_ratio|0.9655|1992-04-13/pe_ratio|14.811|1992-04-29/pe_ratio|14.5087|1992-05-21/pe_ratio|14.2064|1992-04-13/price_to_book_value|0.7476|1992-04-29/price_to_book_value|0.7323|1992-05-21/price_to_book_value|0.7171|1992-04-13/peg_ratio|0.3898|1992-04-29/peg_ratio|0.3818|1992-05-21/peg_ratio|0.3738|1992-04-01/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-29/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-28/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|0.0176|1992-05-08/percent_of_shares_outstanding|0.0057|1992-04-29/price|3.337|1992-05-28/price|3.6151|1992-04-29/total_return_price|3.337|1992-05-28/total_return_price|3.6151|1992-04-13/enterprise_value|62.9121|1992-04-29/enterprise_value|62.0364|1992-05-21/enterprise_value|61.1606
russ2000_1540|FRPH|199206|6.3|0.4|0.7|70.5|1.5|27.7|7.2|20.5||58.1|25.7||1.4767|21.7722|21.1167|0.7359|1.0169|14.9621|0.7552|0.3937|0.3098|0|3.206|0|13.125|0.0533||11|3.9|1|1.1|0.7||3.6151|3.6151|63.35|3.198|1992-07-06/ev_revenues|1.3697|1992-07-20/ev_revenues|1.3493|1992-08-03/ev_revenues|1.4514|1992-08-19/ev_revenues|1.3901|1992-07-06/ev_free_cash_flow|20.9859|1992-07-20/ev_free_cash_flow|20.6732|1992-08-03/ev_free_cash_flow|22.237|1992-08-19/ev_free_cash_flow|21.2987|1992-07-06/ps_ratio|0.9933|1992-07-20/ps_ratio|0.9722|1992-08-03/ps_ratio|1.0778|1992-08-19/ps_ratio|1.0144|1992-07-06/pe_ratio|14.6305|1992-07-20/pe_ratio|14.3192|1992-08-03/pe_ratio|15.8757|1992-08-19/pe_ratio|14.9418|1992-07-06/price_to_book_value|0.7084|1992-07-20/price_to_book_value|0.6934|1992-08-03/price_to_book_value|0.7687|1992-08-19/price_to_book_value|0.7235|1992-07-06/peg_ratio|0.5072|1992-07-20/peg_ratio|0.4964|1992-08-03/peg_ratio|0.5504|1992-08-19/peg_ratio|0.518|1992-07-06/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-27/price|3.198|1992-08-31/price|3.198|1992-07-27/total_return_price|3.198|1992-08-31/total_return_price|3.198|1992-07-06/enterprise_value|58.7606|1992-07-20/enterprise_value|57.8849|1992-08-03/enterprise_value|62.2636|1992-08-19/enterprise_value|59.6364
russ2000_1540|FRPH|199209|6.3|0.4|0.7|71.1|1.5|27.8|7.1|20.7||58.6|26.5||1.3493|20.3595|20.6732|0.6598|0.9722|14.3192|0.6934|0.4964|0.2969|0|3.5494||11.8514|0.0667||10.8|4|1|1.3|0.8||3.198|3.198|57.8849|3.198|1992-10-07/ev_revenues|1.3257|1992-10-23/ev_revenues|1.3257|1992-11-13/ev_revenues|1.346|1992-10-07/ev_free_cash_flow|51.8242|1992-10-23/ev_free_cash_flow|51.8242|1992-11-13/ev_free_cash_flow|52.6149|1992-10-07/ps_ratio|0.9331|1992-10-23/ps_ratio|0.9331|1992-11-13/ps_ratio|0.9534|1992-10-07/pe_ratio|14.3192|1992-10-23/pe_ratio|14.3192|1992-11-13/pe_ratio|14.6305|1992-10-07/price_to_book_value|0.6827|1992-10-23/price_to_book_value|0.6827|1992-11-13/price_to_book_value|0.6975|1992-10-07/peg_ratio|1.4558|1992-10-23/peg_ratio|1.4558|1992-11-13/peg_ratio|1.4874|1992-10-07/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-23/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-24/dividend_yield|0|1992-10-23/price|3.198|1992-11-24/price|3.2675|1992-10-23/total_return_price|3.198|1992-11-24/total_return_price|3.2675|1992-10-07/enterprise_value|57.0066|1992-10-23/enterprise_value|57.0066|1992-11-13/enterprise_value|57.8763
russ2000_1540|FRPH|199212|6.7|0.2|0.7|73|1.5|29.3|9|20.3||59.3|27.4||1.4456|20.8646|625.9393|0.7065|1.0405|15.0463|0.7385|2.4827|0.3204|0|1.4614|0|13.5|0.0667||10.9|4|1|1.5|0.9||3.5108|3.5108|62.5939|3.4065|1993-01-14/ev_revenues|1.4155|1993-02-01/ev_revenues|1.5157|1993-02-16/ev_revenues|1.4556|1993-01-14/ev_free_cash_flow|612.9312|1993-02-01/ev_free_cash_flow|656.2915|1993-02-16/ev_free_cash_flow|630.2753|1993-01-14/ps_ratio|1.0096|1993-02-01/ps_ratio|1.1127|1993-02-16/ps_ratio|1.0508|1993-01-14/pe_ratio|14.5994|1993-02-01/pe_ratio|16.0891|1993-02-16/pe_ratio|15.1953|1993-01-14/price_to_book_value|0.7166|1993-02-01/price_to_book_value|0.7897|1993-02-16/price_to_book_value|0.7458|1993-01-14/peg_ratio|2.409|1993-02-01/peg_ratio|2.6548|1993-02-16/peg_ratio|2.5073|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|0.0015|1993-02-05/percent_of_shares_outstanding|0.0024|1993-01-26/price|3.4065|1993-02-26/price|3.8237|1993-01-26/total_return_price|3.4065|1993-02-26/total_return_price|3.8237|1993-01-14/enterprise_value|61.2931|1993-02-01/enterprise_value|65.6292|1993-02-16/enterprise_value|63.0275
russ2000_1540|FRPH|199303|6.6|0.3|0.7|72.6|1.5|29.3|9.1|20.2||59.8|27.9||1.4572|22.1093|37.7158|0.7196|1.0269|15.6422|0.7394||0.3378|0|0.588|0.0112|12.5|0.04||11.3|3.7|1.1|0.8|0.5||3.5456|3.5456|64.1169|3.5803|1993-04-14/ev_revenues|1.4178|1993-04-29/ev_revenues|1.4671|1993-05-13/ev_revenues|1.4474|1993-05-28/ev_revenues|1.4572|1993-04-14/ev_free_cash_flow|36.6958|1993-04-29/ev_free_cash_flow|37.9708|1993-05-13/ev_free_cash_flow|37.4608|1993-05-28/ev_free_cash_flow|37.7158|1993-04-14/ps_ratio|0.9867|1993-04-29/ps_ratio|1.037|1993-05-13/ps_ratio|1.0169|1993-05-28/ps_ratio|1.0269|1993-04-14/pe_ratio|15.0288|1993-04-29/pe_ratio|15.7956|1993-05-13/pe_ratio|15.4889|1993-05-28/pe_ratio|15.6422|1993-04-14/price_to_book_value|0.7104|1993-04-29/price_to_book_value|0.7467|1993-05-13/price_to_book_value|0.7322|1993-05-28/price_to_book_value|0.7394|1993-04-14/peg_ratio||1993-04-29/peg_ratio||1993-05-13/peg_ratio||1993-05-28/peg_ratio||1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-29/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|0|1993-05-07/percent_of_shares_outstanding|0.0024|1993-04-29/price|3.5803|1993-05-28/price|3.5456|1993-04-29/total_return_price|3.5803|1993-05-28/total_return_price|3.5456|1993-04-14/enterprise_value|62.3829|1993-04-29/enterprise_value|64.5504|1993-05-13/enterprise_value|63.6834|1993-05-28/enterprise_value|64.1169
russ2000_1540|FRPH|199306|7|0.3|0.7|73.3|1.5|29.5|8.5|21||60|28.5||1.4178|21.198|36.6958|0.6869|0.9867|15.0288|0.7104||0.3283|0|2.8521|0.0043|12.3529|0.0567||12.1|3.9|1.1|1.1|0.7||3.4065|3.4065|62.3829|3.5108|1993-07-12/ev_revenues|1.4107|1993-07-26/ev_revenues|1.3631|1993-08-17/ev_revenues|1.3631|1993-08-31/ev_revenues|1.3631|1993-07-12/ev_free_cash_flow|-318.1038|1993-07-26/ev_free_cash_flow|-307.3706|1993-08-17/ev_free_cash_flow|-307.3706|1993-08-31/ev_free_cash_flow|-307.3706|1993-07-12/ps_ratio|0.9964|1993-07-26/ps_ratio|0.948|1993-08-17/ps_ratio|0.948|1993-08-31/ps_ratio|0.948|1993-07-12/pe_ratio|15.5666|1993-07-26/pe_ratio|14.811|1993-08-17/pe_ratio|14.811|1993-08-31/pe_ratio|14.811|1993-07-12/price_to_book_value|0.737|1993-07-26/price_to_book_value|0.7012|1993-08-17/price_to_book_value|0.7012|1993-08-31/price_to_book_value|0.7012|1993-07-12/peg_ratio|5.2146|1993-07-26/peg_ratio|4.9614|1993-08-17/peg_ratio|4.9614|1993-08-31/peg_ratio|4.9614|1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-28/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|0.0025|1993-08-06/percent_of_shares_outstanding|0.0025|1993-07-28/price|3.5108|1993-08-31/price|3.4065|1993-07-28/total_return_price|3.5108|1993-08-31/total_return_price|3.4065|1993-07-12/enterprise_value|63.6208|1993-07-26/enterprise_value|61.4741|1993-08-17/enterprise_value|61.4741|1993-08-31/enterprise_value|61.4741
russ2000_1540|FRPH|199309|7.2|0.4|0.7|72.7|1.5|29|8.2|20.8||60|29.2||1.3256|22.0618|47.5177|0.6941|0.9885|16.5246|||0.3083|0|2.9767|0|13.1115|0.0533||12.3|4.2|1.2|1.1|0.7||3.5803|3.5803|61.773|3.8237|1993-10-15/ev_revenues|1.3893|1993-10-29/ev_revenues|1.3893|1993-11-12/ev_revenues|1.2801|1993-11-29/ev_revenues|1.2801|1993-10-15/ev_free_cash_flow|49.8008|1993-10-29/ev_free_cash_flow|49.8008|1993-11-12/ev_free_cash_flow|45.8869|1993-11-29/ev_free_cash_flow|45.8869|1993-10-15/ps_ratio|1.0557|1993-10-29/ps_ratio|1.0557|1993-11-12/ps_ratio|0.9405|1993-11-29/ps_ratio|0.9405|1993-10-15/pe_ratio|17.6476|1993-10-29/pe_ratio|17.6476|1993-11-12/pe_ratio|15.7224|1993-11-29/pe_ratio|15.7224|1993-10-15/price_to_book_value|0.7774|1993-10-29/price_to_book_value|0.7774|1993-11-12/price_to_book_value|0.6925|1993-11-29/price_to_book_value|0.6925|1993-10-15/peg_ratio||1993-10-29/peg_ratio||1993-11-12/peg_ratio||1993-11-29/peg_ratio||1993-10-04/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-29/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|0.0059|1993-11-08/percent_of_shares_outstanding|0|1993-10-29/price|3.8237|1993-11-29/price|3.4065|1993-10-29/total_return_price|3.8237|1993-11-29/total_return_price|3.4065|1993-10-15/enterprise_value|64.741|1993-10-29/enterprise_value|64.741|1993-11-12/enterprise_value|59.6529|1993-11-29/enterprise_value|59.6529
russ2000_1540|FRPH|199312|7.4|0.2|0.7|74.2|1.4|30.4|9.7|20.7||60.7|30||1.3256|25.1879|47.5177|0.7465|0.9885|16.5246|0.7279||0.3427|0|1.5188||12|0.0667||12.3|4.3|1.1|1.3|0.8||3.8932|3.8932|61.773|4.1017|1994-01-11/ev_revenues|1.3463|1994-01-25/ev_revenues|1.3639|1994-02-08/ev_revenues|1.408|1994-02-24/ev_revenues|1.4697|1994-01-11/ev_free_cash_flow|215.4035|1994-01-25/ev_free_cash_flow|218.2254|1994-02-08/ev_free_cash_flow|225.28|1994-02-24/ev_free_cash_flow|235.1565|1994-01-11/ps_ratio|0.9408|1994-01-25/ps_ratio|0.9589|1994-02-08/ps_ratio|1.0041|1994-02-24/ps_ratio|1.0674|1994-01-11/pe_ratio|16.685|1994-01-25/pe_ratio|17.0059|1994-02-08/pe_ratio|17.8081|1994-02-24/pe_ratio|18.9311|1994-01-11/price_to_book_value|0.7252|1994-01-25/price_to_book_value|0.7392|1994-02-08/price_to_book_value|0.774|1994-02-24/price_to_book_value|0.8228|1994-01-11/peg_ratio||1994-01-25/peg_ratio||1994-02-08/peg_ratio||1994-02-24/peg_ratio||1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-31/price|4.1017|1994-02-28/price|3.8932|1994-01-31/total_return_price|4.1017|1994-02-28/total_return_price|3.8932|1994-01-11/enterprise_value|64.621|1994-01-25/enterprise_value|65.4676|1994-02-08/enterprise_value|67.584|1994-02-24/enterprise_value|70.547
russ2000_1540|FRPH|199403|7.4|0.2|0.6|74.4|1.4|31.2|8.4|22.8||60|30.7||1.4345|24.4216|229.5128|0.7498|1.0312|18.2894|0.795||0.3433|0|4.7519|0.006|11.25|0.0533||13|2.6|1.2|1|0.6||3.9627|3.9627|68.8538|3.9975|1994-04-12/ev_revenues|1.3759|1994-04-26/ev_revenues|1.3589|1994-05-10/ev_revenues|1.3589|1994-05-24/ev_revenues|1.3759|1994-04-12/ev_free_cash_flow|45.5869|1994-04-26/ev_free_cash_flow|45.0258|1994-05-10/ev_free_cash_flow|45.0258|1994-05-24/ev_free_cash_flow|45.5869|1994-04-12/ps_ratio|0.971|1994-04-26/ps_ratio|0.954|1994-05-10/ps_ratio|0.954|1994-05-24/ps_ratio|0.971|1994-04-12/pe_ratio|17.2291|1994-04-26/pe_ratio|16.9269|1994-05-10/pe_ratio|16.9269|1994-05-24/pe_ratio|17.2291|1994-04-12/price_to_book_value|0.7997|1994-04-26/price_to_book_value|0.7856|1994-05-10/price_to_book_value|0.7856|1994-05-24/price_to_book_value|0.7997|1994-04-12/peg_ratio|11.717|1994-04-26/peg_ratio|11.5114|1994-05-10/peg_ratio|11.5114|1994-05-24/peg_ratio|11.717|1994-04-08/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.006|1994-05-06/percent_of_shares_outstanding|0.011|1994-04-29/price|3.9975|1994-05-31/price|3.8932|1994-04-29/total_return_price|3.9975|1994-05-31/total_return_price|3.8932|1994-04-12/enterprise_value|68.3804|1994-04-26/enterprise_value|67.5387|1994-05-10/enterprise_value|67.5387|1994-05-24/enterprise_value|68.3804
russ2000_1540|FRPH|199406|7.8|1.1|0.6|75.2|1.4|31.1|8.1|23||61.3|32.1||1.4267|19.3584|47.2705|0.7333|1.0221|18.1359|0.8418|12.4365|0.3165|0|4.9743|0.011|12|0.1167||15.1|5.5|1.2|2.3|1.4||4.1713|4.1713|70.9057|5.1446|1994-07-07/ev_revenues|1.3482|1994-07-22/ev_revenues|1.5672|1994-08-05/ev_revenues|1.5985|1994-08-19/ev_revenues|1.5203|1994-07-07/ev_free_cash_flow|35.5258|1994-07-22/ev_free_cash_flow|41.2955|1994-08-05/ev_free_cash_flow|42.1197|1994-08-19/ev_free_cash_flow|40.0591|1994-07-07/ps_ratio|1.0208|1994-07-22/ps_ratio|1.2441|1994-08-05/ps_ratio|1.276|1994-08-19/ps_ratio|1.1962|1994-07-07/pe_ratio|15.3426|1994-07-22/pe_ratio|18.6988|1994-08-05/pe_ratio|19.1782|1994-08-19/pe_ratio|17.9796|1994-07-07/price_to_book_value|0.8605|1994-07-22/price_to_book_value|1.0488|1994-08-05/price_to_book_value|1.0757|1994-08-19/price_to_book_value|1.0085|1994-07-11/peg_ratio|0.6249|1994-07-25/peg_ratio|0.7168|1994-08-08/peg_ratio|0.7168|1994-08-22/peg_ratio|0.6892|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.0239|1994-08-08/percent_of_shares_outstanding|0.1192|1994-07-29/price|5.1446|1994-08-31/price|5.0055|1994-07-29/total_return_price|5.1446|1994-08-31/total_return_price|5.0055|1994-07-07/enterprise_value|71.0515|1994-07-22/enterprise_value|82.5909|1994-08-05/enterprise_value|84.2394|1994-08-19/enterprise_value|80.1182
russ2000_1540|FRPH|199409|7.7|0.8|0.6|74.7|1.4|32.4|10.3|22.1||59.4|33||1.5124|20.5095|39.853|0.8266|1.1882|17.8597|1.0017|0.6525|0.3434|0|7.3909|0|11.7501|0.0767||13.5|5|1.5|1.5|0.9||4.936|4.936|79.7061|5.0055|1994-10-03/ev_revenues|1.4079|1994-10-20/ev_revenues|1.4189|1994-11-04/ev_revenues|1.4079|1994-11-18/ev_revenues|1.4079|1994-10-03/ev_free_cash_flow|58.3732|1994-10-20/ev_free_cash_flow|58.8306|1994-11-04/ev_free_cash_flow|58.3732|1994-11-18/ev_free_cash_flow|58.3732|1994-10-03/ps_ratio|1.076|1994-10-20/ps_ratio|1.0874|1994-11-04/ps_ratio|1.076|1994-11-18/ps_ratio|1.076|1994-10-03/pe_ratio|15.7532|1994-10-20/pe_ratio|15.9196|1994-11-04/pe_ratio|15.7532|1994-11-18/pe_ratio|15.7532|1994-10-03/price_to_book_value|0.9476|1994-10-20/price_to_book_value|0.9576|1994-11-04/price_to_book_value|0.9476|1994-11-18/price_to_book_value|0.9476|1994-10-07/peg_ratio|0.3531|1994-10-21/peg_ratio|0.3531|1994-11-04/peg_ratio|0.3531|1994-11-18/peg_ratio|0.3531|1994-10-03/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-11-08/percent_of_shares_outstanding|0.0081|1994-10-28/price|5.0055|1994-11-30/price|4.7274|1994-10-28/total_return_price|5.0055|1994-11-30/total_return_price|4.7274|1994-10-03/enterprise_value|75.8852|1994-10-20/enterprise_value|76.4798|1994-11-04/enterprise_value|75.8852|1994-11-18/enterprise_value|75.8852
russ2000_1540|FRPH|199412|7.8|0.8|0.7|76.6|1.4|33.8|9.9|23.9||60|33.8|||20.5095||0.809|1.0526||||0.365|0||0.0099|12|0.0667||13.5|5.1|1.3|1.3|0.8||4.936|4.936||5.4226|1995-01-17/ev_revenues|1.5166|1995-02-03/ev_revenues|1.5022|1995-02-22/ev_revenues|1.6385|1995-01-17/ev_free_cash_flow|41.7812|1995-02-03/ev_free_cash_flow|41.3859|1995-02-22/ev_free_cash_flow|45.1415|1995-01-17/ps_ratio|1.1712|1995-02-03/ps_ratio|1.1564|1995-02-22/ps_ratio|1.2972|1995-01-17/pe_ratio|17.5282|1995-02-03/pe_ratio|17.3063|1995-02-22/pe_ratio|19.4141|1995-01-17/price_to_book_value|1.041|1995-02-03/price_to_book_value|1.0279|1995-02-22/price_to_book_value|1.1531|1995-01-17/peg_ratio|0.3929|1995-02-03/peg_ratio|0.3879|1995-02-22/peg_ratio|0.4351|1995-01-03/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.0179|1995-02-08/percent_of_shares_outstanding|0.0002|1995-01-30/price|5.4226|1995-02-27/price|6.2397|1995-01-30/total_return_price|5.4226|1995-02-27/total_return_price|6.2397|1995-01-17/enterprise_value|83.5624|1995-02-03/enterprise_value|82.7718|1995-02-22/enterprise_value|90.2831
russ2000_1540|FRPH|199503|7.6|0.1|0.6|82.2|1.4|39.2|8.9|30.3||60.1|35.2||1.5883|20.7871|43.7579|0.942|1.2453|18.6375|1.1069|0.4177|0.4725|0|4.4143|0|11.61|0.12||14.5|4.1|1.4|2.3|1.4||5.8398|5.8398|87.5158|5.8398|1995-04-07/ev_revenues|1.6664|1995-04-21/ev_revenues|1.6527|1995-05-22/ev_revenues|1.6801|1995-04-07/ev_free_cash_flow|-18.4939|1995-04-21/ev_free_cash_flow|-18.3416|1995-05-22/ev_free_cash_flow|-18.6461|1995-04-07/ps_ratio|1.2362|1995-04-21/ps_ratio|1.2216|1995-05-22/ps_ratio|1.2507|1995-04-07/pe_ratio|15.5507|1995-04-21/pe_ratio|15.3678|1995-05-22/pe_ratio|15.7337|1995-04-07/price_to_book_value|1.0985|1995-04-21/price_to_book_value|1.0856|1995-05-22/price_to_book_value|1.1114|1995-04-07/peg_ratio|0.2384|1995-04-21/peg_ratio|0.2356|1995-05-22/peg_ratio|0.2412|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-26/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-26/price|5.8398|1995-05-31/price|6.1179|1995-04-26/total_return_price|5.8398|1995-05-31/total_return_price|6.1179|1995-04-07/enterprise_value|94.3186|1995-04-21/enterprise_value|93.542|1995-05-22/enterprise_value|95.0953
russ2000_1540|FRPH|199506|8.2|0.2|0.6|83.8|1.4|40.4|6.9|33.5||60.9|36.5||1.6527|21.2595|-18.3416|0.9234|1.2216|15.3678|1.0856|0.2356|0.4745|0||0.0111|11.436|0.1133||15.4|4|1.4|2.1|1.3||5.8398|5.8398|93.542|5.8398|1995-07-03/ev_revenues|1.6707|1995-07-18/ev_revenues|1.6572|1995-08-07/ev_revenues|1.6436|1995-08-24/ev_revenues|1.6572|1995-07-03/ev_free_cash_flow|-15.8441|1995-07-18/ev_free_cash_flow|-15.7155|1995-08-07/ev_free_cash_flow|-15.5869|1995-08-24/ev_free_cash_flow|-15.7155|1995-07-03/ps_ratio|1.2293|1995-07-18/ps_ratio|1.215|1995-08-07/ps_ratio|1.2007|1995-08-24/ps_ratio|1.215|1995-07-03/pe_ratio|15.873|1995-07-18/pe_ratio|15.6884|1995-08-07/pe_ratio|15.5038|1995-08-24/pe_ratio|15.6884|1995-07-03/price_to_book_value|1.0897|1995-07-18/price_to_book_value|1.0771|1995-08-07/price_to_book_value|1.0644|1995-08-24/price_to_book_value|1.0771|1995-07-03/peg_ratio|0.5311|1995-07-18/peg_ratio|0.525|1995-08-07/peg_ratio|0.5188|1995-08-24/peg_ratio|0.525|1995-07-03/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0.004|1995-08-08/percent_of_shares_outstanding|0.0005|1995-07-31/price|5.8398|1995-08-31/price|6.2569|1995-07-31/total_return_price|5.8398|1995-08-31/total_return_price|6.2569|1995-07-03/enterprise_value|95.0649|1995-07-18/enterprise_value|94.2932|1995-08-07/enterprise_value|93.5215|1995-08-24/enterprise_value|94.2932
russ2000_1540|FRPH|199509|8.5|0.4|0.5|83.3|1.4|39.8|7.2|32.6||61.6|37.6||1.6436|19.9361|-15.5869|0.9044|1.2007|15.5038|1.0644|0.5188|0.4481|0|1.3332|0|11.37|0.1033||14.9|4.1|1.5|1.9|1.1||5.8398|5.8398|93.5215|6.0483|1995-10-12/ev_revenues|1.573|1995-10-26/ev_revenues|1.652|1995-11-09/ev_revenues|1.573|1995-11-28/ev_revenues|1.5862|1995-10-12/ev_free_cash_flow|-16.9826|1995-10-26/ev_free_cash_flow|-17.8359|1995-11-09/ev_free_cash_flow|-16.9826|1995-11-28/ev_free_cash_flow|-17.1248|1995-10-12/ps_ratio|1.1623|1995-10-26/ps_ratio|1.2454|1995-11-09/ps_ratio|1.1623|1995-11-28/ps_ratio|1.1762|1995-10-12/pe_ratio|14.4788|1995-10-26/pe_ratio|15.513|1995-11-09/pe_ratio|14.4788|1995-11-28/pe_ratio|14.6512|1995-10-12/price_to_book_value|1.0472|1995-10-26/price_to_book_value|1.122|1995-11-09/price_to_book_value|1.0472|1995-11-28/price_to_book_value|1.0596|1995-10-12/peg_ratio|0.5041|1995-10-26/peg_ratio|0.5401|1995-11-09/peg_ratio|0.5041|1995-11-28/peg_ratio|0.5101|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.0027|1995-11-08/percent_of_shares_outstanding|0.0543|1995-10-31/price|6.0483|1995-11-30/price|4.7274|1995-10-31/total_return_price|6.0483|1995-11-30/total_return_price|4.7274|1995-10-12/enterprise_value|91.7061|1995-10-26/enterprise_value|96.3137|1995-11-09/enterprise_value|91.7061|1995-11-28/enterprise_value|92.4741
russ2000_1540|FRPH|199512|8.5|0.3|0.5|87.3|1.4|43|12.4|30.6||62.4|38.8||1.5467|19.0756|-16.6982|0.8868|1.1347|14.1341|1.0222|0.4921|0.4936|0|0.9846|0|11.298|0.1||15.3|3.8|1.5|1.8|1.1||5.7007|5.7007|90.1703|5.8398|1996-01-17/ev_revenues|1.568|1996-01-31/ev_revenues|1.5808|1996-02-14/ev_revenues|1.5808|1996-02-29/ev_revenues|1.568|1996-01-17/ev_free_cash_flow|-13.8586|1996-01-31/ev_free_cash_flow|-13.9715|1996-02-14/ev_free_cash_flow|-13.9715|1996-02-29/ev_free_cash_flow|-13.8586|1996-01-17/ps_ratio|1.0973|1996-01-31/ps_ratio|1.1105|1996-02-14/ps_ratio|1.1105|1996-02-29/ps_ratio|1.0973|1996-01-17/pe_ratio|13.2143|1996-01-31/pe_ratio|13.3735|1996-02-14/pe_ratio|13.3735|1996-02-29/pe_ratio|13.2143|1996-01-17/price_to_book_value|1.0214|1996-01-31/price_to_book_value|1.0338|1996-02-14/price_to_book_value|1.0338|1996-02-29/price_to_book_value|1.0214|1996-01-17/peg_ratio|0.3357|1996-01-31/peg_ratio|0.3398|1996-02-14/peg_ratio|0.3398|1996-02-29/peg_ratio|0.3357|1996-01-03/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-29/dividend_yield|0|1996-02-08/percent_of_shares_outstanding|0.0442|1996-01-31/price|5.8398|1996-02-29/price|5.7703|1996-01-31/total_return_price|5.8398|1996-02-29/total_return_price|5.7703|1996-01-17/enterprise_value|94.2382|1996-01-31/enterprise_value|95.0061|1996-02-14/enterprise_value|95.0061|1996-02-29/enterprise_value|94.2382
russ2000_1540|FRPH|199603|8.3|0.2|0.4|89.9|1.3|45.9|14.3|31.6||61.7|39.6||1.5552|21.55|-13.7456|0.8612|1.084|13.0551|1.0091|0.3317|0.5219|0|1.3847|0|11.154|0.07||15.9|3.3|1.5|1.3|0.8||5.6312|5.6312|93.4703|5.7007|1996-04-01/ev_revenues|1.4824|1996-04-15/ev_revenues|1.5067|1996-04-29/ev_revenues|1.5189|1996-05-13/ev_revenues|1.4946|1996-05-28/ev_revenues|1.4946|1996-04-01/ev_free_cash_flow|-82.8792|1996-04-15/ev_free_cash_flow|-84.2409|1996-04-29/ev_free_cash_flow|-84.9218|1996-05-13/ev_free_cash_flow|-83.5601|1996-05-28/ev_free_cash_flow|-83.5601|1996-04-01/ps_ratio|1.0104|1996-04-15/ps_ratio|1.036|1996-04-29/ps_ratio|1.0488|1996-05-13/ps_ratio|1.0232|1996-05-28/ps_ratio|1.0232|1996-04-01/pe_ratio|14.2039|1996-04-15/pe_ratio|14.5635|1996-04-29/pe_ratio|14.7433|1996-05-13/pe_ratio|14.3837|1996-05-28/pe_ratio|14.3837|1996-04-01/price_to_book_value|0.9589|1996-04-15/price_to_book_value|0.9832|1996-04-29/price_to_book_value|0.9954|1996-05-13/price_to_book_value|0.9711|1996-05-28/price_to_book_value|0.9711|1996-04-01/peg_ratio|8.0983|1996-04-15/peg_ratio|8.3033|1996-04-29/peg_ratio|8.4058|1996-05-13/peg_ratio|8.2008|1996-05-28/peg_ratio|8.2008|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.0107|1996-05-08/percent_of_shares_outstanding|0|1996-04-29/price|5.7007|1996-05-29/price|5.6312|1996-04-29/total_return_price|5.7007|1996-05-29/total_return_price|5.6312|1996-04-01/enterprise_value|91.1671|1996-04-15/enterprise_value|92.665|1996-04-29/enterprise_value|93.414|1996-05-13/enterprise_value|91.9161|1996-05-28/enterprise_value|91.9161
russ2000_1540|FRPH|199606|8.1|0.3|0.4|90.1|1.3|45.6|10.6|35||61.9|40.8||1.5189|21.9664|-84.9218|0.8582|1.0488|14.7433|0.9954|8.4058|0.517|0|4.4254|0.067|10.95|0.11||16.7|4|1.5|2|1.2||5.7007|5.7007|93.414|5.7007|1996-07-16/ev_revenues|1.475|1996-07-30/ev_revenues|1.4691|1996-08-13/ev_revenues|1.4691|1996-08-27/ev_revenues|1.4691|1996-07-16/ev_free_cash_flow|-231.5704|1996-07-30/ev_free_cash_flow|-230.6472|1996-08-13/ev_free_cash_flow|-230.6472|1996-08-27/ev_free_cash_flow|-230.6472|1996-07-16/ps_ratio|1.0223|1996-07-30/ps_ratio|1.0161|1996-08-13/ps_ratio|1.0161|1996-08-27/ps_ratio|1.0161|1996-07-16/pe_ratio|14.9622|1996-07-30/pe_ratio|14.8715|1996-08-13/pe_ratio|14.8715|1996-08-27/pe_ratio|14.8715|1996-07-16/price_to_book_value|0.9843|1996-07-30/price_to_book_value|0.9783|1996-08-13/price_to_book_value|0.9783|1996-08-27/price_to_book_value|0.9783|1996-07-16/peg_ratio|8.4545|1996-07-30/peg_ratio|8.4032|1996-08-13/peg_ratio|8.4032|1996-08-27/peg_ratio|8.4032|1996-07-01/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.0111|1996-08-08/percent_of_shares_outstanding|0|1996-07-31/price|5.7007|1996-08-30/price|5.7007|1996-07-31/total_return_price|5.7007|1996-08-30/total_return_price|5.7007|1996-07-16/enterprise_value|92.6281|1996-07-30/enterprise_value|92.2589|1996-08-13/enterprise_value|92.2589|1996-08-27/enterprise_value|92.2589
russ2000_1540|FRPH|199609|8.003|0.313|0.502|90.058|1.328|45.142|9.595|35.547||61.894|41.797||1.5044|21.4672|-236.1861|0.8353|1.0532|15.4156|1.0141|8.7107|0.4847|0|6.1493||11.139|0.0967||16.403|3.315|1.198|1.727|1.065||5.7007|5.7007|94.4744|5.8398|1996-10-16/ev_revenues|1.3905|1996-10-31/ev_revenues|1.4131|1996-11-15/ev_revenues|1.3905|1996-10-16/ev_free_cash_flow|-212.3774|1996-10-31/ev_free_cash_flow|-215.8372|1996-11-15/ev_free_cash_flow|-212.3774|1996-10-16/ps_ratio|0.9872|1996-10-31/ps_ratio|1.0113|1996-11-15/ps_ratio|0.9872|1996-10-16/pe_ratio|15.1347|1996-10-31/pe_ratio|15.5038|1996-11-15/pe_ratio|15.1347|1996-10-16/price_to_book_value|0.9649|1996-10-31/price_to_book_value|0.9884|1996-11-15/price_to_book_value|0.9649|1996-10-16/peg_ratio||1996-10-31/peg_ratio||1996-11-15/peg_ratio||1996-10-07/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.0029|1996-11-08/percent_of_shares_outstanding|0.0008|1996-10-31/price|5.8398|1996-11-26/price|5.9093|1996-10-31/total_return_price|5.8398|1996-11-26/total_return_price|5.9093|1996-10-16/enterprise_value|89.4109|1996-10-31/enterprise_value|90.8675|1996-11-15/enterprise_value|89.4109
russ2000_1540|FRPH|199612|8|0.4|0.5|90|1.3|43.9|8.2|35.7||63.1|42.6||1.6127|26.8096|-246.3218|0.9684|1.2039|18.4569|1.1958||0.4754|0|3.5302|0.0003|10.77|0.0767||16.4|3.4|1.5|1.3|0.8||6.9521|6.9521|103.7015|7.2997|1997-01-13/ev_revenues|1.573|1997-01-28/ev_revenues|1.6409|1997-02-12/ev_revenues|1.573|1997-02-26/ev_revenues|1.5843|1997-01-13/ev_free_cash_flow|54.752|1997-01-28/ev_free_cash_flow|57.1155|1997-02-12/ev_free_cash_flow|54.752|1997-02-26/ev_free_cash_flow|55.1459|1997-01-13/ps_ratio|1.1579|1997-01-28/ps_ratio|1.2281|1997-02-12/ps_ratio|1.1579|1997-02-26/ps_ratio|1.1696|1997-01-13/pe_ratio|19.479|1997-01-28/pe_ratio|20.6595|1997-02-12/pe_ratio|19.479|1997-02-26/pe_ratio|19.6758|1997-01-13/price_to_book_value|1.1613|1997-01-28/price_to_book_value|1.2317|1997-02-12/price_to_book_value|1.1613|1997-02-26/price_to_book_value|1.173|1997-01-13/peg_ratio||1997-01-28/peg_ratio||1997-02-12/peg_ratio||1997-02-26/peg_ratio||1997-01-02/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.0003|1997-02-07/percent_of_shares_outstanding|0|1997-01-31/price|7.2997|1997-02-28/price|6.8131|1997-01-31/total_return_price|7.2997|1997-02-28/total_return_price|6.8131|1997-01-13/enterprise_value|102.8789|1997-01-28/enterprise_value|107.3201|1997-02-12/enterprise_value|102.8789|1997-02-26/enterprise_value|103.6191
russ2000_1540|FRPH|199703|8.4|0.3|0.5|92.1|1.3|47.1|11|36.1||62.5|43.4||1.5782|26.8291|37.3136|0.9461|1.1589|19.5893|1.1711||0.4928|0|4.0891|0.0049|10.734|0.0733||16.2|3.2|1.5|1.3|0.8||6.9869|6.9869|103.6945|6.9521|1997-04-15/ev_revenues|1.5616|1997-04-30/ev_revenues|1.5727|1997-05-20/ev_revenues|1.5727|1997-04-15/ev_free_cash_flow|36.9205|1997-04-30/ev_free_cash_flow|37.1826|1997-05-20/ev_free_cash_flow|37.1826|1997-04-15/ps_ratio|1.1416|1997-04-30/ps_ratio|1.1532|1997-05-20/ps_ratio|1.1532|1997-04-15/pe_ratio|19.297|1997-04-30/pe_ratio|19.4919|1997-05-20/pe_ratio|19.4919|1997-04-15/price_to_book_value|1.1536|1997-04-30/price_to_book_value|1.1653|1997-05-20/price_to_book_value|1.1653|1997-04-15/peg_ratio||1997-04-30/peg_ratio||1997-05-20/peg_ratio||1997-04-02/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-28/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.0044|1997-05-08/percent_of_shares_outstanding|0|1997-04-30/price|6.9521|1997-05-28/price|7.0564|1997-04-30/total_return_price|6.9521|1997-05-28/total_return_price|7.0564|1997-04-15/enterprise_value|102.602|1997-04-30/enterprise_value|103.3303|1997-05-20/enterprise_value|103.3303
russ2000_1540|FRPH|199706|8.1|0.2|0.5|94.7|1.3|49.5|13.5|36||62.6|44.7||1.6614|28.0594|39.2791|0.9674|1.2454|21.0512|1.2585||0.5176|0|4.004|0.0113|10.632|0.1167||17.5|4|1.5|2|1.2||7.3692|7.3692|109.1568|7.3692|1997-07-07/ev_revenues|1.6307|1997-07-30/ev_revenues|1.6632|1997-08-18/ev_revenues|1.5767|1997-07-07/ev_free_cash_flow|57.7166|1997-07-30/ev_free_cash_flow|58.8651|1997-08-18/ev_free_cash_flow|55.8025|1997-07-07/ps_ratio|1.1988|1997-07-30/ps_ratio|1.2328|1997-08-18/ps_ratio|1.1423|1997-07-07/pe_ratio|20.2823|1997-07-30/pe_ratio|20.8563|1997-08-18/pe_ratio|19.3256|1997-07-07/price_to_book_value|1.218|1997-07-30/price_to_book_value|1.2525|1997-08-18/price_to_book_value|1.1606|1997-07-07/peg_ratio||1997-07-30/peg_ratio||1997-08-18/peg_ratio||1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.001|1997-08-08/percent_of_shares_outstanding|0.0233|1997-07-31/price|7.3692|1997-08-29/price|7.0912|1997-07-31/total_return_price|7.3692|1997-08-29/total_return_price|7.0912|1997-07-07/enterprise_value|108.4495|1997-07-30/enterprise_value|110.6075|1997-08-18/enterprise_value|104.8528
russ2000_1540|FRPH|199709|8.549|0.429|0.469|95.018|1.288|52.848|11.063|41.785||63.734|46.057||1.7389|31.7745|61.5449|1.1338|1.3119|22.1957|1.333||0.5502|0|-1.5295|0.1003|10.716|0.1267||18.644|4.208|1.431|2.284|1.36||9.4549|9.4549|115.6429|10.3586|1997-10-06/ev_revenues|1.9854|1997-10-21/ev_revenues|1.9019|1997-11-11/ev_revenues|1.9228|1997-11-25/ev_revenues|1.975|1997-10-06/ev_free_cash_flow|-232.118|1997-10-21/ev_free_cash_flow|-222.3596|1997-11-11/ev_free_cash_flow|-224.7992|1997-11-25/ev_free_cash_flow|-230.8982|1997-10-06/ps_ratio|1.5384|1997-10-21/ps_ratio|1.4518|1997-11-11/ps_ratio|1.4734|1997-11-25/ps_ratio|1.5276|1997-10-06/pe_ratio|25.0983|1997-10-21/pe_ratio|23.6843|1997-11-11/pe_ratio|24.0378|1997-11-25/pe_ratio|24.9215|1997-10-06/price_to_book_value|1.598|1997-10-21/price_to_book_value|1.508|1997-11-11/price_to_book_value|1.5305|1997-11-25/price_to_book_value|1.5868|1997-10-06/peg_ratio|5.6721|1997-10-21/peg_ratio|5.3525|1997-11-11/peg_ratio|5.4324|1997-11-25/peg_ratio|5.6322|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-30/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-25/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.0663|1997-11-07/percent_of_shares_outstanding|0|1997-10-30/price|10.3586|1997-11-25/price|9.8025|1997-10-30/total_return_price|10.3586|1997-11-25/total_return_price|9.8025|1997-10-06/enterprise_value|136.4854|1997-10-21/enterprise_value|130.7474|1997-11-11/enterprise_value|132.1819|1997-11-25/enterprise_value|135.7682
russ2000_1540|FRPH|199712|8.8|0.2|0.5|99.5|1.3|52.2|10.5|41.7||64.9|47.2||1.8134|27.3659|-212.0015|1.0657|1.3597|22.1819|1.4124|5.013|0.5393|0|-1.6429||10.473|0.11||17.7|4|1.5|1.9|1.2||8.7249|8.7249|124.6569|8.6206|1998-01-12/ev_revenues|1.7457|1998-01-26/ev_revenues|1.7662|1998-02-10/ev_revenues|1.8072|1998-02-24/ev_revenues|1.7765|1998-01-12/ev_free_cash_flow|-94.9371|1998-01-26/ev_free_cash_flow|-96.0505|1998-02-10/ev_free_cash_flow|-98.2774|1998-02-24/ev_free_cash_flow|-96.6072|1998-01-12/ps_ratio|1.2882|1998-01-26/ps_ratio|1.3094|1998-02-10/ps_ratio|1.3516|1998-02-24/ps_ratio|1.3199|1998-01-12/pe_ratio|19.8787|1998-01-26/pe_ratio|20.2046|1998-02-10/pe_ratio|20.8563|1998-02-24/pe_ratio|20.3675|1998-01-12/price_to_book_value|1.3479|1998-01-26/price_to_book_value|1.37|1998-02-10/price_to_book_value|1.4142|1998-02-24/price_to_book_value|1.381|1998-01-12/peg_ratio|0.9578|1998-01-26/peg_ratio|0.9735|1998-02-10/peg_ratio|1.0049|1998-02-24/peg_ratio|0.9813|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-27/dividend_yield|0|1998-02-06/percent_of_shares_outstanding|0.0683|1998-01-30/price|8.6206|1998-02-27/price|8.8987|1998-01-30/total_return_price|8.6206|1998-02-27/total_return_price|8.8987|1998-01-12/enterprise_value|122.279|1998-01-26/enterprise_value|123.7131|1998-02-10/enterprise_value|126.5812|1998-02-24/enterprise_value|124.4301
russ2000_1540|FRPH|199803|8.5|0.3|0.5|100.1|1.3|51.4|9.8|41.6||66.2|48.2||1.8276|27.5445|-99.3908|1.0915|1.3727|21.1822|1.4363|1.0206|0.5272|0|-3.476|0.0324|10.467|0.09||17.8|3.7|1.7|1.5|0.9||9.0377|9.0377|128.0153|9.733|1998-04-13/ev_revenues|1.9728|1998-04-28/ev_revenues|1.7916|1998-05-12/ev_revenues|1.852|1998-05-26/ev_revenues|1.852|1998-04-13/ev_free_cash_flow|-94.9862|1998-04-28/ev_free_cash_flow|-86.2618|1998-05-12/ev_free_cash_flow|-89.1699|1998-05-26/ev_free_cash_flow|-89.1699|1998-04-13/ps_ratio|1.5183|1998-04-28/ps_ratio|1.3336|1998-05-12/ps_ratio|1.3952|1998-05-26/ps_ratio|1.3952|1998-04-13/pe_ratio|23.2085|1998-04-28/pe_ratio|20.3859|1998-05-12/pe_ratio|21.3267|1998-05-26/pe_ratio|21.3267|1998-04-13/price_to_book_value|1.6124|1998-04-28/price_to_book_value|1.4163|1998-05-12/price_to_book_value|1.4816|1998-05-26/price_to_book_value|1.4816|1998-04-13/peg_ratio|0.9551|1998-04-28/peg_ratio|0.839|1998-05-12/peg_ratio|0.8777|1998-05-26/peg_ratio|0.8777|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.0507|1998-05-08/percent_of_shares_outstanding|0|1998-04-30/price|9.733|1998-05-29/price|9.0377|1998-04-30/total_return_price|9.733|1998-05-29/total_return_price|9.0377|1998-04-13/enterprise_value|141.3394|1998-04-28/enterprise_value|128.3576|1998-05-12/enterprise_value|132.6849|1998-05-26/enterprise_value|132.6849
russ2000_1540|FRPH|199806|9|0.3|0.4|103.3|1.3|54|11.9|42.1||67.4|49.3||1.7715|27.8195|-85.2924|1.0679|1.3131|20.0722|1.3945|0.826|0.5356|0|-4.837||10.506|0.1133||19|4.3|1.8|2|1.2||9.0377|9.0377|126.9152|8.3425|1998-07-15/ev_revenues|1.7921|1998-07-29/ev_revenues|1.7329|1998-08-12/ev_revenues|1.575|1998-08-27/ev_revenues|1.575|1998-07-15/ev_free_cash_flow|-47.0167|1998-07-29/ev_free_cash_flow|-45.4633|1998-08-12/ev_free_cash_flow|-41.3207|1998-08-27/ev_free_cash_flow|-41.3207|1998-07-15/ps_ratio|1.3224|1998-07-29/ps_ratio|1.2623|1998-08-12/ps_ratio|1.102|1998-08-27/ps_ratio|1.102|1998-07-15/pe_ratio|20.8563|1998-07-29/pe_ratio|19.9083|1998-08-12/pe_ratio|17.3803|1998-08-27/pe_ratio|17.3803|1998-07-15/price_to_book_value|1.4137|1998-07-29/price_to_book_value|1.3494|1998-08-12/price_to_book_value|1.1781|1998-08-27/price_to_book_value|1.1781|1998-07-15/peg_ratio|0.9884|1998-07-29/peg_ratio|0.9435|1998-08-12/peg_ratio|0.8237|1998-08-27/peg_ratio|0.8237|1998-07-06/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.0369|1998-08-07/percent_of_shares_outstanding|0.0602|1998-07-31/price|8.3425|1998-08-31/price|7.6473|1998-07-31/total_return_price|8.3425|1998-08-31/total_return_price|7.6473|1998-07-15/enterprise_value|131.0826|1998-07-29/enterprise_value|126.7516|1998-08-12/enterprise_value|115.2022|1998-08-27/enterprise_value|115.2022
russ2000_1540|FRPH|199809|10.073|0.663|0.552|104.97|1.248|55.21|9.479|45.731||68.755|50.537||1.348|21.8071|-35.3658|0.7881|0.8716|13.7462|0.9317|0.6515|0.5153|0|-1.8758|0.0238|10.506|0.1133||19.474|4.393|1.868|1.943|1.18||6.0483|6.0483|98.5999|6.674|1998-10-08/ev_revenues|1.2327|1998-10-22/ev_revenues|1.526|1998-11-05/ev_revenues|1.4087|1998-10-08/ev_free_cash_flow|7.5629|1998-10-22/ev_free_cash_flow|9.3626|1998-11-05/ev_free_cash_flow|8.6427|1998-10-08/ps_ratio|0.7688|1998-10-22/ps_ratio|1.0645|1998-11-05/ps_ratio|0.9462|1998-10-08/pe_ratio|12.7094|1998-10-22/pe_ratio|17.5976|1998-11-05/pe_ratio|15.6423|1998-10-08/price_to_book_value|0.8206|1998-10-22/price_to_book_value|1.1362|1998-11-05/price_to_book_value|1.0099|1998-10-08/peg_ratio|1.4998|1998-10-22/peg_ratio|2.0766|1998-11-05/peg_ratio|1.8459|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-17/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.0083|1998-11-06/percent_of_shares_outstanding|0.1129|1998-10-30/price|6.674|1998-11-17/price|7.2302|1998-10-30/total_return_price|6.674|1998-11-17/total_return_price|7.2302|1998-10-08/enterprise_value|91.1862|1998-10-22/enterprise_value|112.8852|1998-11-05/enterprise_value|104.2056
russ2000_1540|FRPH|199812|10|0.6|0.5|106.9|1.2|56|15.4|40.6||69.7|51.6||1.505|25.6984|9.2339|0.8955|1.0448|17.2717|1.1136|2.0381|0.5251|0|-1.0201|0.0798|11|0.1||19.031|4.431|2.1|1.8|1.1||7.3692|7.3692|111.3332|7.9602|1999-01-15/ev_revenues|1.5523|1999-01-29/ev_revenues|1.5762|1999-02-12/ev_revenues|1.4851|1999-02-26/ev_revenues|1.5331|1999-01-15/ev_free_cash_flow|9.9424|1999-01-29/ev_free_cash_flow|10.096|1999-02-12/ev_free_cash_flow|9.5124|1999-02-26/ev_free_cash_flow|9.8195|1999-01-15/ps_ratio|1.0981|1999-01-29/ps_ratio|1.1226|1999-02-12/ps_ratio|1.0294|1999-02-26/ps_ratio|1.0784|1999-01-15/pe_ratio|18.6873|1999-01-29/pe_ratio|19.1044|1999-02-12/pe_ratio|17.5194|1999-02-26/pe_ratio|18.3536|1999-01-15/price_to_book_value|1.1606|1999-01-29/price_to_book_value|1.1865|1999-02-12/price_to_book_value|1.088|1999-02-26/price_to_book_value|1.1399|1999-01-15/peg_ratio||1999-01-29/peg_ratio||1999-02-12/peg_ratio||1999-02-26/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.0437|1999-02-09/percent_of_shares_outstanding|0|1999-01-29/price|7.9602|1999-02-26/price|7.6473|1999-01-29/total_return_price|7.9602|1999-02-26/total_return_price|7.6473|1999-01-15/enterprise_value|116.8926|1999-01-29/enterprise_value|118.6982|1999-02-12/enterprise_value|111.8368|1999-02-26/enterprise_value|115.448
russ2000_1540|FRPH|199903|11.3|2.1|0.6|109.5|1.2|58|16.1|41.9||71.6|53.6||1.2875|18.4478|9.398|0.78|0.8647|12.2216|0.9259|0.6773|0.5154|0|-0.3831||10.449|0.1967||21.016|5.516|1.7|3.3|2||6.3959|6.3959|101.0939|6.4655|1999-04-14/ev_revenues|1.2508|1999-04-28/ev_revenues|1.2416|1999-05-12/ev_revenues|1.3517|1999-05-26/ev_revenues|1.3701|1999-04-14/ev_free_cash_flow|9.13|1999-04-28/ev_free_cash_flow|9.063|1999-05-12/ev_free_cash_flow|9.8669|1999-05-26/ev_free_cash_flow|10.0009|1999-04-14/ps_ratio|0.8271|1999-04-28/ps_ratio|0.8177|1999-05-12/ps_ratio|0.9305|1999-05-26/ps_ratio|0.9493|1999-04-14/pe_ratio|11.6902|1999-04-28/pe_ratio|11.5573|1999-05-12/pe_ratio|13.1515|1999-05-26/pe_ratio|13.4171|1999-04-14/price_to_book_value|0.8856|1999-04-28/price_to_book_value|0.8756|1999-05-12/price_to_book_value|0.9963|1999-05-26/price_to_book_value|1.0165|1999-04-14/peg_ratio|0.6478|1999-04-28/peg_ratio|0.6405|1999-05-12/peg_ratio|0.7288|1999-05-26/peg_ratio|0.7435|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-05-11/percent_of_shares_outstanding|0.0036|1999-04-29/price|6.4655|1999-05-28/price|6.8826|1999-04-29/total_return_price|6.4655|1999-05-28/total_return_price|6.8826|1999-04-14/enterprise_value|98.2116|1999-04-28/enterprise_value|97.491|1999-05-12/enterprise_value|106.1381|1999-05-26/enterprise_value|107.5792
russ2000_1540|FRPH|199906|11.3|2.2|0.8|111.9|1.2|60.3|19.1|41.2||72.1|54.8||1.3792|20.7736|10.0678|0.8441|0.9587|13.55|1.0265|0.7509|0.5589|0|-0.3448|0|10.359|0.11||19.854|4.354|1.9|1.8|1.1||7.1607|7.1607|108.2998|6.3959|1999-07-15/ev_revenues|1.39|1999-07-29/ev_revenues|1.2819|1999-08-23/ev_revenues|1.2909|1999-07-15/ev_free_cash_flow|11.1932|1999-07-29/ev_free_cash_flow|10.3226|1999-08-23/ev_free_cash_flow|10.3951|1999-07-15/ps_ratio|0.9358|1999-07-29/ps_ratio|0.8246|1999-08-23/ps_ratio|0.8339|1999-07-15/pe_ratio|13.5031|1999-07-29/pe_ratio|11.8988|1999-08-23/pe_ratio|12.0325|1999-07-15/price_to_book_value|1.0018|1999-07-29/price_to_book_value|0.8828|1999-08-23/price_to_book_value|0.8927|1999-07-15/peg_ratio|0.7427|1999-07-29/peg_ratio|0.6544|1999-08-23/peg_ratio|0.6618|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.0098|1999-08-10/percent_of_shares_outstanding|0|1999-07-30/price|6.3959|1999-08-31/price|6.2569|1999-07-30/total_return_price|6.3959|1999-08-31/total_return_price|6.2569|1999-07-15/enterprise_value|110.3315|1999-07-29/enterprise_value|101.7496|1999-08-23/enterprise_value|102.4647
russ2000_1540|FRPH|199909|14.161|2.593|0.503|115.369|1.207|65.963|13.555|52.408||72.692|56.694||1.3089|17.4482|10.5402|0.7622|0.8524|12.2999|0.9126|0.6765|0.5717|0|1.692|0.0146|10.35|0.1867||22.118|5.693|1.914|3.093|1.857||6.5873|6.5873|103.8951|6.4655|1999-10-05/ev_revenues|1.2907|1999-10-20/ev_revenues|1.2649|1999-11-04/ev_revenues|1.295|1999-11-18/ev_revenues|1.2306|1999-10-05/ev_free_cash_flow|-10.0264|1999-10-20/ev_free_cash_flow|-9.8263|1999-11-04/ev_free_cash_flow|-10.0597|1999-11-18/ev_free_cash_flow|-9.5595|1999-10-05/ps_ratio|0.8487|1999-10-20/ps_ratio|0.8219|1999-11-04/ps_ratio|0.8532|1999-11-18/ps_ratio|0.7861|1999-10-05/pe_ratio|11.1312|1999-10-20/pe_ratio|10.7797|1999-11-04/pe_ratio|11.1898|1999-11-18/pe_ratio|10.311|1999-10-05/price_to_book_value|0.9202|1999-10-20/price_to_book_value|0.8911|1999-11-04/price_to_book_value|0.925|1999-11-18/price_to_book_value|0.8524|1999-10-05/peg_ratio|0.285|1999-10-20/peg_ratio|0.276|1999-11-04/peg_ratio|0.2865|1999-11-18/peg_ratio|0.264|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.0005|1999-11-10/percent_of_shares_outstanding|0.0127|1999-10-29/price|6.4655|1999-11-24/price|6.1874|1999-10-29/total_return_price|6.4655|1999-11-24/total_return_price|6.1874|1999-10-05/enterprise_value|105.8584|1999-10-20/enterprise_value|103.7461|1999-11-04/enterprise_value|106.2105|1999-11-18/enterprise_value|100.9297
russ2000_1540|FRPH|199912|16.052|3.139|0.615|119.471|1.197|71.799|14.627|57.172||72.973|57.245||1.3439|20.288|-7.3076|0.7717|0.812|11.9542|0.9038|0.3831|0.6703|0|-0.4649|0.0004|10.161|0.0533||20.15|3.607|1.962|0.902|0.55||6.535|6.535|111.7258|6.5525|2000-01-14/ev_revenues|1.3861|2000-01-28/ev_revenues|1.346|2000-02-11/ev_revenues|1.3797|2000-02-25/ev_revenues|1.365|2000-01-14/ev_free_cash_flow|-7.537|2000-01-28/ev_free_cash_flow|-7.3192|2000-02-11/ev_free_cash_flow|-7.5022|2000-02-25/ev_free_cash_flow|-7.4226|2000-01-14/ps_ratio|0.8552|2000-01-28/ps_ratio|0.8141|2000-02-11/ps_ratio|0.8552|2000-02-25/ps_ratio|0.8401|2000-01-14/pe_ratio|12.5901|2000-01-28/pe_ratio|11.9863|2000-02-11/pe_ratio|12.5901|2000-02-25/pe_ratio|12.3678|2000-01-14/price_to_book_value|0.9518|2000-01-28/price_to_book_value|0.9062|2000-02-11/price_to_book_value|0.9445|2000-02-25/price_to_book_value|0.9279|2000-01-14/peg_ratio|0.4035|2000-01-28/peg_ratio|0.3842|2000-02-11/peg_ratio|0.4035|2000-02-25/peg_ratio|0.3964|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-28/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-25/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.0264|2000-02-10/percent_of_shares_outstanding|0.0073|2000-01-28/price|6.5525|2000-02-25/price|6.7611|2000-01-28/total_return_price|6.5525|2000-02-25/total_return_price|6.7611|2000-01-14/enterprise_value|115.2337|2000-01-28/enterprise_value|111.9026|2000-02-11/enterprise_value|114.7017|2000-02-25/enterprise_value|113.4847
russ2000_1540|FRPH|200003|14.268|0.376|0.634|122.187|1.187|72.733|15.824|56.909||72.852|57.744||1.2875|27.3464|-7.0013|0.7525|0.7601|11.1912|0.8396|0.3587|0.6966|0|-1.535|0.0079|10.083|0.05||21.566|3.819|2.164|0.818|0.499||5.9093|5.9093|107.0433|5.5964|2000-04-10/ev_revenues|1.309|2000-04-24/ev_revenues|1.2549|2000-05-08/ev_revenues|1.2694|2000-05-22/ev_revenues|1.2694|2000-04-10/ev_free_cash_flow|-5.0218|2000-04-24/ev_free_cash_flow|-4.8143|2000-05-08/ev_free_cash_flow|-4.8698|2000-05-22/ev_free_cash_flow|-4.8698|2000-04-10/ps_ratio|0.7229|2000-04-24/ps_ratio|0.6676|2000-05-08/ps_ratio|0.6804|2000-05-22/ps_ratio|0.6804|2000-04-10/pe_ratio|14.7732|2000-04-24/pe_ratio|13.6435|2000-05-08/pe_ratio|13.9042|2000-05-22/pe_ratio|13.9042|2000-04-10/price_to_book_value|0.8123|2000-04-24/price_to_book_value|0.7502|2000-05-08/price_to_book_value|0.7668|2000-05-22/price_to_book_value|0.7668|2000-04-10/peg_ratio||2000-04-24/peg_ratio||2000-05-08/peg_ratio||2000-05-22/peg_ratio||2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-25/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.0421|2000-05-10/percent_of_shares_outstanding|0.0145|2000-04-27/price|5.5964|2000-05-25/price|5.1793|2000-04-27/total_return_price|5.5964|2000-05-25/total_return_price|5.1793|2000-04-10/enterprise_value|109.5496|2000-04-24/enterprise_value|105.0242|2000-05-08/enterprise_value|106.2354|2000-05-22/enterprise_value|106.2354
russ2000_1540|FRPH|200006|15.635|1.478|0.619|123.114|1.177|74.132|17.573|56.559||73.956|58.609||1.2152|25.8518|-4.6618|0.6583|0.6251|12.7745|0.7045||0.688|0|-3.567|0.0085|9.855|0.0867||24.258|4.685|2.334|1.418|0.865||4.7796|4.7796|101.6964|5.3531|2000-07-06/ev_revenues|1.1364|2000-07-31/ev_revenues|1.1721|2000-08-14/ev_revenues|1.1483|2000-08-28/ev_revenues|1.1106|2000-07-06/ev_free_cash_flow|-5.1079|2000-07-31/ev_free_cash_flow|-5.2685|2000-08-14/ev_free_cash_flow|-5.1614|2000-08-28/ev_free_cash_flow|-4.9919|2000-07-06/ps_ratio|0.5786|2000-07-31/ps_ratio|0.6145|2000-08-14/ps_ratio|0.5906|2000-08-28/ps_ratio|0.5526|2000-07-06/pe_ratio|13.3813|2000-07-31/pe_ratio|14.2118|2000-08-14/pe_ratio|13.6581|2000-08-28/pe_ratio|12.7814|2000-07-06/price_to_book_value|0.6856|2000-07-31/price_to_book_value|0.7281|2000-08-14/price_to_book_value|0.6998|2000-08-28/price_to_book_value|0.6548|2000-07-06/peg_ratio||2000-07-31/peg_ratio||2000-08-14/peg_ratio||2000-08-28/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.0036|2000-08-10/percent_of_shares_outstanding|0.0036|2000-07-31/price|5.3531|2000-08-31/price|4.8317|2000-07-31/total_return_price|5.3531|2000-08-31/total_return_price|4.8317|2000-07-06/enterprise_value|100.1097|2000-07-31/enterprise_value|103.2568|2000-08-14/enterprise_value|101.1587|2000-08-28/enterprise_value|97.8368
russ2000_1540|FRPH|200009|15.089|0.633|0.65|124.026|1.167|74.198|17.498|56.7||73.813|58.738||1.065|45.057|-4.7868|0.6222|0.5068|11.7201|0.6005||0.6559|0|-3.6603|0|9.963|0.0133||27.888|4.128|2.939|0.297|0.13||4.4146|4.4146|93.8156|4.7274|2000-10-12/ev_revenues|0.9961|2000-10-26/ev_revenues|0.9775|2000-11-09/ev_revenues|0.9738|2000-11-27/ev_revenues|0.9849|2000-10-12/ev_free_cash_flow|17.9758|2000-10-26/ev_free_cash_flow|17.6404|2000-11-09/ev_free_cash_flow|17.5733|2000-11-27/ev_free_cash_flow|17.7746|2000-10-12/ps_ratio|0.4859|2000-10-26/ps_ratio|0.4673|2000-11-09/ps_ratio|0.4636|2000-11-27/ps_ratio|0.4748|2000-10-12/pe_ratio|22.395|2000-10-26/pe_ratio|21.5402|2000-11-09/pe_ratio|21.3692|2000-11-27/pe_ratio|21.8821|2000-10-12/price_to_book_value|0.6193|2000-10-26/price_to_book_value|0.5957|2000-11-09/price_to_book_value|0.591|2000-11-27/price_to_book_value|0.6051|2000-10-12/peg_ratio||2000-10-26/peg_ratio||2000-11-09/peg_ratio||2000-11-27/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.0241|2000-11-10/percent_of_shares_outstanding|0.0002|2000-10-30/price|4.7274|2000-11-30/price|4.3451|2000-10-30/total_return_price|4.7274|2000-11-30/total_return_price|4.3451|2000-10-12/enterprise_value|93.4924|2000-10-26/enterprise_value|91.7476|2000-11-09/enterprise_value|91.3986|2000-11-27/enterprise_value|92.4455
russ2000_1540|FRPH|200012|16.752|0.817|0.684|124.709|1.157|77.501|15.957|61.544||72.745|60.867||0.9212|25.1433|16.6241|0.6063|0.434|20.0016|0.5241||0.7213|0|1.8906|0.0568|9.615|0.22||30.7|7.008|2.542|3.548|2.129||4.1713|4.1713|86.462|5.0055|2001-01-10/ev_revenues|0.8976|2001-01-24/ev_revenues|0.9417|2001-02-07/ev_revenues|0.9471|2001-02-21/ev_revenues|0.9566|2001-01-10/ev_free_cash_flow|17.808|2001-01-24/ev_free_cash_flow|18.6822|2001-02-07/ev_free_cash_flow|18.79|2001-02-21/ev_free_cash_flow|18.9769|2001-01-10/ps_ratio|0.421|2001-01-24/ps_ratio|0.467|2001-02-07/ps_ratio|0.4736|2001-02-21/ps_ratio|0.4835|2001-01-10/pe_ratio|12.0253|2001-01-24/pe_ratio|13.3405|2001-02-07/pe_ratio|13.5284|2001-02-21/pe_ratio|13.8103|2001-01-10/price_to_book_value|0.5783|2001-01-24/price_to_book_value|0.6415|2001-02-07/price_to_book_value|0.6493|2001-02-21/price_to_book_value|0.6629|2001-01-10/peg_ratio||2001-01-24/peg_ratio||2001-02-07/peg_ratio||2001-02-21/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.0212|2001-02-12/percent_of_shares_outstanding|0.0002|2001-01-31/price|5.0055|2001-02-28/price|4.8665|2001-01-31/total_return_price|5.0055|2001-02-28/total_return_price|4.8665|2001-01-10/enterprise_value|93.7233|2001-01-24/enterprise_value|98.3244|2001-02-07/enterprise_value|98.8916|2001-02-21/enterprise_value|99.8757
russ2000_1540|FRPH|200103|18.051|0.375|0.677|123.584|1.147|77.21|15.91|61.3||73.287|61.617||0.9377|28.733|18.603|0.7396|0.4637|13.2466|0.6358||0.7555|0|3.7534|0|9.441|0.08||31.392|5.552|3.44|1.25|0.75||5.9788|5.9788|97.9075|5.5617|2001-04-06/ev_revenues|0.94|2001-04-20/ev_revenues|0.9446|2001-05-04/ev_revenues|0.9191|2001-05-30/ev_revenues|0.8944|2001-04-06/ev_free_cash_flow|12.663|2001-04-20/ev_free_cash_flow|12.7248|2001-05-04/ev_free_cash_flow|12.3819|2001-05-30/ev_free_cash_flow|12.0483|2001-04-06/ps_ratio|0.4731|2001-04-20/ps_ratio|0.4779|2001-05-04/ps_ratio|0.4516|2001-05-30/ps_ratio|0.4261|2001-04-06/pe_ratio|13.9042|2001-04-20/pe_ratio|14.0433|2001-05-04/pe_ratio|13.2716|2001-05-30/pe_ratio|12.5208|2001-04-06/price_to_book_value|0.7149|2001-04-20/price_to_book_value|0.722|2001-05-04/price_to_book_value|0.6824|2001-05-30/price_to_book_value|0.6438|2001-04-06/peg_ratio||2001-04-20/peg_ratio||2001-05-04/peg_ratio||2001-05-30/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.1439|2001-05-10/percent_of_shares_outstanding|0.0411|2001-04-27/price|5.5617|2001-05-31/price|4.9499|2001-04-27/total_return_price|5.5617|2001-05-31/total_return_price|4.9499|2001-04-06/enterprise_value|107.3822|2001-04-20/enterprise_value|107.9062|2001-05-04/enterprise_value|104.9984|2001-05-30/enterprise_value|102.1692
russ2000_1540|FRPH|200106|14.982|0.386|0.713|125.589|1.137|75.194|14.025|61.169||74.445|62.774||0.7663|22.3735|11.2729|0.6229|0.3407|10.7758|0.554||0.7118|0|7.8672|0.0047|9.435|0.1233||31.652|5.238|2.463|1.929|1.157||4.3103|4.3103|95.594|4.8693|2001-07-02/ev_revenues|0.7663|2001-07-11/ev_revenues|0.7663|2001-07-26/ev_revenues|0.8298|2001-08-09/ev_revenues|0.8576|2001-08-28/ev_revenues|0.8441|2001-07-13/ev_free_cash_flow|7.319|2001-07-27/ev_free_cash_flow|7.7345|2001-08-10/ev_free_cash_flow|7.6482|2001-08-28/ev_free_cash_flow|7.867|2001-07-02/ps_ratio|0.3407|2001-07-11/ps_ratio|0.3407|2001-07-26/ps_ratio|0.4055|2001-08-09/ps_ratio|0.4339|2001-08-28/ps_ratio|0.42|2001-07-13/pe_ratio|10.4314|2001-07-27/pe_ratio|11.7496|2001-08-10/pe_ratio|11.4758|2001-08-28/pe_ratio|12.1699|2001-07-13/price_to_book_value|0.5764|2001-07-27/price_to_book_value|0.6492|2001-08-10/price_to_book_value|0.6341|2001-08-28/price_to_book_value|0.6725|2001-07-13/peg_ratio|0.6549|2001-07-27/peg_ratio|0.7376|2001-08-10/peg_ratio|0.7204|2001-08-28/peg_ratio|0.764|2001-07-02/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-28/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.0022|2001-08-10/percent_of_shares_outstanding|0.018|2001-07-31/price|4.8693|2001-08-28/price|5.3142|2001-07-31/total_return_price|4.8693|2001-08-28/total_return_price|5.3142|2001-07-13/enterprise_value|95.5132|2001-07-27/enterprise_value|100.9358|2001-08-10/enterprise_value|99.8094|2001-08-28/enterprise_value|102.6648
russ2000_1540|FRPH|200109|16.248|0.44|0.57|131.17|1.127|80.024|16.728|63.296||73.729|61.441||0.852|35.2787|7.9413|0.6507|0.4282|12.4056|0.6855|0.7788|0.7578|0|5.3931|0.0306|9.42|-0.1267||25.462|1.942|3.865|-2.753|-1.2||4.7363|4.7363|103.634|5.1446|2001-10-02/ev_revenues|0.8395|2001-10-16/ev_revenues|0.8558|2001-10-30/ev_revenues|0.8331|2001-11-13/ev_revenues|0.8585|2001-11-28/ev_revenues|0.859|2001-10-02/ev_free_cash_flow|-11.3564|2001-10-16/ev_free_cash_flow|-11.5763|2001-10-30/ev_free_cash_flow|-11.2701|2001-11-13/ev_free_cash_flow|-11.6138|2001-11-28/ev_free_cash_flow|-11.6204|2001-10-02/ps_ratio|0.3768|2001-10-16/ps_ratio|0.3931|2001-10-30/ps_ratio|0.3703|2001-11-13/ps_ratio|0.3959|2001-11-28/ps_ratio|0.3964|2001-10-02/pe_ratio|15.9727|2001-10-16/pe_ratio|16.6664|2001-10-30/pe_ratio|15.7009|2001-11-13/pe_ratio|16.7845|2001-11-28/pe_ratio|16.8054|2001-10-02/price_to_book_value|0.6054|2001-10-16/price_to_book_value|0.6317|2001-10-30/price_to_book_value|0.5951|2001-11-13/price_to_book_value|0.6362|2001-11-28/price_to_book_value|0.637|2001-10-02/peg_ratio|0.348|2001-10-16/peg_ratio|0.3631|2001-10-30/peg_ratio|0.3421|2001-11-13/peg_ratio|0.3657|2001-11-28/peg_ratio|0.3661|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-28/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.0509|2001-11-12/percent_of_shares_outstanding|0|2001-10-31/price|5.1446|2001-11-28/price|4.9856|2001-10-31/total_return_price|5.1446|2001-11-28/total_return_price|4.9856|2001-10-02/enterprise_value|100.0722|2001-10-16/enterprise_value|102.0107|2001-10-30/enterprise_value|99.3125|2001-11-13/enterprise_value|102.3408|2001-11-28/enterprise_value|102.3992
russ2000_1540|FRPH|200112|18.409|6.951|0.575|129.798|1.117|79.256|6.647|72.609||74.43|62.788||0.8957|49.8976|-12.1174|0.6666|0.4334|18.3724|0.6964|0.4003|0.7797|0|-3.2899|0.0234|9.426|0.1433||23.492|5.067|2.044|2.243|1.346||5.4544|5.4544|106.7784|8.2313|2002-01-14/ev_revenues|1.1107|2002-01-28/ev_revenues|1.1177|2002-02-11/ev_revenues|1.1224|2002-02-25/ev_revenues|1.1322|2002-01-14/ev_free_cash_flow|73.87|2002-01-28/ev_free_cash_flow|74.3349|2002-02-11/ev_free_cash_flow|74.6474|2002-02-25/ev_free_cash_flow|75.3005|2002-01-14/ps_ratio|0.6556|2002-01-28/ps_ratio|0.6626|2002-02-11/ps_ratio|0.6673|2002-02-25/ps_ratio|0.6772|2002-01-14/pe_ratio|35.3927|2002-01-28/pe_ratio|35.7707|2002-02-11/pe_ratio|36.0247|2002-02-25/pe_ratio|36.5556|2002-01-14/price_to_book_value|0.985|2002-01-28/price_to_book_value|0.9955|2002-02-11/price_to_book_value|1.0026|2002-02-25/price_to_book_value|1.0174|2002-01-14/peg_ratio||2002-01-28/peg_ratio||2002-02-11/peg_ratio||2002-02-25/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.072|2002-02-12/percent_of_shares_outstanding|0.0342|2002-01-31/price|8.2313|2002-02-28/price|8.169|2002-01-31/total_return_price|8.2313|2002-02-28/total_return_price|8.169|2002-01-14/enterprise_value|124.3971|2002-01-28/enterprise_value|125.18|2002-02-11/enterprise_value|125.7063|2002-02-25/enterprise_value|126.806
russ2000_1540|FRPH|200203|12.033|0.439|0.647|128.688|1.107|70.395|7.284|63.111||75.864|64.211||1.2042|48.2622|80.0894|0.8998|0.7493|40.4488|1.1257||0.636|0|0.9909|0.0393|9.504|0.15||23.008|4.966|1.794|2.373|1.424||8.8987|8.8987|134.8705|8.7458|2002-04-09/ev_revenues|1.1458|2002-04-23/ev_revenues|1.2197|2002-05-08/ev_revenues|1.2171|2002-05-22/ev_revenues|1.1956|2002-04-09/ev_free_cash_flow|13.4433|2002-04-23/ev_free_cash_flow|14.3102|2002-05-08/ev_free_cash_flow|14.2803|2002-05-22/ev_free_cash_flow|14.0277|2002-04-09/ps_ratio|0.6864|2002-04-23/ps_ratio|0.7606|2002-05-08/ps_ratio|0.7565|2002-05-22/ps_ratio|0.735|2002-04-09/pe_ratio|25.964|2002-04-23/pe_ratio|28.7675|2002-05-08/pe_ratio|28.614|2002-05-22/pe_ratio|27.799|2002-04-09/price_to_book_value|0.9346|2002-04-23/price_to_book_value|1.0356|2002-05-08/price_to_book_value|1.0321|2002-05-22/price_to_book_value|1.0027|2002-04-09/peg_ratio||2002-04-23/peg_ratio||2002-05-08/peg_ratio||2002-05-22/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-29/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.0159|2002-05-10/percent_of_shares_outstanding|0.0187|2002-04-29/price|8.7458|2002-05-29/price|8.3425|2002-04-29/total_return_price|8.7458|2002-05-29/total_return_price|8.3425|2002-04-09/enterprise_value|118.7176|2002-04-23/enterprise_value|126.3737|2002-05-08/enterprise_value|126.109|2002-05-22/enterprise_value|123.8787
russ2000_1540|FRPH|200206|10.676|0.108|0.895|133.76|1.097|72.516|11.504|61.012||77.552|65.789||1.1584|37.252|13.5909|0.7812|0.6977|26.3894|0.9518||0.5995|0|2.3304|0.0442|9.534|0.1667||24.876|5.458|2.126|2.629|1.577||7.5083|7.5083|120.0216|6.9771|2002-07-09/ev_revenues|1.2239|2002-07-23/ev_revenues|1.1052|2002-08-06/ev_revenues|1.1437|2002-08-20/ev_revenues|1.1|2002-07-09/ev_free_cash_flow|22.6309|2002-07-23/ev_free_cash_flow|20.4364|2002-08-06/ev_free_cash_flow|21.1478|2002-08-20/ev_free_cash_flow|20.3412|2002-07-09/ps_ratio|0.7477|2002-07-23/ps_ratio|0.6285|2002-08-06/ps_ratio|0.6672|2002-08-20/ps_ratio|0.6234|2002-07-09/pe_ratio|22.9337|2002-07-23/pe_ratio|19.2796|2002-08-06/pe_ratio|20.4643|2002-08-20/pe_ratio|19.1211|2002-07-09/price_to_book_value|0.9301|2002-07-23/price_to_book_value|0.7819|2002-08-06/price_to_book_value|0.8299|2002-08-20/price_to_book_value|0.7755|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-03/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.0191|2002-08-12/percent_of_shares_outstanding|0.0159|2002-07-31/price|6.9771|2002-08-30/price|6.5823|2002-07-31/total_return_price|6.9771|2002-08-30/total_return_price|6.5823|2002-07-09/enterprise_value|118.5178|2002-07-23/enterprise_value|107.0252|2002-08-06/enterprise_value|110.7511|2002-08-20/enterprise_value|106.5267
russ2000_1540|FRPH|200209|11.49|0.529|0.633|138.367|1.087|76.303|11.972|64.331||79.97|67.096||1.0887|18.4506|20.1307|0.6711|0.6119|18.7707|0.7613||0.6077|0|0.9612|0.0327|9.486|0.16||24.523|4.517|2.165|1.179|1.308||5.9371|5.9371|105.4246|5.2836|2002-10-02/ev_revenues|1.0949|2002-10-16/ev_revenues|1.0784|2002-10-30/ev_revenues|1.0234|2002-11-22/ev_revenues|1.1193|2002-10-02/ev_free_cash_flow|17.4558|2002-10-16/ev_free_cash_flow|17.1929|2002-10-30/ev_free_cash_flow|16.3167|2002-11-22/ev_free_cash_flow|17.8458|2002-10-02/ps_ratio|0.5942|2002-10-16/ps_ratio|0.5777|2002-10-30/ps_ratio|0.5227|2002-11-22/ps_ratio|0.6187|2002-10-02/pe_ratio|9.6881|2002-10-16/pe_ratio|9.419|2002-10-30/pe_ratio|8.5219|2002-11-22/pe_ratio|10.0873|2002-10-02/price_to_book_value|0.7118|2002-10-16/price_to_book_value|0.6921|2002-10-30/price_to_book_value|0.6261|2002-11-22/price_to_book_value|0.7412|2002-10-02/peg_ratio|0.0889|2002-10-16/peg_ratio|0.0864|2002-10-30/peg_ratio|0.0782|2002-11-22/peg_ratio|0.0926|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.0181|2002-11-12/percent_of_shares_outstanding|0.0269|2002-10-31/price|5.2836|2002-11-29/price|6.9243|2002-10-31/total_return_price|5.2836|2002-11-29/total_return_price|6.9243|2002-10-02/enterprise_value|104.9968|2002-10-16/enterprise_value|103.4155|2002-10-30/enterprise_value|98.1447|2002-11-22/enterprise_value|107.3423
russ2000_1540|FRPH|200212|13.711|0.203||148.184||89.887|10.074|79.813||77.715|68.035||1.2508|25.6225|19.9412|0.8021|0.7772|12.6708|0.8988|0.1163|0.8248|0|-2.9941|0.0218|9.468|0.1||24.042|4.329|1.977|1.538|0.938||7.7029|7.7029|119.9463|6.9805|2003-01-07/ev_revenues|1.3818|2003-01-23/ev_revenues|1.3617|2003-02-06/ev_revenues|1.3356|2003-02-20/ev_revenues|1.3036|2003-01-07/ev_free_cash_flow|83.9231|2003-01-23/ev_free_cash_flow|82.7042|2003-02-06/ev_free_cash_flow|81.1165|2003-02-20/ev_free_cash_flow|79.176|2003-01-07/ps_ratio|0.746|2003-01-23/ps_ratio|0.7252|2003-02-06/ps_ratio|0.698|2003-02-20/ps_ratio|0.6649|2003-01-07/pe_ratio|13.1359|2003-01-23/pe_ratio|12.7694|2003-02-06/pe_ratio|12.292|2003-02-20/pe_ratio|11.7085|2003-01-07/price_to_book_value|0.8927|2003-01-23/price_to_book_value|0.8678|2003-02-06/price_to_book_value|0.8353|2003-02-20/price_to_book_value|0.7957|2003-01-07/peg_ratio|0.081|2003-01-23/peg_ratio|0.0788|2003-02-06/peg_ratio|0.0758|2003-02-20/peg_ratio|0.0722|2003-01-02/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.0774|2003-02-11/percent_of_shares_outstanding|0.0322|2003-01-31/price|6.9805|2003-02-28/price|6.4849|2003-01-31/total_return_price|6.9805|2003-02-28/total_return_price|6.4849|2003-01-07/enterprise_value|133.2698|2003-01-23/enterprise_value|131.3343|2003-02-06/enterprise_value|128.813|2003-02-20/enterprise_value|125.7315
russ2000_1540|FRPH|200303|11.963|0.687||146.415||85.91|9.185|76.725||78.337|68.657||1.2247|26.2875|74.3808|0.7114|0.583|10.2666|0.6977|0.0633|0.7761|0|-1.7219|0.0034|9.231|0.0667||25.073|3.915|2.01|1.019|0.622||6.1957|6.1957|118.1168|6.5016|2003-04-03/ev_revenues|1.1913|2003-04-21/ev_revenues|1.1796|2003-05-05/ev_revenues|1.2272|2003-05-19/ev_revenues|1.3105|2003-04-03/ev_free_cash_flow|-9.815|2003-04-21/ev_free_cash_flow|-9.7191|2003-05-05/ev_free_cash_flow|-10.111|2003-05-19/ev_free_cash_flow|-10.7968|2003-04-03/ps_ratio|0.5984|2003-04-21/ps_ratio|0.5864|2003-05-05/ps_ratio|0.6354|2003-05-19/ps_ratio|0.7211|2003-04-03/pe_ratio|12.6716|2003-04-21/pe_ratio|12.418|2003-05-05/pe_ratio|13.4551|2003-05-19/pe_ratio|15.2702|2003-04-03/price_to_book_value|0.7308|2003-04-21/price_to_book_value|0.7162|2003-05-05/price_to_book_value|0.776|2003-05-19/price_to_book_value|0.8807|2003-04-03/peg_ratio|0.1807|2003-04-21/peg_ratio|0.1771|2003-05-05/peg_ratio|0.1919|2003-05-19/peg_ratio|0.2178|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.0001|2003-05-12/percent_of_shares_outstanding|0.0177|2003-04-30/price|6.5016|2003-05-30/price|7.7029|2003-04-30/total_return_price|6.5016|2003-05-30/total_return_price|7.7029|2003-04-03/enterprise_value|117.3574|2003-04-21/enterprise_value|116.2114|2003-05-05/enterprise_value|120.8973|2003-05-19/enterprise_value|129.0978
russ2000_1540|FRPH|200306|12.314|1.572||146.273||88.059|10.245|77.814||76.36|70.003||1.2855|30.6462|-11.599|0.7855|0.7236|16.45|||0.8147|0|-4.9891|0.0011|9.162|0.1467||26.827|4.977|2.018|2.065|1.346||7.7864|7.7864|129.1432|8.5956|2003-07-16/ev_revenues|1.3658|2003-07-30/ev_revenues|1.3563|2003-08-14/ev_revenues|1.3232|2003-08-28/ev_revenues|1.3522|2003-07-16/ev_free_cash_flow|-12.3241|2003-07-30/ev_free_cash_flow|-12.2384|2003-08-14/ev_free_cash_flow|-11.9396|2003-08-28/ev_free_cash_flow|-12.2011|2003-07-16/ps_ratio|0.8089|2003-07-30/ps_ratio|0.7988|2003-08-14/ps_ratio|0.7637|2003-08-28/ps_ratio|0.7944|2003-07-16/pe_ratio|18.3888|2003-07-30/pe_ratio|18.1597|2003-08-14/pe_ratio|17.3607|2003-08-28/pe_ratio|18.0598|2003-07-16/price_to_book_value|1.0029|2003-07-30/price_to_book_value|0.9904|2003-08-14/price_to_book_value|0.9468|2003-08-28/price_to_book_value|0.9849|2003-07-16/peg_ratio|0.4378|2003-07-30/peg_ratio|0.4324|2003-08-14/peg_ratio|0.4133|2003-08-28/peg_ratio|0.43|2003-07-02/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.0281|2003-08-12/percent_of_shares_outstanding|0|2003-07-31/price|8.5956|2003-08-29/price|8.5483|2003-07-31/total_return_price|8.5956|2003-08-29/total_return_price|8.5483|2003-07-16/enterprise_value|137.2171|2003-07-30/enterprise_value|136.2629|2003-08-14/enterprise_value|132.9355|2003-08-28/enterprise_value|135.8469
russ2000_1540|FRPH|200309|13.965|2.552|0.67|139.379|1.087|87.729|11.22|76.509||78.914|71.671||1.3366|28.0558|-12.0605|0.7829|0.7779|17.6838|0.9644|0.421|0.7522|0|4.813|0.0121|8.91|0.19||27.074|4.696|2.147|1.651|1.744||8.3703|8.3703|134.2811|8.0394|2003-10-13/ev_revenues|1.2331|2003-10-28/ev_revenues|1.2469|2003-11-13/ev_revenues|1.2476|2003-11-28/ev_revenues|1.2595|2003-10-13/ev_free_cash_flow|-17.7372|2003-10-28/ev_free_cash_flow|-17.9354|2003-11-13/ev_free_cash_flow|-17.9456|2003-11-28/ev_free_cash_flow|-18.1165|2003-10-13/ps_ratio|0.7122|2003-10-28/ps_ratio|0.7266|2003-11-13/ps_ratio|0.7273|2003-11-28/ps_ratio|0.7397|2003-10-13/pe_ratio|15.8563|2003-10-28/pe_ratio|16.1768|2003-11-13/pe_ratio|16.1933|2003-11-28/pe_ratio|16.4696|2003-10-13/price_to_book_value|0.8899|2003-10-28/price_to_book_value|0.9079|2003-11-13/price_to_book_value|0.9088|2003-11-28/price_to_book_value|0.9243|2003-10-13/peg_ratio||2003-10-28/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.0005|2003-11-11/percent_of_shares_outstanding|0.0546|2003-10-30/price|8.0394|2003-11-28/price|8.2897|2003-10-30/total_return_price|8.0394|2003-11-28/total_return_price|8.2897|2003-10-13/enterprise_value|127.034|2003-10-28/enterprise_value|128.4532|2003-11-13/enterprise_value|128.5266|2003-11-28/enterprise_value|129.7501
russ2000_1540|FRPH|200312|14.875|3.123|0.59|143.164||84.856|9.59|75.266||79.382|72.989||1.2881|27.1781|-18.527|0.8324|0.7693|17.127|0.9616||0.7439|0|5.0742|0|8.949|0.1467||27.684|5.223|2.219|2.019|1.318||9.1768|9.1768|132.6903|8.9624|2004-01-13/ev_revenues|1.2243|2004-01-27/ev_revenues|1.2875|2004-02-10/ev_revenues|1.2434|2004-02-24/ev_revenues|1.2358|2004-01-13/ev_free_cash_flow|-19.7231|2004-01-27/ev_free_cash_flow|-20.7397|2004-02-10/ev_free_cash_flow|-20.0299|2004-02-24/ev_free_cash_flow|-19.9081|2004-01-13/ps_ratio|0.7207|2004-01-27/ps_ratio|0.7857|2004-02-10/ps_ratio|0.7403|2004-02-24/ps_ratio|0.7325|2004-01-13/pe_ratio|15.421|2004-01-27/pe_ratio|16.8114|2004-02-10/pe_ratio|15.8407|2004-02-24/pe_ratio|15.674|2004-01-13/price_to_book_value|0.9405|2004-01-27/price_to_book_value|1.0253|2004-02-10/price_to_book_value|0.9661|2004-02-24/price_to_book_value|0.9559|2004-01-13/peg_ratio||2004-01-27/peg_ratio||2004-02-10/peg_ratio||2004-02-24/peg_ratio||2004-01-02/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-26/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.0057|2004-02-10/percent_of_shares_outstanding|0.0429|2004-01-30/price|8.9624|2004-02-26/price|8.7597|2004-01-30/total_return_price|8.9624|2004-02-26/total_return_price|8.7597|2004-01-13/enterprise_value|130.5864|2004-01-27/enterprise_value|137.3178|2004-02-10/enterprise_value|132.618|2004-02-24/enterprise_value|131.8112
russ2000_1540|FRPH|200403|25.066|13.322|0.587|137.102||82.757|16.963|65.794||85.67|79.963||1.385|11.3527|-22.311|0.7671|0.8861|18.9603|1.1563||0.6194|0|10.4189|0.0395|8.937|0.78||28.386|5.009|2.155|1.979|6.973||10.1807|10.1807|147.7209|8.8709|2004-04-12/ev_revenues|1.0487|2004-04-26/ev_revenues|1.0836|2004-05-10/ev_revenues|1.0447|2004-05-24/ev_revenues|1.1836|2004-04-12/ev_free_cash_flow|14.9695|2004-04-26/ev_free_cash_flow|15.4675|2004-05-10/ev_free_cash_flow|14.9124|2004-05-24/ev_free_cash_flow|16.8948|2004-04-12/ps_ratio|0.7031|2004-04-26/ps_ratio|0.7388|2004-05-10/ps_ratio|0.699|2004-05-24/ps_ratio|0.8411|2004-04-12/pe_ratio|6.8083|2004-04-26/pe_ratio|7.1539|2004-05-10/pe_ratio|6.7687|2004-05-24/pe_ratio|8.1444|2004-04-12/price_to_book_value|0.8822|2004-04-26/price_to_book_value|0.927|2004-05-10/price_to_book_value|0.8771|2004-05-24/price_to_book_value|1.0554|2004-04-12/peg_ratio|0.0436|2004-04-26/peg_ratio|0.0458|2004-05-10/peg_ratio|0.0434|2004-05-24/peg_ratio|0.0522|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.0138|2004-05-11/percent_of_shares_outstanding|0.0023|2004-04-29/price|8.8709|2004-05-27/price|10.0138|2004-04-29/total_return_price|8.8709|2004-05-27/total_return_price|10.0138|2004-04-12/enterprise_value|115.3249|2004-04-26/enterprise_value|119.1614|2004-05-10/enterprise_value|114.8851|2004-05-24/enterprise_value|130.1576
russ2000_1540|FRPH|200406|29.527|18.079|0.606|146.922||86.288|19.265|67.023||96.547|90.916||1.1002|5.398|15.705|0.6197|0.7558|7.3188|0.9484|0.0469|0.5066|0|12.0315|0.0064|8.937|1.2267||29.67|5.989|2.276|3.082|10.954||9.3854|9.3854|120.9917|9.1045|2004-07-07/ev_revenues|0.9826|2004-07-22/ev_revenues|0.9621|2004-08-05/ev_revenues|0.9859|2004-08-19/ev_revenues|0.9792|2004-07-07/ev_free_cash_flow|-62.6655|2004-07-22/ev_free_cash_flow|-61.3532|2004-08-05/ev_free_cash_flow|-62.8727|2004-08-19/ev_free_cash_flow|-62.4445|2004-07-07/ps_ratio|0.7212|2004-07-22/ps_ratio|0.7002|2004-08-05/ps_ratio|0.7245|2004-08-19/ps_ratio|0.7176|2004-07-07/pe_ratio|3.8865|2004-07-22/pe_ratio|3.7737|2004-08-05/pe_ratio|3.9043|2004-08-19/pe_ratio|3.8675|2004-07-07/price_to_book_value|0.8289|2004-07-22/price_to_book_value|0.8049|2004-08-05/price_to_book_value|0.8327|2004-08-19/price_to_book_value|0.8249|2004-07-07/peg_ratio|0.0098|2004-07-22/peg_ratio|0.0096|2004-08-05/peg_ratio|0.0099|2004-08-19/peg_ratio|0.0098|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.083|2004-08-10/percent_of_shares_outstanding|0.0128|2004-07-29/price|9.1045|2004-08-31/price|9.3158|2004-07-29/total_return_price|9.1045|2004-08-31/total_return_price|9.3158|2004-07-07/enterprise_value|110.8553|2004-07-22/enterprise_value|108.5339|2004-08-05/enterprise_value|111.2218|2004-08-19/enterprise_value|110.4643
russ2000_1540|FRPH|200409|30.066|16.752|0.642|149.011|1.087|87.849|23.099|64.75||98.972|72.895||0.9711|5.4217|-3.1658|0.6019|0.7052|3.9331|0.8113|0.0109|0.4941|0|6.4409|0.0251|8.919|0.17||30.049|6.261|2.402|2.895|1.495||9.1379|9.1379|112.4452|9.7496|2004-10-14/ev_revenues|1.0239|2004-10-28/ev_revenues|1.0176|2004-11-11/ev_revenues|1.0956|2004-11-26/ev_revenues|1.1385|2004-10-14/ev_free_cash_flow|-3.3378|2004-10-28/ev_free_cash_flow|-3.3171|2004-11-11/ev_free_cash_flow|-3.5717|2004-11-26/ev_free_cash_flow|-3.7113|2004-10-14/ps_ratio|0.7588|2004-10-28/ps_ratio|0.7524|2004-11-11/ps_ratio|0.8318|2004-11-26/ps_ratio|0.8754|2004-10-14/pe_ratio|4.2323|2004-10-28/pe_ratio|4.1964|2004-11-11/pe_ratio|4.6393|2004-11-26/pe_ratio|4.8822|2004-10-14/price_to_book_value|0.873|2004-10-28/price_to_book_value|0.8656|2004-11-11/price_to_book_value|0.957|2004-11-26/price_to_book_value|1.0071|2004-10-14/peg_ratio|0.0117|2004-10-28/peg_ratio|0.0116|2004-11-11/peg_ratio|0.0128|2004-11-26/peg_ratio|0.0135|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-28/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.0358|2004-11-10/percent_of_shares_outstanding|0.0714|2004-10-28/price|9.7496|2004-11-30/price|11.585|2004-10-28/total_return_price|9.7496|2004-11-30/total_return_price|11.585|2004-10-14/enterprise_value|118.5541|2004-10-28/enterprise_value|117.8211|2004-11-11/enterprise_value|126.8623|2004-11-26/enterprise_value|131.8228
russ2000_1540|FRPH|200412|14.303|0.359|0.669|160.624||81.56|12.604|68.956||100.144|73.666||1.1957|7.6691|-3.8978|0.8908|0.9335|5.2066|1.074|0.0144|0.5175|0|3.371|0.0556|9|0.1867||31.419|5.962|2.4|2.759|1.684||12.5107|12.5107|138.4449|13.4871|2005-01-11/ev_revenues|1.3514|2005-01-25/ev_revenues|1.3497|2005-02-08/ev_revenues|1.452|2005-02-22/ev_revenues|1.459|2005-01-11/ev_free_cash_flow|-2.8575|2005-01-25/ev_free_cash_flow|-2.854|2005-02-08/ev_free_cash_flow|-3.0702|2005-02-22/ev_free_cash_flow|-3.085|2005-01-11/ps_ratio|0.9337|2005-01-25/ps_ratio|0.9321|2005-02-08/ps_ratio|1.0357|2005-02-22/ps_ratio|1.0428|2005-01-11/pe_ratio|5.2772|2005-01-25/pe_ratio|5.2679|2005-02-08/pe_ratio|5.8539|2005-02-22/pe_ratio|5.8939|2005-01-11/price_to_book_value|1.099|2005-01-25/price_to_book_value|1.097|2005-02-08/price_to_book_value|1.2191|2005-02-22/price_to_book_value|1.2274|2005-01-11/peg_ratio|0.016|2005-01-25/peg_ratio|0.016|2005-02-08/peg_ratio|0.0178|2005-02-22/peg_ratio|0.0179|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.0321|2005-02-10/percent_of_shares_outstanding|0.0316|2005-01-31/price|13.4871|2005-02-28/price|14.4434|2005-01-31/total_return_price|13.4871|2005-02-28/total_return_price|14.4434|2005-01-11/enterprise_value|161.5202|2005-01-25/enterprise_value|161.3264|2005-02-08/enterprise_value|173.547|2005-02-22/enterprise_value|174.3813
russ2000_1540|FRPH|200503|13.959|0.268|0.659|163.782|1.087|82.438|13.974|68.464||102.167|75.211||1.4941|11.4791|-3.1592|0.9766|1.0784|6.0951|1.2693|0.0185|0.5049|0|1.9058|0.0256|9.111|0.1733||32.059|5.714|2.329|2.578|1.573||14.3547|14.3547|178.5775|12.1523|2005-04-06/ev_revenues|1.4622|2005-04-20/ev_revenues|1.2988|2005-05-04/ev_revenues|1.3073|2005-05-18/ev_revenues|1.3673|2005-04-06/ev_free_cash_flow|-2.962|2005-04-20/ev_free_cash_flow|-2.6309|2005-05-04/ev_free_cash_flow|-2.6481|2005-05-18/ev_free_cash_flow|-2.7698|2005-04-06/ps_ratio|1.0465|2005-04-20/ps_ratio|0.8829|2005-05-04/ps_ratio|0.9032|2005-05-18/ps_ratio|0.9641|2005-04-06/pe_ratio|8.1621|2005-04-20/pe_ratio|6.8862|2005-05-04/pe_ratio|7.0445|2005-05-18/pe_ratio|7.5194|2005-04-06/price_to_book_value|1.2609|2005-04-20/price_to_book_value|1.0638|2005-05-04/price_to_book_value|1.0741|2005-05-18/price_to_book_value|1.1465|2005-04-06/peg_ratio|0.209|2005-04-20/peg_ratio|0.1763|2005-05-04/peg_ratio|0.1804|2005-05-18/peg_ratio|0.1926|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.0039|2005-05-10/percent_of_shares_outstanding|0.0067|2005-04-29/price|12.1523|2005-05-31/price|14.5438|2005-04-29/total_return_price|12.1523|2005-05-31/total_return_price|14.5438|2005-04-06/enterprise_value|180.1413|2005-04-20/enterprise_value|160.0026|2005-05-04/enterprise_value|161.0521|2005-05-18/enterprise_value|168.4502
russ2000_1540|FRPH|200506|14.576|2.057|0.716|164.876|1.087|81.753|13.257|68.496||104.491|77.323||1.3854|25.4546|-3.4963|0.942|1.0231|18.7798|||0.4795|0|1.0049|0.1714|9.12|0.2333||33.106|6.852|2.561|3.508|2.14||14.3353|14.3353|175.4333|16.8241|2005-07-18/ev_revenues|1.4753|2005-08-01/ev_revenues|1.5469|2005-08-15/ev_revenues|1.4868|2005-08-29/ev_revenues|1.5064|2005-07-18/ev_free_cash_flow|-3.7233|2005-08-01/ev_free_cash_flow|-3.9041|2005-08-15/ev_free_cash_flow|-3.7524|2005-08-29/ev_free_cash_flow|-3.8016|2005-07-18/ps_ratio|1.1146|2005-08-01/ps_ratio|1.1874|2005-08-15/ps_ratio|1.1263|2005-08-29/ps_ratio|1.1461|2005-07-18/pe_ratio|20.4593|2005-08-01/pe_ratio|21.7962|2005-08-15/pe_ratio|20.6742|2005-08-29/pe_ratio|21.0385|2005-07-18/price_to_book_value|1.3282|2005-08-01/price_to_book_value|1.415|2005-08-15/price_to_book_value|1.3421|2005-08-29/price_to_book_value|1.3658|2005-07-18/peg_ratio||2005-08-01/peg_ratio||2005-08-15/peg_ratio||2005-08-29/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.2737|2005-08-10/percent_of_shares_outstanding|0.191|2005-07-29/price|16.8241|2005-08-31/price|16.4988|2005-07-29/total_return_price|16.8241|2005-08-31/total_return_price|16.4988|2005-07-18/enterprise_value|186.8255|2005-08-01/enterprise_value|195.8948|2005-08-15/enterprise_value|188.2835|2005-08-29/enterprise_value|190.7547
russ2000_1540|FRPH|200509|19.569|2.966|0.799|164.936|1.087|85.814|16.221|69.593||107.901|80.504||1.6986|28.6334|-4.2867|1.1247|1.3416|24.6269|1.5987||0.4717|0|-0.2347|0.1964|9.234|0.24||34.452|6.465|2.512|3.1|2.212||19.1044|19.1044|215.096|19.6272|2005-10-10/ev_revenues|1.6546|2005-10-24/ev_revenues|1.6897|2005-11-07/ev_revenues|1.6706|2005-11-21/ev_revenues|1.6259|2005-10-10/ev_free_cash_flow|-11.1665|2005-10-24/ev_free_cash_flow|-11.4034|2005-11-07/ev_free_cash_flow|-11.2747|2005-11-21/ev_free_cash_flow|-10.9728|2005-10-10/ps_ratio|1.3208|2005-10-24/ps_ratio|1.3568|2005-11-07/ps_ratio|1.3372|2005-11-21/ps_ratio|1.2914|2005-10-10/pe_ratio|22.7818|2005-10-24/pe_ratio|23.4025|2005-11-07/pe_ratio|23.0654|2005-11-21/pe_ratio|22.2746|2005-10-10/price_to_book_value|1.5651|2005-10-24/price_to_book_value|1.6077|2005-11-07/price_to_book_value|1.5846|2005-11-21/price_to_book_value|1.5302|2005-10-10/peg_ratio||2005-10-24/peg_ratio||2005-11-07/peg_ratio||2005-11-21/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.1635|2005-11-10/percent_of_shares_outstanding|0.13|2005-10-31/price|19.6272|2005-11-30/price|19.0377|2005-10-31/total_return_price|19.6272|2005-11-30/total_return_price|19.0377|2005-10-10/enterprise_value|216.8078|2005-10-24/enterprise_value|221.4088|2005-11-07/enterprise_value|218.9104|2005-11-21/enterprise_value|213.0479
russ2000_1540|FRPH|200512|16.662|0.371|0.845|179.066|1.087|94.991|14.438|80.553||109.926|82.402||1.6227|29.0016|-10.9511|1.1072|1.2881|22.2178|1.5263||0.563|0|-1.3731|0.6348|9.198|0.2067||35.423|6.782|2.809|3.061|1.898||18.5899|18.5899|212.6274|17.6695|2006-01-03/ev_revenues|1.6325|2006-01-17/ev_revenues|1.6169|2006-01-31/ev_revenues|1.6195|2006-02-14/ev_revenues|1.7508|2006-02-28/ev_revenues|1.6968|2006-01-03/ev_free_cash_flow|-17.0335|2006-01-17/ev_free_cash_flow|-16.8711|2006-01-31/ev_free_cash_flow|-16.8978|2006-02-14/ev_free_cash_flow|-18.2678|2006-02-28/ev_free_cash_flow|-17.7044|2006-01-03/ps_ratio|1.2127|2006-01-17/ps_ratio|1.1967|2006-01-31/ps_ratio|1.1993|2006-02-14/ps_ratio|1.3346|2006-02-28/ps_ratio|1.279|2006-01-03/pe_ratio|20.9378|2006-01-17/pe_ratio|20.6608|2006-01-31/pe_ratio|20.7064|2006-02-14/pe_ratio|23.0424|2006-02-28/pe_ratio|22.0817|2006-01-03/price_to_book_value|1.4458|2006-01-17/price_to_book_value|1.4267|2006-01-31/price_to_book_value|1.4298|2006-02-14/price_to_book_value|1.5911|2006-02-28/price_to_book_value|1.5248|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.6156|2006-02-10/percent_of_shares_outstanding|0.6155|2006-01-31/price|17.6695|2006-02-28/price|18.843|2006-01-31/total_return_price|17.6695|2006-02-28/total_return_price|18.843|2006-01-03/enterprise_value|220.4479|2006-01-17/enterprise_value|218.3453|2006-01-31/enterprise_value|218.6916|2006-02-14/enterprise_value|236.4225|2006-02-28/enterprise_value|229.1303
russ2000_1540|FRPH|200603|16.786|0.481|0.769|182.721|1.087|96.693|15.532|81.161||112.448|84.107||1.7378|29.4458|-18.1325|1.12|1.3212|22.8116|1.5752||0.5595|0|-1.0595|0.6922|9.21|0.1867||35.561|6.837|3.114|2.75|1.705||19.1211|19.1211|234.6712|21.2457|2006-04-11/ev_revenues|1.7131|2006-04-27/ev_revenues|1.8195|2006-05-11/ev_revenues|1.9654|2006-05-25/ev_revenues|1.9684|2006-04-11/ev_free_cash_flow|-16.0941|2006-04-27/ev_free_cash_flow|-17.0937|2006-05-11/ev_free_cash_flow|-18.4644|2006-05-25/ev_free_cash_flow|-18.4922|2006-04-11/ps_ratio|1.2913|2006-04-27/ps_ratio|1.4002|2006-05-11/ps_ratio|1.5494|2006-05-25/ps_ratio|1.5524|2006-04-11/pe_ratio|22.4607|2006-04-27/pe_ratio|24.3538|2006-05-11/pe_ratio|26.9496|2006-05-25/pe_ratio|27.0022|2006-04-11/price_to_book_value|1.5554|2006-04-27/price_to_book_value|1.6865|2006-05-11/price_to_book_value|1.8663|2006-05-25/price_to_book_value|1.8699|2006-04-11/peg_ratio||2006-04-27/peg_ratio||2006-05-11/peg_ratio||2006-05-25/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.7786|2006-05-10/percent_of_shares_outstanding|0.7091|2006-04-28/price|21.2457|2006-05-31/price|24.4408|2006-04-28/total_return_price|21.2457|2006-05-31/total_return_price|24.4408|2006-04-11/enterprise_value|237.3392|2006-04-27/enterprise_value|252.0809|2006-05-11/enterprise_value|272.2945|2006-05-25/enterprise_value|272.7043
russ2000_1540|FRPH|200606|16.882|0.658|0.755|185.997|1.087|97.276|18.965|78.311||115.231|85.951||1.9434|36.179|-18.2577|1.3039|1.5269|26.5581|1.8391||0.5182|0|-0.3749|0.7521|9.315|0.1967||37.611|7.34|3.286|3.046|1.844||24.1322|24.1322|269.2462|18.6483|2006-07-06/ev_revenues|1.8243|2006-07-20/ev_revenues|1.6613|2006-08-03/ev_revenues|1.5781|2006-08-17/ev_revenues|1.5651|2006-08-31/ev_revenues|1.5919|2006-07-06/ev_free_cash_flow|-17.3237|2006-07-20/ev_free_cash_flow|-15.7758|2006-08-03/ev_free_cash_flow|-14.9852|2006-08-17/ev_free_cash_flow|-14.8618|2006-08-31/ev_free_cash_flow|-15.117|2006-07-06/ps_ratio|1.4434|2006-07-20/ps_ratio|1.2767|2006-08-03/ps_ratio|1.1915|2006-08-17/ps_ratio|1.1783|2006-08-31/ps_ratio|1.2057|2006-07-06/pe_ratio|26.9239|2006-07-20/pe_ratio|23.8147|2006-08-03/pe_ratio|22.2266|2006-08-17/pe_ratio|21.9787|2006-08-31/pe_ratio|22.4913|2006-07-06/price_to_book_value|1.7522|2006-07-20/price_to_book_value|1.5499|2006-08-03/price_to_book_value|1.4465|2006-08-17/price_to_book_value|1.4304|2006-08-31/price_to_book_value|1.4638|2006-07-06/peg_ratio|3.0827|2006-07-20/peg_ratio|2.7267|2006-08-03/peg_ratio|2.5449|2006-08-17/peg_ratio|2.5165|2006-08-31/peg_ratio|2.5752|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|2.2281|2006-08-10/percent_of_shares_outstanding|2.3632|2006-07-31/price|18.6483|2006-08-31/price|18.6678|2006-07-31/total_return_price|18.6483|2006-08-31/total_return_price|18.6678|2006-07-06/enterprise_value|260.9639|2006-07-20/enterprise_value|237.6469|2006-08-03/enterprise_value|225.7372|2006-08-17/enterprise_value|223.8779|2006-08-31/enterprise_value|227.7221
russ2000_1540|FRPH|200609|17.412|0.154|0.854|192.073|1.087|101.163|18.192|82.971||118.052|88.582||1.7741|31.2963|-16.8466|1.1533|1.392|25.9657|1.6899|2.973|0.5347|0|-1.3721|2.3486|9.279|0.2833||38.779|8.193|2.888|4.392|2.631||21.0121|21.0121|253.7779|22.4525|2006-10-12/ev_revenues|1.6679|2006-10-26/ev_revenues|1.7579|2006-11-09/ev_revenues|1.7144|2006-11-24/ev_revenues|1.9551|2006-10-12/ev_free_cash_flow|-13.7866|2006-10-26/ev_free_cash_flow|-14.5307|2006-11-09/ev_free_cash_flow|-14.1714|2006-11-24/ev_free_cash_flow|-16.1612|2006-10-12/ps_ratio|1.2702|2006-10-26/ps_ratio|1.3624|2006-11-09/ps_ratio|1.3179|2006-11-24/ps_ratio|1.5643|2006-10-12/pe_ratio|23.1712|2006-10-26/pe_ratio|24.8525|2006-11-09/pe_ratio|24.0405|2006-11-24/pe_ratio|28.5365|2006-10-12/price_to_book_value|1.5487|2006-10-26/price_to_book_value|1.6611|2006-11-09/price_to_book_value|1.6068|2006-11-24/price_to_book_value|1.9074|2006-10-12/peg_ratio|4.8272|2006-10-26/peg_ratio|5.1775|2006-11-09/peg_ratio|5.0083|2006-11-24/peg_ratio|5.945|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|2.3607|2006-11-10/percent_of_shares_outstanding|2.1315|2006-10-31/price|22.4525|2006-11-30/price|25.581|2006-10-31/total_return_price|22.4525|2006-11-30/total_return_price|25.581|2006-10-12/enterprise_value|245.8021|2006-10-26/enterprise_value|259.0679|2006-11-09/enterprise_value|252.6612|2006-11-24/enterprise_value|288.1372
russ2000_1540|FRPH|200612|18.927|0.576|0.772|192.298|1.087|106.109|18.474|87.635||120.617|90.094||1.9626|36.2174|-16.2232|1.3322|1.572|28.6766|1.9167|5.9741|0.5616|0|-1.4335|2.0402|9.327|0.23||37.124|7.459|3.058|3.542|2.16||25.962|25.962|289.2426|23.6455|2007-01-05/ev_revenues|1.9948|2007-01-19/ev_revenues|2.0201|2007-02-02/ev_revenues|1.9237|2007-02-16/ev_revenues|1.7708|2007-01-05/ev_free_cash_flow|-52.586|2007-01-19/ev_free_cash_flow|-53.2534|2007-02-02/ev_free_cash_flow|-50.7129|2007-02-16/ev_free_cash_flow|-46.682|2007-01-05/ps_ratio|1.5844|2007-01-19/ps_ratio|1.6104|2007-02-02/ps_ratio|1.5115|2007-02-16/ps_ratio|1.3546|2007-01-05/pe_ratio|28.377|2007-01-19/pe_ratio|28.8422|2007-02-02/pe_ratio|27.0714|2007-02-16/pe_ratio|24.2616|2007-01-05/price_to_book_value|1.9086|2007-01-19/price_to_book_value|1.9399|2007-02-02/price_to_book_value|1.8208|2007-02-16/price_to_book_value|1.6318|2007-01-05/peg_ratio|5.588|2007-01-19/peg_ratio|5.6796|2007-02-02/peg_ratio|5.3309|2007-02-16/peg_ratio|4.7776|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|1.864|2007-02-12/percent_of_shares_outstanding|2.0795|2007-01-31/price|23.6455|2007-02-28/price|23.7067|2007-01-31/total_return_price|23.6455|2007-02-28/total_return_price|23.7067|2007-01-05/enterprise_value|297.3737|2007-01-19/enterprise_value|301.1477|2007-02-02/enterprise_value|286.7814|2007-02-16/enterprise_value|263.9865
russ2000_1540|FRPH|200703|18.448|0.358|0.744|191.741|1.087|100.825|15.894|84.931||124.875|92.745||1.9629|31.6574|-51.7451|1.2949|1.5517|27.7909|1.8692|5.4726|0.5215|0|-0.1735|2.8571|9.375|0.2767||38.156|8.423|3.205|4.261|2.597||24.9192|24.9192|292.6185|24.5215|2007-04-13/ev_revenues|1.9168|2007-04-27/ev_revenues|1.9034|2007-05-11/ev_revenues|1.9049|2007-05-25/ev_revenues|1.9055|2007-04-13/ev_free_cash_flow|-96.1392|2007-04-27/ev_free_cash_flow|-95.4634|2007-05-11/ev_free_cash_flow|-95.539|2007-05-25/ev_free_cash_flow|-95.5726|2007-04-13/ps_ratio|1.5216|2007-04-27/ps_ratio|1.5078|2007-05-11/ps_ratio|1.5094|2007-05-25/ps_ratio|1.51|2007-04-13/pe_ratio|25.0854|2007-04-27/pe_ratio|24.8585|2007-05-11/pe_ratio|24.8839|2007-05-25/pe_ratio|24.8951|2007-04-13/price_to_book_value|1.8095|2007-04-27/price_to_book_value|1.7931|2007-05-11/price_to_book_value|1.7949|2007-05-25/price_to_book_value|1.7957|2007-04-13/peg_ratio|1.8117|2007-04-27/peg_ratio|1.7953|2007-05-11/peg_ratio|1.7972|2007-05-25/peg_ratio|1.798|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|2.9803|2007-05-10/percent_of_shares_outstanding|3.1843|2007-04-30/price|24.5215|2007-05-31/price|24.8719|2007-04-30/total_return_price|24.5215|2007-05-31/total_return_price|24.8719|2007-04-13/enterprise_value|290.725|2007-04-27/enterprise_value|288.6814|2007-05-11/enterprise_value|288.9098|2007-05-25/enterprise_value|289.0114
russ2000_1540|FRPH|200706|16.458|0.861|0.681|190.921|1.087|95.445|16.317|79.128||127.781|95.225||1.9265|28.4065|-96.6219|1.2489|1.5314|25.2474|1.8211|1.8234|0.4624|0|0.3479|3.7821|9.426|0.2567||39.631|7.794|2.933|3.979|2.426|-0.855|24.1099|24.1099|292.1848|25.0026|2007-07-06/ev_revenues|1.8238|2007-07-20/ev_revenues|1.8752|2007-08-03/ev_revenues|1.8022|2007-08-17/ev_revenues|1.9599|2007-08-31/ev_revenues|1.9016|2007-07-06/ev_free_cash_flow|339.3552|2007-07-20/ev_free_cash_flow|348.9027|2007-08-03/ev_free_cash_flow|335.3206|2007-08-17/ev_free_cash_flow|364.6714|2007-08-31/ev_free_cash_flow|353.8304|2007-07-06/ps_ratio|1.4772|2007-07-20/ps_ratio|1.5297|2007-08-03/ps_ratio|1.455|2007-08-17/ps_ratio|1.6163|2007-08-31/ps_ratio|1.5567|2007-07-06/pe_ratio|23.1944|2007-07-20/pe_ratio|24.018|2007-08-03/pe_ratio|22.8463|2007-08-17/pe_ratio|25.3783|2007-08-31/pe_ratio|24.4431|2007-07-06/price_to_book_value|1.738|2007-07-20/price_to_book_value|1.7997|2007-08-03/price_to_book_value|1.7119|2007-08-17/price_to_book_value|1.9017|2007-08-31/price_to_book_value|1.8316|2007-07-06/peg_ratio|0.8885|2007-07-20/peg_ratio|0.9201|2007-08-03/peg_ratio|0.8752|2007-08-17/peg_ratio|0.9722|2007-08-31/peg_ratio|0.9364|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|4.4352|2007-08-10/percent_of_shares_outstanding|5.3333|2007-07-31/price|25.0026|2007-08-31/price|25.5838|2007-07-31/total_return_price|25.0026|2007-08-31/total_return_price|25.5838|2007-07-06/enterprise_value|280.3074|2007-07-20/enterprise_value|288.1936|2007-08-03/enterprise_value|276.9748|2007-08-17/enterprise_value|301.2186|2007-08-31/enterprise_value|292.2639
russ2000_1540|FRPH|200709|44.486|26.944|0.743|192.523|1.087|123.069|20.228|102.841||130.461|98.087||2.0066|32.3305|373.3566|1.2121|1.664|26.1275|1.9578|1.0009|0.6434|0|-1.9356|4.212|9.447|0.2467||39.371|6.731|2.859|2.834|2.322|-1.01|27.3468|27.3468|308.3925|27.4108|2007-10-12/ev_revenues|1.9167|2007-10-26/ev_revenues|1.945|2007-11-09/ev_revenues|1.9092|2007-11-26/ev_revenues|1.8631|2007-10-12/ev_free_cash_flow|49.5509|2007-10-26/ev_free_cash_flow|50.2802|2007-11-09/ev_free_cash_flow|49.3547|2007-11-26/ev_free_cash_flow|48.1647|2007-10-12/ps_ratio|1.588|2007-10-26/ps_ratio|1.617|2007-11-09/ps_ratio|1.5802|2007-11-26/ps_ratio|1.533|2007-10-12/pe_ratio|25.8233|2007-10-26/pe_ratio|26.2941|2007-11-09/pe_ratio|25.6966|2007-11-26/pe_ratio|24.9285|2007-10-12/price_to_book_value|1.8299|2007-10-26/price_to_book_value|1.8633|2007-11-09/price_to_book_value|1.8209|2007-11-26/price_to_book_value|1.7665|2007-10-12/peg_ratio|1.6502|2007-10-26/peg_ratio|1.6803|2007-11-09/peg_ratio|1.6421|2007-11-26/peg_ratio|1.593|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|3.9146|2007-10-26/percent_of_shares_outstanding|3.9695|2007-11-09/percent_of_shares_outstanding|4.1264|2007-11-27/percent_of_shares_outstanding|4.0727|2007-10-31/price|27.4108|2007-11-30/price|26.1094|2007-10-31/total_return_price|27.4108|2007-11-30/total_return_price|26.1094|2007-10-12/enterprise_value|295.7196|2007-10-26/enterprise_value|300.0722|2007-11-09/enterprise_value|294.5487|2007-11-26/enterprise_value|287.4472
russ2000_1540|FRPH|200712|42.695|24.732|0.802|195.895|1.087|124.44|23.258|101.182||131.201|98.164||1.8908|33.9234|48.8813|1.1611|1.5614|25.391|1.7993|1.6225|0.6327|0|-1.6679|3.9315|9.45|0.15||39.2|6.223|5.387|2.279|1.405|-1.054|25.987|25.987|291.7234|23.7762|2008-01-07/ev_revenues|1.8765|2008-01-22/ev_revenues|1.8217|2008-02-05/ev_revenues|1.7214|2008-02-19/ev_revenues|1.7443|2008-01-07/ev_free_cash_flow|28.2941|2008-01-22/ev_free_cash_flow|27.467|2008-02-05/ev_free_cash_flow|25.9556|2008-02-19/ev_free_cash_flow|26.3002|2008-01-07/ps_ratio|1.5439|2008-01-22/ps_ratio|1.4876|2008-02-05/ps_ratio|1.3847|2008-02-19/ps_ratio|1.4081|2008-01-07/pe_ratio|27.5423|2008-01-22/pe_ratio|26.5376|2008-02-05/pe_ratio|24.7017|2008-02-19/pe_ratio|25.1203|2008-01-07/price_to_book_value|1.7921|2008-01-22/price_to_book_value|1.7267|2008-02-05/price_to_book_value|1.6073|2008-02-19/price_to_book_value|1.6345|2008-01-07/peg_ratio|7.4087|2008-01-22/peg_ratio|7.1385|2008-02-05/peg_ratio|6.6446|2008-02-19/peg_ratio|6.7572|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|4.016|2008-01-31/percent_of_shares_outstanding|3.9358|2008-02-15/percent_of_shares_outstanding|4.0129|2008-02-29/percent_of_shares_outstanding|3.9277|2008-01-31/price|23.7762|2008-02-29/price|21.5571|2008-01-31/total_return_price|23.7762|2008-02-29/total_return_price|21.5571|2008-01-07/enterprise_value|293.4095|2008-01-22/enterprise_value|284.8326|2008-02-05/enterprise_value|269.1593|2008-02-19/enterprise_value|272.733
russ2000_1540|FRPH|200803|33.759|8.428|0.923|202.783|1.087|122.161|20.663|101.498||130.596|96.536||1.6938|40.1006|25.5396|1.0755|1.3563|24.1963|1.5744|6.5087|0.6285|0|0.7661|4.3584|9.384|0.0667||41.088|6.053|3.655|1.192|0.626|-1.202|21.8129|21.8129|264.8453|22.6222|2008-04-01/ev_revenues|1.7329|2008-04-16/ev_revenues|1.8457|2008-04-30/ev_revenues|1.7527|2008-05-14/ev_revenues|1.7388|2008-05-28/ev_revenues|1.8677|2008-04-01/ev_free_cash_flow|56.8326|2008-04-16/ev_free_cash_flow|60.5312|2008-04-30/ev_free_cash_flow|57.4829|2008-05-14/ev_free_cash_flow|57.0251|2008-05-28/ev_free_cash_flow|61.2543|2008-04-01/ps_ratio|1.3182|2008-04-16/ps_ratio|1.4352|2008-04-30/ps_ratio|1.3388|2008-05-14/ps_ratio|1.3243|2008-05-28/ps_ratio|1.4581|2008-04-01/pe_ratio|30.9369|2008-04-16/pe_ratio|33.6829|2008-04-30/pe_ratio|31.4196|2008-05-14/pe_ratio|31.0798|2008-05-28/pe_ratio|34.2198|2008-04-01/price_to_book_value|1.5497|2008-04-16/price_to_book_value|1.6872|2008-04-30/price_to_book_value|1.5738|2008-05-14/price_to_book_value|1.5568|2008-05-28/price_to_book_value|1.7141|2008-04-01/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|4.166|2008-04-30/percent_of_shares_outstanding|3.9753|2008-05-15/percent_of_shares_outstanding|3.9889|2008-05-30/percent_of_shares_outstanding|4.088|2008-04-30/price|22.6222|2008-05-30/price|24.9942|2008-04-30/total_return_price|22.6222|2008-05-30/total_return_price|24.9942|2008-04-01/enterprise_value|276.036|2008-04-16/enterprise_value|294.0001|2008-04-30/enterprise_value|279.1943|2008-05-14/enterprise_value|276.9709|2008-05-28/enterprise_value|297.5121
russ2000_1540|FRPH|200806|33.923|15.916|0.951|204.997|1.087|121.662|21.218|100.444||133.723|99.31||1.7608|37.5569|57.7482|1.0481|1.3472|31.6166|1.5837||0.6067|0|0.5859|4.1591|9.342|0.2967||34.138|8.178|3.19|3.925|2.774|-1.057|22.2468|22.2468|280.4828|22.6361|2008-07-09/ev_revenues|1.6938|2008-07-23/ev_revenues|1.7062|2008-08-06/ev_revenues|1.7733|2008-08-20/ev_revenues|1.7404|2008-07-09/ev_free_cash_flow|48.3763|2008-07-23/ev_free_cash_flow|48.7287|2008-08-06/ev_free_cash_flow|50.646|2008-08-20/ev_free_cash_flow|49.7062|2008-07-09/ps_ratio|1.3124|2008-07-23/ps_ratio|1.3252|2008-08-06/ps_ratio|1.3946|2008-08-20/ps_ratio|1.3605|2008-07-09/pe_ratio|28.2365|2008-07-23/pe_ratio|28.5109|2008-08-06/pe_ratio|30.0038|2008-08-20/pe_ratio|29.272|2008-07-09/price_to_book_value|1.4604|2008-07-23/price_to_book_value|1.4746|2008-08-06/price_to_book_value|1.5518|2008-08-20/price_to_book_value|1.5139|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|4.544|2008-07-31/percent_of_shares_outstanding|4.0593|2008-08-15/percent_of_shares_outstanding|3.7383|2008-08-29/percent_of_shares_outstanding|3.4104|2008-07-31/price|22.6361|2008-08-29/price|21.9881|2008-07-31/total_return_price|22.6361|2008-08-29/total_return_price|21.9881|2008-07-09/enterprise_value|260.5061|2008-07-23/enterprise_value|262.4041|2008-08-06/enterprise_value|272.7289|2008-08-20/enterprise_value|267.6677
russ2000_1540|FRPH|200809|41.852|7.778|0.813|197.823|1.087|124.685|28.611|96.074||137.355|102.473||1.7313|34.223|49.4477|1.0406|1.3512|29.0708|1.5035||0.5837|0|0.0849|3.4871|9.342|0.3367||34.783|8.1|3.066|5.274|3.163|-0.355|21.9687|21.9687|266.2759|19.4659|2008-10-01/ev_revenues|1.8267|2008-10-15/ev_revenues|1.7813|2008-10-29/ev_revenues|1.607|2008-11-12/ev_revenues|1.6051|2008-11-26/ev_revenues|1.668|2008-10-01/ev_free_cash_flow|-14.3326|2008-10-15/ev_free_cash_flow|-13.9766|2008-10-29/ev_free_cash_flow|-12.6087|2008-11-12/ev_free_cash_flow|-12.594|2008-11-26/ev_free_cash_flow|-13.0873|2008-10-01/ps_ratio|1.3801|2008-10-15/ps_ratio|1.3334|2008-10-29/ps_ratio|1.1541|2008-11-12/ps_ratio|1.1522|2008-11-26/ps_ratio|1.2168|2008-10-01/pe_ratio|25.8291|2008-10-15/pe_ratio|24.9556|2008-10-29/pe_ratio|21.599|2008-11-12/pe_ratio|21.563|2008-11-26/pe_ratio|22.7735|2008-10-01/price_to_book_value|1.4573|2008-10-15/price_to_book_value|1.408|2008-10-29/price_to_book_value|1.2186|2008-11-12/price_to_book_value|1.2166|2008-11-26/price_to_book_value|1.2849|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|2.6273|2008-10-31/percent_of_shares_outstanding|2.424|2008-11-14/percent_of_shares_outstanding|2.2202|2008-11-28/percent_of_shares_outstanding|2.4039|2008-10-31/price|19.4659|2008-11-28/price|19.4631|2008-10-31/total_return_price|19.4659|2008-11-28/total_return_price|19.4631|2008-10-01/enterprise_value|272.5622|2008-10-15/enterprise_value|265.7928|2008-10-29/enterprise_value|239.7798|2008-11-12/enterprise_value|239.5009|2008-11-26/enterprise_value|248.8818
russ2000_1540|FRPH|200812|21.085|5.318|0.709|216.002|1.087|120.193|19.798|100.395||139.246|104.22||1.6685|30.2695|-13.0913|0.9696|1.2174|22.7833|1.2855||0.5687|0|3.0036|2.16|9.324|0.1867||30.844|7.324|3.293|3.185|1.747|-0.841|19.4854|19.4854|248.9578|19.135|2009-01-07/ev_revenues|1.8515|2009-01-21/ev_revenues|1.8366|2009-02-04/ev_revenues|1.8488|2009-02-18/ev_revenues|1.7592|2009-01-07/ev_free_cash_flow|-15.8259|2009-01-21/ev_free_cash_flow|-15.6982|2009-02-04/ev_free_cash_flow|-15.8028|2009-02-18/ev_free_cash_flow|-15.0365|2009-01-07/ps_ratio|1.3606|2009-01-21/ps_ratio|1.3452|2009-02-04/ps_ratio|1.3578|2009-02-18/ps_ratio|1.2659|2009-01-07/pe_ratio|23.1207|2009-01-21/pe_ratio|22.8604|2009-02-04/pe_ratio|23.0737|2009-02-18/pe_ratio|21.5118|2009-01-07/price_to_book_value|1.3424|2009-01-21/price_to_book_value|1.3273|2009-02-04/price_to_book_value|1.3396|2009-02-18/price_to_book_value|1.249|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|2.0685|2009-01-30/percent_of_shares_outstanding|2.0544|2009-02-13/percent_of_shares_outstanding|2.0273|2009-02-27/percent_of_shares_outstanding|1.9701|2009-01-30/price|19.135|2009-02-27/price|16.9103|2009-01-30/total_return_price|19.135|2009-02-27/total_return_price|16.9103|2009-01-07/enterprise_value|260.7945|2009-01-21/enterprise_value|258.69|2009-02-04/enterprise_value|260.4142|2009-02-18/enterprise_value|247.7871
russ2000_1540|FRPH|200903|21.862|7.788|0.722|214.793|1.087|117.832|18.416|99.416||141.11|105.629||1.4677|25.1465|-12.5455|0.883|0.9671|16.4341|0.9542||0.5541|0|0.6093|1.9402|9.306|0.15||27.777|3.558||2.777|1.409|-0.781|17.3302|17.3302|206.7366|19.199|2009-04-01/ev_revenues|1.8268|2009-04-15/ev_revenues|1.9236|2009-04-29/ev_revenues|1.9742|2009-05-13/ev_revenues|1.7888|2009-05-27/ev_revenues|1.9186|2009-04-01/ev_free_cash_flow|-34.0792|2009-04-15/ev_free_cash_flow|-35.8842|2009-04-29/ev_free_cash_flow|-36.8276|2009-05-13/ev_free_cash_flow|-33.3698|2009-05-27/ev_free_cash_flow|-35.7914|2009-04-01/ps_ratio|1.3023|2009-04-15/ps_ratio|1.4012|2009-04-29/ps_ratio|1.4528|2009-05-13/ps_ratio|1.2635|2009-05-27/ps_ratio|1.3961|2009-04-01/pe_ratio|18.3564|2009-04-15/pe_ratio|19.7497|2009-04-29/pe_ratio|20.4779|2009-05-13/pe_ratio|17.8089|2009-05-27/pe_ratio|19.678|2009-04-01/price_to_book_value|1.1522|2009-04-15/price_to_book_value|1.2397|2009-04-29/price_to_book_value|1.2854|2009-05-13/price_to_book_value|1.1179|2009-05-27/price_to_book_value|1.2352|2009-04-01/peg_ratio|0.5287|2009-04-15/peg_ratio|0.5688|2009-04-29/peg_ratio|0.5898|2009-05-13/peg_ratio|0.5129|2009-05-27/peg_ratio|0.5667|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.808|2009-04-30/percent_of_shares_outstanding|1.3236|2009-05-15/percent_of_shares_outstanding|1.3969|2009-05-29/percent_of_shares_outstanding|1.4929|2009-04-30/price|19.199|2009-05-29/price|24.0571|2009-04-30/total_return_price|19.199|2009-05-29/total_return_price|24.0571|2009-04-01/enterprise_value|232.9994|2009-04-15/enterprise_value|245.3404|2009-04-29/enterprise_value|251.7902|2009-05-13/enterprise_value|228.1494|2009-05-27/enterprise_value|244.7056
russ2000_1540|FRPH|200906|33.71|12.181|0.6|201.607|1.087|116.303|22.753|93.55||141.283|105.227||1.9608|42.3828|-36.5788|0.9736|1.4392|20.2858|1.2733|0.5842|0.5463|0|0.5276|1.4875|9.369|-0.0433||28.09|4.287||3.397|-0.402|-0.89|20.2807|20.2807|250.0889|22.269|2009-07-08/ev_revenues|1.9834|2009-07-22/ev_revenues|2.1088|2009-08-05/ev_revenues|2.1885|2009-08-19/ev_revenues|2.1237|2009-07-08/ev_free_cash_flow|-14.4182|2009-07-22/ev_free_cash_flow|-15.3297|2009-08-05/ev_free_cash_flow|-15.9089|2009-08-19/ev_free_cash_flow|-15.4379|2009-07-08/ps_ratio|1.476|2009-07-22/ps_ratio|1.6038|2009-08-05/ps_ratio|1.685|2009-08-19/ps_ratio|1.619|2009-07-08/pe_ratio|30.4921|2009-07-22/pe_ratio|33.1317|2009-08-05/pe_ratio|34.8091|2009-08-19/pe_ratio|33.4451|2009-07-08/price_to_book_value|1.2455|2009-07-22/price_to_book_value|1.3533|2009-08-05/price_to_book_value|1.4218|2009-08-19/price_to_book_value|1.3661|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|1.3026|2009-07-31/percent_of_shares_outstanding|1.0912|2009-08-14/percent_of_shares_outstanding|1.0264|2009-08-31/percent_of_shares_outstanding|0.9568|2009-07-31/price|22.269|2009-08-31/price|21.4153|2009-07-31/total_return_price|22.269|2009-08-31/total_return_price|21.4153|2009-07-08/enterprise_value|240.9721|2009-07-22/enterprise_value|256.2051|2009-08-05/enterprise_value|265.885|2009-08-19/enterprise_value|258.0138
russ2000_1540|FRPH|200909|29.883|15.803|0.616|199.013|1.087|114.446|22.367|92.079||142.408|106.226||2.2055|67.3192|23.2877|0.9836|1.7126|52.4883|1.3503||0.5348|0|0.5183|0.8273|9.378|0.1067||27.842|4.252||3.371|0.999|-0.88|20.9954|20.9954|252.6488|24.4714|2009-10-14/ev_revenues|2.3681|2009-10-28/ev_revenues|2.4588|2009-11-11/ev_revenues|2.5844|2009-11-25/ev_revenues|2.6662|2009-10-14/ev_free_cash_flow|25.0039|2009-10-28/ev_free_cash_flow|25.9618|2009-11-11/ev_free_cash_flow|27.2882|2009-11-25/ev_free_cash_flow|28.1522|2009-10-14/ps_ratio|1.8784|2009-10-28/ps_ratio|1.971|2009-11-11/ps_ratio|2.0992|2009-11-25/ps_ratio|2.1826|2009-10-14/pe_ratio|57.5703|2009-10-28/pe_ratio|60.4068|2009-11-11/pe_ratio|64.3347|2009-11-25/pe_ratio|66.8931|2009-10-14/price_to_book_value|1.4811|2009-10-28/price_to_book_value|1.554|2009-11-11/price_to_book_value|1.6551|2009-11-25/price_to_book_value|1.7209|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.9548|2009-10-30/percent_of_shares_outstanding|1.1438|2009-11-13/percent_of_shares_outstanding|1.2303|2009-11-30/percent_of_shares_outstanding|1.4521|2009-10-30/price|24.4714|2009-11-30/price|25.9926|2009-10-30/total_return_price|24.4714|2009-11-30/total_return_price|25.9926|2009-10-14/enterprise_value|271.2674|2009-10-28/enterprise_value|281.6591|2009-11-11/enterprise_value|296.0497|2009-11-25/enterprise_value|305.4227
russ2000_1540|FRPH|200912|25.761|12.28|0.682|199.674|1.087|109.091|18.241|90.85||144.117|107.561||2.4941|90.8354|26.3343|1.1989|2.0057|61.4704|1.5824||0.5212|0|0.4208|1.4059|9.411|0.14||27.5|3.042||2.13|1.336|-0.911|26.2679|26.2679|285.7011|24.7745|2010-01-06/ev_revenues|2.5725|2010-01-20/ev_revenues|2.6436|2010-02-03/ev_revenues|2.595|2010-02-17/ev_revenues|2.5973|2010-01-06/ev_free_cash_flow|71.9538|2010-01-20/ev_free_cash_flow|73.9409|2010-02-03/ev_free_cash_flow|72.582|2010-02-17/ev_free_cash_flow|72.6461|2010-01-06/ps_ratio|2.0516|2010-01-20/ps_ratio|2.1242|2010-02-03/ps_ratio|2.0746|2010-02-17/ps_ratio|2.0769|2010-01-06/pe_ratio|68.9438|2010-01-20/pe_ratio|71.3836|2010-02-03/pe_ratio|69.7151|2010-02-17/pe_ratio|69.7938|2010-01-06/price_to_book_value|1.5492|2010-01-20/price_to_book_value|1.604|2010-02-03/price_to_book_value|1.5665|2010-02-17/price_to_book_value|1.5683|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.3376|2010-01-29/percent_of_shares_outstanding|1.431|2010-02-12/percent_of_shares_outstanding|1.6237|2010-02-26/percent_of_shares_outstanding|1.5581|2010-01-29/price|24.7745|2010-02-26/price|24.769|2010-01-29/total_return_price|24.7745|2010-02-26/total_return_price|24.769|2010-01-06/enterprise_value|286.0882|2010-01-20/enterprise_value|293.989|2010-02-03/enterprise_value|288.5859|2010-02-17/enterprise_value|288.8408
russ2000_1540|FRPH|201003|25.781|12.41|0.653|200.746|1.087|107.83|18.131|89.699||146.081|109.002||2.5001|82.1841|490.9228|1.0924|1.9896|66.4883|1.4768||0.5069|0|0.4774|1.5449|9.425|0.15||27.51|3.067||2.189|1.442|-0.877|23.4926|23.4926|277.3714|23.3424|2010-04-14/ev_revenues|2.5128|2010-04-28/ev_revenues|2.4859|2010-05-12/ev_revenues|2.5876|2010-05-26/ev_revenues|2.4949|2010-04-14/ev_free_cash_flow|493.4087|2010-04-28/ev_free_cash_flow|488.1205|2010-05-12/ev_free_cash_flow|508.0984|2010-05-26/ev_free_cash_flow|489.8832|2010-04-14/ps_ratio|2.0026|2010-04-28/ps_ratio|1.975|2010-05-12/ps_ratio|2.0791|2010-05-26/ps_ratio|1.9842|2010-04-14/pe_ratio|66.9212|2010-04-28/pe_ratio|66.0003|2010-05-12/pe_ratio|69.479|2010-05-26/pe_ratio|66.3073|2010-04-14/price_to_book_value|1.4865|2010-04-28/price_to_book_value|1.466|2010-05-12/price_to_book_value|1.5433|2010-05-26/price_to_book_value|1.4728|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.6047|2010-04-30/percent_of_shares_outstanding|1.6707|2010-05-14/percent_of_shares_outstanding|1.7222|2010-05-28/percent_of_shares_outstanding|1.6703|2010-04-30/price|23.3424|2010-05-28/price|23.4453|2010-04-30/total_return_price|23.3424|2010-05-28/total_return_price|23.4453|2010-04-14/enterprise_value|278.7759|2010-04-28/enterprise_value|275.7881|2010-05-12/enterprise_value|287.0756|2010-05-26/enterprise_value|276.784
russ2000_1540|FRPH|201006|28.097|15.968|0.676|199.64|1.087|106.14|17.82|88.32||148.779|111.602||2.5351|41.3512|497.793|1.0343|2.0254|67.6846|1.5034||0.4904|0|0.5067|2.0872|9.426|0.28||28.358|4.481||3.621|2.599|-0.86|22.4998|22.4998|281.2531|21.1205|2010-07-07/ev_revenues|2.3499|2010-07-21/ev_revenues|2.2332|2010-08-04/ev_revenues|2.2766|2010-08-18/ev_revenues|2.2293|2010-07-07/ev_free_cash_flow|29.976|2010-07-21/ev_free_cash_flow|28.4876|2010-08-04/ev_free_cash_flow|29.0414|2010-08-18/ev_free_cash_flow|28.4378|2010-07-07/ps_ratio|1.8824|2010-07-21/ps_ratio|1.7629|2010-08-04/ps_ratio|1.8073|2010-08-18/ps_ratio|1.7589|2010-07-07/pe_ratio|32.877|2010-07-21/pe_ratio|30.7893|2010-08-04/pe_ratio|31.566|2010-08-18/pe_ratio|30.7194|2010-07-07/price_to_book_value|1.3734|2010-07-21/price_to_book_value|1.2862|2010-08-04/price_to_book_value|1.3187|2010-08-18/price_to_book_value|1.2833|2010-07-07/peg_ratio|4.4385|2010-07-21/peg_ratio|4.1566|2010-08-04/peg_ratio|4.2615|2010-08-18/peg_ratio|4.1472|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.9388|2010-07-30/percent_of_shares_outstanding|1.9644|2010-08-13/percent_of_shares_outstanding|1.7311|2010-08-31/percent_of_shares_outstanding|1.8625|2010-07-30/price|21.1205|2010-08-31/price|20.7757|2010-07-30/total_return_price|21.1205|2010-08-31/total_return_price|20.7757|2010-07-07/enterprise_value|261.3307|2010-07-21/enterprise_value|248.3552|2010-08-04/enterprise_value|253.1827|2010-08-18/enterprise_value|247.921
russ2000_1540|FRPH|201009|31.772|17.151|0.665|198.116|1.087|105.656|18.095|87.561||152.056|113.597||2.1687|31.97|27.6644|0.9144|1.6968|29.6345|1.238|4.0007|0.4726|0|0.5884|1.6343|9.433|0.21||27.97|3.913||3.079|1.994|-0.834|19.5021|19.5021|241.1778|18.9125|2010-10-13/ev_revenues|2.0672|2010-10-27/ev_revenues|2.0574|2010-11-10/ev_revenues|2.0904|2010-11-24/ev_revenues|2.1119|2010-10-13/ev_free_cash_flow|85.0852|2010-10-27/ev_free_cash_flow|84.6846|2010-11-10/ev_free_cash_flow|86.039|2010-11-24/ev_free_cash_flow|86.9261|2010-10-13/ps_ratio|1.6005|2010-10-27/ps_ratio|1.5907|2010-11-10/ps_ratio|1.6241|2010-11-24/ps_ratio|1.646|2010-10-13/pe_ratio|24.2433|2010-10-27/pe_ratio|24.0935|2010-11-10/pe_ratio|24.5998|2010-11-24/pe_ratio|24.9313|2010-10-13/price_to_book_value|1.1538|2010-10-27/price_to_book_value|1.1467|2010-11-10/price_to_book_value|1.1708|2010-11-24/price_to_book_value|1.1866|2010-10-13/peg_ratio|0.2552|2010-10-27/peg_ratio|0.2536|2010-11-10/peg_ratio|0.2589|2010-11-24/peg_ratio|0.2624|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.5274|2010-10-29/percent_of_shares_outstanding|1.2201|2010-11-15/percent_of_shares_outstanding|1.1787|2010-11-30/percent_of_shares_outstanding|1.2276|2010-10-29/price|18.9125|2010-11-30/price|20.695|2010-10-29/total_return_price|18.9125|2010-11-30/total_return_price|20.695|2010-10-13/enterprise_value|230.1555|2010-10-27/enterprise_value|229.0719|2010-11-10/enterprise_value|232.7356|2010-11-24/enterprise_value|235.1351
russ2000_1540|FRPH|201012|29.509|15.419|0.969|204.513|1.087|102.889|16.388|86.501||157.942|119.187||2.6602|23.7144|109.493|1.1301|2.2066|33.4236|1.588|0.3518|0.4479|0|0.8509|1.1685|9.46|0.68||28.263|3.188||2.384|6.395|-0.804|25.8507|25.8507|296.1785|23.5844|2011-01-05/ev_revenues|2.7085|2011-01-19/ev_revenues|2.7524|2011-02-02/ev_revenues|2.6835|2011-02-16/ev_revenues|2.3981|2011-01-05/ev_free_cash_flow|43.4689|2011-01-19/ev_free_cash_flow|44.1733|2011-02-02/ev_free_cash_flow|43.067|2011-02-16/ev_free_cash_flow|38.487|2011-01-05/ps_ratio|2.2565|2011-01-19/ps_ratio|2.3012|2011-02-02/ps_ratio|2.231|2011-02-16/ps_ratio|1.9402|2011-01-05/pe_ratio|20.3086|2011-01-19/pe_ratio|20.711|2011-02-02/pe_ratio|20.079|2011-02-16/pe_ratio|17.4625|2011-01-05/price_to_book_value|1.5721|2011-01-19/price_to_book_value|1.6033|2011-02-02/price_to_book_value|1.5544|2011-02-16/price_to_book_value|1.3518|2011-01-05/peg_ratio|0.0742|2011-01-19/peg_ratio|0.0757|2011-02-02/peg_ratio|0.0734|2011-02-16/peg_ratio|0.0638|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.0473|2011-01-31/percent_of_shares_outstanding|0.9009|2011-02-15/percent_of_shares_outstanding|0.9447|2011-02-28/percent_of_shares_outstanding|1.0001|2011-01-31/price|23.5844|2011-02-28/price|20.9064|2011-01-31/total_return_price|23.5844|2011-02-28/total_return_price|20.9064|2011-01-05/enterprise_value|303.6304|2011-01-19/enterprise_value|308.5505|2011-02-02/enterprise_value|300.823|2011-02-16/enterprise_value|268.8314
russ2000_1540|FRPH|201103|35.527|16.624|1.115|205.211|1.087|100.873|15.331|85.542||160.034|120.705||2.3437|20.5245|37.613|0.9968|1.8848|16.9632|1.3132|0.062|0.4349|0|1.0844|1.1447|9.453|0.18||28.59|3.184||2.443|1.683|-0.739|22.3163|22.3163|262.7267|21.0316|2011-04-13/ev_revenues|2.3176|2011-04-27/ev_revenues|2.1945|2011-05-11/ev_revenues|2.0399|2011-05-25/ev_revenues|1.9914|2011-04-13/ev_free_cash_flow|64.0878|2011-04-27/ev_free_cash_flow|60.6833|2011-05-11/ev_free_cash_flow|56.4087|2011-05-25/ev_free_cash_flow|55.0658|2011-04-13/ps_ratio|1.8821|2011-04-27/ps_ratio|1.7568|2011-05-11/ps_ratio|1.5995|2011-05-25/ps_ratio|1.5501|2011-04-13/pe_ratio|16.7098|2011-04-27/pe_ratio|15.5975|2011-05-11/pe_ratio|14.2009|2011-05-25/pe_ratio|13.7621|2011-04-13/price_to_book_value|1.308|2011-04-27/price_to_book_value|1.221|2011-05-11/price_to_book_value|1.1116|2011-05-25/price_to_book_value|1.0773|2011-04-13/peg_ratio|0.0592|2011-04-27/peg_ratio|0.0553|2011-05-11/peg_ratio|0.0503|2011-05-25/peg_ratio|0.0488|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.1162|2011-04-29/percent_of_shares_outstanding|1.1969|2011-05-13/percent_of_shares_outstanding|1.2421|2011-05-31/percent_of_shares_outstanding|1.3918|2011-04-29/price|21.0316|2011-05-31/price|18.6873|2011-04-29/total_return_price|21.0316|2011-05-31/total_return_price|18.6873|2011-04-13/enterprise_value|262.3114|2011-04-27/enterprise_value|248.3766|2011-05-11/enterprise_value|230.8807|2011-05-25/enterprise_value|225.3842
russ2000_1540|FRPH|201106|42.156|22.76|1.038|207.172|1.087|103.624|19.213|84.411||162.853|123.084||2.0796|17.6097|57.5057|0.8228|1.6399|14.5593|1.1397|0.0516|0.4203|0|1.3043|2.5427|9.443|0.25||31.947|4.441||3.708|2.379|-0.719|18.6623|18.6623|235.3708|19.3297|2011-07-06/ev_revenues|1.9455|2011-07-20/ev_revenues|2.1242|2011-08-03/ev_revenues|1.9787|2011-08-17/ev_revenues|1.8544|2011-08-31/ev_revenues|1.8843|2011-07-06/ev_free_cash_flow|20.1501|2011-07-20/ev_free_cash_flow|22.0015|2011-08-03/ev_free_cash_flow|20.4942|2011-08-17/ev_free_cash_flow|19.2073|2011-08-31/ev_free_cash_flow|19.517|2011-07-06/ps_ratio|1.5787|2011-07-20/ps_ratio|1.7603|2011-08-03/ps_ratio|1.6125|2011-08-17/ps_ratio|1.4862|2011-08-31/ps_ratio|1.5166|2011-07-06/pe_ratio|14.7827|2011-07-20/pe_ratio|16.4828|2011-08-03/pe_ratio|15.0987|2011-08-17/pe_ratio|13.9169|2011-08-31/pe_ratio|14.2013|2011-07-06/price_to_book_value|1.1144|2011-07-20/price_to_book_value|1.2426|2011-08-03/price_to_book_value|1.1382|2011-08-17/price_to_book_value|1.0491|2011-08-31/price_to_book_value|1.0706|2011-07-06/peg_ratio|0.1555|2011-07-20/peg_ratio|0.1734|2011-08-03/peg_ratio|0.1588|2011-08-17/peg_ratio|0.1464|2011-08-31/peg_ratio|0.1494|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.3041|2011-07-29/percent_of_shares_outstanding|2.1768|2011-08-15/percent_of_shares_outstanding|2.181|2011-08-31/percent_of_shares_outstanding|2.2687|2011-07-29/price|19.3297|2011-08-31/price|18.7457|2011-07-29/total_return_price|19.3297|2011-08-31/total_return_price|18.7457|2011-07-06/enterprise_value|227.1725|2011-07-20/enterprise_value|248.0444|2011-08-03/enterprise_value|231.0521|2011-08-17/enterprise_value|216.5426|2011-08-31/enterprise_value|220.0342
russ2000_1540|FRPH|201109|34.694|21.026|1.121|208.988|1.087|101.943|18.232|83.711||164.447|124.642||1.7601|16.6116|18.23|0.7615|1.3904|13.0194|0.9815|0.1369|0.4091|0|1.6173|2.5783|9.967|0.18||31.306|4.971||2.752|1.754|-0.781|16.8603|16.8603|205.5248|19.1878|2011-10-12/ev_revenues|1.7856|2011-10-26/ev_revenues|1.9076|2011-11-09/ev_revenues|1.8631|2011-11-23/ev_revenues|1.6069|2011-10-12/ev_free_cash_flow|15.476|2011-10-26/ev_free_cash_flow|16.5328|2011-11-09/ev_free_cash_flow|16.147|2011-11-23/ev_free_cash_flow|13.9272|2011-10-12/ps_ratio|1.4448|2011-10-26/ps_ratio|1.5705|2011-11-09/ps_ratio|1.5246|2011-11-23/ps_ratio|1.2604|2011-10-12/pe_ratio|14.04|2011-10-26/pe_ratio|15.2623|2011-11-09/pe_ratio|14.8161|2011-11-23/pe_ratio|12.2487|2011-10-12/price_to_book_value|1.023|2011-10-26/price_to_book_value|1.112|2011-11-09/price_to_book_value|1.0795|2011-11-23/price_to_book_value|0.8924|2011-10-12/peg_ratio|0.2147|2011-10-26/peg_ratio|0.2334|2011-11-09/peg_ratio|0.2266|2011-11-23/peg_ratio|0.1873|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|2.5522|2011-10-31/percent_of_shares_outstanding|2.2493|2011-11-15/percent_of_shares_outstanding|2.176|2011-11-30/percent_of_shares_outstanding|2.2637|2011-10-31/price|19.1878|2011-11-30/price|19.0043|2011-10-31/total_return_price|19.1878|2011-11-30/total_return_price|19.0043|2011-10-12/enterprise_value|214.4671|2011-10-26/enterprise_value|229.1119|2011-11-09/enterprise_value|223.7654|2011-11-23/enterprise_value|193.0036
russ2000_1540|FRPH|201112|33.495|19.05|0.989|211.392|1.087|100.921|18.457|82.464||166.935|126.659||1.808|27.1477|15.6699|0.8047|1.468|14.2664|1.0393|0.2182|0.3958|0|1.0287|1.9589|9.422|0.23||30.359|3.506||3.451|2.124|-0.795|18.1033|18.1033|217.1533|17.1439|2012-01-04/ev_revenues|1.7836|2012-01-18/ev_revenues|1.7931|2012-02-01/ev_revenues|1.7417|2012-02-15/ev_revenues|1.8046|2012-02-29/ev_revenues|1.8147|2012-01-04/ev_free_cash_flow|18.3006|2012-01-18/ev_free_cash_flow|18.3984|2012-02-01/ev_free_cash_flow|17.8702|2012-02-15/ev_free_cash_flow|18.5158|2012-02-29/ev_free_cash_flow|18.6201|2012-01-04/ps_ratio|1.4382|2012-01-18/ps_ratio|1.448|2012-02-01/ps_ratio|1.395|2012-02-15/ps_ratio|1.4597|2012-02-29/ps_ratio|1.4702|2012-01-04/pe_ratio|21.8594|2012-01-18/pe_ratio|22.0084|2012-02-01/pe_ratio|21.204|2012-02-15/pe_ratio|22.1872|2012-02-29/pe_ratio|22.3461|2012-01-04/price_to_book_value|1.024|2012-01-18/price_to_book_value|1.0309|2012-02-01/price_to_book_value|0.9932|2012-02-15/price_to_book_value|1.0393|2012-02-29/price_to_book_value|1.0467|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.8303|2012-01-31/percent_of_shares_outstanding|1.7624|2012-02-15/percent_of_shares_outstanding|1.6079|2012-02-29/percent_of_shares_outstanding|1.4638|2012-01-31/price|17.1439|2012-02-29/price|18.7707|2012-01-31/total_return_price|17.1439|2012-02-29/total_return_price|18.7707|2012-01-04/enterprise_value|217.9601|2012-01-18/enterprise_value|219.125|2012-02-01/enterprise_value|212.8345|2012-02-15/enterprise_value|220.5229|2012-02-29/enterprise_value|221.7655
russ2000_1540|FRPH|201203|35.228|20.037|1.05|210.161|1.087|98.895|16.851|82.044||169.648|128.302||1.8459|28.7256|18.9396|0.8451|1.5022|22.8327|1.0695||0.3823|0|0.8582|1.4713|9.471|0.17||31.326|4.003||2.661|1.643|-0.782|19.4298|19.4298|225.5709|18.3286|2012-04-11/ev_revenues|1.7012|2012-04-25/ev_revenues|1.7219|2012-05-09/ev_revenues|1.6167|2012-05-23/ev_revenues|1.618|2012-04-11/ev_free_cash_flow|13.3752|2012-04-25/ev_free_cash_flow|13.5376|2012-05-09/ev_free_cash_flow|12.7109|2012-05-23/ev_free_cash_flow|12.7208|2012-04-11/ps_ratio|1.3715|2012-04-25/ps_ratio|1.3926|2012-05-09/ps_ratio|1.2852|2012-05-23/ps_ratio|1.2865|2012-04-11/pe_ratio|21.5599|2012-04-25/pe_ratio|21.8916|2012-05-09/pe_ratio|20.203|2012-05-23/pe_ratio|20.2231|2012-04-11/price_to_book_value|0.9886|2012-04-25/price_to_book_value|1.0038|2012-05-09/price_to_book_value|0.9264|2012-05-23/price_to_book_value|0.9273|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.5563|2012-04-30/percent_of_shares_outstanding|1.7095|2012-05-15/percent_of_shares_outstanding|1.8058|2012-05-31/percent_of_shares_outstanding|1.9914|2012-04-30/price|18.3286|2012-05-31/price|17.1272|2012-04-30/total_return_price|18.3286|2012-05-31/total_return_price|17.1272|2012-04-11/enterprise_value|212.5454|2012-04-25/enterprise_value|215.1257|2012-05-09/enterprise_value|201.9896|2012-05-23/enterprise_value|202.1459
russ2000_1540|FRPH|201206|25.572|11.838|0.97|223.085|1.087|99.85|19.377|80.473||172.502|130.847||1.7807|28.7605|14.0001|0.8665|1.4527|22.8365|1.0472||0.3688|0|0.9558|2.2214|9.482|0.28||33.03|4.985||4.344|2.684|-0.547|19.63|19.63|222.4757|19.3881|2012-07-05/ev_revenues|1.8881|2012-07-19/ev_revenues|1.9775|2012-08-02/ev_revenues|1.8514|2012-08-16/ev_revenues|1.8639|2012-08-30/ev_revenues|1.9962|2012-07-05/ev_free_cash_flow|1433.3569|2012-07-19/ev_free_cash_flow|1501.2622|2012-08-02/ev_free_cash_flow|1405.5346|2012-08-16/ev_free_cash_flow|1414.9659|2012-08-30/ev_free_cash_flow|1515.4092|2012-07-05/ps_ratio|1.509|2012-07-19/ps_ratio|1.6004|2012-08-02/ps_ratio|1.4715|2012-08-16/ps_ratio|1.4842|2012-08-30/ps_ratio|1.6194|2012-07-05/pe_ratio|23.0681|2012-07-19/pe_ratio|24.465|2012-08-02/pe_ratio|22.4958|2012-08-16/pe_ratio|22.6898|2012-08-30/pe_ratio|24.756|2012-07-05/price_to_book_value|1.0791|2012-07-19/price_to_book_value|1.1445|2012-08-02/price_to_book_value|1.0523|2012-08-16/price_to_book_value|1.0614|2012-08-30/price_to_book_value|1.1581|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.0881|2012-07-31/percent_of_shares_outstanding|2.0223|2012-08-15/percent_of_shares_outstanding|1.8723|2012-08-31/percent_of_shares_outstanding|1.8208|2012-07-31/price|19.3881|2012-08-31/price|21.3986|2012-07-31/total_return_price|19.3881|2012-08-31/total_return_price|21.3986|2012-07-05/enterprise_value|237.9372|2012-07-19/enterprise_value|249.2095|2012-08-02/enterprise_value|233.3187|2012-08-16/enterprise_value|234.8843|2012-08-30/enterprise_value|251.5579
russ2000_1540|FRPH|201209|31.074|6.713|0.843|228.021|1.087|100.987|20.165|80.822||174.718|132.203||2.1254|35.2505|1626.6984|0.9983|1.7514|26.7737|1.2525||0.357|0|0.6971|1.5836|9.522|0.14||32.799|2.698||2.064|1.357|-0.488|23.259|23.259|267.8401|23.3591|2012-10-11/ev_revenues|2.1523|2012-10-25/ev_revenues|2.1103|2012-11-08/ev_revenues|1.8725|2012-11-23/ev_revenues|2.0028|2012-10-12/ev_free_cash_flow|-269.4165|2012-10-26/ev_free_cash_flow|-264.0571|2012-11-09/ev_free_cash_flow|-238.1926|2012-11-23/ev_free_cash_flow|-251.8628|2012-10-11/ps_ratio|1.7219|2012-10-25/ps_ratio|1.6798|2012-11-08/ps_ratio|1.4411|2012-11-23/ps_ratio|1.5719|2012-10-11/pe_ratio|28.2629|2012-10-25/pe_ratio|27.5711|2012-11-08/pe_ratio|23.6542|2012-11-23/pe_ratio|25.8008|2012-10-11/price_to_book_value|1.2523|2012-10-25/price_to_book_value|1.2216|2012-11-08/price_to_book_value|1.0481|2012-11-23/price_to_book_value|1.1432|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.4448|2012-10-31/percent_of_shares_outstanding|1.4319|2012-11-15/percent_of_shares_outstanding|1.4639|2012-11-30/percent_of_shares_outstanding|1.6514|2012-10-31/price|23.3591|2012-11-30/price|21.5655|2012-10-31/total_return_price|23.3591|2012-11-30/total_return_price|21.5655|2012-10-11/enterprise_value|274.4484|2012-10-25/enterprise_value|269.0928|2012-11-08/enterprise_value|238.7708|2012-11-23/enterprise_value|255.3888
russ2000_1540|FRPH|201212|24.017|1.44|0.988||1.087|97.786|17.811|79.975||178.908|135.132||2.1559|32.3648|-271.1072|1.0302|1.7244|28.3036|1.2549||0.3415|0|0.7307|1.2622|9.549|0.33||33.057|4.671||5.12|3.123|-0.396|23.7178|23.7178|274.9027|21.4987|2013-01-04/ev_revenues|2.2414|2013-01-18/ev_revenues|1.9881|2013-02-01/ev_revenues|2.0362|2013-02-15/ev_revenues|2.1227|2013-01-04/ev_free_cash_flow|-64.3702|2013-01-18/ev_free_cash_flow|-57.0965|2013-02-01/ev_free_cash_flow|-58.4778|2013-02-15/ev_free_cash_flow|-60.9606|2013-01-04/ps_ratio|1.7839|2013-01-18/ps_ratio|1.5305|2013-02-01/ps_ratio|1.5786|2013-02-15/ps_ratio|1.6651|2013-01-04/pe_ratio|26.5601|2013-01-18/pe_ratio|22.7878|2013-02-01/pe_ratio|23.5042|2013-02-15/pe_ratio|24.7919|2013-01-04/price_to_book_value|1.2979|2013-01-18/price_to_book_value|1.1135|2013-02-01/price_to_book_value|1.1486|2013-02-15/price_to_book_value|1.2115|2013-01-04/peg_ratio|2.7888|2013-01-18/peg_ratio|2.3927|2013-02-01/peg_ratio|2.4679|2013-02-15/peg_ratio|2.6031|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.2722|2013-01-31/percent_of_shares_outstanding|1.2247|2013-02-15/percent_of_shares_outstanding|1.1483|2013-02-28/percent_of_shares_outstanding|1.2252|2013-01-31/price|21.4987|2013-02-28/price|22.675|2013-01-31/total_return_price|21.4987|2013-02-28/total_return_price|22.675|2013-01-04/enterprise_value|291.8544|2013-01-18/enterprise_value|258.8753|2013-02-01/enterprise_value|265.1382|2013-02-15/enterprise_value|276.3955
russ2000_1540|FRPH|201303|31.16|4.527|1.013|229.686|1.087|96.165|16.517|79.648||182.139|137.403||2.085|29.3365|-136.1483|0.9946|1.6675|23.4434|||0.3283|0|0.7528|1.2014|9.599|0.24||33.868|4.977||3.722|2.271|-0.575|23.209|23.209|276.7895|24.1517|2013-04-15/ev_revenues|2.0094|2013-04-29/ev_revenues|2.1294|2013-05-13/ev_revenues|2.1263|2013-05-28/ev_revenues|2.2103|2013-04-15/ev_free_cash_flow|-131.2132|2013-04-29/ev_free_cash_flow|-139.0467|2013-05-13/ev_free_cash_flow|-138.8493|2013-05-28/ev_free_cash_flow|-144.3343|2013-04-15/ps_ratio|1.592|2013-04-29/ps_ratio|1.7119|2013-05-13/ps_ratio|1.7088|2013-05-28/ps_ratio|1.7928|2013-04-15/pe_ratio|22.3816|2013-04-29/pe_ratio|24.067|2013-05-13/pe_ratio|24.0245|2013-05-28/pe_ratio|25.2046|2013-04-15/price_to_book_value|1.1611|2013-04-29/price_to_book_value|1.2486|2013-05-13/price_to_book_value|1.2464|2013-05-28/price_to_book_value|1.3076|2013-04-15/peg_ratio|1.161|2013-04-29/peg_ratio|1.2485|2013-05-13/peg_ratio|1.2463|2013-05-28/peg_ratio|1.3075|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.2072|2013-04-30/percent_of_shares_outstanding|1.2753|2013-05-15/percent_of_shares_outstanding|1.1623|2013-05-31/percent_of_shares_outstanding|1.0745|2013-04-30/price|24.1517|2013-05-31/price|24.1767|2013-04-30/total_return_price|24.1517|2013-05-31/total_return_price|24.1767|2013-04-15/enterprise_value|266.7565|2013-04-29/enterprise_value|282.6819|2013-05-13/enterprise_value|282.2807|2013-05-28/enterprise_value|293.4316
russ2000_1540|FRPH|201306|25.862|0.742|0.951|233.715|1.087|98.169|18.729|79.44||185.348|140.405||2.2079|30.4727|-144.1776|1.0483|1.7904|25.1709|1.3058|1.3057|0.3159|0|0.6243|1.0372|9.625|0.31||35.708|6.274||4.922|3.002|-1.137|25.061|25.061|293.1131|28.7401|2013-07-09/ev_revenues|2.2498|2013-07-23/ev_revenues|2.5363|2013-08-06/ev_revenues|2.3157|2013-08-20/ev_revenues|2.2174|2013-07-09/ev_free_cash_flow|33.716|2013-07-23/ev_free_cash_flow|38.0104|2013-08-06/ev_free_cash_flow|34.7033|2013-08-20/ev_free_cash_flow|33.231|2013-07-09/ps_ratio|1.827|2013-07-23/ps_ratio|2.1142|2013-08-06/ps_ratio|1.893|2013-08-20/ps_ratio|1.7946|2013-07-09/pe_ratio|25.3384|2013-07-23/pe_ratio|29.3216|2013-08-06/pe_ratio|26.2541|2013-08-20/pe_ratio|24.8886|2013-07-09/price_to_book_value|1.332|2013-07-23/price_to_book_value|1.5414|2013-08-06/price_to_book_value|1.3801|2013-08-20/price_to_book_value|1.3083|2013-07-09/peg_ratio|1.3619|2013-07-23/peg_ratio|1.576|2013-08-06/peg_ratio|1.4112|2013-08-20/peg_ratio|1.3378|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.1083|2013-07-31/percent_of_shares_outstanding|0.905|2013-08-15/percent_of_shares_outstanding|0.7785|2013-08-30/percent_of_shares_outstanding|0.8899|2013-07-31/price|28.7401|2013-08-30/price|25.8786|2013-07-31/total_return_price|28.7401|2013-08-30/total_return_price|25.8786|2013-07-09/enterprise_value|304.6915|2013-07-23/enterprise_value|343.5004|2013-08-06/enterprise_value|313.6133|2013-08-20/enterprise_value|300.3086
russ2000_1540|FRPH|201309|21.676|0.502|0.881|241.413|1.087|94.447|20.982|73.465||192.646|147.394||2.3663|20.756|35.462|1.1123|1.9438|26.9579|1.4171|1.449|0.259|0|1.103|0.8911|9.644|0.72||-74.979|9.214||0.358|6.989|-0.355|28.2228|28.2228|320.4701|30.8424|2013-10-01/ev_revenues|11.6657|2013-10-15/ev_revenues|12.9265|2013-10-29/ev_revenues|12.5918|2013-11-12/ev_revenues|12.211|2013-11-26/ev_revenues|13.3305|2013-10-01/ev_free_cash_flow|12.0025|2013-10-15/ev_free_cash_flow|13.2997|2013-10-29/ev_free_cash_flow|12.9554|2013-11-12/ev_free_cash_flow|12.5635|2013-11-26/ev_free_cash_flow|13.7153|2013-10-01/ps_ratio|9.9206|2013-10-15/ps_ratio|11.1867|2013-10-29/ps_ratio|10.8507|2013-11-12/ps_ratio|10.4682|2013-11-26/ps_ratio|11.5924|2013-10-01/pe_ratio|17.853|2013-10-15/pe_ratio|20.1316|2013-10-29/pe_ratio|19.5268|2013-11-12/pe_ratio|18.8385|2013-11-26/pe_ratio|20.8616|2013-10-01/price_to_book_value|1.4181|2013-10-15/price_to_book_value|1.5991|2013-10-29/price_to_book_value|1.5511|2013-11-12/price_to_book_value|1.4964|2013-11-26/price_to_book_value|1.6571|2013-10-01/peg_ratio|0.1877|2013-10-15/peg_ratio|0.2116|2013-10-29/peg_ratio|0.2053|2013-11-12/peg_ratio|0.198|2013-11-26/peg_ratio|0.2193|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.8602|2013-10-31/percent_of_shares_outstanding|0.7603|2013-11-15/percent_of_shares_outstanding|0.607|2013-11-29/percent_of_shares_outstanding|0.6179|2013-10-31/price|30.8424|2013-11-29/price|35.6727|2013-10-31/total_return_price|30.8424|2013-11-29/total_return_price|35.6727|2013-10-01/enterprise_value|322.6021|2013-10-15/enterprise_value|357.4702|2013-10-29/enterprise_value|348.2146|2013-11-12/enterprise_value|337.6824|2013-11-26/enterprise_value|368.6408
russ2000_1540|FRPH|201312|24.029|0.579|0.87|248.86|3.431|108.187|20.077|88.11||195.482|149.735||13.5453|27.0989|13.9364|1.3031|11.801|21.237|1.688|0.2233|0.3305|0|-0.1343|0.4503|9.674|0.24||38.82|4.478||3.838|2.341|-0.31|34.6299|34.6299|374.5827|30.4336|2014-01-07/ev_revenues|11.689|2014-01-21/ev_revenues|11.2825|2014-02-04/ev_revenues|10.5986|2014-02-18/ev_revenues|10.4838|2014-01-07/ev_free_cash_flow|13.6759|2014-01-21/ev_free_cash_flow|13.2003|2014-02-04/ev_free_cash_flow|12.4001|2014-02-18/ev_free_cash_flow|12.2658|2014-01-07/ps_ratio|9.8313|2014-01-21/ps_ratio|9.4223|2014-02-04/ps_ratio|8.7344|2014-02-18/ps_ratio|8.6189|2014-01-07/pe_ratio|22.5801|2014-01-21/pe_ratio|21.6409|2014-02-04/pe_ratio|20.0608|2014-02-18/pe_ratio|19.7956|2014-01-07/price_to_book_value|1.6707|2014-01-21/price_to_book_value|1.6012|2014-02-04/price_to_book_value|1.4843|2014-02-18/price_to_book_value|1.4647|2014-01-07/peg_ratio|0.3521|2014-01-21/peg_ratio|0.3375|2014-02-04/peg_ratio|0.3128|2014-02-18/peg_ratio|0.3087|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.4025|2014-01-31/percent_of_shares_outstanding|0.507|2014-02-14/percent_of_shares_outstanding|0.7526|2014-02-28/percent_of_shares_outstanding|0.8084|2014-01-31/price|30.4336|2014-02-28/price|29.7412|2014-01-31/total_return_price|30.4336|2014-02-28/total_return_price|29.7412|2014-01-07/enterprise_value|390.6107|2014-01-21/enterprise_value|377.026|2014-02-04/enterprise_value|354.1718|2014-02-18/enterprise_value|350.3361
russ2000_1540|FRPH|201403|22.841|1.132|0.857|246.251|3.431|101.047|17.395|83.652||198.858|151.438||10.7588|24.8217|12.5876|1.1617|8.8955|20.4309|1.5117|0.3186|0.2999|0|0.101|0.959|9.707|0.18||8.007|7.128|2.126|1.503|1.704|-0.31|30.0745|30.0745|359.5257|29.0988|2014-04-01/ev_revenues|46.8962|2014-04-15/ev_revenues|45.204|2014-04-29/ev_revenues|45.4599|2014-05-13/ev_revenues|44.9916|2014-05-27/ev_revenues|44.2254|2014-04-01/ev_free_cash_flow|10.5335|2014-04-15/ev_free_cash_flow|10.1534|2014-04-29/ev_free_cash_flow|10.2109|2014-05-13/ev_free_cash_flow|10.1057|2014-05-27/ev_free_cash_flow|9.9336|2014-04-01/ps_ratio|39.2482|2014-04-15/ps_ratio|37.552|2014-04-29/ps_ratio|37.8085|2014-05-13/ps_ratio|37.3391|2014-05-27/ps_ratio|36.571|2014-04-01/pe_ratio|21.1668|2014-04-15/pe_ratio|20.252|2014-04-29/pe_ratio|20.3903|2014-05-13/pe_ratio|20.1372|2014-05-27/pe_ratio|19.7229|2014-04-01/price_to_book_value|1.4877|2014-04-15/price_to_book_value|1.4234|2014-04-29/price_to_book_value|1.4332|2014-05-13/price_to_book_value|1.4154|2014-05-27/price_to_book_value|1.3863|2014-04-01/peg_ratio|0.4555|2014-04-15/peg_ratio|0.4359|2014-04-29/peg_ratio|0.4388|2014-05-13/peg_ratio|0.4334|2014-05-27/peg_ratio|0.4245|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.0977|2014-04-30/percent_of_shares_outstanding|1.2164|2014-05-15/percent_of_shares_outstanding|1.327|2014-05-30/percent_of_shares_outstanding|1.276|2014-04-30/price|29.0988|2014-05-30/price|28.3396|2014-04-30/total_return_price|29.0988|2014-05-30/total_return_price|28.3396|2014-04-01/enterprise_value|354.3475|2014-04-15/enterprise_value|341.5614|2014-04-29/enterprise_value|343.4952|2014-05-13/enterprise_value|339.9569|2014-05-27/enterprise_value|334.1669
russ2000_1540|FRPH|201406|23.117|0.614|0.903|247.361|3.431|101.568|19.67|81.898||202.795|154.923||42.7141|23.3343|9.5942|1.1131|35.0561|18.9059|1.3288|0.4069|0.2843|0|0.1514|1.4471|9.718|0.36||7.679|6.805|1.411|2.875|3.485|-0.409|29.1739|29.1739|322.7476|27.7473|2014-07-08/ev_revenues||2014-07-22/ev_revenues||2014-08-05/ev_revenues||2014-08-19/ev_revenues||2014-07-08/ev_free_cash_flow|13.0648|2014-07-22/ev_free_cash_flow|12.8291|2014-08-05/ev_free_cash_flow|12.6461|2014-08-19/ev_free_cash_flow|13.533|2014-07-08/ps_ratio||2014-07-22/ps_ratio||2014-08-05/ps_ratio||2014-08-19/ps_ratio||2014-07-08/pe_ratio|19.4937|2014-07-22/pe_ratio|19.0711|2014-08-05/pe_ratio|18.7429|2014-08-19/pe_ratio|20.3336|2014-07-08/price_to_book_value|1.3925|2014-07-22/price_to_book_value|1.3623|2014-08-05/price_to_book_value|1.3388|2014-08-19/price_to_book_value|1.4525|2014-07-08/peg_ratio|0.4142|2014-07-22/peg_ratio|0.4053|2014-08-05/peg_ratio|0.3983|2014-08-19/peg_ratio|0.4321|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.4376|2014-07-31/percent_of_shares_outstanding|1.47|2014-08-15/percent_of_shares_outstanding|1.5099|2014-08-29/percent_of_shares_outstanding|1.5509|2014-07-31/price|27.7473|2014-08-29/price|28.9403|2014-07-31/total_return_price|27.7473|2014-08-29/total_return_price|28.9403|2014-07-08/enterprise_value|339.4353|2014-07-22/enterprise_value|333.3122|2014-08-05/enterprise_value|328.5587|2014-08-19/enterprise_value|351.601
russ2000_1540|FRPH|201409|72.588|1.013||||106.756|47.829|58.927||206.315|157.413||5.2666|32.8868|14.11|1.0526|4.3914|27.4737|1.3309||0.2712|0|0.1893|1.771|9.74|0.25||8.063|7.162|1.412|2.455|2.49|-0.336|28.2979|28.2979|329.5261|35.339|2014-10-14/ev_revenues|5.4503|2014-10-28/ev_revenues|5.8915|2014-11-11/ev_revenues|6.039|2014-11-25/ev_revenues|5.8333|2014-10-14/ev_free_cash_flow|14.6023|2014-10-28/ev_free_cash_flow|15.7842|2014-11-11/ev_free_cash_flow|16.1794|2014-11-25/ev_free_cash_flow|15.6283|2014-10-14/ps_ratio|4.5752|2014-10-28/ps_ratio|5.0167|2014-11-11/ps_ratio|5.1643|2014-11-25/ps_ratio|4.9585|2014-10-14/pe_ratio|28.6238|2014-10-28/pe_ratio|31.3858|2014-11-11/pe_ratio|32.3091|2014-11-25/pe_ratio|31.0213|2014-10-14/price_to_book_value|1.3866|2014-10-28/price_to_book_value|1.5204|2014-11-11/price_to_book_value|1.5651|2014-11-25/price_to_book_value|1.5027|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.8547|2014-10-31/percent_of_shares_outstanding|1.9326|2014-11-14/percent_of_shares_outstanding|1.8121|2014-10-31/price|35.339|2014-11-28/price|31.4347|2014-10-31/total_return_price|35.339|2014-11-28/total_return_price|31.4347|2014-10-14/enterprise_value|341.021|2014-10-28/enterprise_value|368.625|2014-11-11/enterprise_value|377.8533|2014-11-25/enterprise_value|364.9823
russ2000_1540|FRPH|201412|23.726|0.895|0.888|249.717|3.431|102.785|18.775|84.01||209.625|160.206||5.8895|36.0928|15.7789|1.2099|5.0076|31.3291|1.5198||0.2909|0|-0.6974|1.855|9.771|0.29||8.302|7.207|2.065|1.853|2.794|-0.445|32.7111|32.7111|368.5005|30.2|2015-01-06/ev_revenues|11.3232|2015-01-20/ev_revenues|11.4876|2015-02-03/ev_revenues|11.6114|2015-02-17/ev_revenues|11.4629|2015-01-06/ev_free_cash_flow|14.1577|2015-01-20/ev_free_cash_flow|14.3633|2015-02-03/ev_free_cash_flow|14.5182|2015-02-17/ev_free_cash_flow|14.3324|2015-01-06/ps_ratio|9.4632|2015-01-20/ps_ratio|9.6279|2015-02-03/ps_ratio|9.7519|2015-02-17/ps_ratio|9.6031|2015-01-06/pe_ratio|28.8513|2015-01-20/pe_ratio|29.3534|2015-02-03/pe_ratio|29.7315|2015-02-17/pe_ratio|29.2778|2015-01-06/price_to_book_value|1.4446|2015-01-20/price_to_book_value|1.4697|2015-02-03/price_to_book_value|1.4887|2015-02-17/price_to_book_value|1.466|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.8323|2015-01-30/percent_of_shares_outstanding|1.9172|2015-02-13/percent_of_shares_outstanding|1.9075|2015-02-27/percent_of_shares_outstanding|1.76|2015-01-30/price|30.2|2015-02-27/price|30.51|2015-01-30/total_return_price|30.2|2015-02-27/total_return_price|30.51|2015-01-06/enterprise_value|362.9197|2015-01-20/enterprise_value|368.1898|2015-02-03/enterprise_value|372.1582|2015-02-17/enterprise_value|367.3961
russ2000_1540|FRPH|201503|12.983|0.691||||74.198|17.825|56.373||177.887|127.38||12.3804|40.3212|17.8825|1.6203|10.7701|35|1.9993||0.3007|0|0.6248|1.6773|9.818|0.14||8.948|7.714|1.922|1.386|1.361|-0.62|36.4|36.4|408.4541|34.72|2015-04-14/ev_revenues|11.8088|2015-04-28/ev_revenues|12.644|2015-05-12/ev_revenues|10.95|2015-05-26/ev_revenues|10.485|2015-04-14/ev_free_cash_flow|17.0569|2015-04-28/ev_free_cash_flow|18.2632|2015-05-12/ev_free_cash_flow|15.8163|2015-05-26/ev_free_cash_flow|15.1447|2015-04-14/ps_ratio|10.1991|2015-04-28/ps_ratio|11.0335|2015-05-12/ps_ratio|9.341|2015-05-26/ps_ratio|8.8765|2015-04-14/pe_ratio|33.1442|2015-04-28/pe_ratio|35.8558|2015-05-12/pe_ratio|30.3558|2015-05-26/pe_ratio|28.8462|2015-04-14/price_to_book_value|1.8933|2015-04-28/price_to_book_value|2.0482|2015-05-12/price_to_book_value|1.734|2015-05-26/price_to_book_value|1.6478|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.6171|2015-04-30/percent_of_shares_outstanding|1.5777|2015-05-15/percent_of_shares_outstanding|1.8642|2015-05-29/percent_of_shares_outstanding|1.9932|2015-04-30/price|34.72|2015-05-29/price|30.41|2015-04-30/total_return_price|34.72|2015-05-29/total_return_price|30.41|2015-04-14/enterprise_value|389.5965|2015-04-28/enterprise_value|417.1501|2015-05-12/enterprise_value|361.2612|2015-05-26/enterprise_value|345.921
russ2000_1540|FRPH|201506|11.555|0.739||||69.397|15.363|54.034||180.044|129.428||11.4771|42.1465|16.5778|1.4685|9.8677|32.0673|1.8318||0.277|0|0.6151|1.7222|9.839|0.21||8.497|7.503|0.991|3.355|2.046|-0.459|32.43|32.43|378.6532|29.51|2015-07-07/ev_revenues|10.5302|2015-07-21/ev_revenues|10.0066|2015-08-04/ev_revenues|9.8071|2015-08-18/ev_revenues|10.5331|2015-07-07/ev_free_cash_flow|20.8349|2015-07-21/ev_free_cash_flow|19.799|2015-08-04/ev_free_cash_flow|19.4041|2015-08-18/ev_free_cash_flow|20.8406|2015-07-07/ps_ratio|9.0882|2015-07-21/ps_ratio|8.564|2015-08-04/ps_ratio|8.3642|2015-08-18/ps_ratio|9.0911|2015-07-07/pe_ratio|35.2584|2015-07-21/pe_ratio|33.2247|2015-08-04/pe_ratio|32.4494|2015-08-18/pe_ratio|35.2697|2015-07-07/price_to_book_value|1.7045|2015-07-21/price_to_book_value|1.6062|2015-08-04/price_to_book_value|1.5687|2015-08-18/price_to_book_value|1.7051|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.9932|2015-07-31/percent_of_shares_outstanding|1.826|2015-08-14/percent_of_shares_outstanding|1.8239|2015-08-31/percent_of_shares_outstanding|1.8975|2015-07-31/price|29.51|2015-08-31/price|31.11|2015-07-31/total_return_price|29.51|2015-08-31/total_return_price|31.11|2015-07-07/enterprise_value|356.0261|2015-07-21/enterprise_value|338.3247|2015-08-04/enterprise_value|331.5766|2015-08-18/enterprise_value|356.1239
russ2000_1540|FRPH|201509|11.233|0.419||||70.136|16.13|54.006||182.342|131.497||10.131|41.5124|20.0451|1.3601|8.6886|33.7079|1.6296||0.267|0|0.6083|1.6652|9.842|0.21||8.899|7.779|1.057|3.394|2.071|-0.49|30.14|30.14|342.53|33|2015-10-13/ev_revenues|9.8436|2015-10-27/ev_revenues|10.1008|2015-11-10/ev_revenues|10.4936|2015-11-24/ev_revenues|10.4314|2015-10-13/ev_free_cash_flow|19.798|2015-10-27/ev_free_cash_flow|20.3153|2015-11-10/ev_free_cash_flow|21.1054|2015-11-24/ev_free_cash_flow|20.9804|2015-10-13/ps_ratio|8.4726|2015-10-27/ps_ratio|8.7305|2015-11-10/ps_ratio|9.1244|2015-11-24/ps_ratio|9.062|2015-10-13/pe_ratio|35.1765|2015-10-27/pe_ratio|36.2471|2015-11-10/pe_ratio|37.8824|2015-11-24/pe_ratio|37.6235|2015-10-13/price_to_book_value|1.6056|2015-10-27/price_to_book_value|1.6545|2015-11-10/price_to_book_value|1.7291|2015-11-24/price_to_book_value|1.7173|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.6111|2015-10-30/percent_of_shares_outstanding|1.4548|2015-11-13/percent_of_shares_outstanding|1.3071|2015-11-30/percent_of_shares_outstanding|1.2844|2015-10-30/price|33|2015-11-30/price|30.99|2015-10-30/total_return_price|33|2015-11-30/total_return_price|30.99|2015-10-13/enterprise_value|341.0408|2015-10-27/enterprise_value|349.9514|2015-11-10/enterprise_value|363.562|2015-11-24/enterprise_value|361.4078
russ2000_1540|FRPH|201512|6.607|0||||66.322|10.092|56.23||190.787|138.97||11.1488|29.0447|22.4232|1.463|9.7761|40.5882|1.8536||0.221|0|0.8257|1.3777|9.853|0.76||8.823|7.705|1.236|12.352|7.473|-0.48|33.94|33.94|386.2625|30.36|2016-01-05/ev_revenues|10.4109|2016-01-19/ev_revenues|9.4987|2016-02-02/ev_revenues|9.7925|2016-02-16/ev_revenues|10.0331|2016-01-05/ev_free_cash_flow|21.93|2016-01-19/ev_free_cash_flow|20.0084|2016-02-02/ev_free_cash_flow|20.6273|2016-02-16/ev_free_cash_flow|21.1342|2016-01-05/ps_ratio|9.2094|2016-01-19/ps_ratio|8.2974|2016-02-02/ps_ratio|8.5912|2016-02-16/ps_ratio|8.8317|2016-01-05/pe_ratio|24.9394|2016-01-19/pe_ratio|22.4697|2016-02-02/pe_ratio|23.2652|2016-02-16/pe_ratio|23.9167|2016-01-05/price_to_book_value|1.698|2016-01-19/price_to_book_value|1.5298|2016-02-02/price_to_book_value|1.584|2016-02-16/price_to_book_value|1.6283|2016-01-05/peg_ratio|1.1223|2016-01-19/peg_ratio|1.0111|2016-02-02/peg_ratio|1.0469|2016-02-16/peg_ratio|1.0762|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.513|2016-01-29/percent_of_shares_outstanding|1.483|2016-02-12/percent_of_shares_outstanding|1.469|2016-02-29/percent_of_shares_outstanding|1.4929|2016-01-29/price|30.36|2016-02-29/price|33.94|2016-01-29/total_return_price|30.36|2016-02-29/total_return_price|33.94|2016-01-05/enterprise_value|366.1206|2016-01-19/enterprise_value|334.0402|2016-02-02/enterprise_value|344.3728|2016-02-16/enterprise_value|352.8357
russ2000_1540|FRPH|201603|6.919|0||||62.908|8.731|54.177||193.234|140.79||11.1608|29.1535|23.5096|1.5263|9.9591|26.9697|1.8362|1.2136|0.206|0|1.207|1.5521|9.893|0.18||9.615|8.473|1.504|3.009|1.82|-0.414|35.6|35.6|392.4934|36.48|2016-04-12/ev_revenues|11.1357|2016-04-26/ev_revenues|11.5706|2016-05-10/ev_revenues|10.3815|2016-05-24/ev_revenues|9.6438|2016-04-12/ev_free_cash_flow|22.0804|2016-04-26/ev_free_cash_flow|22.9428|2016-05-10/ev_free_cash_flow|20.5849|2016-05-24/ev_free_cash_flow|19.1221|2016-04-12/ps_ratio|10.0179|2016-04-26/ps_ratio|10.4525|2016-05-10/ps_ratio|9.2643|2016-05-24/ps_ratio|8.5271|2016-04-12/pe_ratio|26.7794|2016-04-26/pe_ratio|27.9412|2016-05-10/pe_ratio|24.7647|2016-05-24/pe_ratio|22.7941|2016-04-12/price_to_book_value|1.8591|2016-04-26/price_to_book_value|1.9397|2016-05-10/price_to_book_value|1.7192|2016-05-24/price_to_book_value|1.5824|2016-04-12/peg_ratio|0.8703|2016-04-26/peg_ratio|0.9081|2016-05-10/peg_ratio|0.8049|2016-05-24/peg_ratio|0.7408|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.5153|2016-04-29/percent_of_shares_outstanding|1.4767|2016-05-13/percent_of_shares_outstanding|1.4228|2016-05-31/percent_of_shares_outstanding|1.4627|2016-04-29/price|36.48|2016-05-31/price|30.6|2016-04-29/total_return_price|36.48|2016-05-31/total_return_price|30.6|2016-04-12/enterprise_value|399.0366|2016-04-26/enterprise_value|414.6214|2016-05-10/enterprise_value|372.0098|2016-05-24/enterprise_value|345.5748
russ2000_1540|FRPH|201606|9.26|3.469||||61.585|7.918|53.667||193.997|141.529||10.0319|30.8012|19.8917|1.4628|8.9149|23.8309|1.6544|0.7745|0.1911|0|0.977|1.2335|9.907|0.08||9.243|8.115|1.109|1.279|0.774|-0.392|34.5|34.5|359.4828|36.38|2016-07-05/ev_revenues|10.42|2016-07-19/ev_revenues|10.7732|2016-08-02/ev_revenues|10.3499|2016-08-16/ev_revenues|9.7702|2016-08-30/ev_revenues|9.9266|2016-07-05/ev_free_cash_flow|21.4994|2016-07-19/ev_free_cash_flow|22.2281|2016-08-02/ev_free_cash_flow|21.3548|2016-08-16/ev_free_cash_flow|20.1588|2016-08-30/ev_free_cash_flow|20.4814|2016-07-05/ps_ratio|9.5121|2016-07-19/ps_ratio|9.8657|2016-08-02/ps_ratio|9.4419|2016-08-16/ps_ratio|8.8615|2016-08-30/ps_ratio|9.0181|2016-07-05/pe_ratio|28.6504|2016-07-19/pe_ratio|29.7154|2016-08-02/pe_ratio|28.439|2016-08-16/pe_ratio|26.6911|2016-08-30/pe_ratio|27.1626|2016-07-05/price_to_book_value|1.7915|2016-07-19/price_to_book_value|1.8581|2016-08-02/price_to_book_value|1.7783|2016-08-16/price_to_book_value|1.669|2016-08-30/price_to_book_value|1.6985|2016-07-05/peg_ratio|0.75|2016-07-19/peg_ratio|0.7778|2016-08-02/peg_ratio|0.7444|2016-08-16/peg_ratio|0.6987|2016-08-30/peg_ratio|0.711|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.2219|2016-07-29/percent_of_shares_outstanding|1.0934|2016-08-15/percent_of_shares_outstanding|1.0337|2016-08-31/percent_of_shares_outstanding|0.9656|2016-07-29/price|36.38|2016-08-31/price|33.66|2016-07-29/total_return_price|36.38|2016-08-31/total_return_price|33.66|2016-07-05/enterprise_value|381.163|2016-07-19/enterprise_value|394.0827|2016-08-02/enterprise_value|378.5988|2016-08-16/enterprise_value|357.3946|2016-08-30/enterprise_value|363.1148
russ2000_1540|FRPH|201609|5.644|||||68.69|15.625|53.065||196.099|143.486||9.2917|28.9849|19.1713|1.3162|8.3824|25.248|1.5788|0.6609|0.2139|0|0.5318|0.8451|9.908|0.2||9.776|8.689|1.075|3.235|1.957|-0.273|31.07|31.07|339.8888|31.8|2016-10-11/ev_revenues|9.3782|2016-10-25/ev_revenues|9.4572|2016-11-08/ev_revenues|9.5889|2016-11-22/ev_revenues|11.5515|2016-10-11/ev_free_cash_flow|18.0235|2016-10-25/ev_free_cash_flow|18.1754|2016-11-08/ev_free_cash_flow|18.4285|2016-11-22/ev_free_cash_flow|22.2003|2016-10-11/ps_ratio|8.2777|2016-10-25/ps_ratio|8.357|2016-11-08/ps_ratio|8.489|2016-11-22/ps_ratio|10.4561|2016-10-11/pe_ratio|25.6967|2016-10-25/pe_ratio|25.9426|2016-11-08/pe_ratio|26.3525|2016-11-22/pe_ratio|32.459|2016-10-11/price_to_book_value|1.5775|2016-10-25/price_to_book_value|1.5926|2016-11-08/price_to_book_value|1.6177|2016-11-22/price_to_book_value|1.9926|2016-10-11/peg_ratio|0.5903|2016-10-25/peg_ratio|0.596|2016-11-08/peg_ratio|0.6054|2016-11-22/peg_ratio|0.7457|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.7846|2016-10-31/percent_of_shares_outstanding|0.8696|2016-11-15/percent_of_shares_outstanding|1.0038|2016-11-30/percent_of_shares_outstanding|0.7725|2016-10-31/price|31.8|2016-11-30/price|37.95|2016-10-31/total_return_price|31.8|2016-11-30/total_return_price|37.95|2016-10-11/enterprise_value|351.2779|2016-10-25/enterprise_value|354.238|2016-11-08/enterprise_value|359.1717|2016-11-22/enterprise_value|432.6831
russ2000_1540|FRPH|201612|5.272|||||67.74|16.079|51.661||198.82|145.168||11.5268|66.5427|22.1529|1.556|10.4165|32.3361|1.9879|0.7429|0.2062|0|0.4228|0.5646|9.923|0.17||9.512|8.423|1.33|2.579|1.682|-0.306|37.7|37.7|431.7592|39|2017-01-03/ev_revenues|10.782|2017-01-17/ev_revenues|10.6521|2017-01-31/ev_revenues|11.2108|2017-02-14/ev_revenues|11.7176|2017-02-28/ev_revenues|10.847|2017-01-03/ev_free_cash_flow|21.1026|2017-01-17/ev_free_cash_flow|20.8483|2017-01-31/ev_free_cash_flow|21.942|2017-02-14/ev_free_cash_flow|22.9339|2017-02-28/ev_free_cash_flow|21.2298|2017-01-03/ps_ratio|9.701|2017-01-17/ps_ratio|9.5711|2017-01-31/ps_ratio|10.1296|2017-02-14/ps_ratio|10.636|2017-02-28/ps_ratio|9.7659|2017-01-03/pe_ratio|59.2857|2017-01-17/pe_ratio|58.4921|2017-01-31/pe_ratio|61.9048|2017-02-14/pe_ratio|65|2017-02-28/pe_ratio|59.6825|2017-01-03/price_to_book_value|1.8624|2017-01-17/price_to_book_value|1.8375|2017-01-31/price_to_book_value|1.9447|2017-02-14/price_to_book_value|2.042|2017-02-28/price_to_book_value|1.8749|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.5343|2017-01-31/percent_of_shares_outstanding|0.518|2017-02-15/percent_of_shares_outstanding|0.4376|2017-02-28/percent_of_shares_outstanding|0.3899|2017-01-31/price|39|2017-02-28/price|37.6|2017-01-31/total_return_price|39|2017-02-28/total_return_price|37.6|2017-01-03/enterprise_value|411.2906|2017-01-17/enterprise_value|406.3336|2017-01-31/enterprise_value|427.6489|2017-02-14/enterprise_value|446.9814|2017-02-28/enterprise_value|413.7692
russ2000_1540|FRPH|201703|7.712|0.106||||68.425|15.364|53.061||201.092|146.548||11.4967|74.6733|22.5015|1.6225|10.4153|63.6508|1.9996||0.1977|0|0.1511|0.4723|10.001|0.14||9.322|8.26|1.796|2.385|1.443|-0.248|40|40|438.5544|42.7|2017-04-11/ev_revenues|11.3027|2017-04-25/ev_revenues|12.025|2017-05-09/ev_revenues|12.629|2017-05-23/ev_revenues|12.3139|2017-04-11/ev_free_cash_flow|23.0718|2017-04-25/ev_free_cash_flow|24.546|2017-05-09/ev_free_cash_flow|25.779|2017-05-23/ev_free_cash_flow|25.1357|2017-04-11/ps_ratio|10.2489|2017-04-25/ps_ratio|10.9707|2017-05-09/ps_ratio|11.5743|2017-05-23/ps_ratio|11.2594|2017-04-11/pe_ratio|66.1864|2017-04-25/pe_ratio|70.8475|2017-05-09/pe_ratio|74.7458|2017-05-23/pe_ratio|72.7119|2017-04-11/price_to_book_value|1.9305|2017-04-25/price_to_book_value|2.0664|2017-05-09/price_to_book_value|2.1801|2017-05-23/price_to_book_value|2.1208|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.3805|2017-04-28/percent_of_shares_outstanding|0.4745|2017-05-15/percent_of_shares_outstanding|0.4782|2017-05-31/percent_of_shares_outstanding|0.5933|2017-04-28/price|42.7|2017-05-31/price|42.1|2017-04-28/total_return_price|42.7|2017-05-31/total_return_price|42.1|2017-04-11/enterprise_value|427.843|2017-04-25/enterprise_value|455.181|2017-05-09/enterprise_value|478.0455|2017-05-23/enterprise_value|466.1162
russ2000_1540|FRPH|201706|8.085|||||66.724|14.412|52.312||204.486|148.261||12.8128|73.5886|26.1542|1.8437|11.758|78.8136|2.2147||0.1879|0|0.0844|0.6035|10.038|0.17||9.36|8.231|1.041|2.809|1.713|-0.371|46.15|46.15|485.0043|46.15|2017-07-05/ev_revenues|13.3273|2017-07-19/ev_revenues|13.1955|2017-08-02/ev_revenues|12.998|2017-08-16/ev_revenues|12.4053|2017-08-30/ev_revenues|12.4448|2017-07-05/ev_free_cash_flow|26.1396|2017-07-19/ev_free_cash_flow|25.8812|2017-08-02/ev_free_cash_flow|25.4937|2017-08-16/ev_free_cash_flow|24.3312|2017-08-30/ev_free_cash_flow|24.4087|2017-07-05/ps_ratio|12.2723|2017-07-19/ps_ratio|12.1411|2017-08-02/ps_ratio|11.9442|2017-08-16/ps_ratio|11.3536|2017-08-30/ps_ratio|11.3929|2017-07-10/pe_ratio|66.3235|2017-07-24/pe_ratio|68.3824|2017-08-07/pe_ratio|65.9559|2017-08-21/pe_ratio|64.0441|2017-07-05/price_to_book_value|2.2867|2017-07-19/price_to_book_value|2.2623|2017-08-02/price_to_book_value|2.2256|2017-08-16/price_to_book_value|2.1155|2017-08-30/price_to_book_value|2.1229|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.6814|2017-07-31/percent_of_shares_outstanding|0.6563|2017-08-15/percent_of_shares_outstanding|0.6809|2017-08-31/percent_of_shares_outstanding|0.7978|2017-07-31/price|46.15|2017-08-31/price|43.9|2017-07-31/total_return_price|46.15|2017-08-31/total_return_price|43.9|2017-07-05/enterprise_value|506.0358|2017-07-19/enterprise_value|501.0348|2017-08-02/enterprise_value|493.5331|2017-08-16/enterprise_value|471.0282|2017-08-30/enterprise_value|472.5285
russ2000_1540|FRPH|201709|10|2.63||||161.874|15.939|145.935||230.008|173.652||13.0638|19.5018|25.6229|1.4168|12.0098|66.9853|2.2378||0.5005|0|-3.4301|0.7014|10.066|2.52||12.054|10.653|1.177|61.761|25.391|-1.251|45.25|45.25|496.0336|44.35|2017-10-11/ev_revenues|14.3612|2017-10-25/ev_revenues|14.2493|2017-11-08/ev_revenues|14.3364|2017-11-22/ev_revenues|14.6472|2017-10-11/ev_free_cash_flow|27.3537|2017-10-25/ev_free_cash_flow|27.1406|2017-11-08/ev_free_cash_flow|27.3063|2017-11-22/ev_free_cash_flow|27.8983|2017-10-11/ps_ratio|10.9647|2017-10-25/ps_ratio|10.8529|2017-11-08/ps_ratio|10.9399|2017-11-22/ps_ratio|11.2507|2017-10-03/pe_ratio|14.7833|2017-10-17/pe_ratio|15.3667|2017-10-31/pe_ratio|14.7833|2017-11-14/pe_ratio|14.95|2017-11-28/pe_ratio|15.1167|2017-10-11/price_to_book_value|1.9187|2017-10-25/price_to_book_value|1.8991|2017-11-08/price_to_book_value|1.9144|2017-11-22/price_to_book_value|1.9687|2017-10-11/peg_ratio|0.1008|2017-10-25/peg_ratio|0.0997|2017-11-08/peg_ratio|0.1005|2017-11-22/peg_ratio|0.1034|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.5211|2017-10-31/percent_of_shares_outstanding|0.6136|2017-11-15/percent_of_shares_outstanding|0.6062|2017-11-30/percent_of_shares_outstanding|0.6175|2017-10-31/price|44.35|2017-11-30/price|45.65|2017-10-31/total_return_price|44.35|2017-11-30/total_return_price|45.65|2017-10-11/enterprise_value|578.0105|2017-10-25/enterprise_value|573.5073|2017-11-08/enterprise_value|577.0098|2017-11-22/enterprise_value|589.5188
russ2000_1540|FRPH|201712|185.351|4.524||||154.152|34.486|119.666||243.53|186.855||14.3239|13.1696|27.2826|1.3131|10.9274|14.6667|1.9122|0.1004|0.3702|0|-2.1594|0.6045|10.055|1.32||-15.134|-13.558|0.461|-10.057|13.203|-0.871|44.25|44.25|576.5094|49.95|2018-01-03/ev_revenues|35.2412|2018-01-17/ev_revenues|36.9742|2018-01-31/ev_revenues|38.8999|2018-02-14/ev_revenues|38.4827|2018-02-28/ev_revenues|40.3762|2018-01-03/ev_free_cash_flow|26.1091|2018-01-17/ev_free_cash_flow|27.3931|2018-01-31/ev_free_cash_flow|28.8198|2018-02-14/ev_free_cash_flow|28.5107|2018-02-28/ev_free_cash_flow|29.9136|2018-01-03/ps_ratio|28.4752|2018-01-17/ps_ratio|30.2127|2018-01-31/ps_ratio|32.1432|2018-02-14/ps_ratio|31.7249|2018-02-28/ps_ratio|33.6233|2018-01-09/pe_ratio|10.7229|2018-01-23/pe_ratio|11.2651|2018-02-06/pe_ratio|11.6386|2018-02-20/pe_ratio|11.9639|2018-01-03/price_to_book_value|1.8197|2018-01-17/price_to_book_value|1.9307|2018-01-31/price_to_book_value|2.0541|2018-02-14/price_to_book_value|2.0274|2018-02-28/price_to_book_value|2.1487|2018-01-03/peg_ratio|0.0191|2018-01-17/peg_ratio|0.0202|2018-01-31/peg_ratio|0.0215|2018-02-14/peg_ratio|0.0213|2018-02-28/peg_ratio|0.0225|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.6589|2018-01-31/percent_of_shares_outstanding|0.6227|2018-02-15/percent_of_shares_outstanding|0.8875|2018-02-28/percent_of_shares_outstanding|0.9828|2018-01-31/price|49.95|2018-02-28/price|52.25|2018-01-31/total_return_price|49.95|2018-02-28/total_return_price|52.25|2018-01-03/enterprise_value|549.8325|2018-01-17/enterprise_value|576.8722|2018-01-31/enterprise_value|606.9163|2018-02-14/enterprise_value|600.4067|2018-02-28/enterprise_value|629.9501
russ2000_1540|FRPH|201803|15.319|6.961||||152.586|8.659|143.927||245.132|188.415||42.5266|16.5132|31.5067|1.654|35.779|13.5422|2.2864|0.024|0.4782|0|-2.7186|1.0118|10.085|0.15||5.075|4.4|1.04|-0.753|1.56|-0.843|56|56|663.4993|57.5|2018-04-11/ev_revenues|61.6356|2018-04-25/ev_revenues|61.7678|2018-05-09/ev_revenues|63.0908|2018-05-23/ev_revenues|62.5616|2018-04-11/ev_free_cash_flow|32.5491|2018-04-25/ev_free_cash_flow|32.619|2018-05-09/ev_free_cash_flow|33.3176|2018-05-23/ev_free_cash_flow|33.0382|2018-04-11/ps_ratio|50.3715|2018-04-25/ps_ratio|50.5044|2018-05-09/ps_ratio|51.8334|2018-05-23/ps_ratio|51.3018|2018-04-03/pe_ratio|13.4255|2018-04-17/pe_ratio|14.1226|2018-05-01/pe_ratio|13.9423|2018-05-15/pe_ratio|13.8221|2018-05-29/pe_ratio|13.8822|2018-04-11/price_to_book_value|2.3226|2018-04-25/price_to_book_value|2.3287|2018-05-09/price_to_book_value|2.39|2018-05-23/price_to_book_value|2.3655|2018-04-11/peg_ratio|0.0226|2018-04-25/peg_ratio|0.0226|2018-05-09/peg_ratio|0.0232|2018-05-23/peg_ratio|0.023|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.0949|2018-04-30/percent_of_shares_outstanding|1.1643|2018-05-15/percent_of_shares_outstanding|1.1861|2018-05-31/percent_of_shares_outstanding|0.7358|2018-04-30/price|57.5|2018-05-31/price|56.8|2018-04-30/total_return_price|57.5|2018-05-31/total_return_price|56.8|2018-04-11/enterprise_value|699.8717|2018-04-25/enterprise_value|701.3739|2018-05-09/enterprise_value|716.396|2018-05-23/enterprise_value|710.3871
russ2000_1540|FRPH|201806|314.875|32.849||||163.565|50.256|113.309||366.764|308.397||67.4565|4.5334|35.6231|1.3201|56.2193|15.4808|2.6453|0.0252|0.2419|0|-1.5057|1.4794|10.109|11.87||5.553|4.942|2.164|-1.058|119.982|-0.807|64.75|64.75|778.9878|65|2018-07-05/ev_revenues|96.6455|2018-07-19/ev_revenues|97.311|2018-08-02/ev_revenues|99.6402|2018-08-16/ev_revenues|96.1797|2018-08-30/ev_revenues|94.3164|2018-07-05/ev_free_cash_flow|38.2167|2018-07-19/ev_free_cash_flow|38.4799|2018-08-02/ev_free_cash_flow|39.4009|2018-08-16/ev_free_cash_flow|38.0325|2018-08-30/ev_free_cash_flow|37.2957|2018-07-05/ps_ratio|86.9272|2018-07-19/ps_ratio|87.5949|2018-08-02/ps_ratio|89.9316|2018-08-16/ps_ratio|86.4599|2018-08-30/ps_ratio|84.5905|2018-07-10/pe_ratio|4.0668|2018-07-24/pe_ratio|3.966|2018-08-07/pe_ratio|4.0101|2018-08-21/pe_ratio|4.0006|2018-07-13/price_to_book_value|1.753|2018-07-27/price_to_book_value|1.6914|2018-08-10/price_to_book_value|1.7749|2018-08-24/price_to_book_value|1.7434|2018-07-05/peg_ratio|0.0018|2018-07-19/peg_ratio|0.0019|2018-07-27/peg_ratio|0.0017|2018-08-10/peg_ratio|0.0018|2018-08-24/peg_ratio|0.0018|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.9116|2018-07-31/percent_of_shares_outstanding|1.0013|2018-08-15/percent_of_shares_outstanding|1.149|2018-08-31/percent_of_shares_outstanding|0.9385|2018-07-31/price|65|2018-08-02/price|67.35|2018-08-31/price|65.3|2018-07-31/total_return_price|65|2018-08-02/total_return_price|67.35|2018-08-31/total_return_price|65.3|2018-07-13/enterprise_value|718.43|2018-07-27/enterprise_value|695.8265|2018-08-10/enterprise_value|726.4668|2018-08-24/enterprise_value|714.9139
russ2000_1540|FRPH|201809|75.6|34.782||||118.888|4.701|114.187||369.283|310.62||565.3816|5.102|36.9799|1.3776|507.2505|4.0574|1.7667|0.0018|0.2403|0|-1.6084|1.2431|10.135|0.22||5.742|5.079|1.072|2.538|2.224|-0.768|62.1|62.1|723.453|48.47|2018-10-15/ev_revenues|492.4166|2018-10-29/ev_revenues|462.0893|2018-11-12/ev_revenues|470.4049|2018-11-26/ev_revenues|461.111|2018-10-11/ev_free_cash_flow|-17.0608|2018-10-25/ev_free_cash_flow|-15.7621|2018-11-08/ev_free_cash_flow|-16.0117|2018-11-23/ev_free_cash_flow|-15.9192|2018-10-15/ps_ratio|434.1443|2018-10-29/ps_ratio|403.7583|2018-11-12/ps_ratio|412.09|2018-11-26/ps_ratio|402.7781|2018-10-02/pe_ratio|4.4528|2018-10-16/pe_ratio|3.9159|2018-10-30/pe_ratio|3.6873|2018-11-13/pe_ratio|3.705|2018-11-27/pe_ratio|3.5737|2018-10-05/price_to_book_value|1.6208|2018-10-19/price_to_book_value|1.3638|2018-11-02/price_to_book_value|1.3619|2018-11-16/price_to_book_value|1.369|2018-11-30/price_to_book_value|1.2776|2018-10-05/peg_ratio|0.0124|2018-10-19/peg_ratio|0.0105|2018-11-02/peg_ratio|0.0105|2018-11-16/peg_ratio|0.0105|2018-11-30/peg_ratio|0.0098|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.0377|2018-10-31/percent_of_shares_outstanding|0.5961|2018-11-15/percent_of_shares_outstanding|0.5304|2018-11-30/percent_of_shares_outstanding|0.618|2018-10-31/price|48.47|2018-11-30/price|46.82|2018-10-31/total_return_price|48.47|2018-11-30/total_return_price|46.82|2018-10-05/enterprise_value|671.6051|2018-10-19/enterprise_value|576.6845|2018-11-02/enterprise_value|575.9791|2018-11-16/enterprise_value|578.599|2018-11-30/enterprise_value|544.8427
russ2000_1540|FRPH|201812|36.444|22.547||||122.233|3.833|118.4||364.607|306.307||409.4241|4.367|-14.0958|1.0753|350.9912|3.1689|1.2819|0.0098|0.2435|0|2.3977|0.6937|10.09|0.07||5.652|4.976|1.441|0.756|0.706|-0.685|46.01|46.01|546.455|50.72|2019-01-07/ev_revenues|25.154|2019-01-22/ev_revenues|25.9643|2019-02-05/ev_revenues|27.1956|2019-02-19/ev_revenues|27.6845|2019-01-04/ev_free_cash_flow|-15.1512|2019-01-18/ev_free_cash_flow|-15.7142|2019-02-01/ev_free_cash_flow|-15.8294|2019-02-15/ev_free_cash_flow|-16.0734|2019-01-07/ps_ratio|21.5888|2019-01-22/ps_ratio|22.4101|2019-02-05/ps_ratio|23.6582|2019-02-19/ps_ratio|24.1538|2019-01-07/pe_ratio|3.8221|2019-01-22/pe_ratio|3.9675|2019-02-05/pe_ratio|4.1885|2019-02-19/pe_ratio|4.2762|2019-01-11/price_to_book_value|1.3288|2019-01-25/price_to_book_value|1.3308|2019-02-08/price_to_book_value|1.3879|2019-02-22/price_to_book_value|1.4705|2019-01-11/peg_ratio|0.0201|2019-01-25/peg_ratio|0.0201|2019-02-08/peg_ratio|0.021|2019-02-22/peg_ratio|0.0222|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.6847|2019-01-31/percent_of_shares_outstanding|0.749|2019-02-15/percent_of_shares_outstanding|0.8321|2019-02-28/percent_of_shares_outstanding|0.8786|2019-01-31/price|50.72|2019-02-28/price|51.25|2019-01-31/total_return_price|50.72|2019-02-28/total_return_price|51.25|2019-01-11/enterprise_value|569.3931|2019-01-25/enterprise_value|570.091|2019-02-08/enterprise_value|590.9266|2019-02-22/enterprise_value|621.0336
russ2000_1540|FRPH|201903|42.619|29.641||||121.521|2.094|119.427||366.38|306.704||25.4987|4.4061|-14.9961|1.0865|21.9788|3.8911|1.2642|0.0191|0.2424|0|1.6323|0.9133|9.996|0.19||5.714|4.961|1.237|2.313|1.898|-0.588|47.57|47.57|545.8111|50.69|2019-04-02/ev_revenues|25.1793|2019-04-16/ev_revenues|26.2094|2019-04-30/ev_revenues|25.6351|2019-05-14/ev_revenues|24.2807|2019-05-28/ev_revenues|24.5437|2019-04-12/ev_free_cash_flow|-15.2036|2019-04-26/ev_free_cash_flow|-15.3833|2019-05-10/ev_free_cash_flow|-14.1157|2019-05-24/ev_free_cash_flow|-14.0348|2019-04-02/ps_ratio|22.0906|2019-04-16/ps_ratio|23.1362|2019-04-30/ps_ratio|22.5534|2019-05-14/ps_ratio|21.1785|2019-05-28/ps_ratio|21.4455|2019-04-02/pe_ratio|4.0202|2019-04-16/pe_ratio|4.2105|2019-04-30/pe_ratio|4.1045|2019-05-14/pe_ratio|3.8543|2019-05-28/pe_ratio|3.9028|2019-04-05/price_to_book_value|1.367|2019-04-22/price_to_book_value|1.415|2019-05-06/price_to_book_value|1.3423|2019-05-20/price_to_book_value|1.2995|2019-04-05/peg_ratio|0.0207|2019-04-22/peg_ratio|0.0215|2019-05-06/peg_ratio|0.0204|2019-05-20/peg_ratio|0.0197|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.9199|2019-04-30/percent_of_shares_outstanding|0.9092|2019-05-15/percent_of_shares_outstanding|0.8788|2019-05-31/percent_of_shares_outstanding|0.8816|2019-04-30/price|50.69|2019-05-31/price|46.52|2019-04-30/total_return_price|50.69|2019-05-31/total_return_price|46.52|2019-04-05/enterprise_value|578.2359|2019-04-22/enterprise_value|595.8177|2019-05-06/enterprise_value|569.1967|2019-05-20/enterprise_value|553.5023
russ2000_1540|FRPH|201906|105.554|56.169||||144.146|2.202|141.944||373.131|313.373||25.0258|40.9913|-14.7457|1.1224|21.9349|3.9919|1.2905|0.0229|0.2381|0|3.0395|0.9972|9.96|0.99||6.363|5.65|1.161|4.083|9.825|-0.272|55.77|55.77|550.2243|49.58|2019-07-09/ev_revenues|24.1537|2019-07-23/ev_revenues|22.7711|2019-08-06/ev_revenues|22.603|2019-08-20/ev_revenues|23.3174|2019-07-05/ev_free_cash_flow|-16.1543|2019-07-19/ev_free_cash_flow|-14.9829|2019-08-02/ev_free_cash_flow|-14.7038|2019-08-16/ev_free_cash_flow|-14.9282|2019-08-30/ev_free_cash_flow|-14.8652|2019-07-09/ps_ratio|22.405|2019-07-23/ps_ratio|20.997|2019-08-06/ps_ratio|20.8258|2019-08-20/ps_ratio|21.5534|2019-07-09/pe_ratio|35.6122|2019-07-23/pe_ratio|33.3742|2019-08-06/pe_ratio|33.102|2019-08-20/pe_ratio|34.2585|2019-07-01/price_to_book_value|1.4097|2019-07-15/price_to_book_value|1.3185|2019-07-29/price_to_book_value|1.3164|2019-08-12/price_to_book_value|1.276|2019-08-26/price_to_book_value|1.3175|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.905|2019-07-31/percent_of_shares_outstanding|0.8406|2019-08-15/percent_of_shares_outstanding|0.9025|2019-08-30/percent_of_shares_outstanding|0.8448|2019-07-31/price|49.58|2019-08-30/price|49.19|2019-07-31/total_return_price|49.58|2019-08-30/total_return_price|49.19|2019-07-01/enterprise_value|576.5785|2019-07-15/enterprise_value|542.5494|2019-07-29/enterprise_value|541.7603|2019-08-12/enterprise_value|526.6691|2019-08-26/enterprise_value|542.1548
russ2000_1540|FRPH|201909|104.668|69.246||||146.083|1.506|144.577||373.032|313.262||23.557|35.2433|-14.5834|0.9483|21.7973|34.6463|1.346||0.2383|0|2.8433|0.7916|9.886|0.2||5.883|5.143|1.402|2.628|2.001|-0.129|48.02|48.02|552.8074|51.78|2019-10-01/ev_revenues|21.5382|2019-10-15/ev_revenues|22.2372|2019-10-29/ev_revenues|22.5742|2019-11-12/ev_revenues|22.8571|2019-11-26/ev_revenues|22.5742|2019-10-11/ev_free_cash_flow|26.4244|2019-10-25/ev_free_cash_flow|27.3516|2019-11-08/ev_free_cash_flow|27.538|2019-11-22/ev_free_cash_flow|27.1853|2019-10-01/ps_ratio|20.3025|2019-10-15/ps_ratio|21.0128|2019-10-29/ps_ratio|21.3553|2019-11-12/ps_ratio|21.6428|2019-11-26/ps_ratio|21.3553|2019-10-01/pe_ratio|33.1172|2019-10-15/pe_ratio|34.2759|2019-10-29/pe_ratio|34.8345|2019-11-12/pe_ratio|35.3034|2019-11-26/pe_ratio|34.8345|2019-10-07/price_to_book_value|1.2641|2019-10-21/price_to_book_value|1.2793|2019-11-04/price_to_book_value|1.4142|2019-11-18/price_to_book_value|1.3186|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.7722|2019-10-31/percent_of_shares_outstanding|0.7421|2019-11-15/percent_of_shares_outstanding|0.7505|2019-11-29/percent_of_shares_outstanding|0.7024|2019-10-31/price|51.78|2019-11-29/price|49.9|2019-10-31/total_return_price|51.78|2019-11-29/total_return_price|49.9|2019-10-07/enterprise_value|508.3646|2019-10-21/enterprise_value|514.0623|2019-11-04/enterprise_value|564.3597|2019-11-18/enterprise_value|528.6997
russ2000_1540|FRPH|201912|27.893|26.607||||146.503|2.935|143.568||374.888|315.278||22.154|35.1165|26.9384|1.0556|20.9283|34.1379|1.3281||0.2372|0|1.672|0.5832|9.869|0.25||5.796|5.061|1.27|2.76|2.453|-0.065|49.81|49.81|532.2362|47.34|2020-01-07/ev_revenues|24.6528|2020-01-21/ev_revenues|24.19|2020-02-04/ev_revenues|23.5784|2020-02-18/ev_revenues|23.9503|2020-01-03/ev_free_cash_flow|12.3293|2020-01-17/ev_free_cash_flow|12.2688|2020-01-31/ev_free_cash_flow|11.5652|2020-02-14/ev_free_cash_flow|12.0997|2020-02-28/ev_free_cash_flow|11.1247|2020-01-07/ps_ratio|21.5639|2020-01-21/ps_ratio|21.0958|2020-02-04/ps_ratio|20.4773|2020-02-18/ps_ratio|20.8535|2020-01-07/pe_ratio|31.6564|2020-01-21/pe_ratio|30.9693|2020-02-04/pe_ratio|30.0614|2020-02-18/pe_ratio|30.6135|2020-01-13/price_to_book_value|1.3599|2020-01-27/price_to_book_value|1.2963|2020-02-10/price_to_book_value|1.3015|2020-02-24/price_to_book_value|1.2882|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.5766|2020-01-31/percent_of_shares_outstanding|0.5334|2020-02-14/percent_of_shares_outstanding|0.521|2020-02-28/percent_of_shares_outstanding|0.5456|2020-01-31/price|47.34|2020-02-28/price|45.23|2020-01-31/total_return_price|47.34|2020-02-28/total_return_price|45.23|2020-01-13/enterprise_value|588.8926|2020-01-27/enterprise_value|565.0363|2020-02-10/enterprise_value|566.9998|2020-02-24/enterprise_value|561.9929
russ2000_1540|FRPH|202003|13.059|11.375||||145.807|2.053|143.754||372.56|313.968||21.5695|32.3264|9.821|0.9611|17.8443|26.875|1.0078||0.2388|0|2.3532|0.5242|9.833|0.16||5.783|5.046|1.859|2.1|1.618|-0.051|43|43|456.9043|43.49|2020-04-14/ev_revenues|22.3156|2020-04-28/ev_revenues|22.3197|2020-05-12/ev_revenues|21.1517|2020-05-26/ev_revenues|20.1432|2020-04-13/ev_free_cash_flow|10.5972|2020-04-27/ev_free_cash_flow|10.9878|2020-05-11/ev_free_cash_flow|10.4756|2020-05-26/ev_free_cash_flow|10.0492|2020-04-14/ps_ratio|18.5996|2020-04-28/ps_ratio|18.6037|2020-05-12/ps_ratio|17.6327|2020-05-26/ps_ratio|16.5994|2020-04-14/pe_ratio|28.0125|2020-04-28/pe_ratio|28.0188|2020-05-12/pe_ratio|26.5562|2020-05-26/pe_ratio|25|2020-04-06/price_to_book_value|1.0819|2020-04-20/price_to_book_value|1.1003|2020-05-04/price_to_book_value|1.1306|2020-05-18/price_to_book_value|1.0594|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.5299|2020-04-30/percent_of_shares_outstanding|0.5868|2020-05-15/percent_of_shares_outstanding|0.7718|2020-05-29/percent_of_shares_outstanding|0.8787|2020-04-30/price|43.49|2020-05-29/price|39.55|2020-04-30/total_return_price|43.49|2020-05-29/total_return_price|39.55|2020-04-06/enterprise_value|496.996|2020-04-20/enterprise_value|503.8328|2020-05-04/enterprise_value|515.1341|2020-05-18/enterprise_value|488.5969
russ2000_1540|FRPH|202006|36.461|30.742||||148.316|4.806|143.51||369.743|310.486||19.8192|45.2382|9.8876|0.8657|16.2674|24.5|1.0485||0.2407|0|3.9215|0.7447|9.649|0.43||5.849|5.203|1.718|5.515|4.149|-0.045|40.58|40.58|484.544|39.12|2020-07-07/ev_revenues|19.5809|2020-07-21/ev_revenues|19.9214|2020-08-04/ev_revenues|19.7726|2020-08-18/ev_revenues|20.215|2020-07-07/ev_free_cash_flow|9.5149|2020-07-21/ev_free_cash_flow|9.6804|2020-08-04/ev_free_cash_flow|9.6081|2020-08-18/ev_free_cash_flow|9.8231|2020-07-07/ps_ratio|16.8151|2020-07-21/ps_ratio|17.1644|2020-08-04/ps_ratio|17.0382|2020-08-18/ps_ratio|17.4926|2020-07-07/pe_ratio|38.4231|2020-07-21/pe_ratio|39.2212|2020-08-04/pe_ratio|38.9327|2020-08-18/pe_ratio|39.9712|2020-07-13/price_to_book_value|1.0317|2020-07-27/price_to_book_value|1.0346|2020-08-10/price_to_book_value|1.1073|2020-08-24/price_to_book_value|1.0348|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.8484|2020-07-31/percent_of_shares_outstanding|0.6991|2020-08-14/percent_of_shares_outstanding|0.7176|2020-08-31/percent_of_shares_outstanding|0.5897|2020-07-31/price|39.12|2020-08-31/price|41.08|2020-07-31/total_return_price|39.12|2020-08-31/total_return_price|41.08|2020-07-13/enterprise_value|455.7811|2020-07-27/enterprise_value|456.833|2020-08-10/enterprise_value|483.7401|2020-08-24/enterprise_value|456.9094
russ2000_1540|FRPH|202009|||||||||||||20.3706||9.8987||17.6525|40.3365|1.0448|||0||0.5388||||||||||41.67|41.67|460.6332|41.47|2020-10-13/ev_revenues|20.4894|2020-10-22/ev_revenues|19.9365|2020-10-13/ev_free_cash_flow|9.9564|2020-10-22/ev_free_cash_flow|9.6877|2020-10-13/ps_ratio|17.7746|2020-10-23/ps_ratio|17.4506|2020-10-13/pe_ratio|40.6154|2020-10-23/pe_ratio|39.875|2020-10-06/price_to_book_value|1.1241|2020-10-20/price_to_book_value|1.0665|2020-10-23/price_to_book_value|1.071|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|41.47|2020-10-23/total_return_price|41.47|2020-10-06/enterprise_value|489.9465|2020-10-20/enterprise_value|468.6538|2020-10-22/enterprise_value|464.739