russ2000_1605|FRO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1605|FRO|Long Name|Frontline Ltd Total Current Assets (Quarterly) (USD)|Frontline Ltd Cash and Short Term Investments (Quarterly) (USD)|Frontline Ltd Inventories (Quarterly) (USD)|Frontline Ltd Net PP&E (Quarterly) (USD)|Frontline Ltd Goodwill and Intangibles (Quarterly) (USD)|Frontline Ltd Total Liabilities (Quarterly) (USD)|Frontline Ltd Total Current Liabilities (Quarterly) (USD)|Frontline Ltd Total Long Term Liabilities (Quarterly) (USD)|Frontline Ltd Total Deposits (Quarterly) (USD)|Frontline Ltd Book Value (Quarterly) (USD)|Frontline Ltd Retained Earnings (Quarterly) (USD)|Frontline Ltd Treasury Stock (Quarterly) (USD)|Frontline Ltd EV to Revenues|Frontline Ltd EV to Earnings|Frontline Ltd EV to Free Cash Flow|Frontline Ltd EV to Assets (Quarterly)|Frontline Ltd PS Ratio|Frontline Ltd PE Ratio|Frontline Ltd Price to Book Value|Frontline Ltd PEG Ratio|Frontline Ltd Debt to Equity Ratio|Frontline Ltd Dividend Yield|Frontline Ltd Shareholder Yield (TTM)|Frontline Ltd Percent of Shares Outstanding Short|Frontline Ltd Average Diluted Shares Outstanding (Quarterly)|Frontline Ltd EPS Diluted (Quarterly) (USD)|Frontline Ltd Dividend Per Share (Quarterly) (USD)|Frontline Ltd Revenue (Quarterly) (USD)|Frontline Ltd Gross Profit (Quarterly) (USD)|Frontline Ltd SG&A Expense (Quarterly) (USD)|Frontline Ltd Pre-Tax Income (Quarterly) (USD)|Frontline Ltd Net Income (Quarterly) (USD)|Frontline Ltd Net Interest Income (Quarterly) (USD)|Frontline Ltd Price (USD)|Frontline Ltd Total Return Price (USD)|Frontline Ltd Enterprise Value (USD)||
russ2000_1605|FRO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1605|FRO|199306|||||||||||||||||||||||||15.3888|0.0585||3.9||||0.9||||||
russ2000_1605|FRO|199309|||||||||||||||||||||||||15.3888|0.0585||3.9||||0.9||||||
russ2000_1605|FRO|199312|||||||||||||||||||||||||15.3888|0.0585||3.9||||0.9||||||
russ2000_1605|FRO|199403|62.5|5.8|0.5|104.5||71.4|13.4|57||108.5|11.9||||||||||0.6221||||15.3888|0.0975||13.3||||1.5||||||
russ2000_1605|FRO|199406|58.4|7.7|0.5|102.8||71.4|15.2|55.7||109.8|13||||||||||0.6038||||15.3888|0.1105||7|4.6|0.9||1.7||||||
russ2000_1605|FRO|199409|43.8|4.3|0.6|101.2||66.4|14.9|50.7||111.7|14.9||||||||||0.5497||||15.3888|0.1365|0.5|7.3|4.8|1||2.1||||||
russ2000_1605|FRO|199412|||||||||||||||||||||||||15.3888|0.143|0.125|7.4||||2.2||||||
russ2000_1605|FRO|199503|33.5|32.2|0.5|98.2||62.7|10.1|52.1||116|19.2||||||||||0.4802||||15.3888|0.143|0.125|7.4||||2.2||||||
russ2000_1605|FRO|199506|23|18.9|1.2|166.5||91.8|13.2|77.9||117.4|20.6||||||||||0.724||||15.3888|0.104|0.125|7.5|4.5|0.6||1.6||||||
russ2000_1605|FRO|199509|20.3|16|1.3|164.2||92.3|13.5|77.9||118.1|21||||||||||0.7197||||15.3888|0.039|0.25|8.3|5|0.7||0.6||||||
russ2000_1605|FRO|199512|18.2|13.3|1.5|222.6||123.9|15.9|106.8||117.9|20.9||||||||||0.9881||||||0.125|8.3|4.7|0.6||||||||
russ2000_1605|FRO|199603|21.2|14.8|1.6|219.9||124.5|16|106.8||117.5|20.4||||||||||0.9915||||15.3888|-0.0325|0|9.4|7.4|2.5||-0.5||||||
russ2000_1605|FRO|199606|20.1|14.7|1.3|216.8||119.8|16.3|101.9||117.9|20.8||||||||||0.9466||||15.3888|0.026|0|10.4|6.4|0.8||0.4||||||
russ2000_1605|FRO|199609|24.5|19.1|1.5|213.6||121|17.1|101.9||118|21||||||||||0.9458||||9.2214|0.0108|0|10|6|0.7||0.1||||||
russ2000_1605|FRO|199612|22.4|17.6|1.9|210.5||115|16.7|97||118.6|21.6||||||||||0.8997||||9.2214|0.0651|0|10.6|6.6|0.9||0.6||||||
russ2000_1605|FRO|199703|26.8|20.6|1.5|207.3||115.5|16.9|97||119.4|22.4||||||||||0.8936||||9.2214|-1.6375|0|147.1|91.4|75.5||-15.1||||||
russ2000_1605|FRO|199706|28|22.2|1.5|204.2||111.5|18.7|92.2||121.4|24.4||||||||||0.8394||||15.3888|0.2169|0|12.1|8.6|1.6||2||||||
russ2000_1605|FRO|199709|31.5|26.3|1.6|201.2||114.6|22.2|92.2||118.7|21.9||||||||||0.8585||||15.3888|-0.2603|0|10.2|5.8|0.8||-2.4||||||
russ2000_1605|FRO|199803|264.7|71.9||1018.3||792.1|276.2|515.9||499.4|37.7||||||||||1.5038||||15.3888|0.9868|0|70.4|38.4|5.4||9.1||||||
russ2000_1605|FRO|199806|732.4|106||1229.9||1720.9|238|1481.1||490.5|52.5||||||||||3.3766||||15.3888|1.5941|0|67.8|38.7|6.1||14.7||||||
russ2000_1605|FRO|199809|215.5|40.5||1267.3||1004.7|195|808||485.4|60.8||||||||||1.9878||||15.3888|0.9001|0|70.4|41|4.9||8.3||||||
russ2000_1605|FRO|199812|106.389|74.034|6.813|1154.637|0|921.84|198.503|723.337||583.574|||4.1935|26.923|64.7641|0.5679|0.3757|1.4392|0.0946||1.5131|0|||15.3888|-0.0225|0|-4.74||-8.643||-0.347||4.9775|0.4091|854.8865||
russ2000_1605|FRO|199903|179.9|143.6||1206.2||966.4|185.4|767.4||426.4|16.5|||31.7||0.6138|0.3538||||2.1742||||15.3888|0.2804|0|83.049|49.059|2.562|4.415|4.315|||||9.7927|1999-05-26/ev_revenues|4.0359|1999-05-26/ev_free_cash_flow|66.1972|1999-05-26/ps_ratio|0.696|1999-05-26/pe_ratio|3.5583|1999-05-26/price_to_book_value|0.2118|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-05-26/price|9.7927|1999-05-26/total_return_price|0.8049|1999-05-26/enterprise_value|873.8027
russ2000_1605|FRO|199906|90.3|61.6||1194.7||970.7|194|762||469.2|12.9|||100.8079||0.6068|0.7434||||1.9753|0|||15.3888|-0.2339|0|54|23.5|7.2||-3.6||9.7927|0.8049|||
russ2000_1605|FRO|199909|94.1|64.8||1311.5||1119.4|260.1|843||510.9|-7.8||4.872|-19.2124|74.8181|0.6932|1.0077|14.3651|0.2609||2.0951|0|||12.1924|-4.8549|0|57.166|25.775|3.386||-59.193||13.2733|1.0909|987.5986|13.5088|1999-10-01/ev_revenues|5.9647|1999-10-15/ev_revenues|5.9647|1999-10-01/ev_free_cash_flow|85.619|1999-10-15/ev_free_cash_flow|85.619|1999-10-01/ps_ratio|1.0402|1999-10-15/ps_ratio|1.0402|1999-10-01/pe_ratio||1999-10-15/pe_ratio||1999-10-01/price_to_book_value|0.2438|1999-10-15/price_to_book_value|0.2438|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-01/price|13.5088|1999-10-15/price|13.5088|1999-10-01/total_return_price|1.1103|1999-10-15/total_return_price|1.1103|1999-10-01/enterprise_value|1130.1705|1999-10-15/enterprise_value|1130.1705
russ2000_1605|FRO|199912|137.747|76.334|14.28|1523.112|12.203|1150.542|169.212|981.33||557.3|-60.309|||-14.672||0.6545|0.7517||||1.9374||||12.1924|-1.5215|0|53.614||3.161||-18.551||||||
russ2000_1605|FRO|200003|161.38|103.519||1614.095|12.03|1177.01|199.922|956.221||617.227|-59.295|||-14.0691||0.6284|0.7502||||1.8037||||12.1924|0.0832|0|69.145|42.192|2.203||1.014||||||
russ2000_1605|FRO|200006|213.256|124.055||1800.842|11.857|1289.326|177.65|1091.065||757.859|-24.628|||-26.8685||0.5509|0.6075||||1.613||||15.3888|2.8433|0|108.951|79.253|3.005||34.667||||||
russ2000_1605|FRO|200009|274.399|160.695||1778.857|11.782|1235.062|193.342|1023.271||852.621|72.355|||9.904||0.5402|0.4609||||1.3651||||15.6138|7.9544|0|174.156|142.746|3.275||96.983|||||48.948|2000-10-16/ev_revenues|3.9529|2000-10-30/ev_revenues|4.0526|2000-11-13/ev_revenues|4.0526|2000-10-16/ev_free_cash_flow|121.5421|2000-10-30/ev_free_cash_flow|124.6071|2000-11-13/ev_free_cash_flow|124.6071|2000-10-16/ps_ratio|1.6699|2000-10-30/ps_ratio|1.7832|2000-11-13/ps_ratio|1.7832|2000-10-16/pe_ratio|5.2298|2000-10-30/pe_ratio|5.5844|2000-11-13/pe_ratio|5.5844|2000-10-16/price_to_book_value|0.7|2000-10-30/price_to_book_value|0.7474|2000-11-13/price_to_book_value|0.7474|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-10-13/price|48.948|2000-10-27/price|52.2663|2000-11-10/price|52.2663|2000-10-13/total_return_price|4.0231|2000-10-27/total_return_price|4.2958|2000-11-10/total_return_price|4.2958|2000-10-16/enterprise_value|1604.3553|2000-10-30/enterprise_value|1644.8138|2000-11-13/enterprise_value|1644.8138
russ2000_1605|FRO|200012|292.649|107.227|11.19|2363.308|14.385|1745.428|290.391|1455.037||1029.49|253.558|||5.2405||0.5914|1.2808||||1.4999||||15.6138|11.6053|0|247.692||0.843||181.203|||||48.3879|2001-02-22/ev_revenues|3.6645|2001-02-22/ev_free_cash_flow|166.5532|2001-02-22/ps_ratio|1.1858|2001-02-22/pe_ratio|2.1519|2001-02-22/price_to_book_value|0.7339|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-02-22/price|48.3879|2001-02-22/total_return_price|3.9771|2001-02-22/enterprise_value|2198.5017
russ2000_1605|FRO|200103|340.5|213.476||2436.816|14.237|1756.229|290.458|1465.771||1170.517|415.283||3.8096|4.6451|173.1466|0.7513|1.3224|2.3998|0.8184||1.3501|0|||15.4221|10.5|0|222.092|185.468|3.495||161.725||53.9621|4.4352|2285.5357|53.9621|2001-04-05/ev_revenues|2.928|2001-04-19/ev_revenues|3.1394|2001-05-03/ev_revenues|3.081|2001-05-17/ev_revenues|3.0969|2001-05-31/ev_revenues|3.2019|2001-04-05/ev_free_cash_flow|167.0046|2001-04-19/ev_free_cash_flow|179.064|2001-05-03/ev_free_cash_flow|175.7335|2001-05-17/ev_free_cash_flow|176.6363|2001-05-31/ev_free_cash_flow|182.6263|2001-04-05/ps_ratio|1.1116|2001-04-19/ps_ratio|1.3248|2001-05-03/ps_ratio|1.2659|2001-05-17/ps_ratio|1.2819|2001-05-31/ps_ratio|1.3877|2001-04-05/pe_ratio|1.64|2001-04-19/pe_ratio|1.9545|2001-05-03/pe_ratio|1.8677|2001-05-17/pe_ratio|1.8912|2001-05-31/pe_ratio|2.0474|2001-04-05/price_to_book_value|0.7092|2001-04-19/price_to_book_value|0.8452|2001-05-03/price_to_book_value|0.8076|2001-05-17/price_to_book_value|0.8178|2001-05-31/price_to_book_value|0.8854|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-04-05/price|53.9621|2001-04-19/price|64.3096|2001-05-03/price|61.4519|2001-05-17/price|62.2265|2001-05-31/price|67.3663|2001-04-05/total_return_price|4.4352|2001-04-19/total_return_price|5.2857|2001-05-03/total_return_price|5.0508|2001-05-17/total_return_price|5.1145|2001-05-31/total_return_price|6.0102|2001-04-05/enterprise_value|2204.4604|2001-04-19/enterprise_value|2363.6447|2001-05-03/enterprise_value|2319.6819|2001-05-17/enterprise_value|2331.5985|2001-05-31/enterprise_value|2410.6674
russ2000_1605|FRO|200106|255.85|136.894||2679.148|11.285|1838.894|320.074|1518.82||1177.768|519.074||3.0595|4.4615|174.5074|0.8073|1.2442|1.8357|0.7938||1.3935|7.2737|||15.3888|7|4.9|195.206|151.55|5.961||107.691||60.3999|5.3887|2303.4978|58.5052|2001-07-12/ev_revenues|2.8767|2001-07-26/ev_revenues|2.8767|2001-08-09/ev_revenues|2.659|2001-08-23/ev_revenues|2.765|2001-07-12/ev_free_cash_flow|182.8784|2001-07-26/ev_free_cash_flow|182.8784|2001-08-09/ev_free_cash_flow|169.039|2001-08-23/ev_free_cash_flow|175.7726|2001-07-12/ps_ratio|1.0813|2001-07-26/ps_ratio|1.0813|2001-08-09/ps_ratio|0.8618|2001-08-23/ps_ratio|0.9686|2001-07-12/pe_ratio|1.5787|2001-07-26/pe_ratio|1.5787|2001-08-09/pe_ratio|1.2582|2001-08-23/pe_ratio|1.4141|2001-07-12/price_to_book_value|0.7641|2001-07-26/price_to_book_value|0.7641|2001-08-09/price_to_book_value|0.609|2001-08-23/price_to_book_value|0.6845|2001-07-02/dividend_yield|8.1126|2001-07-16/dividend_yield|8.3753|2001-08-06/dividend_yield|9.8765|2001-08-20/dividend_yield|10.3235|2001-08-10/percent_of_shares_outstanding|0.0904|2001-07-12/price|58.5052|2001-07-26/price|58.5052|2001-08-09/price|46.6293|2001-08-23/price|52.4075|2001-07-12/total_return_price|5.2196|2001-07-26/total_return_price|5.2196|2001-08-09/total_return_price|4.1601|2001-08-23/total_return_price|4.8813|2001-07-12/enterprise_value|2413.9951|2001-07-26/enterprise_value|2413.9951|2001-08-09/enterprise_value|2231.3148|2001-08-23/enterprise_value|2320.1978
russ2000_1605|FRO|200109|214.23|117.674||2502.755|14.224|1729.519|294.418|1435.101||1212.02|||2.4694|3.948|156.981|0.6562|0.6706|0.979|0.4739||1.283|16.068||0.16|15.3825|2.55|2|132.406|89.706|1.767|39.557|39.286||36.2821|3.3793|2072.1489|30.5681|2001-10-04/ev_revenues|2.3999|2001-10-18/ev_revenues|2.3221|2001-11-01/ev_revenues|2.3336|2001-11-15/ev_revenues|2.293|2001-11-29/ev_revenues|2.3586|2001-10-04/ev_free_cash_flow|144.9733|2001-10-18/ev_free_cash_flow|140.2754|2001-11-01/ev_free_cash_flow|140.9699|2001-11-15/ev_free_cash_flow|138.5188|2001-11-29/ev_free_cash_flow|142.4814|2001-10-04/ps_ratio|0.5923|2001-10-18/ps_ratio|0.5142|2001-11-01/ps_ratio|0.5258|2001-11-15/ps_ratio|0.485|2001-11-29/ps_ratio|0.5509|2001-10-04/pe_ratio|0.9657|2001-10-18/pe_ratio|0.8383|2001-11-01/pe_ratio|0.8571|2001-11-07/pe_ratio|0.7464|2001-11-21/pe_ratio|0.8306|2001-10-04/price_to_book_value|0.388|2001-10-18/price_to_book_value|0.3368|2001-11-01/price_to_book_value|0.3444|2001-11-15/price_to_book_value|0.3177|2001-11-29/price_to_book_value|0.3608|2001-10-01/peg_ratio|0.0043|2001-10-15/peg_ratio|0.004|2001-10-29/peg_ratio|0.0036|2001-11-12/peg_ratio|0.0032|2001-11-26/peg_ratio|0.004|2001-10-02/dividend_yield|21.3253|2001-10-16/dividend_yield|24.8526|2001-10-30/dividend_yield|25.5959|2001-11-13/dividend_yield|25.899|2001-11-27/dividend_yield|25.3721|2001-10-10/percent_of_shares_outstanding|0.1046|2001-11-12/percent_of_shares_outstanding|0.1399|2001-10-04/price|30.5681|2001-10-18/price|26.5368|2001-11-01/price|27.1327|2001-11-15/price|25.0294|2001-11-29/price|28.4298|2001-10-04/total_return_price|2.8471|2001-10-18/total_return_price|2.4717|2001-11-01/total_return_price|2.5272|2001-11-15/total_return_price|2.3313|2001-11-29/total_return_price|2.6947|2001-10-04/enterprise_value|1913.6473|2001-10-18/enterprise_value|1851.6351|2001-11-01/enterprise_value|1860.8021|2001-11-15/enterprise_value|1828.4479|2001-11-29/enterprise_value|1880.7539
russ2000_1605|FRO|200112|277.918|179.335|11.31|2514.167|14.049|1774.551|315.056|1459.495||1252.401|521.08||2.5067|4.2137|151.4278|0.4894|0.6997|1.0022|0.4583|0.0046|0.8849|21.3228||0.1372|15.3349|2.85|0.5|176.859|51.545|4.886|43.554|43.688||36.1069|3.4224|1998.8467|33.8283|2002-01-10/ev_revenues|1.9994|2002-01-24/ev_revenues|1.9869|2002-02-07/ev_revenues|2.012|2002-02-21/ev_revenues|1.9847|2002-01-10/ev_free_cash_flow|110.0547|2002-01-24/ev_free_cash_flow|109.3648|2002-02-07/ev_free_cash_flow|110.7446|2002-02-21/ev_free_cash_flow|109.243|2002-01-10/ps_ratio|0.7162|2002-01-24/ps_ratio|0.7036|2002-02-07/ps_ratio|0.7288|2002-02-21/ps_ratio|0.7013|2002-01-02/pe_ratio|1.5538|2002-01-16/pe_ratio|1.4236|2002-01-30/pe_ratio|1.4634|2002-02-13/pe_ratio|1.5614|2002-02-27/pe_ratio|1.5691|2002-01-10/price_to_book_value|0.4128|2002-01-24/price_to_book_value|0.4055|2002-02-07/price_to_book_value|0.42|2002-02-21/price_to_book_value|0.4042|2002-01-07/peg_ratio|0.8211|2002-01-22/peg_ratio|0.7695|2002-02-05/peg_ratio|0.7903|2002-02-19/peg_ratio|0.7987|2002-01-09/dividend_yield|21.8752|2002-01-23/dividend_yield|22.8212|2002-02-06/dividend_yield|22.2206|2002-02-20/dividend_yield|21.9891|2002-01-10/percent_of_shares_outstanding|0.1692|2002-02-12/percent_of_shares_outstanding|0.1648|2002-01-10/price|33.8283|2002-01-24/price|33.2323|2002-02-07/price|34.4242|2002-02-21/price|33.1272|2002-01-10/total_return_price|3.2064|2002-01-24/total_return_price|3.1499|2002-02-07/total_return_price|3.2629|2002-02-21/total_return_price|3.14|2002-01-10/enterprise_value|1452.7217|2002-01-24/enterprise_value|1443.6149|2002-02-07/enterprise_value|1461.8285|2002-02-21/enterprise_value|1442.0078
russ2000_1605|FRO|200203|177.722|82.654||2623.102|11.891|1752.56|321.472|1431.088||1253.884|||2.1565|10.3844|118.6989|0.658|0.8743|1.6946|0.5039|0.98|1.1651|20.463|24.1716|0.3541|15.6453|0|1|94.806|58.193|2.421|14.033|-0.112||41.295|4.0085|1566.8249|38.5607|2002-04-04/ev_revenues|3.2841|2002-04-18/ev_revenues|3.2796|2002-05-02/ev_revenues|3.3511|2002-05-16/ev_revenues|3.4387|2002-05-30/ev_revenues|3.3288|2002-04-04/ev_free_cash_flow|-24.7477|2002-04-18/ev_free_cash_flow|-24.7141|2002-05-02/ev_free_cash_flow|-25.253|2002-05-16/ev_free_cash_flow|-25.9131|2002-05-30/ev_free_cash_flow|-25.0845|2002-04-04/ps_ratio|0.9934|2002-04-18/ps_ratio|0.9888|2002-05-02/ps_ratio|1.0611|2002-05-16/ps_ratio|1.1496|2002-05-30/ps_ratio|1.0385|2002-04-10/pe_ratio|3.1097|2002-04-24/pe_ratio|3.0391|2002-05-08/pe_ratio|3.1239|2002-05-22/pe_ratio|3.5649|2002-04-04/price_to_book_value|0.47|2002-04-18/price_to_book_value|0.4678|2002-05-02/price_to_book_value|0.502|2002-05-16/price_to_book_value|0.5439|2002-05-30/price_to_book_value|0.4913|2002-04-01/peg_ratio||2002-04-15/peg_ratio||2002-04-29/peg_ratio||2002-05-13/peg_ratio||2002-05-28/peg_ratio||2002-04-03/dividend_yield|20.6571|2002-04-17/dividend_yield|21.5487|2002-05-01/dividend_yield|21.5101|2002-05-15/dividend_yield|19.9187|2002-05-29/dividend_yield|8.9443|2002-04-10/percent_of_shares_outstanding|0.1466|2002-05-10/percent_of_shares_outstanding|0.0877|2002-04-04/price|38.5607|2002-04-18/price|38.3854|2002-05-02/price|41.1899|2002-05-16/price|44.6253|2002-05-30/price|40.3135|2002-04-04/total_return_price|3.7431|2002-04-18/total_return_price|3.7261|2002-05-02/total_return_price|3.9983|2002-05-16/total_return_price|4.3318|2002-05-30/total_return_price|3.9363|2002-04-04/enterprise_value|1968.0636|2002-04-18/enterprise_value|1965.3852|2002-05-02/enterprise_value|2008.2408|2002-05-16/enterprise_value|2060.7391|2002-05-30/enterprise_value|1994.8484
russ2000_1605|FRO|200206|180.416|95.072||2633.644|11.892|1738.689|286.406|1452.283||1215.153|||3.1098|37.3845|-23.4342|0.6299|0.8173|3.1663|0.3866||1.1886|11.8465|16.5309|0.3113|15.2933|-2.15|0.25|87.333|48.934|2.601|-29.936|-33.086||31.725|3.0977|1863.6029|31.9353|2002-07-11/ev_revenues|3.7399|2002-07-25/ev_revenues|3.5315|2002-08-08/ev_revenues|3.4704|2002-08-22/ev_revenues|3.4955|2002-07-11/ev_free_cash_flow|-33.4169|2002-07-25/ev_free_cash_flow|-31.555|2002-08-08/ev_free_cash_flow|-31.0091|2002-08-22/ev_free_cash_flow|-31.2333|2002-07-11/ps_ratio|1.0017|2002-07-25/ps_ratio|0.7917|2002-08-08/ps_ratio|0.7301|2002-08-22/ps_ratio|0.7554|2002-07-03/pe_ratio|9.1683|2002-07-17/pe_ratio|9.5782|2002-07-31/pe_ratio|8.2407|2002-08-14/pe_ratio|7.3346|2002-08-28/pe_ratio|7.4748|2002-07-11/price_to_book_value|0.4019|2002-07-25/price_to_book_value|0.3177|2002-08-08/price_to_book_value|0.2929|2002-08-22/price_to_book_value|0.3031|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/dividend_yield|11.3802|2002-07-24/dividend_yield|14.9405|2002-08-07/dividend_yield|16.0141|2002-08-21/dividend_yield|15.9425|2002-07-10/percent_of_shares_outstanding|0.0908|2002-08-12/percent_of_shares_outstanding|0.0317|2002-07-11/price|31.9353|2002-07-25/price|25.2397|2002-08-08/price|23.2767|2002-08-22/price|24.0829|2002-07-11/total_return_price|3.1182|2002-07-25/total_return_price|2.4644|2002-08-08/total_return_price|2.2728|2002-08-22/total_return_price|2.3515|2002-07-11/enterprise_value|1837.7959|2002-07-25/enterprise_value|1735.399|2002-08-08/enterprise_value|1705.3768|2002-08-22/enterprise_value|1717.7074
russ2000_1605|FRO|200209|175.927|84.841||2562.515|11.891|1755.568|285.33|1470.238||1176.29|462.678||3.2151|-58.9421|-28.728|0.5364|0.4728|4.2066|0.1897||1.2272|22.0111|45.2874|0.1104|15.2933|-2.45|0|81.985|33.24|4.657|-37.17|-37.171||15.0737|1.4718|1579.9272|16.8265|2002-10-03/ev_revenues|3.6647|2002-10-17/ev_revenues|3.9212|2002-10-31/ev_revenues|3.8106|2002-11-14/ev_revenues|3.9163|2002-11-29/ev_revenues|3.9346|2002-10-03/ev_free_cash_flow|-15.7184|2002-10-17/ev_free_cash_flow|-16.8187|2002-10-31/ev_free_cash_flow|-16.3442|2002-11-14/ev_free_cash_flow|-16.7978|2002-11-29/ev_free_cash_flow|-16.876|2002-10-03/ps_ratio|0.5873|2002-10-17/ps_ratio|0.8455|2002-10-31/ps_ratio|0.7341|2002-11-14/ps_ratio|0.8406|2002-11-29/ps_ratio|0.8589|2002-10-09/pe_ratio||2002-10-23/pe_ratio||2002-11-06/pe_ratio||2002-11-20/pe_ratio||2002-10-03/price_to_book_value|0.2188|2002-10-17/price_to_book_value|0.3149|2002-10-31/price_to_book_value|0.2735|2002-11-14/price_to_book_value|0.3131|2002-11-29/price_to_book_value|0.3199|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-02/dividend_yield|23.6668|2002-10-16/dividend_yield|14.3014|2002-10-30/dividend_yield|17.9788|2002-11-13/dividend_yield|15.1736|2002-11-27/dividend_yield|16.0141|2002-10-10/percent_of_shares_outstanding|0.2435|2002-11-12/percent_of_shares_outstanding|0.052|2002-10-03/price|16.8265|2002-10-17/price|24.2231|2002-10-31/price|21.0331|2002-11-14/price|24.0829|2002-11-29/price|24.6088|2002-10-03/total_return_price|1.643|2002-10-17/total_return_price|2.3652|2002-10-31/total_return_price|2.0537|2002-11-14/total_return_price|2.3515|2002-11-29/total_return_price|2.4028|2002-10-03/enterprise_value|1616.0597|2002-10-17/enterprise_value|1729.1788|2002-10-31/enterprise_value|1680.3928|2002-11-14/enterprise_value|1727.0344|2002-11-29/enterprise_value|1735.076
russ2000_1605|FRO|200212|233.005|92.12|28.723|2638.141||1807.77|259.821|1547.949||1226.973|493.064||4.1668|-73.1009|-17.872|0.6066|1.0926||0.407||1.1888|11.9125|16.1041|0.1191|15.2933|2.95|0|281.908|102.57|3.072|61.232|45.185||31.3043|3.0566|1837.473|40.4186|2003-01-10/ev_revenues|3.6347|2003-01-24/ev_revenues|3.5473|2003-02-07/ev_revenues|3.4079|2003-02-21/ev_revenues|3.509|2003-01-10/ev_free_cash_flow|-8.4518|2003-01-24/ev_free_cash_flow|-8.2486|2003-02-07/ev_free_cash_flow|-7.9244|2003-02-21/ev_free_cash_flow|-8.1596|2003-01-10/ps_ratio|1.1386|2003-01-24/ps_ratio|1.0507|2003-02-07/ps_ratio|0.9105|2003-02-21/ps_ratio|1.0122|2003-01-02/pe_ratio||2003-01-16/pe_ratio||2003-01-30/pe_ratio||2003-02-13/pe_ratio||2003-02-27/pe_ratio||2003-01-10/price_to_book_value|0.5038|2003-01-24/price_to_book_value|0.4649|2003-02-07/price_to_book_value|0.4029|2003-02-21/price_to_book_value|0.4479|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-09/dividend_yield|9.6547|2003-01-23/dividend_yield|9.9789|2003-02-06/dividend_yield|11.7554|2003-02-20/dividend_yield|10.7081|2003-01-10/percent_of_shares_outstanding|0.2678|2003-02-11/percent_of_shares_outstanding|0.5561|2003-01-10/price|40.4186|2003-01-24/price|37.2987|2003-02-07/price|32.3209|2003-02-21/price|35.9316|2003-01-10/total_return_price|3.9465|2003-01-24/total_return_price|3.6419|2003-02-07/total_return_price|3.1558|2003-02-21/total_return_price|3.5084|2003-01-10/enterprise_value|1984.6505|2003-01-24/enterprise_value|1936.9367|2003-02-07/enterprise_value|1860.8091|2003-02-21/enterprise_value|1916.0284
russ2000_1605|FRO|200303|337.713|149.365||2640.087||1737.056|236.062|1500.994||1395.848|||3.5031|11.9488|-8.1459|0.5818|1.0062||0.4452||0.9998|2.8133|-7.324|0.5856|15.296|11.6|0.75|258.942|208.555|3.263|177.608|177.61||35.7212|3.5567|1912.8118|39.1216|2003-04-04/ev_revenues|2.5975|2003-04-21/ev_revenues|2.6941|2003-05-05/ev_revenues|2.5431|2003-05-19/ev_revenues|2.7303|2003-04-04/ev_free_cash_flow|-80.6079|2003-04-21/ev_free_cash_flow|-83.6071|2003-05-05/ev_free_cash_flow|-78.9208|2003-05-19/ev_free_cash_flow|-84.7318|2003-04-04/ps_ratio|0.8425|2003-04-21/ps_ratio|0.9391|2003-05-05/ps_ratio|0.7882|2003-05-19/ps_ratio|0.9754|2003-04-10/pe_ratio|4.0904|2003-04-24/pe_ratio|4.182|2003-05-08/pe_ratio|4.1573|2003-05-22/pe_ratio|4.6505|2003-04-04/price_to_book_value|0.4287|2003-04-21/price_to_book_value|0.4779|2003-05-05/price_to_book_value|0.401|2003-05-19/price_to_book_value|0.4963|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-03/dividend_yield|2.6836|2003-04-17/dividend_yield|2.308|2003-05-01/dividend_yield|2.6438|2003-05-15/dividend_yield|2.1099|2003-05-29/dividend_yield|11.1811|2003-04-10/percent_of_shares_outstanding|1.0006|2003-05-12/percent_of_shares_outstanding|1.8063|2003-04-04/price|39.1216|2003-04-21/price|43.6087|2003-05-05/price|36.5976|2003-05-19/price|45.2913|2003-04-04/total_return_price|3.8952|2003-04-21/total_return_price|4.342|2003-05-05/total_return_price|3.6439|2003-05-19/total_return_price|5.0414|2003-04-04/enterprise_value|1844.6311|2003-04-21/enterprise_value|1913.2652|2003-05-05/enterprise_value|1806.0243|2003-05-19/enterprise_value|1939.003
russ2000_1605|FRO|200306|404.186|244.984||2623.674||1858.817|320.662|1538.155||1352.199|||1.9441|5.4384|17.9951|0.577|0.7992|5.4327|0.5639||0.9875|11.3357|28.005|1.2246|15.2366|10.2|5|330.201|184.475|2.458|155.066|155.067||49.8485|6.0685|1852.7976|50.164|2003-07-14/ev_revenues|1.9492|2003-07-28/ev_revenues|1.9992|2003-08-11/ev_revenues|2.0414|2003-08-25/ev_revenues|2.0144|2003-07-14/ev_free_cash_flow|18.042|2003-07-28/ev_free_cash_flow|18.5055|2003-08-11/ev_free_cash_flow|18.8961|2003-08-25/ev_free_cash_flow|18.6461|2003-07-14/ps_ratio|0.8043|2003-07-28/ps_ratio|0.8543|2003-08-11/ps_ratio|0.8964|2003-08-25/ps_ratio|0.8695|2003-07-03/pe_ratio|2.2448|2003-07-17/pe_ratio|2.2039|2003-07-31/pe_ratio|2.4303|2003-08-14/pe_ratio|2.2149|2003-08-28/pe_ratio|2.4947|2003-07-14/price_to_book_value|0.5675|2003-07-28/price_to_book_value|0.6027|2003-08-11/price_to_book_value|0.6325|2003-08-25/price_to_book_value|0.6135|2003-07-08/peg_ratio|0.0038|2003-07-22/peg_ratio|0.0039|2003-08-05/peg_ratio|0.0043|2003-08-19/peg_ratio|0.0039|2003-07-10/dividend_yield|12.0519|2003-07-24/dividend_yield|10.834|2003-08-07/dividend_yield|10.5688|2003-08-21/dividend_yield|12.825|2003-07-10/percent_of_shares_outstanding|0.7113|2003-08-12/percent_of_shares_outstanding|0.6244|2003-07-14/price|50.164|2003-07-28/price|53.2839|2003-08-11/price|55.913|2003-08-25/price|54.2304|2003-07-14/total_return_price|6.1069|2003-07-28/total_return_price|6.4867|2003-08-11/total_return_price|6.8068|2003-08-25/total_return_price|7.358|2003-07-14/enterprise_value|1857.6234|2003-07-28/enterprise_value|1905.3456|2003-08-11/enterprise_value|1945.5609|2003-08-25/enterprise_value|1919.8231
russ2000_1605|FRO|200309|373.547|227.887||2557.825||1787.648|237.529|1550.119||1309.476|||2.1911|4.485|20.2814|0.6021|1.0459|2.5953|0.738||0.9386|10.4547|35.3971|0.74|14.6982|2.6|1.25|142.238|95.087|4.566|37.903|37.903||65.2377|8.8514|2088.1913|61.2064|2003-10-06/ev_revenues|1.8764|2003-10-20/ev_revenues|1.8758|2003-11-03/ev_revenues|1.9817|2003-11-17/ev_revenues|2.062|2003-10-06/ev_free_cash_flow|-34.1211|2003-10-20/ev_free_cash_flow|-34.1118|2003-11-03/ev_free_cash_flow|-36.0361|2003-11-17/ev_free_cash_flow|-37.4978|2003-10-06/ps_ratio|0.914|2003-10-20/ps_ratio|0.9134|2003-11-03/ps_ratio|1.0223|2003-11-17/ps_ratio|1.105|2003-10-09/pe_ratio|2.1597|2003-10-23/pe_ratio|2.2533|2003-11-06/pe_ratio|2.6288|2003-11-20/pe_ratio|2.7044|2003-10-06/price_to_book_value|0.6873|2003-10-20/price_to_book_value|0.6869|2003-11-03/price_to_book_value|0.7688|2003-11-17/price_to_book_value|0.831|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-02/dividend_yield|12.1759|2003-10-16/dividend_yield|11.5625|2003-10-30/dividend_yield|10.7185|2003-11-13/dividend_yield|9.6234|2003-11-28/dividend_yield|11.1011|2003-10-10/percent_of_shares_outstanding|0.4533|2003-11-11/percent_of_shares_outstanding|0.4537|2003-10-06/price|61.2064|2003-10-20/price|61.1713|2003-11-03/price|68.4628|2003-11-17/price|74.0015|2003-10-06/total_return_price|8.3044|2003-10-20/total_return_price|8.2997|2003-11-03/total_return_price|9.289|2003-11-17/total_return_price|10.0405|2003-10-06/enterprise_value|1901.2932|2003-10-20/enterprise_value|1900.7777|2003-11-03/enterprise_value|2008.0011|2003-11-17/enterprise_value|2089.4497
russ2000_1605|FRO|200312|1198.004|112.044|26.148|2930.365||3063.928|321.312|2742.616||1255.417|564.391||2.3388|8.2113|-42.5304|0.7743|1.3898|3.4132|1.0452||1.7056|8.5892|18.2182|0.6107|14.7142|2.6|1.25|529.266|155.786|10.712|66.871|36.71||93.0716|14.0604|2369.8802|99.732|2004-01-12/ev_revenues|2.775|2004-01-26/ev_revenues|2.8671|2004-02-09/ev_revenues|2.8532|2004-02-23/ev_revenues|2.8802|2004-01-12/ev_free_cash_flow|7.4768|2004-01-26/ev_free_cash_flow|7.7251|2004-02-09/ev_free_cash_flow|7.6876|2004-02-23/ev_free_cash_flow|7.7604|2004-01-12/ps_ratio|1.1856|2004-01-26/ps_ratio|1.2794|2004-02-09/ps_ratio|1.2652|2004-02-23/ps_ratio|1.2927|2004-01-02/pe_ratio|3.3679|2004-01-16/pe_ratio|3.8755|2004-01-30/pe_ratio|3.8106|2004-02-13/pe_ratio|3.8288|2004-02-27/pe_ratio|4.2131|2004-01-12/price_to_book_value|1.1701|2004-01-26/price_to_book_value|1.2627|2004-02-09/price_to_book_value|1.2487|2004-02-23/price_to_book_value|1.2758|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-09/dividend_yield|8.7488|2004-01-23/dividend_yield|7.641|2004-02-06/dividend_yield|7.9562|2004-02-20/dividend_yield|7.6659|2004-01-12/percent_of_shares_outstanding|0.7689|2004-02-10/percent_of_shares_outstanding|0.7847|2004-01-12/price|99.732|2004-01-26/price|107.6195|2004-02-09/price|106.4276|2004-02-23/price|108.7412|2004-01-12/total_return_price|15.0666|2004-01-26/total_return_price|16.2581|2004-02-09/total_return_price|16.0781|2004-02-23/total_return_price|16.4276|2004-01-12/enterprise_value|3498.2661|2004-01-26/enterprise_value|3614.4447|2004-02-09/enterprise_value|3596.8888|2004-02-23/enterprise_value|3630.9679
russ2000_1605|FRO|200403|1086.253|285.325||3078.604||3196.342|266.64|2929.702||1145.19|||2.6763|7.8402|7.2108|0.802|1.0852|3.5536|1.071||1.9862|9.0208|37.173|1.0435|14.7382|14.55|1.25|450.636|326.279|6.115|214.433|214.433||91.2837|17.0714|3373.826|107.6896|2004-04-05/ev_revenues|2.4641|2004-04-19/ev_revenues|2.4028|2004-05-03/ev_revenues|2.3001|2004-05-17/ev_revenues|2.4491|2004-04-05/ev_free_cash_flow|6.0084|2004-04-19/ev_free_cash_flow|5.8589|2004-05-03/ev_free_cash_flow|5.6085|2004-05-17/ev_free_cash_flow|5.9719|2004-04-05/ps_ratio|1.1009|2004-04-19/ps_ratio|1.0392|2004-05-03/ps_ratio|0.9359|2004-05-17/ps_ratio|1.0858|2004-04-12/pe_ratio|3.5348|2004-04-26/pe_ratio|3.4992|2004-05-10/pe_ratio|2.9893|2004-05-24/pe_ratio|3.8262|2004-04-05/price_to_book_value|1.3879|2004-04-19/price_to_book_value|1.3102|2004-05-03/price_to_book_value|1.18|2004-05-17/price_to_book_value|1.369|2004-04-13/peg_ratio|0.0169|2004-04-27/peg_ratio|0.017|2004-05-11/peg_ratio|0.0156|2004-05-25/peg_ratio|0.0196|2004-04-02/dividend_yield|8.2107|2004-04-16/dividend_yield|8.7643|2004-04-30/dividend_yield|9.8077|2004-05-14/dividend_yield|8.2433|2004-05-28/dividend_yield|7.1008|2004-04-12/percent_of_shares_outstanding|0.5868|2004-05-11/percent_of_shares_outstanding|0.7696|2004-04-05/price|107.6896|2004-04-19/price|101.6601|2004-05-03/price|91.5526|2004-05-17/price|106.2173|2004-04-05/total_return_price|20.1395|2004-04-19/total_return_price|19.0119|2004-05-03/total_return_price|17.1217|2004-05-17/total_return_price|19.8642|2004-04-05/enterprise_value|3578.6908|2004-04-19/enterprise_value|3489.6973|2004-05-03/enterprise_value|3340.5141|2004-05-17/enterprise_value|3556.9598
russ2000_1605|FRO|200406|915.774|112.859||3037.122||3177.295|344.823|2832.472||807.52|||2.6984|9.2589|6.5797|1.0283|1.3366|4.0773|1.6851|0.0198|2.7893|3.8689|38.0116|1.5852|14.7518|11.45|1.25|352.188|230.992|5.236|169.296|169.188||130.7446|29.7532|3918.9765|136.8589|2004-07-13/ev_revenues|2.9194|2004-07-27/ev_revenues|2.9641|2004-08-10/ev_revenues|2.9516|2004-08-24/ev_revenues|3.0629|2004-07-13/ev_free_cash_flow|6.7698|2004-07-27/ev_free_cash_flow|6.8736|2004-08-10/ev_free_cash_flow|6.8445|2004-08-24/ev_free_cash_flow|7.1025|2004-07-13/ps_ratio|1.3669|2004-07-27/ps_ratio|1.4115|2004-08-10/ps_ratio|1.399|2004-08-24/ps_ratio|1.5098|2004-07-06/pe_ratio|4.352|2004-07-20/pe_ratio|4.6663|2004-08-03/pe_ratio|4.5221|2004-08-17/pe_ratio|4.6614|2004-08-31/pe_ratio|4.6367|2004-07-13/price_to_book_value|2.5058|2004-07-27/price_to_book_value|2.5874|2004-08-10/price_to_book_value|2.5645|2004-08-24/price_to_book_value|2.7677|2004-07-06/peg_ratio|0.109|2004-07-20/peg_ratio|0.1169|2004-08-03/peg_ratio|0.1133|2004-08-17/peg_ratio|0.1168|2004-08-31/peg_ratio|0.1162|2004-07-12/dividend_yield|3.4766|2004-07-26/dividend_yield|3.6277|2004-08-09/dividend_yield|3.6066|2004-08-23/dividend_yield|3.2793|2004-07-12/percent_of_shares_outstanding|1.3106|2004-08-10/percent_of_shares_outstanding|1.1591|2004-07-13/price|136.8589|2004-07-27/price|141.3196|2004-08-10/price|140.0675|2004-08-24/price|151.1639|2004-07-13/total_return_price|31.1446|2004-07-27/total_return_price|32.1597|2004-08-10/total_return_price|31.8748|2004-08-24/total_return_price|34.4|2004-07-13/enterprise_value|4304.1533|2004-07-27/enterprise_value|4370.1048|2004-08-10/enterprise_value|4351.5929|2004-08-24/enterprise_value|4515.6528
russ2000_1605|FRO|200409|949.138|159.599||3052.013||3143.581|301.832|2841.749||800.749|||3.2379|8.7467|7.5085|1.1986|1.6842|5.672|3.0873|0.1421|2.7804|6.9682|27.2954|1.3431|14.8868|10.1|8|410.097|271.702|4.961|163.859|150.58||168.6221|40.5|4773.773|201.2698|2004-10-05/ev_revenues|3.0357|2004-10-19/ev_revenues|2.8949|2004-11-02/ev_revenues|2.9074|2004-11-16/ev_revenues|3.2022|2004-11-30/ev_revenues|3.2894|2004-10-05/ev_free_cash_flow|5.2919|2004-10-19/ev_free_cash_flow|5.0464|2004-11-02/ev_free_cash_flow|5.0682|2004-11-16/ev_free_cash_flow|5.582|2004-11-30/ev_free_cash_flow|5.734|2004-10-05/ps_ratio|1.7067|2004-10-19/ps_ratio|1.5671|2004-11-02/ps_ratio|1.5795|2004-11-16/ps_ratio|1.8716|2004-11-30/ps_ratio|1.9581|2004-10-12/pe_ratio|4.8301|2004-10-26/pe_ratio|5.32|2004-11-09/pe_ratio|5.3359|2004-11-23/pe_ratio|5.8205|2004-10-05/price_to_book_value|3.7464|2004-10-19/price_to_book_value|3.44|2004-11-02/price_to_book_value|3.4672|2004-11-16/price_to_book_value|4.1086|2004-11-30/price_to_book_value|4.2983|2004-10-12/peg_ratio|0.1164|2004-10-26/peg_ratio|0.1282|2004-11-09/peg_ratio|0.1286|2004-11-23/peg_ratio|0.1403|2004-10-05/dividend_yield|5.8379|2004-10-19/dividend_yield|6.3578|2004-11-02/dividend_yield|6.308|2004-11-16/dividend_yield|5.3233|2004-11-30/dividend_yield|9.9602|2004-10-12/percent_of_shares_outstanding|1.634|2004-11-10/percent_of_shares_outstanding|1.3844|2004-10-05/price|201.2698|2004-10-19/price|184.8114|2004-11-02/price|186.2726|2004-11-16/price|220.7277|2004-11-30/price|230.9181|2004-10-05/total_return_price|48.3414|2004-10-19/total_return_price|44.3884|2004-11-02/total_return_price|44.7394|2004-11-16/total_return_price|53.0149|2004-11-30/total_return_price|58.49|2004-10-05/enterprise_value|5288.7887|2004-10-19/enterprise_value|5043.4756|2004-11-02/enterprise_value|5065.2558|2004-11-16/enterprise_value|5578.8084|2004-11-30/enterprise_value|5730.6961
russ2000_1605|FRO|200412|1169.394|175.206|32.017|2973.203||2964.462|345.863|2618.599||917.968|160.361||2.8808|4.6153|5.0217|1.1216|1.5531|5.2067|3.4093|0.1255|2.1972|12.5575|37.2604|3.2335|22.7968|24.85|12.5|626.244|479.84|9.283|418.964|489.182||183.1578|48.6081|5018.8297|171.7754|2005-01-11/ev_revenues|2.5778|2005-01-25/ev_revenues|2.5412|2005-02-08/ev_revenues|2.7782|2005-02-22/ev_revenues|2.8768|2005-01-11/ev_free_cash_flow|6.0858|2005-01-25/ev_free_cash_flow|5.9994|2005-02-08/ev_free_cash_flow|6.5588|2005-02-22/ev_free_cash_flow|6.7916|2005-01-11/ps_ratio|1.5685|2005-01-25/ps_ratio|1.5274|2005-02-08/ps_ratio|1.7933|2005-02-22/ps_ratio|1.904|2005-01-04/pe_ratio|2.6019|2005-01-18/pe_ratio|3.0202|2005-02-01/pe_ratio|3.2745|2005-02-15/pe_ratio|3.4466|2005-01-11/price_to_book_value|2.8003|2005-01-25/price_to_book_value|2.727|2005-02-08/price_to_book_value|3.2017|2005-02-22/price_to_book_value|3.3993|2005-01-04/peg_ratio|0.0207|2005-01-18/peg_ratio|0.024|2005-02-01/peg_ratio|0.026|2005-02-15/peg_ratio|0.0274|2005-01-11/dividend_yield|13.3896|2005-01-25/dividend_yield|13.7497|2005-02-08/dividend_yield|11.711|2005-02-22/dividend_yield|11.0302|2005-01-11/percent_of_shares_outstanding|3.0029|2005-02-10/percent_of_shares_outstanding|1.9995|2005-01-11/price|171.7754|2005-01-25/price|167.2762|2005-02-08/price|196.3967|2005-02-22/price|208.5178|2005-01-11/total_return_price|45.5873|2005-01-25/total_return_price|44.3933|2005-02-08/total_return_price|52.1215|2005-02-22/total_return_price|55.3383|2005-01-11/enterprise_value|4741.0725|2005-01-25/enterprise_value|4673.7426|2005-02-08/enterprise_value|5109.5302|2005-02-22/enterprise_value|5290.9227
russ2000_1605|FRO|200503|1140.878|193.979||3104.493||3201.175|338.246|2862.929||707.081|||3.0286|5.491|7.15|1.3346|2.0743|3.4243|3.7035|0.0272|3.2574|17.2775|29.7874|2.5632|15.5|18.3|17.5|460.085|333.77|5.155|285.415|273.549||227.1744|65.1851|5570.1189|219.2476|2005-04-05/ev_revenues|3.2038|2005-04-19/ev_revenues|3.2107|2005-05-03/ev_revenues|3.0247|2005-05-17/ev_revenues|2.9772|2005-05-31/ev_revenues|3.0138|2005-04-05/ev_free_cash_flow|9.148|2005-04-19/ev_free_cash_flow|9.1677|2005-05-03/ev_free_cash_flow|8.6368|2005-05-17/ev_free_cash_flow|8.501|2005-05-31/ev_free_cash_flow|8.6057|2005-04-05/ps_ratio|2.0143|2005-04-19/ps_ratio|2.0222|2005-05-03/ps_ratio|1.8103|2005-05-17/ps_ratio|1.7561|2005-05-31/ps_ratio|1.7979|2005-04-12/pe_ratio|3.491|2005-04-26/pe_ratio|3.2021|2005-05-10/pe_ratio|3.1395|2005-05-24/pe_ratio|2.9432|2005-04-05/price_to_book_value|4.6217|2005-04-19/price_to_book_value|4.6397|2005-05-03/price_to_book_value|4.1536|2005-05-17/price_to_book_value|4.0292|2005-05-31/price_to_book_value|4.1251|2005-04-12/peg_ratio|0.0301|2005-04-26/peg_ratio|0.0276|2005-05-10/peg_ratio|0.0271|2005-05-24/peg_ratio|0.0254|2005-04-05/dividend_yield|17.9021|2005-04-19/dividend_yield|17.8325|2005-05-03/dividend_yield|19.9194|2005-05-17/dividend_yield|20.5343|2005-05-31/dividend_yield|20.057|2005-04-12/percent_of_shares_outstanding|3.0908|2005-05-10/percent_of_shares_outstanding|3.5995|2005-04-05/price|219.2476|2005-04-19/price|220.1033|2005-05-03/price|197.0436|2005-05-17/price|191.1436|2005-05-31/price|195.6925|2005-04-05/total_return_price|62.9106|2005-04-19/total_return_price|63.1561|2005-05-03/total_return_price|56.5394|2005-05-17/total_return_price|54.8464|2005-05-31/total_return_price|56.1517|2005-04-05/enterprise_value|5922.5357|2005-04-12/enterprise_value|6021.2167|2005-04-26/enterprise_value|5742.6274|2005-05-10/enterprise_value|5682.2105|2005-05-24/enterprise_value|5492.904
russ2000_1605|FRO|200506|1021.28|142.008||3245.612||3336.918|305.448|3031.47||691.792|567.546||2.8809|5.2805|8.2262|1.2288|1.6464|2.577|3.7776|0.0222|3.5853|29.8535|30.714|4.4266|14.965|8.5|15.5|331.834|258.089|40.12|153.134|125.715||179.2084|55.7829|5139.8005|200.962|2005-07-12/ev_revenues|3.1624|2005-07-26/ev_revenues|3.0437|2005-08-09/ev_revenues|3.0227|2005-08-23/ev_revenues|3.0168|2005-07-12/ev_free_cash_flow|11.8092|2005-07-26/ev_free_cash_flow|11.3659|2005-08-09/ev_free_cash_flow|11.2874|2005-08-23/ev_free_cash_flow|11.2654|2005-07-12/ps_ratio|1.8727|2005-07-26/ps_ratio|1.7376|2005-08-09/ps_ratio|1.7137|2005-08-23/ps_ratio|1.7069|2005-07-05/pe_ratio|3.2311|2005-07-19/pe_ratio|3.1531|2005-08-02/pe_ratio|3.024|2005-08-16/pe_ratio|3.1742|2005-08-30/pe_ratio|3.2668|2005-07-12/price_to_book_value|4.3473|2005-07-26/price_to_book_value|4.0335|2005-08-09/price_to_book_value|3.978|2005-08-23/price_to_book_value|3.9624|2005-07-05/peg_ratio|0.033|2005-07-19/peg_ratio|0.0322|2005-08-02/peg_ratio|0.0309|2005-08-16/peg_ratio|0.0324|2005-08-30/peg_ratio|0.0334|2005-07-12/dividend_yield|26.622|2005-07-26/dividend_yield|28.6925|2005-08-09/dividend_yield|29.0931|2005-08-23/dividend_yield|29.2076|2005-07-12/percent_of_shares_outstanding|6.0127|2005-08-10/percent_of_shares_outstanding|7.2506|2005-07-12/price|200.962|2005-07-26/price|186.4596|2005-08-09/price|183.8924|2005-08-23/price|183.1717|2005-07-12/total_return_price|62.5542|2005-07-26/total_return_price|58.04|2005-08-09/total_return_price|57.2409|2005-08-23/total_return_price|57.0166|2005-07-05/enterprise_value|5760.1748|2005-07-19/enterprise_value|5688.0566|2005-08-02/enterprise_value|5568.7583|2005-08-16/enterprise_value|5707.6026|2005-08-30/enterprise_value|5793.2009
russ2000_1605|FRO|200509|1010.715|191.295||3191.677||3324.809|355.072|2969.737||610.073|633.421||3.1665|5.8914|11.8243|1.2911|1.8773|3.2019|4.358|0.0327|3.9843|27.5492|30.7422|7.1734|14.965|4.95|10|291.546|165.397|5.931|123.565|73.797||201.4574|65.8345|5733.2147|188.9817|2005-10-04/ev_revenues|3.2306|2005-10-18/ev_revenues|3.0205|2005-11-01/ev_revenues|3.1179|2005-11-15/ev_revenues|3.2152|2005-11-29/ev_revenues|3.1809|2005-10-04/ev_free_cash_flow|11.767|2005-10-18/ev_free_cash_flow|11.0017|2005-11-01/ev_free_cash_flow|11.3564|2005-11-15/ev_free_cash_flow|11.711|2005-11-29/ev_free_cash_flow|11.5861|2005-10-04/ps_ratio|1.8854|2005-10-18/ps_ratio|1.6459|2005-11-01/ps_ratio|1.7568|2005-11-15/ps_ratio|1.8678|2005-11-29/ps_ratio|1.8287|2005-10-11/pe_ratio|3.288|2005-10-25/pe_ratio|3.171|2005-11-08/pe_ratio|3.2912|2005-11-22/pe_ratio|3.5156|2005-10-04/price_to_book_value|4.6357|2005-10-18/price_to_book_value|4.0468|2005-11-01/price_to_book_value|4.3197|2005-11-15/price_to_book_value|4.5926|2005-11-29/price_to_book_value|4.4965|2005-10-11/peg_ratio|0.0711|2005-10-25/peg_ratio|0.0686|2005-11-08/peg_ratio|0.0712|2005-11-22/peg_ratio|0.076|2005-10-04/dividend_yield|29.3679|2005-10-18/dividend_yield|33.6412|2005-11-01/dividend_yield|31.5161|2005-11-15/dividend_yield|29.6434|2005-11-29/dividend_yield|27.5494|2005-10-11/percent_of_shares_outstanding|9.8855|2005-11-10/percent_of_shares_outstanding|8.7212|2005-10-04/price|188.9817|2005-10-18/price|164.9762|2005-11-01/price|176.1007|2005-11-15/price|187.2252|2005-11-29/price|183.3069|2005-10-04/total_return_price|61.7575|2005-10-18/total_return_price|53.9127|2005-11-01/total_return_price|57.5481|2005-11-15/total_return_price|61.1835|2005-11-29/total_return_price|62.2932|2005-10-11/enterprise_value|5480.2492|2005-10-25/enterprise_value|5381.171|2005-11-08/enterprise_value|5482.9453|2005-11-22/enterprise_value|5673.0138
russ2000_1605|FRO|200512|1118.677|236.938|139.463|3273.382||3268.901|438.647|2830.254||715.166|||3.0575|8.4352|11.1367|1.1491|1.6881|3.1034|4.1507|0.0671|3.2569|29.8446|34.0348|6.8709|14.9649|8.95|7.5|412.51|278.758|6.08|198.965|133.779||169.2098|57.5026|5323.8808|171.1915|2006-01-10/ev_revenues|3.4258|2006-01-24/ev_revenues|3.5483|2006-02-07/ev_revenues|3.3866|2006-02-21/ev_revenues|3.5024|2006-01-10/ev_free_cash_flow|12.1475|2006-01-24/ev_free_cash_flow|12.5821|2006-02-07/ev_free_cash_flow|12.0085|2006-02-21/ev_free_cash_flow|12.4191|2006-01-10/ps_ratio|1.7278|2006-01-24/ps_ratio|1.8515|2006-02-07/ps_ratio|1.6883|2006-02-21/ps_ratio|1.8051|2006-01-03/pe_ratio|4.35|2006-01-17/pe_ratio|4.2737|2006-01-31/pe_ratio|4.4231|2006-02-14/pe_ratio|4.3047|2006-02-28/pe_ratio|4.2626|2006-01-10/price_to_book_value|3.5822|2006-01-24/price_to_book_value|3.8386|2006-02-07/price_to_book_value|3.5002|2006-02-21/price_to_book_value|3.7424|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-10/dividend_yield|29.4991|2006-01-24/dividend_yield|27.5291|2006-02-07/dividend_yield|30.1901|2006-02-21/dividend_yield|28.2363|2006-01-10/percent_of_shares_outstanding|8.3884|2006-02-10/percent_of_shares_outstanding|8.6906|2006-01-10/price|171.1915|2006-01-24/price|183.442|2006-02-07/price|167.2731|2006-02-21/price|178.848|2006-01-10/total_return_price|58.176|2006-01-24/total_return_price|62.3391|2006-02-07/total_return_price|56.8445|2006-02-21/total_return_price|60.778|2006-01-03/enterprise_value|5212.5089|2006-01-17/enterprise_value|5166.0028|2006-01-31/enterprise_value|5256.993|2006-02-14/enterprise_value|5184.8748|2006-02-28/enterprise_value|5159.2628
russ2000_1605|FRO|200603|1189.101|188.083||3228.44||3297.391|427.286|2870.105||786.217|||3.3323|9.1302|11.8159|1.1042|1.6335|3.913|3.3866||3.0993|25.0245|22.5946|9.2419|14.965|14.65|7.5|486.867|320.423|4.731|247.672|219.094||161.8415|57.4367|4946.3251|155.3863|2006-04-04/ev_revenues|3.3215|2006-04-18/ev_revenues|3.2255|2006-05-02/ev_revenues|3.2445|2006-05-16/ev_revenues|3.2558|2006-05-30/ev_revenues|3.2545|2006-04-04/ev_free_cash_flow|9.7042|2006-04-18/ev_free_cash_flow|9.4235|2006-05-02/ev_free_cash_flow|9.4791|2006-05-16/ev_free_cash_flow|9.5122|2006-05-30/ev_free_cash_flow|9.5082|2006-04-04/ps_ratio|1.5271|2006-04-18/ps_ratio|1.431|2006-05-02/ps_ratio|1.45|2006-05-16/ps_ratio|1.4614|2006-05-30/ps_ratio|1.46|2006-04-11/pe_ratio|4.0695|2006-04-25/pe_ratio|4.1579|2006-05-09/pe_ratio|4.0633|2006-05-23/pe_ratio|3.9762|2006-04-04/price_to_book_value|2.9577|2006-04-18/price_to_book_value|2.7716|2006-05-02/price_to_book_value|2.8085|2006-05-16/price_to_book_value|2.8304|2006-05-30/price_to_book_value|2.8278|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-04/dividend_yield|26.0641|2006-04-18/dividend_yield|27.8138|2006-05-02/dividend_yield|27.4487|2006-05-16/dividend_yield|27.236|2006-05-30/dividend_yield|27.2613|2006-04-10/percent_of_shares_outstanding|9.2674|2006-05-10/percent_of_shares_outstanding|10.6403|2006-04-04/price|155.3863|2006-04-18/price|145.6112|2006-05-02/price|147.5478|2006-05-16/price|148.7005|2006-05-30/price|148.5622|2006-04-04/total_return_price|55.1458|2006-04-18/total_return_price|51.6767|2006-05-02/total_return_price|52.364|2006-05-16/total_return_price|52.773|2006-05-30/total_return_price|52.724|2006-04-11/enterprise_value|4988.8881|2006-04-25/enterprise_value|5037.8793|2006-05-09/enterprise_value|4985.438|2006-05-23/enterprise_value|4937.1369
russ2000_1605|FRO|200606|1097.068|113.94||3258.388||3304.839|466.095|2838.744||744.692|||3.448|11.0229|10.0735|1.2006|1.6535|4.2475|3.2025||3.3083|19.3164|17.3938|9.0316|14.965|4.5|7.5|344.887|247.934|62.535|107.219|68.562||168.2506|62.7953|5087.5605|178.5328|2006-07-11/ev_revenues|3.5935|2006-07-25/ev_revenues|3.5585|2006-08-08/ev_revenues|3.7889|2006-08-22/ev_revenues|3.7948|2006-07-11/ev_free_cash_flow|9.3336|2006-07-25/ev_free_cash_flow|9.2425|2006-08-08/ev_free_cash_flow|9.8412|2006-08-22/ev_free_cash_flow|9.8564|2006-07-11/ps_ratio|1.7396|2006-07-25/ps_ratio|1.7046|2006-08-08/ps_ratio|1.9351|2006-08-22/ps_ratio|1.9409|2006-07-05/pe_ratio|5.3112|2006-07-19/pe_ratio|5.36|2006-08-02/pe_ratio|5.4214|2006-08-16/pe_ratio|5.8288|2006-08-30/pe_ratio|5.6712|2006-07-11/price_to_book_value|3.5877|2006-07-25/price_to_book_value|3.5154|2006-08-08/price_to_book_value|3.9908|2006-08-22/price_to_book_value|4.0028|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-11/dividend_yield|18.2039|2006-07-25/dividend_yield|18.5782|2006-08-08/dividend_yield|16.3654|2006-08-22/dividend_yield|16.3161|2006-07-11/percent_of_shares_outstanding|8.2607|2006-08-10/percent_of_shares_outstanding|9.3521|2006-07-11/price|178.5328|2006-07-25/price|174.9364|2006-08-08/price|198.5901|2006-08-22/price|199.1895|2006-07-11/total_return_price|66.6329|2006-07-25/total_return_price|65.2906|2006-08-08/total_return_price|74.1187|2006-08-22/total_return_price|74.3424|2006-07-05/enterprise_value|5474.089|2006-07-19/enterprise_value|5498.2396|2006-08-02/enterprise_value|5528.6003|2006-08-16/enterprise_value|5730.0851|2006-08-30/enterprise_value|5652.1132
russ2000_1605|FRO|200609|973.032|110.819||3314.01||3239.705|427.601|2812.104||729.486|||3.6236|10.4739|9.4118|1.217|1.7697|5.6168|3.6498||3.2822|16.5178|17.5423|9.5562|14.965|6.6|7.5|404.694|243.55|8.036|139.506|98.793||181.6221|70.3855|5625.2026|166.9135|2006-10-03/ev_revenues|3.2077|2006-10-17/ev_revenues|3.2157|2006-10-31/ev_revenues|3.276|2006-11-14/ev_revenues|3.3149|2006-11-28/ev_revenues|3.158|2006-10-03/ev_free_cash_flow|26.3486|2006-10-17/ev_free_cash_flow|26.414|2006-10-31/ev_free_cash_flow|26.9089|2006-11-14/ev_free_cash_flow|27.2286|2006-11-28/ev_free_cash_flow|25.9396|2006-10-03/ps_ratio|1.5148|2006-10-17/ps_ratio|1.5228|2006-10-31/ps_ratio|1.583|2006-11-14/ps_ratio|1.6219|2006-11-28/ps_ratio|1.465|2006-10-11/pe_ratio|4.7278|2006-10-25/pe_ratio|5.0507|2006-11-08/pe_ratio|5.0494|2006-11-22/pe_ratio|5.0387|2006-10-03/price_to_book_value|3.4241|2006-10-17/price_to_book_value|3.4421|2006-10-31/price_to_book_value|3.5783|2006-11-14/price_to_book_value|3.6663|2006-11-28/price_to_book_value|3.3116|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-03/dividend_yield|17.9734|2006-10-17/dividend_yield|17.8795|2006-10-31/dividend_yield|17.199|2006-11-14/dividend_yield|16.7863|2006-11-28/dividend_yield|18.5843|2006-10-10/percent_of_shares_outstanding|9.6884|2006-11-10/percent_of_shares_outstanding|10.1346|2006-10-03/price|166.9135|2006-10-17/price|167.7895|2006-10-31/price|174.4292|2006-11-14/price|178.7173|2006-11-28/price|161.4265|2006-10-03/total_return_price|64.6853|2006-10-17/total_return_price|65.0248|2006-10-31/total_return_price|67.598|2006-11-14/total_return_price|69.2598|2006-11-28/total_return_price|62.5589|2006-10-11/enterprise_value|5246.6579|2006-10-25/enterprise_value|5414.3319|2006-11-08/enterprise_value|5413.6419|2006-11-22/enterprise_value|5408.1217
russ2000_1605|FRO|200612|1112.142|222.258|43.791|3239.503||3380.255|443.916|2936.339||668.56|0||3.0224|9.5574|24.826|1.085|1.3294|4.276|3.0051||3.6845|23.8929|23.5362|10.5255|14.9649|9|12.5|327.998||12.22|171.983|134.601||146.4873|61.5269|5012.0522|139.9399|2007-01-09/ev_revenues|3.117|2007-01-23/ev_revenues|3.2405|2007-02-06/ev_revenues|3.2881|2007-02-20/ev_revenues|3.3437|2007-01-09/ev_free_cash_flow|18.6308|2007-01-23/ev_free_cash_flow|19.3689|2007-02-06/ev_free_cash_flow|19.6536|2007-02-20/ev_free_cash_flow|19.9858|2007-01-09/ps_ratio|1.3386|2007-01-23/ps_ratio|1.4621|2007-02-06/ps_ratio|1.5098|2007-02-20/ps_ratio|1.5653|2007-01-03/pe_ratio|4.173|2007-01-17/pe_ratio|4.2208|2007-01-31/pe_ratio|4.3654|2007-02-14/pe_ratio|4.6639|2007-02-28/pe_ratio|4.7462|2007-01-09/price_to_book_value|3.1324|2007-01-23/price_to_book_value|3.4214|2007-02-06/price_to_book_value|3.5329|2007-02-20/price_to_book_value|3.6629|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-09/dividend_yield|25.0107|2007-01-23/dividend_yield|22.8982|2007-02-06/dividend_yield|22.1758|2007-02-20/dividend_yield|21.3884|2007-01-09/percent_of_shares_outstanding|11.0977|2007-02-12/percent_of_shares_outstanding|11.3542|2007-01-09/price|139.9399|2007-01-23/price|152.8503|2007-02-06/price|157.83|2007-02-20/price|163.6397|2007-01-09/total_return_price|58.7769|2007-01-23/total_return_price|64.1995|2007-02-06/total_return_price|66.2911|2007-02-20/total_return_price|68.7312|2007-01-03/enterprise_value|4952.26|2007-01-17/enterprise_value|4977.1006|2007-01-31/enterprise_value|5052.3124|2007-02-14/enterprise_value|5207.5661|2007-02-28/enterprise_value|5250.3472
russ2000_1605|FRO|200703|1133.481|249.619||2999.511||3776.99|356.765|3420.225||514.862|||3.4093|6.8038|20.3781|0.7304|1.631|5.0878|3.8165||1.4143|22.1408|33.3222|13.0798|14.9803|10.6|10.25|369.546|233.612|16.58|135.714|158.791|-39.089|170.5|76.5281|5427.97|179.45|2007-04-03/ev_revenues|2.1864|2007-04-17/ev_revenues|2.1373|2007-05-01/ev_revenues|2.3343|2007-05-15/ev_revenues|2.3379|2007-05-29/ev_revenues|2.583|2007-04-03/ev_free_cash_flow|-143.9372|2007-04-17/ev_free_cash_flow|-140.7035|2007-05-01/ev_free_cash_flow|-153.6724|2007-05-15/ev_free_cash_flow|-153.9107|2007-05-29/ev_free_cash_flow|-170.0453|2007-04-03/ps_ratio|1.8562|2007-04-17/ps_ratio|1.8071|2007-05-01/ps_ratio|2.0041|2007-05-15/ps_ratio|2.0077|2007-05-29/ps_ratio|2.2529|2007-04-11/pe_ratio|5.7476|2007-04-25/pe_ratio|6.0814|2007-05-09/pe_ratio|6.4772|2007-05-23/pe_ratio|6.7492|2007-04-03/price_to_book_value|5.2159|2007-04-17/price_to_book_value|5.0778|2007-05-01/price_to_book_value|5.6315|2007-05-15/price_to_book_value|5.6417|2007-05-29/price_to_book_value|6.3306|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-03/dividend_yield|21.0365|2007-04-17/dividend_yield|21.6085|2007-05-01/dividend_yield|19.4839|2007-05-15/dividend_yield|19.4487|2007-05-29/dividend_yield|17.3324|2007-04-10/percent_of_shares_outstanding|10.1281|2007-05-10/percent_of_shares_outstanding|9.7614|2007-04-03/price|179.45|2007-04-17/price|174.7|2007-05-01/price|193.75|2007-05-15/price|194.1|2007-05-29/price|217.8|2007-04-03/total_return_price|80.5452|2007-04-17/total_return_price|78.4132|2007-05-01/total_return_price|86.9637|2007-05-15/total_return_price|87.1208|2007-05-29/total_return_price|97.7584|2007-04-11/enterprise_value|3119.1322|2007-04-25/enterprise_value|3272.5235|2007-05-09/enterprise_value|3454.3482|2007-05-23/enterprise_value|3579.306
russ2000_1605|FRO|200706|1325.848|209.592||3049.145||3745.524|382.982|3362.542||643.654|||2.6507|6.6695|-174.5044|0.8815|2.3206|7.2573|6.521||1.0066|16.8264|26.8949|7.7568|14.974|12.55|7.5|382.164|242.67|34.934|144.32|187.924|-39.477|224.35|103.9565|3812.76|255.8|2007-07-10/ev_revenues|2.8741|2007-07-24/ev_revenues|2.732|2007-08-07/ev_revenues|2.549|2007-08-21/ev_revenues|2.4527|2007-07-10/ev_free_cash_flow|-105.7939|2007-07-24/ev_free_cash_flow|-100.5615|2007-08-07/ev_free_cash_flow|-93.8262|2007-08-21/ev_free_cash_flow|-90.2822|2007-07-10/ps_ratio|2.5799|2007-07-24/ps_ratio|2.4377|2007-08-07/ps_ratio|2.2546|2007-08-21/ps_ratio|2.1583|2007-07-05/pe_ratio|6.2955|2007-07-19/pe_ratio|6.5639|2007-08-02/pe_ratio|5.9587|2007-08-16/pe_ratio|5.1677|2007-08-30/pe_ratio|5.9432|2007-07-10/price_to_book_value|5.9474|2007-07-24/price_to_book_value|5.6195|2007-08-07/price_to_book_value|5.1976|2007-08-21/price_to_book_value|4.9755|2007-07-05/peg_ratio|0.365|2007-07-19/peg_ratio|0.3806|2007-08-02/peg_ratio|0.3455|2007-08-16/peg_ratio|0.2996|2007-08-30/peg_ratio|0.3446|2007-07-10/dividend_yield|14.7576|2007-07-24/dividend_yield|15.6185|2007-08-07/dividend_yield|16.8866|2007-08-21/dividend_yield|17.6402|2007-07-10/percent_of_shares_outstanding|8.754|2007-08-10/percent_of_shares_outstanding|7.1959|2007-07-10/price|255.8|2007-07-24/price|241.7|2007-08-07/price|223.55|2007-08-21/price|214|2007-07-10/total_return_price|118.5294|2007-07-24/total_return_price|111.9959|2007-08-07/total_return_price|103.5858|2007-08-21/total_return_price|99.1606|2007-07-05/enterprise_value|4089.0138|2007-07-19/enterprise_value|4244.6498|2007-08-02/enterprise_value|3893.7205|2007-08-16/enterprise_value|3435.0432|2007-08-30/enterprise_value|3884.7415
russ2000_1605|FRO|200709|1358.375|309.09||3006.235||3815.715|494.498|3321.217||563.28|||2.6463|6.6642|-97.4072|0.8966|2.352|6.3497|5.4219|0.3682|1.1057|16.1878|25.8293|7.8955|15.5174|6.95|7.5|577.263|266.127|8.738|108.29|107.846|-32.915|233.2|108.0573|4120.4402|254.45|2007-10-02/ev_revenues|2.4874|2007-10-16/ev_revenues|2.1438|2007-10-30/ev_revenues|2.1528|2007-11-13/ev_revenues|1.9939|2007-11-27/ev_revenues|2.2553|2007-10-02/ev_free_cash_flow|13.1097|2007-10-16/ev_free_cash_flow|11.2985|2007-10-30/ev_free_cash_flow|11.3461|2007-11-13/ev_free_cash_flow|10.5084|2007-11-27/ev_free_cash_flow|11.8864|2007-10-02/ps_ratio|2.3202|2007-10-16/ps_ratio|1.9733|2007-10-30/ps_ratio|1.9824|2007-11-13/ps_ratio|1.8219|2007-11-27/ps_ratio|2.0859|2007-10-11/pe_ratio|5.7161|2007-10-25/pe_ratio|5.4731|2007-11-08/pe_ratio|5.4015|2007-11-23/pe_ratio|5.8824|2007-10-02/price_to_book_value|6.7601|2007-10-16/price_to_book_value|5.7492|2007-10-30/price_to_book_value|5.7758|2007-11-13/price_to_book_value|5.3082|2007-11-27/price_to_book_value|6.0773|2007-10-11/peg_ratio|0.4508|2007-10-25/peg_ratio|0.4316|2007-11-08/peg_ratio|0.426|2007-11-23/peg_ratio|0.4639|2007-10-02/dividend_yield|14.8359|2007-10-16/dividend_yield|17.4445|2007-10-30/dividend_yield|17.3643|2007-11-13/dividend_yield|18.8939|2007-11-27/dividend_yield|14.3169|2007-10-10/percent_of_shares_outstanding|10.268|2007-10-26/percent_of_shares_outstanding|10.8027|2007-11-09/percent_of_shares_outstanding|11.2011|2007-11-27/percent_of_shares_outstanding|11.4886|2007-10-02/price|254.45|2007-10-16/price|216.4|2007-10-30/price|217.4005|2007-11-13/price|199.8|2007-11-27/price|228.75|2007-10-02/total_return_price|117.9039|2007-10-16/total_return_price|107.3465|2007-10-30/total_return_price|107.8428|2007-11-13/total_return_price|99.1119|2007-11-27/total_return_price|117.2977|2007-10-11/enterprise_value|3658.4335|2007-10-25/enterprise_value|3516.266|2007-11-08/enterprise_value|3474.364|2007-11-23/enterprise_value|3755.706
russ2000_1605|FRO|200712|719.463|184.116|55.435|2693.603||3316.122|590.226|2725.896||445.969|0||2.3348|5.92|12.3052|1.0316|2.1661|5.9527|6.3111|0.4694|1.0618|13.7866|27.9876|9.894|14.9985|13.4|7.5|449.764|291.927|11.5|201.268|201.014|-35.257|237.55|121.8101|3796.8598|215.35|2008-01-09/ev_revenues|1.9745|2008-01-23/ev_revenues|1.7402|2008-02-06/ev_revenues|1.8841|2008-02-20/ev_revenues|2.2012|2008-01-09/ev_free_cash_flow|16.8823|2008-01-23/ev_free_cash_flow|14.8789|2008-02-06/ev_free_cash_flow|16.109|2008-02-20/ev_free_cash_flow|18.821|2008-01-09/ps_ratio|1.8303|2008-01-23/ps_ratio|1.5936|2008-02-06/ps_ratio|1.7389|2008-02-20/ps_ratio|2.0593|2008-01-04/pe_ratio|5.2736|2008-01-18/pe_ratio|4.2333|2008-02-01/pe_ratio|4.8092|2008-02-15/pe_ratio|5.3126|2008-02-29/pe_ratio|5.1885|2008-01-09/price_to_book_value|7.2263|2008-01-23/price_to_book_value|6.2918|2008-02-06/price_to_book_value|6.8656|2008-02-20/price_to_book_value|8.1307|2008-01-04/peg_ratio|0.2094|2008-01-18/peg_ratio|0.1681|2008-02-01/peg_ratio|0.191|2008-02-15/peg_ratio|0.211|2008-02-29/peg_ratio|0.2061|2008-01-09/dividend_yield|15.2078|2008-01-23/dividend_yield|17.4667|2008-02-06/dividend_yield|16.0068|2008-02-20/dividend_yield|13.5163|2008-01-15/percent_of_shares_outstanding|9.9828|2008-01-31/percent_of_shares_outstanding|9.6509|2008-02-15/percent_of_shares_outstanding|9.5438|2008-02-29/percent_of_shares_outstanding|8.4955|2008-01-09/price|215.35|2008-01-23/price|187.5|2008-02-06/price|204.6|2008-02-20/price|242.3|2008-01-09/total_return_price|110.4265|2008-01-23/total_return_price|96.1456|2008-02-06/total_return_price|104.9141|2008-02-20/total_return_price|124.2458|2008-01-04/enterprise_value|3722.389|2008-01-18/enterprise_value|3045.2228|2008-02-01/enterprise_value|3420.096|2008-02-15/enterprise_value|3747.8295|2008-02-29/enterprise_value|3667.0185
russ2000_1605|FRO|200803|1055.481|128.711||2668.374||3253.657|670.282|2583.375||491.169|||1.977|5.288|16.9039|1.0123|1.8328|5.2609|7.2364|0.2089|0.9694|15.0707|29.4686|8.5691|14.9718|14.75|10|543.265|369.57|79.383|221.15|220.974|-37.07|215.65|115.3767|3714.1582|236.9|2008-04-02/ev_revenues|1.9961|2008-04-16/ev_revenues|2.2046|2008-04-30/ev_revenues|2.3287|2008-05-14/ev_revenues|2.52|2008-05-28/ev_revenues|2.643|2008-04-02/ev_free_cash_flow|9.924|2008-04-16/ev_free_cash_flow|10.9605|2008-04-30/ev_free_cash_flow|11.5779|2008-05-14/ev_free_cash_flow|12.5286|2008-05-28/ev_free_cash_flow|13.1402|2008-04-02/ps_ratio|1.834|2008-04-16/ps_ratio|2.0446|2008-04-30/ps_ratio|2.17|2008-05-14/ps_ratio|2.3632|2008-05-28/ps_ratio|2.4874|2008-04-11/pe_ratio|5.0451|2008-04-25/pe_ratio|5.7712|2008-05-09/pe_ratio|6.4082|2008-05-23/pe_ratio|6.766|2008-04-02/price_to_book_value|7.2179|2008-04-16/price_to_book_value|8.0466|2008-04-30/price_to_book_value|8.5402|2008-05-14/price_to_book_value|9.3004|2008-05-28/price_to_book_value|9.7894|2008-04-11/peg_ratio|0.0914|2008-04-25/peg_ratio|0.1045|2008-05-09/peg_ratio|0.1161|2008-05-23/peg_ratio|0.1225|2008-04-02/dividend_yield|13.7189|2008-04-16/dividend_yield|12.3059|2008-04-30/dividend_yield|11.5947|2008-05-14/dividend_yield|10.647|2008-05-28/dividend_yield|10.1152|2008-04-15/percent_of_shares_outstanding|8.3266|2008-04-30/percent_of_shares_outstanding|9.3842|2008-05-15/percent_of_shares_outstanding|9.9962|2008-05-30/percent_of_shares_outstanding|9.9511|2008-04-02/price|236.9|2008-04-16/price|264.1|2008-04-30/price|280.3|2008-05-14/price|305.25|2008-05-28/price|321.3|2008-04-02/total_return_price|126.7458|2008-04-16/total_return_price|141.2983|2008-04-30/total_return_price|149.9656|2008-05-14/total_return_price|163.3143|2008-05-28/total_return_price|171.9013|2008-04-11/enterprise_value|3949.65|2008-04-25/enterprise_value|4467.439|2008-05-09/enterprise_value|4921.6268|2008-05-23/enterprise_value|5176.78
russ2000_1605|FRO|200806|1151.389|126.223||2820.222||3387.241|801.302|2585.939||608.069|||2.8963|6.8371|14.3997|1.4496|2.7777|7.3137|10.7964|0.1325|1.1458|10.9355|13.7176|7.0379|15.5717|21.25|13.75|674.27|481.864|100.847|319.17|318.398|-36.829|358.8|200.6201|5567.3665|303.3|2008-07-09/ev_revenues|2.3286|2008-07-23/ev_revenues|2.5177|2008-08-06/ev_revenues|2.2072|2008-08-20/ev_revenues|2.2016|2008-07-09/ev_free_cash_flow|21.6634|2008-07-23/ev_free_cash_flow|23.4226|2008-08-06/ev_free_cash_flow|20.534|2008-08-20/ev_free_cash_flow|20.4813|2008-07-07/ps_ratio|2.0627|2008-07-21/ps_ratio|2.2205|2008-08-04/ps_ratio|1.9127|2008-08-18/ps_ratio|2.0032|2008-07-07/pe_ratio|5.3824|2008-07-21/pe_ratio|5.7941|2008-08-04/pe_ratio|4.9911|2008-08-18/pe_ratio|5.2272|2008-07-09/price_to_book_value|7.6487|2008-07-23/price_to_book_value|8.3468|2008-08-06/price_to_book_value|7.2006|2008-08-20/price_to_book_value|7.1797|2008-07-07/peg_ratio|0.1185|2008-07-21/peg_ratio|0.1276|2008-08-04/peg_ratio|0.1099|2008-08-18/peg_ratio|0.1151|2008-07-09/dividend_yield|12.4738|2008-07-23/dividend_yield|11.4307|2008-08-06/dividend_yield|13.2501|2008-08-20/dividend_yield|13.2888|2008-07-15/percent_of_shares_outstanding|7.1154|2008-07-31/percent_of_shares_outstanding|6.6589|2008-08-15/percent_of_shares_outstanding|7.7092|2008-08-29/percent_of_shares_outstanding|8.5324|2008-07-07/price|303.3|2008-07-21/price|326.5|2008-08-04/price|281.25|2008-08-18/price|294.55|2008-07-07/total_return_price|169.5877|2008-07-21/total_return_price|182.5598|2008-08-04/total_return_price|157.2586|2008-08-18/total_return_price|164.6952|2008-07-07/enterprise_value|5116.7466|2008-07-21/enterprise_value|5464.09|2008-08-04/enterprise_value|4786.6206|2008-08-18/enterprise_value|4985.7442
russ2000_1605|FRO|200809|1116.639|240.451||3004.243||3458.145|834.103|2624.042||686.729|||1.749|5.1522|16.271|1.0529|1.636|4.2653|5.5091|0.0967|1.2557|24.0223|19.297|6.7274|15.5717|6.95|15|577.263|334.006|105.116|108.29|107.846|-32.915|240.35|141.4124|4370.2881|187|2008-10-01/ev_revenues|1.8798|2008-10-15/ev_revenues|1.4066|2008-10-29/ev_revenues|1.3258|2008-11-12/ev_revenues|1.2797|2008-11-26/ev_revenues|1.4247|2008-10-01/ev_free_cash_flow|30.8596|2008-10-15/ev_free_cash_flow|23.0922|2008-10-29/ev_free_cash_flow|21.7653|2008-11-12/ev_free_cash_flow|21.0079|2008-11-26/ev_free_cash_flow|23.3883|2008-10-14/ps_ratio|1.2729|2008-10-28/ps_ratio|0.97|2008-11-11/ps_ratio|1.0748|2008-11-25/ps_ratio|1.0023|2008-10-14/pe_ratio|3.3185|2008-10-28/pe_ratio|2.5288|2008-11-11/pe_ratio|2.8021|2008-11-25/pe_ratio|2.6131|2008-10-01/price_to_book_value|5.23|2008-10-15/price_to_book_value|3.6836|2008-10-29/price_to_book_value|3.4194|2008-11-12/price_to_book_value|3.2686|2008-11-26/price_to_book_value|3.7425|2008-10-14/peg_ratio|0.0752|2008-10-28/peg_ratio|0.0573|2008-11-11/peg_ratio|0.0635|2008-11-25/peg_ratio|0.0592|2008-10-01/dividend_yield|23.3037|2008-10-15/dividend_yield|33.0871|2008-10-29/dividend_yield|35.6432|2008-11-12/dividend_yield|37.2875|2008-11-26/dividend_yield|32.5659|2008-10-15/percent_of_shares_outstanding|5.3791|2008-10-31/percent_of_shares_outstanding|9.6186|2008-11-14/percent_of_shares_outstanding|10.7985|2008-11-28/percent_of_shares_outstanding|10.6395|2008-10-14/price|187|2008-10-28/price|142.5|2008-11-11/price|157.9|2008-11-25/price|147.25|2008-10-14/total_return_price|110.0233|2008-10-28/total_return_price|83.8413|2008-11-11/total_return_price|92.9021|2008-11-25/total_return_price|86.636|2008-10-14/enterprise_value|3539.5379|2008-10-28/enterprise_value|2846.5972|2008-11-11/enterprise_value|3086.4014|2008-11-25/enterprise_value|2920.5628
russ2000_1605|FRO|200812|821.362|250.957|42.223|2993.105||3318.874|710.93|2607.944||702.217|45.402||1.279|4.2492|20.9966|0.7372|0.9802|2.5555|3.2664|0.0579|1.2933|28.6359|16.3595|8.0969|15.5717|3.1|2.5|451.513|254.917|81.012|52.654|51.552|-35.907|144|86.3407|2869.9548|165.2|2009-01-07/ev_revenues|1.3665|2009-01-21/ev_revenues|1.3398|2009-02-04/ev_revenues|1.266|2009-02-18/ev_revenues|1.1457|2009-01-07/ev_free_cash_flow|18.125|2009-01-21/ev_free_cash_flow|17.771|2009-02-04/ev_free_cash_flow|16.7918|2009-02-18/ev_free_cash_flow|15.1966|2009-01-06/ps_ratio|1.1342|2009-01-20/ps_ratio|1.0096|2009-02-03/ps_ratio|0.9629|2009-02-17/ps_ratio|0.8767|2009-01-06/pe_ratio|3.5874|2009-01-20/pe_ratio|3.1933|2009-02-03/pe_ratio|3.0456|2009-02-17/pe_ratio|2.7731|2009-01-07/price_to_book_value|3.426|2009-01-21/price_to_book_value|3.3407|2009-02-04/price_to_book_value|3.1045|2009-02-18/price_to_book_value|2.7198|2009-01-06/peg_ratio|0.612|2009-01-20/peg_ratio|0.5447|2009-02-03/peg_ratio|0.5195|2009-02-17/peg_ratio|0.4731|2009-01-07/dividend_yield|26.699|2009-01-21/dividend_yield|27.3813|2009-02-04/dividend_yield|29.4643|2009-02-18/dividend_yield|33.6323|2009-01-15/percent_of_shares_outstanding|7.5825|2009-01-30/percent_of_shares_outstanding|7.5002|2009-02-13/percent_of_shares_outstanding|6.788|2009-02-27/percent_of_shares_outstanding|7.2494|2009-01-06/price|165.2|2009-01-20/price|147.05|2009-02-03/price|140.25|2009-02-17/price|127.7|2009-01-06/total_return_price|99.052|2009-01-20/total_return_price|88.1695|2009-02-03/total_return_price|84.0923|2009-02-17/total_return_price|76.5674|2009-01-06/enterprise_value|3236.2718|2009-01-20/enterprise_value|2953.6455|2009-02-03/enterprise_value|2847.7579|2009-02-17/enterprise_value|2652.3331
russ2000_1605|FRO|200903|777.211|206.577||3011.537||3201.882|627.038|2574.844||732.848|||0.8962|3.7777|11.8866|0.5313|0.6581|2.4019|1.9215||1.2823|37.3778|15.1202|6.9099|15.6363|4.9|1.25|356.601|243.795|22.742|77.302|76.618|-34.547|86.95|52.9285|2094.4193|88.3|2009-04-01/ev_revenues|1.0229|2009-04-15/ev_revenues|1.0222|2009-04-29/ev_revenues|1.0842|2009-05-13/ev_revenues|1.1564|2009-05-27/ev_revenues|1.2221|2009-04-01/ev_free_cash_flow|29.9634|2009-04-15/ev_free_cash_flow|29.9413|2009-04-29/ev_free_cash_flow|31.7572|2009-05-13/ev_free_cash_flow|33.8721|2009-05-27/ev_free_cash_flow|35.7988|2009-04-14/ps_ratio|0.6683|2009-04-28/ps_ratio|0.6766|2009-05-12/ps_ratio|0.8514|2009-05-26/ps_ratio|0.8227|2009-04-14/pe_ratio|2.4392|2009-04-28/pe_ratio|2.4696|2009-05-12/pe_ratio|3.1077|2009-05-26/pe_ratio|3.0028|2009-04-01/price_to_book_value|1.8645|2009-04-15/price_to_book_value|1.8624|2009-04-29/price_to_book_value|2.0366|2009-05-13/price_to_book_value|2.2396|2009-05-27/price_to_book_value|2.4244|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-14/dividend_yield|36.8063|2009-04-28/dividend_yield|36.3535|2009-05-12/dividend_yield|28.8889|2009-05-26/dividend_yield|29.8988|2009-04-15/percent_of_shares_outstanding|6.685|2009-04-30/percent_of_shares_outstanding|7.2073|2009-05-15/percent_of_shares_outstanding|8.6804|2009-05-29/percent_of_shares_outstanding|8.8065|2009-04-14/price|88.3|2009-04-28/price|89.4|2009-05-12/price|112.5|2009-05-26/price|108.7|2009-04-14/total_return_price|53.7502|2009-04-28/total_return_price|54.4198|2009-05-12/total_return_price|68.4813|2009-05-26/total_return_price|66.1682|2009-04-14/enterprise_value|2115.4411|2009-04-28/enterprise_value|2132.57|2009-05-12/enterprise_value|2492.2762|2009-05-26/enterprise_value|2433.1038
russ2000_1605|FRO|200906|705.236|120.604||3021.364||3137.365|562.196|2575.169||758.376|||1.3004|10.1191|38.0908|0.6838|0.9203|3.3591|2.6443||1.1674|16.4474|1.1786|6.748|15.4278|1.8|1.25|281.536|182.051|60.25|28.39|27.77|-34.58|121.6|74.817|2633.9787|106.25|2009-07-08/ev_revenues|1.4182|2009-07-22/ev_revenues|1.4453|2009-08-05/ev_revenues|1.5901|2009-08-19/ev_revenues|1.5313|2009-07-08/ev_free_cash_flow|12.5941|2009-07-22/ev_free_cash_flow|12.8346|2009-08-05/ev_free_cash_flow|14.1204|2009-08-19/ev_free_cash_flow|13.5978|2009-07-07/ps_ratio|0.9913|2009-07-21/ps_ratio|1.0001|2009-08-04/ps_ratio|1.1065|2009-08-18/ps_ratio|1.0533|2009-07-07/pe_ratio|6.3433|2009-07-21/pe_ratio|6.4|2009-08-04/pe_ratio|7.0806|2009-08-18/pe_ratio|6.7403|2009-07-08/price_to_book_value|2.0985|2009-07-22/price_to_book_value|2.158|2009-08-05/price_to_book_value|2.4763|2009-08-19/price_to_book_value|2.3469|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|18.8235|2009-07-21/dividend_yield|18.6567|2009-08-04/dividend_yield|16.8634|2009-08-18/dividend_yield|17.7148|2009-07-15/percent_of_shares_outstanding|6.8078|2009-07-31/percent_of_shares_outstanding|6.8412|2009-08-14/percent_of_shares_outstanding|7.6264|2009-08-31/percent_of_shares_outstanding|7.375|2009-07-07/price|106.25|2009-07-21/price|107.2|2009-08-04/price|118.6|2009-08-18/price|112.9|2009-07-07/total_return_price|65.3726|2009-07-21/total_return_price|65.9571|2009-08-04/total_return_price|72.9711|2009-08-18/total_return_price|69.4641|2009-07-07/enterprise_value|2427.1461|2009-07-21/enterprise_value|2441.9392|2009-08-04/enterprise_value|2619.4566|2009-08-18/enterprise_value|2530.6979
russ2000_1605|FRO|200909|733.717|105.774||2975.403||3058.979|586.764|2472.215||739.093|||1.9614|17.2966|11.6124|0.6831|1.0897|6.9731|2.464||1.1855|5.351|3.3733|7.0802|16.0286|-0.35|1.25|236.069|138.047|49.683|-4.792|-5.61|-34.139|116.8|72.6927|2591.4276|121.75|2009-10-14/ev_revenues|2.0583|2009-10-28/ev_revenues|1.9232|2009-11-11/ev_revenues|2.0077|2009-11-25/ev_revenues|2.1728|2009-10-14/ev_free_cash_flow|12.1862|2009-10-28/ev_free_cash_flow|11.3864|2009-11-11/ev_free_cash_flow|11.8871|2009-11-25/ev_free_cash_flow|12.8642|2009-10-13/ps_ratio|1.4387|2009-10-27/ps_ratio|1.4045|2009-11-10/ps_ratio|1.3985|2009-11-24/ps_ratio|1.5799|2009-10-13/pe_ratio|12.8836|2009-10-27/pe_ratio|12.5767|2009-11-10/pe_ratio|12.5238|2009-11-24/pe_ratio|14.1481|2009-10-14/price_to_book_value|2.6378|2009-10-28/price_to_book_value|2.3955|2009-11-11/price_to_book_value|2.5472|2009-11-25/price_to_book_value|2.8432|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|5.1335|2009-10-27/dividend_yield|5.2587|2009-11-10/dividend_yield|5.2809|2009-11-24/dividend_yield|4.6746|2009-10-15/percent_of_shares_outstanding|6.9307|2009-10-13/price|121.75|2009-10-27/price|118.85|2009-11-10/price|118.35|2009-11-24/price|133.7|2009-10-13/total_return_price|75.7735|2009-10-27/total_return_price|73.9686|2009-11-10/total_return_price|73.6574|2009-11-24/total_return_price|83.2108|2009-10-13/enterprise_value|2674.9435|2009-10-27/enterprise_value|2629.7855|2009-11-10/enterprise_value|2621.9997|2009-11-24/enterprise_value|2861.0253
russ2000_1605|FRO|200912|783.182|145.495|67.451|2833.328||2964.47|605.362|2359.108||741.34|78.029||2.2521|27.9996|13.3336|0.774|1.6627|14.8889|2.9854||1.1932|3.1983|3.0851||15.6204|0.25|0.75|242.012|-42.934|-120.986|4.933|3.923|-34.753|140.7|88.0299|2970.0272|151.95|2010-01-06/ev_revenues|2.7924|2010-01-20/ev_revenues|2.8719|2010-02-03/ev_revenues|2.6501|2010-02-17/ev_revenues|2.5727|2010-01-06/ev_free_cash_flow|20.5779|2010-01-20/ev_free_cash_flow|21.1638|2010-02-03/ev_free_cash_flow|19.5293|2010-02-17/ev_free_cash_flow|18.9587|2010-01-05/ps_ratio|2.1343|2010-01-19/ps_ratio|2.3429|2010-02-02/ps_ratio|2.0107|2010-02-16/ps_ratio|1.8857|2010-01-05/pe_ratio|23.0227|2010-01-19/pe_ratio|25.2727|2010-02-02/pe_ratio|21.6894|2010-02-16/pe_ratio|20.3409|2010-01-06/price_to_book_value|3.1948|2010-01-20/price_to_book_value|3.3146|2010-02-03/price_to_book_value|2.9806|2010-02-17/price_to_book_value|2.864|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-05/dividend_yield|2.9615|2010-01-19/dividend_yield|2.6978|2010-02-02/dividend_yield|3.1436|2010-02-16/dividend_yield|3.352|2010-01-05/price|151.95|2010-01-19/price|166.8|2010-02-02/price|143.15|2010-02-16/price|134.25|2010-01-05/total_return_price|95.0685|2010-01-19/total_return_price|104.3595|2010-02-02/total_return_price|89.5627|2010-02-16/total_return_price|83.9944|2010-01-05/enterprise_value|3114.6148|2010-01-19/enterprise_value|3345.8546|2010-02-02/enterprise_value|2977.5839|2010-02-16/enterprise_value|2838.9957
russ2000_1605|FRO|201003|708.918|85.526||2796.789||2851.981|554.397|2297.584||795.722|138.252||2.9533|30.4746|100.4561|0.8811|2.1631|23.3333|2.997||1.1481|2.9221|2.8927||15.6251|5.1|1.25|331.823|218.518|63.091|80.805|79.688|-31.435|154|97.2114|3146.5368|174.15|2010-04-14/ev_revenues|3.3756|2010-04-28/ev_revenues|3.2008|2010-05-12/ev_revenues|3.1923|2010-05-26/ev_revenues|2.9212|2010-04-14/ev_free_cash_flow|114.8208|2010-04-28/ev_free_cash_flow|108.876|2010-05-12/ev_free_cash_flow|108.5848|2010-05-26/ev_free_cash_flow|99.3642|2010-04-13/ps_ratio|2.5012|2010-04-27/ps_ratio|2.489|2010-05-11/ps_ratio|2.415|2010-05-25/ps_ratio|2.1486|2010-04-13/pe_ratio|25.6103|2010-04-27/pe_ratio|25.4853|2010-05-11/pe_ratio|24.7279|2010-05-25/pe_ratio|22|2010-04-14/price_to_book_value|3.5763|2010-04-28/price_to_book_value|3.3366|2010-05-12/price_to_book_value|3.3248|2010-05-26/price_to_book_value|2.953|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-13/dividend_yield|2.584|2010-04-27/dividend_yield|2.5967|2010-05-11/dividend_yield|2.6762|2010-05-25/dividend_yield|3.008|2010-04-13/price|174.15|2010-04-27/price|173.3|2010-05-11/price|168.15|2010-05-25/price|149.6|2010-04-13/total_return_price|109.9309|2010-04-27/total_return_price|109.3943|2010-05-11/total_return_price|106.1434|2010-05-25/total_return_price|94.4339|2010-04-13/enterprise_value|3550.3396|2010-04-27/enterprise_value|3537.1036|2010-05-11/enterprise_value|3456.9094|2010-05-25/enterprise_value|3168.0543
russ2000_1605|FRO|201006|749.209|168.609||3060.388||3140.115|514.306|2625.809||815.979|161.164||3.1808|20.8182|108.1965|0.8361|2.4337|24.9191|3.3092||1.5348|4.131|2.0915|4.4205|15.6358|5.2|3.75|356.116|180.222|19.067|81.545|81.306|-33.655|169.45|109.4868|3477.1526|143|2010-07-07/ev_revenues|2.9117|2010-07-21/ev_revenues|3.0573|2010-08-04/ev_revenues|3.0145|2010-08-18/ev_revenues|2.9645|2010-07-07/ev_free_cash_flow|-19.7181|2010-07-21/ev_free_cash_flow|-20.7038|2010-08-04/ev_free_cash_flow|-20.4144|2010-08-18/ev_free_cash_flow|-20.0753|2010-07-06/ps_ratio|1.9288|2010-07-20/ps_ratio|2.0711|2010-08-03/ps_ratio|2.1278|2010-08-17/ps_ratio|2.0475|2010-08-31/ps_ratio|1.7872|2010-07-06/pe_ratio|14.0196|2010-07-20/pe_ratio|15.0539|2010-08-03/pe_ratio|15.4657|2010-08-17/pe_ratio|14.8824|2010-08-31/pe_ratio|12.9902|2010-07-07/price_to_book_value|2.8196|2010-07-21/price_to_book_value|3.0276|2010-08-04/price_to_book_value|2.9665|2010-08-18/price_to_book_value|2.895|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|4.8951|2010-07-20/dividend_yield|4.5588|2010-08-03/dividend_yield|4.4374|2010-08-17/dividend_yield|4.6113|2010-08-31/dividend_yield|5.283|2010-07-15/percent_of_shares_outstanding|4.5107|2010-07-30/percent_of_shares_outstanding|5.5806|2010-08-13/percent_of_shares_outstanding|5.3816|2010-08-31/percent_of_shares_outstanding|4.4961|2010-07-06/price|143|2010-07-20/price|153.55|2010-08-03/price|157.75|2010-08-17/price|151.8|2010-08-31/price|132.5|2010-07-06/total_return_price|92.3967|2010-07-20/total_return_price|99.2133|2010-08-03/total_return_price|101.9271|2010-08-17/total_return_price|98.0826|2010-08-31/total_return_price|85.6123|2010-07-06/enterprise_value|3321.1531|2010-07-20/enterprise_value|3485.4345|2010-08-03/enterprise_value|3550.8357|2010-08-17/enterprise_value|3458.1841|2010-08-31/enterprise_value|3157.6502
russ2000_1605|FRO|201009|661.393|207.977||3095.985||3066.444|432.339|2634.105||767.039|115.027||2.8616|19.1468|-19.3789|0.8824|1.9868|14.4412|2.748||1.7936|6.4494|2.2521|4.349|15.5717|0.16|3.75|251.111|109.818|8.4|12.773|12.258|-36.443|147.3|97.8768|3388.1114|143.05|2010-10-13/ev_revenues|2.8848|2010-10-27/ev_revenues|2.8281|2010-11-10/ev_revenues|2.8255|2010-11-24/ev_revenues|2.7503|2010-10-13/ev_free_cash_flow|-15.4898|2010-10-27/ev_free_cash_flow|-15.1854|2010-11-10/ev_free_cash_flow|-15.1712|2010-11-24/ev_free_cash_flow|-14.7677|2010-10-12/ps_ratio|1.8911|2010-10-26/ps_ratio|1.7952|2010-11-09/ps_ratio|1.8276|2010-11-23/ps_ratio|1.8342|2010-10-12/pe_ratio|13.3567|2010-10-26/pe_ratio|12.6797|2010-11-09/pe_ratio|12.9085|2010-11-23/pe_ratio|12.9552|2010-10-13/price_to_book_value|2.9051|2010-10-27/price_to_book_value|2.8178|2010-11-10/price_to_book_value|2.8137|2010-11-24/price_to_book_value|2.698|2010-10-12/peg_ratio|1.0018|2010-10-26/peg_ratio|0.951|2010-11-09/peg_ratio|0.9681|2010-11-23/peg_ratio|0.9716|2010-10-12/dividend_yield|6.641|2010-10-26/dividend_yield|6.9956|2010-11-09/dividend_yield|6.8716|2010-11-23/dividend_yield|6.8468|2010-10-15/percent_of_shares_outstanding|6.4292|2010-10-29/percent_of_shares_outstanding|7.1359|2010-11-15/percent_of_shares_outstanding|6.8821|2010-11-30/percent_of_shares_outstanding|7.2467|2010-10-12/price|143.05|2010-10-26/price|135.8|2010-11-09/price|138.25|2010-11-23/price|138.75|2010-10-12/total_return_price|95.0528|2010-10-26/total_return_price|90.2354|2010-11-09/total_return_price|91.8633|2010-11-23/total_return_price|92.1956|2010-10-12/enterprise_value|3406.3407|2010-10-26/enterprise_value|3293.4459|2010-11-09/enterprise_value|3331.5965|2010-11-23/enterprise_value|3339.3824
russ2000_1605|FRO|201012|587.762|229.655|87.202|3081.969||3038.883|503.577|2535.306||747.133|83.718||2.691|19.3416|-14.4491|0.822|1.6941|11.9655|2.6067|0.8974|1.8261|7.8034|2.9407|6.2375|15.5717|-0.7607|1.25|226.165|-125.232|38.536|-10.901|-11.845|-34.953|128.15|85.9827|3174.3224|132.75|2011-01-05/ev_revenues|2.7307|2011-01-19/ev_revenues|2.7554|2011-02-02/ev_revenues|2.6993|2011-02-16/ev_revenues|2.7935|2011-01-05/ev_free_cash_flow|-13.5955|2011-01-19/ev_free_cash_flow|-13.7186|2011-02-02/ev_free_cash_flow|-13.4392|2011-02-16/ev_free_cash_flow|-13.9082|2011-01-04/ps_ratio|1.7774|2011-01-18/ps_ratio|1.7613|2011-02-01/ps_ratio|1.7171|2011-02-15/ps_ratio|1.774|2011-01-04/pe_ratio|13.6865|2011-01-18/pe_ratio|13.5628|2011-02-01/pe_ratio|13.2226|2011-02-15/pe_ratio|13.6607|2011-01-05/price_to_book_value|2.724|2011-01-19/price_to_book_value|2.7626|2011-02-02/price_to_book_value|2.6751|2011-02-16/price_to_book_value|2.822|2011-01-04/peg_ratio|0.2915|2011-01-18/peg_ratio|0.2888|2011-02-01/peg_ratio|0.2816|2011-02-15/peg_ratio|0.2909|2011-01-04/dividend_yield|7.533|2011-01-18/dividend_yield|7.6017|2011-02-01/dividend_yield|7.7973|2011-02-15/dividend_yield|7.5472|2011-01-14/percent_of_shares_outstanding|8.19|2011-01-31/percent_of_shares_outstanding|8.3432|2011-02-15/percent_of_shares_outstanding|8.4226|2011-02-28/percent_of_shares_outstanding|9.1683|2011-01-04/price|132.75|2011-01-18/price|131.55|2011-02-01/price|128.25|2011-02-15/price|132.5|2011-01-04/total_return_price|89.0691|2011-01-18/total_return_price|88.264|2011-02-01/total_return_price|86.0498|2011-02-15/total_return_price|88.9014|2011-01-04/enterprise_value|3213.7502|2011-01-18/enterprise_value|3195.0641|2011-02-01/enterprise_value|3143.6775|2011-02-15/enterprise_value|3209.8572
russ2000_1605|FRO|201103|565.108|182.976||2964.156||2886.917|450.396|2436.521||755.127|91.397||2.6378|31.1993|-13.1331|0.8295|1.6288|12.5421|2.5792|0.2671|1.686|7.6038|3.439|8.5184|15.465|1|0.5|234.809|91.42|10.33|16.961|15.465|-33.928|121.65|81.9218|3040.9043|115.25|2011-04-13/ev_revenues|2.7197|2011-04-27/ev_revenues|2.6708|2011-05-11/ev_revenues|2.5411|2011-05-25/ev_revenues|2.3137|2011-04-13/ev_free_cash_flow|-20.0604|2011-04-27/ev_free_cash_flow|-19.7002|2011-05-11/ev_free_cash_flow|-18.7432|2011-05-25/ev_free_cash_flow|-17.0659|2011-04-12/ps_ratio|1.6789|2011-04-26/ps_ratio|1.6279|2011-05-10/ps_ratio|1.5558|2011-05-24/ps_ratio|1.3693|2011-04-12/pe_ratio|20.5828|2011-04-26/pe_ratio|19.9578|2011-05-10/pe_ratio|19.0737|2011-05-24/pe_ratio|16.7877|2011-04-13/price_to_book_value|2.3859|2011-04-27/price_to_book_value|2.3168|2011-05-11/price_to_book_value|2.1333|2011-05-25/price_to_book_value|1.8116|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-12/dividend_yield|8.026|2011-04-26/dividend_yield|8.2774|2011-05-10/dividend_yield|8.661|2011-05-24/dividend_yield|9.8404|2011-04-15/percent_of_shares_outstanding|9.681|2011-04-29/percent_of_shares_outstanding|9.3286|2011-05-13/percent_of_shares_outstanding|8.844|2011-05-31/percent_of_shares_outstanding|8.1542|2011-04-12/price|115.25|2011-04-26/price|111.75|2011-05-10/price|106.8|2011-05-24/price|94|2011-04-12/total_return_price|77.6119|2011-04-26/total_return_price|75.255|2011-05-10/total_return_price|71.9215|2011-05-24/total_return_price|63.3017|2011-04-12/enterprise_value|2898.1594|2011-04-26/enterprise_value|2843.6585|2011-05-10/enterprise_value|2766.5786|2011-05-24/enterprise_value|2567.2608
russ2000_1605|FRO|201106|538.812|173.152||2863.86||2800.288|406.655|2393.633||712.388|48.367||2.2568|-116.2806|-16.6465|0.6387|1.196|14.6625|1.7312||1.7744|7.3082|2.0329|12.4316|15.664|-2.25|0.5|219.398|70.097|8.698|-35.209|-35.244|-34.181|82.1|55.6192|2381.9576|70.85|2011-07-06/ev_revenues|2.349|2011-07-20/ev_revenues|2.1459|2011-08-03/ev_revenues|1.9804|2011-08-17/ev_revenues|1.8132|2011-08-31/ev_revenues|1.8366|2011-07-06/ev_free_cash_flow|-331.0205|2011-07-20/ev_free_cash_flow|-302.3978|2011-08-03/ev_free_cash_flow|-279.0755|2011-08-17/ev_free_cash_flow|-255.5178|2011-08-31/ev_free_cash_flow|-258.8158|2011-07-05/ps_ratio|1.1841|2011-07-19/ps_ratio|0.9527|2011-08-02/ps_ratio|0.8206|2011-08-16/ps_ratio|0.6259|2011-08-30/ps_ratio|0.6426|2011-07-05/pe_ratio||2011-07-19/pe_ratio||2011-08-02/pe_ratio||2011-08-16/pe_ratio||2011-08-30/pe_ratio||2011-07-06/price_to_book_value|1.5213|2011-07-20/price_to_book_value|1.2558|2011-08-03/price_to_book_value|1.0394|2011-08-17/price_to_book_value|0.8208|2011-08-31/price_to_book_value|0.8514|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|8.4686|2011-07-19/dividend_yield|10.5263|2011-08-02/dividend_yield|12.22|2011-08-16/dividend_yield|16.0214|2011-08-30/dividend_yield|15.6047|2011-07-15/percent_of_shares_outstanding|14.6693|2011-07-29/percent_of_shares_outstanding|14.2806|2011-08-15/percent_of_shares_outstanding|13.0437|2011-08-31/percent_of_shares_outstanding|13.2898|2011-07-05/price|70.85|2011-07-19/price|57|2011-08-02/price|49.1|2011-08-16/price|37.45|2011-08-30/price|38.45|2011-07-05/total_return_price|47.9979|2011-07-19/total_return_price|38.6151|2011-08-02/total_return_price|33.2632|2011-08-16/total_return_price|25.3708|2011-08-30/total_return_price|26.0482|2011-07-05/enterprise_value|2207.5099|2011-07-19/enterprise_value|1991.8419|2011-08-02/enterprise_value|1868.8255|2011-08-16/enterprise_value|1687.4152|2011-08-30/enterprise_value|1702.9869
russ2000_1605|FRO|201109|471.018|191.027||2680.227||2715.98|351.53|2364.45||544.69|-119.346||1.6068|-18.6594|-226.4239|0.4597|0.4579||0.5508||2.3962|8.5766|6.892|14.8811|15.5717|-3.15|0.1|126.809|126.809|91.171|-49.158|-49.017|-23.511|27.4|18.6201|1530.9196|25|2011-10-12/ev_revenues|1.95|2011-10-26/ev_revenues|1.8979|2011-11-09/ev_revenues|1.8921|2011-11-23/ev_revenues|1.6684|2011-10-12/ev_free_cash_flow|-127.8021|2011-10-26/ev_free_cash_flow|-124.3884|2011-11-09/ev_free_cash_flow|-124.0091|2011-11-23/ev_free_cash_flow|-109.3426|2011-10-11/ps_ratio|0.4822|2011-10-25/ps_ratio|0.4783|2011-11-08/ps_ratio|0.4706|2011-11-22/ps_ratio|0.2951|2011-10-11/pe_ratio||2011-10-25/pe_ratio||2011-11-08/pe_ratio||2011-11-22/pe_ratio||2011-10-12/price_to_book_value|0.8205|2011-10-26/price_to_book_value|0.7433|2011-11-09/price_to_book_value|0.7347|2011-11-23/price_to_book_value|0.4031|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-11/dividend_yield|9.4|2011-10-25/dividend_yield|9.4758|2011-11-08/dividend_yield|9.6311|2011-11-22/dividend_yield|15.3595|2011-10-14/percent_of_shares_outstanding|15.7136|2011-10-31/percent_of_shares_outstanding|16.3706|2011-11-15/percent_of_shares_outstanding|17.2072|2011-11-30/percent_of_shares_outstanding|16.1172|2011-10-11/price|25|2011-10-25/price|24.8|2011-11-08/price|24.4|2011-11-22/price|15.3|2011-10-11/total_return_price|16.9891|2011-10-25/total_return_price|16.8532|2011-11-08/total_return_price|16.5814|2011-11-22/total_return_price|10.3973|2011-10-11/enterprise_value|1516.3955|2011-10-25/enterprise_value|1513.2812|2011-11-08/enterprise_value|1507.0525|2011-11-22/enterprise_value|1365.35
russ2000_1605|FRO|201112|410.405|163.075|64.819|1347.513||1627.09|167.384|1459.706||200.984|-463.012||1.7542|-1.6897|-114.969|0.3787|0.3665||0.5303||2.555|12.3684|62.5855|13.0564|15.5717|-22.0699|0|95.374|-596.773|-269.56|-345.493|-343.666|-31.704|19|12.9117|1422.9653|22.55|2012-01-04/ev_revenues|1.0258|2012-01-18/ev_revenues|1.1052|2012-02-01/ev_revenues|1.1144|2012-02-15/ev_revenues|1.0741|2012-02-29/ev_revenues|1.1536|2012-01-04/ev_free_cash_flow|-27.1824|2012-01-18/ev_free_cash_flow|-29.2871|2012-02-01/ev_free_cash_flow|-29.5312|2012-02-15/ev_free_cash_flow|-28.4636|2012-02-29/ev_free_cash_flow|-30.5682|2012-01-03/ps_ratio|0.519|2012-01-17/ps_ratio|0.5489|2012-01-31/ps_ratio|0.5789|2012-02-14/ps_ratio|0.5593|2012-02-28/ps_ratio|0.6491|2012-01-03/pe_ratio||2012-01-17/pe_ratio||2012-01-31/pe_ratio||2012-02-14/pe_ratio||2012-02-28/pe_ratio||2012-01-04/price_to_book_value|1.6464|2012-01-18/price_to_book_value|1.9137|2012-02-01/price_to_book_value|1.9447|2012-02-15/price_to_book_value|1.8091|2012-02-29/price_to_book_value|2.0764|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|10.4213|2012-01-17/dividend_yield|9.8532|2012-01-31/dividend_yield|9.3439|2012-02-14/dividend_yield|9.6708|2012-02-28/dividend_yield|8.3333|2012-01-13/percent_of_shares_outstanding|12.5281|2012-01-31/percent_of_shares_outstanding|12.1855|2012-02-15/percent_of_shares_outstanding|12.9241|2012-02-29/percent_of_shares_outstanding|12.6983|2012-01-03/price|22.55|2012-01-17/price|23.85|2012-01-31/price|25.15|2012-02-14/price|24.3|2012-02-28/price|28.2|2012-01-03/total_return_price|15.3242|2012-01-17/total_return_price|16.2076|2012-01-31/total_return_price|17.091|2012-02-14/total_return_price|16.5134|2012-02-28/total_return_price|19.1637|2012-01-03/enterprise_value|714.0748|2012-01-17/enterprise_value|734.318|2012-01-31/enterprise_value|754.5613|2012-02-14/enterprise_value|741.3253|2012-02-28/enterprise_value|802.0549
russ2000_1605|FRO|201203|430.29|169.511||1307.089||1598.367|173.156|1425.211||208.993|-455.837||1.4091|-2.2244|-37.3399|0.5144|0.8079||2.9364||2.3664|6.6952|35.1662|15.2406|15.9444|0.45|0|149.253|26.97|20.33|-0.68|7.175|-24.005|35.1|23.8527|909.4997|32.25|2012-04-11/ev_revenues|1.4404|2012-04-25/ev_revenues|1.3969|2012-05-09/ev_revenues|1.3007|2012-05-23/ev_revenues|1.2348|2012-04-11/ev_free_cash_flow|-365.8848|2012-04-25/ev_free_cash_flow|-354.8387|2012-05-09/ev_free_cash_flow|-330.4033|2012-05-23/ev_free_cash_flow|-313.6667|2012-04-10/ps_ratio|0.8563|2012-04-24/ps_ratio|0.8377|2012-05-08/ps_ratio|0.7713|2012-05-22/ps_ratio|0.7209|2012-04-10/pe_ratio||2012-04-24/pe_ratio||2012-05-08/pe_ratio||2012-05-22/pe_ratio||2012-04-11/price_to_book_value|2.4588|2012-04-25/price_to_book_value|2.3358|2012-05-09/price_to_book_value|2.0639|2012-05-23/price_to_book_value|1.8776|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-10/dividend_yield|7.2868|2012-04-24/dividend_yield|7.4485|2012-05-08/dividend_yield|8.0895|2012-05-22/dividend_yield|8.6556|2012-04-13/percent_of_shares_outstanding|14.7998|2012-04-30/percent_of_shares_outstanding|14.6191|2012-05-15/percent_of_shares_outstanding|14.9995|2012-05-31/percent_of_shares_outstanding|14.3145|2012-04-10/price|32.25|2012-04-24/price|31.55|2012-05-08/price|29.05|2012-05-22/price|27.15|2012-04-10/total_return_price|21.916|2012-04-24/total_return_price|21.4403|2012-05-08/total_return_price|19.7414|2012-05-22/total_return_price|18.4502|2012-04-10/enterprise_value|839.3693|2012-04-24/enterprise_value|828.4691|2012-05-08/enterprise_value|789.5399|2012-05-22/enterprise_value|759.9537
russ2000_1605|FRO|201206|442.524|177.149||1265.356||1606.149|193.683|1412.466||184.827|-4.292||1.1729|-1.6703|-297.9344|0.3797|0.5881||1.7025||2.6763|10.6095|54.1628|12.9928|15.7071|-1.55|0|163.728|29.108|22.878|-13.772|-24.346|-23.658|22.15|15.0524|682.0952|23.3|2012-07-05/ev_revenues|1.2967|2012-07-19/ev_revenues|1.1919|2012-08-02/ev_revenues|1.1308|2012-08-16/ev_revenues|1.1716|2012-08-30/ev_revenues|1.0654|2012-07-05/ev_free_cash_flow|14.4303|2012-07-19/ev_free_cash_flow|13.2646|2012-08-02/ev_free_cash_flow|12.5846|2012-08-16/ev_free_cash_flow|13.0379|2012-08-30/ev_free_cash_flow|11.856|2012-07-03/ps_ratio|0.6835|2012-07-17/ps_ratio|0.5823|2012-07-31/ps_ratio|0.5427|2012-08-14/ps_ratio|0.5398|2012-08-28/ps_ratio|0.5412|2012-07-03/pe_ratio||2012-07-17/pe_ratio||2012-07-31/pe_ratio||2012-08-14/pe_ratio||2012-08-28/pe_ratio||2012-07-05/price_to_book_value|1.9715|2012-07-19/price_to_book_value|1.6682|2012-08-02/price_to_book_value|1.4912|2012-08-16/price_to_book_value|1.6092|2012-08-30/price_to_book_value|1.3017|2012-07-03/peg_ratio|-0.0007|2012-07-17/peg_ratio|-0.0006|2012-07-31/peg_ratio|-0.0005|2012-08-14/peg_ratio|-0.0005|2012-08-28/peg_ratio|-0.0005|2012-07-03/dividend_yield|10.0858|2012-07-17/dividend_yield|11.8388|2012-07-31/dividend_yield|12.7027|2012-08-14/dividend_yield|12.7717|2012-08-28/dividend_yield|12.7371|2012-07-13/percent_of_shares_outstanding|12.3051|2012-07-31/percent_of_shares_outstanding|13.082|2012-08-15/percent_of_shares_outstanding|12.8252|2012-08-31/percent_of_shares_outstanding|12.7703|2012-07-03/price|23.3|2012-07-17/price|19.85|2012-07-31/price|18.5|2012-08-14/price|18.4|2012-08-28/price|18.45|2012-07-03/total_return_price|15.8339|2012-07-17/total_return_price|13.4894|2012-07-31/total_return_price|12.5719|2012-08-14/total_return_price|12.504|2012-08-28/total_return_price|12.538|2012-07-03/enterprise_value|692.3826|2012-07-17/enterprise_value|638.6602|2012-07-31/enterprise_value|617.6384|2012-08-14/enterprise_value|616.0813|2012-08-28/enterprise_value|616.8599
russ2000_1605|FRO|201209|389.603|164.484||307.588||1577.818|190.807|1387.011||136.069|||1.1948|-1.54|13.297|0.3658|0.5691||1.6766|-0.0006|3.5634|0|52.1255|13.2942|15.561|-3.15|0|112.599|-20.061|8.319|-39.606|-49.017|-23.31|19.4|13.1836|631.653|18|2012-10-11/ev_revenues|1.1653|2012-10-25/ev_revenues|1.1324|2012-11-08/ev_revenues|1.107|2012-11-23/ev_revenues|1.1996|2012-10-11/ev_free_cash_flow|10.2855|2012-10-25/ev_free_cash_flow|9.9953|2012-11-08/ev_free_cash_flow|9.771|2012-11-23/ev_free_cash_flow|10.5889|2012-10-09/ps_ratio|0.5423|2012-10-23/ps_ratio|0.5047|2012-11-06/ps_ratio|0.4956|2012-11-20/ps_ratio|0.574|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-11/price_to_book_value|2.0199|2012-10-25/price_to_book_value|1.894|2012-11-08/price_to_book_value|1.7967|2012-11-23/price_to_book_value|2.1515|2012-10-09/peg_ratio|-0.0017|2012-10-23/peg_ratio|-0.0016|2012-11-06/peg_ratio|-0.0015|2012-11-20/peg_ratio|-0.0018|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|13.0385|2012-10-31/percent_of_shares_outstanding|13.1376|2012-11-15/percent_of_shares_outstanding|13.5524|2012-11-30/percent_of_shares_outstanding|13.195|2012-10-09/price|18|2012-10-23/price|16.75|2012-11-06/price|16.45|2012-11-20/price|19.05|2012-10-09/total_return_price|12.2322|2012-10-23/total_return_price|11.3827|2012-11-06/total_return_price|11.1788|2012-11-20/total_return_price|12.9457|2012-10-09/enterprise_value|612.5016|2012-10-23/enterprise_value|593.037|2012-11-06/enterprise_value|588.3655|2012-11-20/enterprise_value|628.8519
russ2000_1605|FRO|201212|392.03|140.994|111.602|1202.948||1557.072|186.621|1370.451||119.675|-545.766||1.1563|-7.3506|10.2064|0.3603|0.5378||1.9855|-0.0017|4.0442|0|64.7074|12.0283|15.5718|-1.05|0|152.781|9.22|12.804|-16.794|-16.566|-22.986|17.85|12.1302|610.1658|17.3|2013-01-04/ev_revenues|1.0921|2013-01-18/ev_revenues|1.0719|2013-02-01/ev_revenues|1.0881|2013-02-15/ev_revenues|1.0316|2013-01-04/ev_free_cash_flow|11.6818|2013-01-18/ev_free_cash_flow|11.4658|2013-02-01/ev_free_cash_flow|11.6386|2013-02-15/ev_free_cash_flow|11.0339|2013-01-02/ps_ratio|0.4695|2013-01-16/ps_ratio|0.4668|2013-01-30/ps_ratio|0.4654|2013-02-13/ps_ratio|0.441|2013-02-27/ps_ratio|0.2836|2013-01-02/pe_ratio||2013-01-16/pe_ratio||2013-01-30/pe_ratio||2013-02-13/pe_ratio||2013-02-27/pe_ratio||2013-01-04/price_to_book_value|2.3161|2013-01-18/price_to_book_value|2.2185|2013-02-01/price_to_book_value|2.2966|2013-02-15/price_to_book_value|2.0233|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|11.5676|2013-01-31/percent_of_shares_outstanding|11.9576|2013-02-15/percent_of_shares_outstanding|12.378|2013-02-28/percent_of_shares_outstanding|13.4967|2013-01-02/price|17.3|2013-01-16/price|17.2|2013-01-30/price|17.15|2013-02-13/price|16.25|2013-02-27/price|10.45|2013-01-02/total_return_price|11.7565|2013-01-16/total_return_price|11.6885|2013-01-30/total_return_price|11.6545|2013-02-13/total_return_price|11.0429|2013-02-27/total_return_price|7.1014|2013-01-02/enterprise_value|623.8624|2013-01-16/enterprise_value|622.3052|2013-01-30/enterprise_value|621.5267|2013-02-13/enterprise_value|607.5121|2013-02-27/enterprise_value|517.1963
russ2000_1605|FRO|201303|306.417|109.495||1174.288||1471.47|124.335|1347.135||101.001|-564.521||1.0129|-5.1727|47.964|0.355|0.3338||||4.7356|0|3.8658|14.3422|15.6292|-1.2|0|125.903|-1.209|8.431|-18.389|-18.755|-22.585|12.3|8.3586|546.0039|10.35|2013-04-15/ev_revenues|0.954|2013-04-29/ev_revenues|0.9414|2013-05-13/ev_revenues|0.9863|2013-05-28/ev_revenues|0.9961|2013-04-15/ev_free_cash_flow|45.1741|2013-04-29/ev_free_cash_flow|44.5762|2013-05-13/ev_free_cash_flow|46.7019|2013-05-28/ev_free_cash_flow|47.1669|2013-04-10/ps_ratio|0.2912|2013-04-24/ps_ratio|0.2701|2013-05-08/ps_ratio|0.2617|2013-05-22/ps_ratio|0.3137|2013-04-10/pe_ratio||2013-04-24/pe_ratio||2013-05-08/pe_ratio||2013-05-22/pe_ratio||2013-04-15/price_to_book_value|1.4801|2013-04-29/price_to_book_value|1.4107|2013-05-13/price_to_book_value|1.6574|2013-05-28/price_to_book_value|1.7113|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|14.3086|2013-04-30/percent_of_shares_outstanding|14.4874|2013-05-15/percent_of_shares_outstanding|14.5621|2013-05-31/percent_of_shares_outstanding|14.3205|2013-04-10/price|10.35|2013-04-24/price|9.6|2013-05-08/price|9.3|2013-05-22/price|11.15|2013-04-10/total_return_price|7.0335|2013-04-24/total_return_price|6.5238|2013-05-08/total_return_price|6.32|2013-05-22/total_return_price|7.5771|2013-04-10/enterprise_value|541.1641|2013-04-24/enterprise_value|529.4853|2013-05-08/enterprise_value|524.8138|2013-05-22/enterprise_value|553.6215
russ2000_1605|FRO|201306|296.22|83.708||1067.469||1476.387|130.281|1346.106||-18.734|-684.798||0.9414|-2.7106|44.5762|0.3778|0.2912||1.4107||-26.0934|0|0.3011|12.8441|15.5832|-7.75|0|121.222|-12.231|7.325|-120.36|-120.277|-22.872|10.35|7.0335|541.1641|9.9|2013-07-09/ev_revenues|1.1128|2013-07-23/ev_revenues|1.1741|2013-08-06/ev_revenues|1.191|2013-08-20/ev_revenues|1.2476|2013-07-09/ev_free_cash_flow|-14.4129|2013-07-23/ev_free_cash_flow|-15.2066|2013-08-06/ev_free_cash_flow|-15.4248|2013-08-20/ev_free_cash_flow|-16.159|2013-07-03/ps_ratio|0.3011|2013-07-17/ps_ratio|0.3254|2013-07-31/ps_ratio|0.3984|2013-08-14/ps_ratio|0.4182|2013-08-28/ps_ratio|0.3969|2013-07-03/pe_ratio||2013-07-17/pe_ratio||2013-07-31/pe_ratio||2013-08-14/pe_ratio||2013-08-28/pe_ratio||2013-07-09/price_to_book_value||2013-07-23/price_to_book_value||2013-08-06/price_to_book_value||2013-08-20/price_to_book_value||2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|12.5108|2013-07-31/percent_of_shares_outstanding|12.3692|2013-08-15/percent_of_shares_outstanding|12.2598|2013-08-30/percent_of_shares_outstanding|13.204|2013-07-03/price|9.9|2013-07-17/price|10.7|2013-07-31/price|13.1|2013-08-14/price|13.75|2013-08-28/price|13.05|2013-07-03/total_return_price|6.7277|2013-07-17/total_return_price|7.2713|2013-07-31/total_return_price|8.9023|2013-08-14/total_return_price|9.344|2013-08-28/total_return_price|8.8683|2013-07-03/enterprise_value|571.1187|2013-07-17/enterprise_value|583.681|2013-07-31/enterprise_value|621.3677|2013-08-14/enterprise_value|631.5745|2013-08-28/enterprise_value|620.5825
russ2000_1605|FRO|201309|277.629|82.965|85.802|1021.741||1453.789|134.886|1318.903||-54.513|-721.244||1.2078|-3.2244|-15.6431|0.4394|0.4151||||-8.8675|0|0.3636|12.8008|15.8461|-2.3|0|126.494|0.28|7.412|-37.045|-36.446|-22.763|13.65|9.2761|630.0042|11.65|2013-10-01/ev_revenues|1.1779|2013-10-15/ev_revenues|1.0925|2013-10-29/ev_revenues|1.1015|2013-11-12/ev_revenues|1.1434|2013-11-26/ev_revenues|1.1314|2013-10-01/ev_free_cash_flow|-15.5371|2013-10-15/ev_free_cash_flow|-14.4109|2013-10-29/ev_free_cash_flow|-14.5294|2013-11-12/ev_free_cash_flow|-15.0826|2013-11-26/ev_free_cash_flow|-14.9246|2013-10-09/ps_ratio|0.3465|2013-10-23/ps_ratio|0.3465|2013-11-06/ps_ratio|0.3331|2013-11-20/ps_ratio|0.3614|2013-10-09/pe_ratio||2013-10-23/pe_ratio||2013-11-06/pe_ratio||2013-11-20/pe_ratio||2013-10-01/price_to_book_value||2013-10-15/price_to_book_value||2013-10-29/price_to_book_value||2013-11-12/price_to_book_value||2013-11-26/price_to_book_value||2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|12.9796|2013-10-31/percent_of_shares_outstanding|12.5576|2013-11-15/percent_of_shares_outstanding|12.7659|2013-11-29/percent_of_shares_outstanding|12.6793|2013-10-09/price|11.65|2013-10-23/price|11.65|2013-11-06/price|11.2|2013-11-20/price|12.15|2013-10-09/total_return_price|7.9169|2013-10-23/total_return_price|7.9169|2013-11-06/total_return_price|7.6111|2013-11-20/total_return_price|8.2567|2013-10-09/enterprise_value|594.0034|2013-10-23/enterprise_value|594.0034|2013-11-06/enterprise_value|586.9074|2013-11-20/enterprise_value|601.8877
russ2000_1605|FRO|201312|260.153|59.793|90.644|999.28||1385.656|130.772|1254.884||-26.952|-734.275||1.3456|-3.8817|-17.7499|0.5351|0.4908||||-17.0332|0|0.1098|11.5118|17.3023|-0.75|0|143.571|16.759|8.46|-13.8|-13.031|-35.069|16.5|11.2128|670.4816|17.95|2014-01-07/ev_revenues|1.5185|2014-01-21/ev_revenues|1.6356|2014-02-04/ev_revenues|1.4483|2014-02-18/ev_revenues|1.4466|2014-01-07/ev_free_cash_flow|-17.3802|2014-01-21/ev_free_cash_flow|-18.7203|2014-02-04/ev_free_cash_flow|-16.5761|2014-02-18/ev_free_cash_flow|-16.557|2014-01-02/ps_ratio|0.5584|2014-01-16/ps_ratio|0.7529|2014-01-30/ps_ratio|0.672|2014-02-13/ps_ratio|0.5942|2014-02-27/ps_ratio|0.6564|2014-01-02/pe_ratio||2014-01-16/pe_ratio||2014-01-30/pe_ratio||2014-02-13/pe_ratio||2014-02-27/pe_ratio||2014-01-07/price_to_book_value||2014-01-21/price_to_book_value||2014-02-04/price_to_book_value||2014-02-18/price_to_book_value||2014-01-02/peg_ratio|-0.0118|2014-01-16/peg_ratio|-0.016|2014-01-30/peg_ratio|-0.0142|2014-02-13/peg_ratio|-0.0126|2014-02-27/peg_ratio|-0.0139|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|11.3759|2014-01-31/percent_of_shares_outstanding|10.4607|2014-02-14/percent_of_shares_outstanding|10.5678|2014-02-28/percent_of_shares_outstanding|10.8924|2014-01-02/price|17.95|2014-01-16/price|24.2|2014-01-30/price|21.6|2014-02-13/price|19.1|2014-02-27/price|21.1|2014-01-02/total_return_price|12.1982|2014-01-16/total_return_price|16.4455|2014-01-30/total_return_price|14.6786|2014-02-13/total_return_price|12.9797|2014-02-27/total_return_price|14.3388|2014-01-02/enterprise_value|718.7623|2014-01-16/enterprise_value|826.9017|2014-01-30/enterprise_value|781.9157|2014-02-13/enterprise_value|738.6599|2014-02-27/enterprise_value|773.2645
russ2000_1605|FRO|201403|330.783|117.767|86.876|936.071||1367.254|173.755|1193.499||1.053|-746.36||1.465|-3.7146|-16.7676|0.4916|0.5616|||-0.0119|424.9364|0|-11.1921|10.1498|18.5923|-0.65|0|169.998|43.399|22.093|-15.142|-12.085|-21.558|18.05|12.2661|720.4925|18.95|2014-04-01/ev_revenues|1.2188|2014-04-15/ev_revenues|1.1125|2014-04-29/ev_revenues|1.1078|2014-05-13/ev_revenues|1.0539|2014-05-27/ev_revenues|0.966|2014-04-01/ev_free_cash_flow|142.7303|2014-04-15/ev_free_cash_flow|130.2761|2014-04-29/ev_free_cash_flow|129.7346|2014-05-13/ev_free_cash_flow|123.4173|2014-05-27/ev_free_cash_flow|113.129|2014-04-10/ps_ratio|0.5682|2014-04-24/ps_ratio|0.5398|2014-05-08/ps_ratio|0.4333|2014-05-22/ps_ratio|0.4123|2014-04-10/pe_ratio||2014-04-24/pe_ratio||2014-05-08/pe_ratio||2014-05-22/pe_ratio||2014-04-01/price_to_book_value|331.0934|2014-04-02/price_to_book_value|336.8444|2014-04-16/price_to_book_value|306.4462|2014-04-30/price_to_book_value|279.3344|2014-05-14/price_to_book_value|234.1479|2014-05-28/price_to_book_value|213.6614|2014-04-02/peg_ratio|-0.0277|2014-04-16/peg_ratio|-0.0252|2014-04-30/peg_ratio|-0.0229|2014-05-14/peg_ratio|-0.0192|2014-05-28/peg_ratio|-0.0156|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|9.6081|2014-04-30/percent_of_shares_outstanding|9.3374|2014-05-15/percent_of_shares_outstanding|9.7656|2014-05-30/percent_of_shares_outstanding|9.1465|2014-04-10/price|18.95|2014-04-24/price|18|2014-05-08/price|14.45|2014-05-22/price|13.75|2014-04-10/total_return_price|12.8777|2014-04-24/total_return_price|12.2322|2014-05-08/total_return_price|9.8197|2014-05-22/total_return_price|9.344|2014-04-10/enterprise_value|663.3436|2014-04-24/enterprise_value|646.9064|2014-05-08/enterprise_value|585.4832|2014-05-22/enterprise_value|573.3716
russ2000_1605|FRO|201406|240.039|69.687|78.766|898.677||1313.59|323.14|990.45||-66.846|-824.59||1.1108|-4.5097|130.0825|0.5036|0.3778||267.9977|-0.0196|-6.1078|0|-13.1546|8.3692|19.316|-4.05|0|118.972|1.072|10.442|-78.848|-78.23|-21.205|12.6|8.5625|579.8458|14|2014-07-08/ev_revenues|1.0697|2014-07-22/ev_revenues|1.089|2014-08-05/ev_revenues|1.0346|2014-08-19/ev_revenues|1.068|2014-07-08/ev_free_cash_flow|-29.3789|2014-07-22/ev_free_cash_flow|-29.9096|2014-08-05/ev_free_cash_flow|-28.4139|2014-08-19/ev_free_cash_flow|-29.3306|2014-07-03/ps_ratio|0.4449|2014-07-17/ps_ratio|0.3924|2014-07-31/ps_ratio|0.3829|2014-08-14/ps_ratio|0.4099|2014-08-28/ps_ratio|0.3575|2014-07-03/pe_ratio||2014-07-17/pe_ratio||2014-07-31/pe_ratio||2014-08-14/pe_ratio||2014-08-28/pe_ratio||2014-07-09/price_to_book_value||2014-07-23/price_to_book_value||2014-08-06/price_to_book_value||2014-08-20/price_to_book_value||2014-07-09/peg_ratio||2014-07-23/peg_ratio||2014-08-06/peg_ratio||2014-08-20/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|7.4741|2014-07-31/percent_of_shares_outstanding|8.1712|2014-08-15/percent_of_shares_outstanding|7.9242|2014-08-29/percent_of_shares_outstanding|8.0346|2014-07-03/price|14|2014-07-17/price|12.35|2014-07-31/price|12.05|2014-08-14/price|12.9|2014-08-28/price|11.25|2014-07-03/total_return_price|9.5139|2014-07-17/total_return_price|8.3926|2014-07-31/total_return_price|8.1888|2014-08-14/total_return_price|8.7664|2014-08-28/total_return_price|7.6451|2014-07-03/enterprise_value|618.6302|2014-07-17/enterprise_value|586.2221|2014-07-31/enterprise_value|580.3297|2014-08-14/enterprise_value|597.0248|2014-08-28/enterprise_value|564.6166
russ2000_1605|FRO|201409|257.833|104.599||639.058||1161.308|324.364|836.944||-123.756|-884.237||0.6096|-2.1248|-449.78|0.3336|0.1891||||-2.6283|0|-18.8002|10.1696|19.8823|-3|0|135.619|22.061|18.059|-64.352|-59.647|-26.411|5.95|4.0434|460.5177|7.25|2014-10-14/ev_revenues|0.6323|2014-10-28/ev_revenues|0.6463|2014-11-11/ev_revenues|0.6236|2014-11-25/ev_revenues|0.6078|2014-11-26/ev_revenues|0.6026|2014-10-14/ev_free_cash_flow|-466.5528|2014-10-28/ev_free_cash_flow|-476.8745|2014-11-11/ev_free_cash_flow|-460.1017|2014-11-25/ev_free_cash_flow|-448.4898|2014-10-09/ps_ratio|0.2396|2014-10-23/ps_ratio|0.2742|2014-11-06/ps_ratio|0.2313|2014-11-20/ps_ratio|0.2164|2014-10-09/pe_ratio||2014-10-23/pe_ratio||2014-11-06/pe_ratio||2014-11-20/pe_ratio||2014-10-01/price_to_book_value||2014-10-15/price_to_book_value||2014-10-29/price_to_book_value||2014-11-12/price_to_book_value||2014-11-26/price_to_book_value||2014-10-01/peg_ratio||2014-10-15/peg_ratio||2014-10-29/peg_ratio||2014-11-12/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|10.557|2014-10-31/percent_of_shares_outstanding|9.3634|2014-11-14/percent_of_shares_outstanding|7.7923|2014-11-28/percent_of_shares_outstanding|7.9304|2014-10-09/price|7.25|2014-10-23/price|8.3|2014-11-06/price|7|2014-11-20/price|6.55|2014-10-09/total_return_price|4.9268|2014-10-23/total_return_price|5.6404|2014-11-06/total_return_price|4.757|2014-11-20/total_return_price|4.4511|2014-10-09/enterprise_value|365.2064|2014-10-23/enterprise_value|386.0692|2014-11-06/enterprise_value|360.2391|2014-11-20/enterprise_value|351.2979|2014-11-26/enterprise_value|342.3567
russ2000_1605|FRO|201412|233.243|69.732|69.293|622.438||1032.828|328.588|704.24||-70.981|-897.213||0.8141|2.7125|-596.8644|0.4214|0.4329||||-2.717|0|38.4795|8.3519|22.4686|-0.6|0|-182.763|-9.866|-45.651|295.756|299.431|61.871|13.1|8.9023|462.566|12.55|2015-01-07/ev_revenues|2.0714|2015-01-21/ev_revenues|1.8903|2015-02-04/ev_revenues|1.7184|2015-02-18/ev_revenues|1.8206|2015-01-12/ev_free_cash_flow|-4.4822|2015-01-26/ev_free_cash_flow|-3.4104|2015-02-09/ev_free_cash_flow|-3.1287|2015-02-23/ev_free_cash_flow|-2.9018|2015-01-02/ps_ratio|1.0413|2015-01-16/ps_ratio|1.3898|2015-01-30/ps_ratio|0.9583|2015-02-13/ps_ratio|1.228|2015-02-27/ps_ratio|1.0413|2015-01-02/pe_ratio||2015-01-16/pe_ratio||2015-01-30/pe_ratio||2015-02-13/pe_ratio||2015-02-27/pe_ratio||2015-01-07/price_to_book_value||2015-01-21/price_to_book_value||2015-02-04/price_to_book_value||2015-02-18/price_to_book_value||2015-01-07/peg_ratio||2015-01-21/peg_ratio||2015-02-04/peg_ratio||2015-02-18/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|7.0008|2015-01-30/percent_of_shares_outstanding|5.8537|2015-02-13/percent_of_shares_outstanding|7.1889|2015-02-27/percent_of_shares_outstanding|6.8779|2015-01-02/price|12.55|2015-01-16/price|16.75|2015-01-30/price|11.55|2015-02-13/price|14.8|2015-02-27/price|12.55|2015-01-02/total_return_price|8.5285|2015-01-16/total_return_price|11.3827|2015-01-30/total_return_price|7.849|2015-02-13/total_return_price|10.0576|2015-02-27/total_return_price|8.5285|2015-01-07/enterprise_value|500.9295|2015-01-21/enterprise_value|457.1157|2015-02-04/enterprise_value|415.5488|2015-02-18/enterprise_value|440.2643
russ2000_1605|FRO|201503|201.112|88.161||646.758||955.908|244.137|711.771||-0.408|-866.089||1.6719|2.3414|-2.7375|0.472|0.9832||||-637.1593|0|32.883|6.3449|24.8992|1.25|0|144.377|65.691|26.207|31.221|31.124|-14.672|11.85|8.0528|404.3145|13.15|2015-04-01/ev_revenues|2.0866|2015-04-15/ev_revenues|2.484|2015-04-29/ev_revenues|2.2248|2015-05-13/ev_revenues|2.1845|2015-05-27/ev_revenues|2.5186|2015-04-06/ev_free_cash_flow|-2.7837|2015-04-20/ev_free_cash_flow|-3.2818|2015-05-04/ev_free_cash_flow|-2.9676|2015-05-18/ev_free_cash_flow|-3.1362|2015-04-10/ps_ratio|1.3163|2015-04-24/ps_ratio|1.3563|2015-05-08/ps_ratio|1.2112|2015-05-22/ps_ratio|1.4965|2015-04-10/pe_ratio||2015-04-24/pe_ratio||2015-05-08/pe_ratio||2015-05-22/pe_ratio||2015-04-01/price_to_book_value||2015-04-15/price_to_book_value||2015-04-29/price_to_book_value||2015-05-13/price_to_book_value||2015-05-27/price_to_book_value||2015-04-01/peg_ratio||2015-04-15/peg_ratio||2015-04-29/peg_ratio||2015-05-13/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|6.0218|2015-04-30/percent_of_shares_outstanding|5.2443|2015-05-15/percent_of_shares_outstanding|6.861|2015-05-29/percent_of_shares_outstanding|6.5435|2015-04-10/price|13.15|2015-04-24/price|13.55|2015-05-08/price|12.1|2015-05-22/price|14.95|2015-04-10/total_return_price|8.9363|2015-04-24/total_return_price|9.2081|2015-05-08/total_return_price|8.2227|2015-05-22/total_return_price|10.1595|2015-04-01/enterprise_value|451.1333|2015-04-15/enterprise_value|537.0621|2015-04-29/enterprise_value|481.0216|2015-05-13/enterprise_value|472.3041|2015-05-27/enterprise_value|544.5342
russ2000_1605|FRO|201506|224.565|104.886|57.512|562.334||656.993|172.36|484.633||215.19|-848.719||2.4092|1.5179|-3.0213|0.5015|1.3713||||0.2696|0|18.1636|3.806|39.6752|0.4378|0|134.777|61.633|28.626|17.496|17.37|-12.185|13.7|9.31|520.8726|12.1|2015-07-08/ev_revenues|1.715|2015-07-22/ev_revenues|2.6641|2015-08-05/ev_revenues|2.2195|2015-08-19/ev_revenues|1.9801|2015-07-13/ev_free_cash_flow|-5.7205|2015-07-27/ev_free_cash_flow|-7.5418|2015-08-10/ev_free_cash_flow|-6.4436|2015-08-24/ev_free_cash_flow|-5.3187|2015-07-06/ps_ratio|1.3941|2015-07-20/ps_ratio|1.5727|2015-08-03/ps_ratio|1.6994|2015-08-17/ps_ratio|1.5497|2015-08-31/ps_ratio|1.5324|2015-07-06/pe_ratio||2015-07-20/pe_ratio||2015-08-03/pe_ratio||2015-08-17/pe_ratio||2015-08-31/pe_ratio||2015-07-08/price_to_book_value|2.065|2015-07-22/price_to_book_value|3.0882|2015-08-05/price_to_book_value|2.6089|2015-08-19/price_to_book_value|2.3508|2015-07-08/peg_ratio||2015-07-22/peg_ratio||2015-08-05/peg_ratio||2015-08-19/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|6.4742|2015-07-31/percent_of_shares_outstanding|7.0571|2015-08-14/percent_of_shares_outstanding|7.1327|2015-08-31/percent_of_shares_outstanding|7.9849|2015-07-06/price|12.1|2015-07-20/price|13.65|2015-08-03/price|14.75|2015-08-17/price|13.45|2015-08-31/price|13.3|2015-07-06/total_return_price|8.2227|2015-07-20/total_return_price|9.2761|2015-08-03/total_return_price|10.0236|2015-08-17/total_return_price|9.1401|2015-08-31/total_return_price|9.0382|2015-07-08/enterprise_value|397.9032|2015-07-22/enterprise_value|618.1006|2015-08-05/enterprise_value|514.9451|2015-08-19/enterprise_value|459.3998
russ2000_1605|FRO|201509|217.322|94.97||542.25||625.624|159.695|465.929||224.963|-831.292||2.7343|1.6308|-7.0329|0.7|1.4517||2.3721||0.6961|0|12.3027|7.3826|38.7267|0.45|0|121.513|52.366|34.94|17.617|17.427|-8.996|12.6|8.5625|595.8194|16.1|2015-10-14/ev_revenues|3.2168|2015-10-28/ev_revenues|3.0894|2015-11-11/ev_revenues|3.1167|2015-11-25/ev_revenues|3.0894|2015-10-06/ev_free_cash_flow|-17.1682|2015-10-20/ev_free_cash_flow|-17.1682|2015-11-03/ev_free_cash_flow|-18.1653|2015-11-17/ev_free_cash_flow|-16.52|2015-10-12/ps_ratio|2.3231|2015-10-26/ps_ratio|2.1861|2015-11-09/ps_ratio|2.3881|2015-11-23/ps_ratio|2.0778|2015-10-12/pe_ratio|10.4695|2015-10-26/pe_ratio|9.8517|2015-11-09/pe_ratio|10.7621|2015-11-23/pe_ratio|9.364|2015-10-14/price_to_book_value|2.8394|2015-10-28/price_to_book_value|2.716|2015-11-11/price_to_book_value|2.7424|2015-11-25/price_to_book_value|2.716|2015-10-14/peg_ratio||2015-10-28/peg_ratio||2015-11-11/peg_ratio||2015-11-25/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|7.7248|2015-10-30/percent_of_shares_outstanding|7.6445|2015-11-13/percent_of_shares_outstanding|7.6108|2015-11-30/percent_of_shares_outstanding|8.1327|2015-10-12/price|16.1|2015-10-26/price|15.15|2015-11-09/price|16.55|2015-11-23/price|14.4|2015-10-12/total_return_price|10.941|2015-10-26/total_return_price|10.2954|2015-11-09/total_return_price|11.2468|2015-11-23/total_return_price|9.7857|2015-10-14/enterprise_value|700.9587|2015-10-28/enterprise_value|673.1861|2015-11-11/enterprise_value|679.1374|2015-11-25/enterprise_value|673.1861
russ2000_1605|FRO|201512|467.465|287.706|77.946|2149.657|225.273|1437.125|242.037|1195.088||1446.282|81.212||6.2179|18.4552|-16.171|0.9896|2.1139|9.5266|2.5837||0.5554|1.7065|-2.4167|1.1459|156.3875|0.3744|0.25|58.267|9.187|-79.191|189.202|88.703|18.279|14.65|10.1238|643.4297|14.65|2016-01-14/ev_revenues|4.7697|2016-01-28/ev_revenues|4.8378|2016-02-11/ev_revenues|3.9314|2016-02-25/ev_revenues|4.2313|2016-01-12/ev_free_cash_flow|-3.7913|2016-01-26/ev_free_cash_flow|-3.7913|2016-02-09/ev_free_cash_flow|-3.0896|2016-02-23/ev_free_cash_flow|-3.3379|2016-01-04/ps_ratio|2.0724|2016-01-19/ps_ratio|1.4783|2016-02-02/ps_ratio|1.3651|2016-02-16/ps_ratio|1.2392|2016-01-04/pe_ratio|5.8314|2016-01-19/pe_ratio|4.1596|2016-02-02/pe_ratio|3.8412|2016-02-16/pe_ratio|3.4869|2016-01-06/price_to_book_value|1.3949|2016-01-20/price_to_book_value|1.0921|2016-02-03/price_to_book_value|1.0813|2016-02-17/price_to_book_value|0.998|2016-01-06/peg_ratio||2016-01-20/peg_ratio||2016-02-03/peg_ratio||2016-02-17/peg_ratio||2016-01-12/dividend_yield|2.3256|2016-01-26/dividend_yield|2.3256|2016-02-09/dividend_yield|3.0675|2016-02-23/dividend_yield|2.7563|2016-01-15/percent_of_shares_outstanding|1.072|2016-01-29/percent_of_shares_outstanding|1.5017|2016-02-12/percent_of_shares_outstanding|1.8337|2016-02-29/percent_of_shares_outstanding|1.8222|2016-01-04/price|14.65|2016-01-19/price|10.45|2016-02-02/price|9.65|2016-02-16/price|8.76|2016-01-04/total_return_price|10.1238|2016-01-19/total_return_price|7.2214|2016-02-02/total_return_price|6.6686|2016-02-16/total_return_price|6.0535|2016-01-06/enterprise_value|2533.0238|2016-01-20/enterprise_value|2095.1388|2016-02-03/enterprise_value|2079.5|2016-02-17/enterprise_value|1959.0816
russ2000_1605|FRO|201603|445.952|280.085||2269.992|225.272|1512.317|226.505|1285.812||1467.063|105.188||3.7883|9.6081|-3.122|0.6527|1.1289|3.1764|0.8759||0.6242|7.2551|-0.8921|2.6524|116.712|0.5|0.35|227.103|110.161|10.773|79.028|78.906|-13.857|7.98|5.7421|1782.3638|7.9|2016-04-07/ev_revenues|3.3189|2016-04-21/ev_revenues|3.6163|2016-05-05/ev_revenues|3.3247|2016-05-19/ev_revenues|3.3305|2016-04-05/ev_free_cash_flow|-2.9478|2016-04-19/ev_free_cash_flow|-3.1744|2016-05-03/ev_free_cash_flow|-2.9981|2016-05-17/ev_free_cash_flow|-3.0737|2016-05-31/ev_free_cash_flow|-3.26|2016-04-12/ps_ratio|1.2816|2016-04-26/ps_ratio|1.3936|2016-05-10/ps_ratio|1.3173|2016-05-24/ps_ratio|1.2606|2016-04-12/pe_ratio|4.4829|2016-04-26/pe_ratio|4.8745|2016-05-10/pe_ratio|4.6078|2016-05-24/pe_ratio|4.4091|2016-04-13/price_to_book_value|0.8773|2016-04-27/price_to_book_value|0.9445|2016-05-11/price_to_book_value|0.8496|2016-05-25/price_to_book_value|0.8357|2016-04-13/peg_ratio||2016-04-27/peg_ratio||2016-05-11/peg_ratio||2016-05-25/peg_ratio||2016-04-05/dividend_yield|7.8534|2016-04-19/dividend_yield|7.0258|2016-05-03/dividend_yield|7.6531|2016-05-17/dividend_yield|7.371|2016-05-31/dividend_yield|6.7568|2016-04-15/percent_of_shares_outstanding|2.7907|2016-04-29/percent_of_shares_outstanding|2.8512|2016-05-13/percent_of_shares_outstanding|3.2309|2016-05-31/percent_of_shares_outstanding|3.5252|2016-04-12/price|7.9|2016-04-26/price|8.59|2016-05-10/price|8.12|2016-05-24/price|7.77|2016-04-12/total_return_price|5.6846|2016-04-26/total_return_price|6.1811|2016-05-10/total_return_price|5.8429|2016-05-24/total_return_price|5.591|2016-04-13/enterprise_value|1922.8339|2016-04-27/enterprise_value|2021.3574|2016-05-11/enterprise_value|1882.1734|2016-05-25/enterprise_value|1861.8432
russ2000_1605|FRO|201606|301.246|145.796|54.123|2214.882|225.273|1526.69|232.831|1293.859||1421.487|57.083||3.4198|10.2696|-3.0283|0.6944|1.3222|4.6248|0.8581||0.677|12.5628|8.4451|4.0041|159.0222|0.09|0.4|191.756|71.366|8.846|14.516|14.312|-13.733|8.15|6.1024|1894.6843|7.54|2016-07-14/ev_revenues|3.4093|2016-07-28/ev_revenues|3.4146|2016-08-11/ev_revenues|3.4929|2016-08-25/ev_revenues|3.506|2016-07-12/ev_free_cash_flow|-2.6904|2016-07-26/ev_free_cash_flow|-2.7459|2016-08-09/ev_free_cash_flow|-2.7335|2016-08-23/ev_free_cash_flow|-2.8733|2016-07-05/ps_ratio|1.4826|2016-07-19/ps_ratio|1.5357|2016-08-02/ps_ratio|1.459|2016-08-16/ps_ratio|1.6517|2016-08-30/ps_ratio|1.5967|2016-07-05/pe_ratio|5.3307|2016-07-19/pe_ratio|5.5216|2016-08-02/pe_ratio|5.2459|2016-08-16/pe_ratio|5.9387|2016-08-30/pe_ratio|5.7408|2016-07-06/price_to_book_value|0.8328|2016-07-20/price_to_book_value|0.8944|2016-08-03/price_to_book_value|0.846|2016-08-17/price_to_book_value|0.9186|2016-08-31/price_to_book_value|0.8416|2016-07-06/peg_ratio||2016-07-20/peg_ratio||2016-08-03/peg_ratio||2016-08-17/peg_ratio||2016-08-31/peg_ratio||2016-07-12/dividend_yield|12.7065|2016-07-26/dividend_yield|12.285|2016-08-09/dividend_yield|12.3762|2016-08-23/dividend_yield|11.4155|2016-07-15/percent_of_shares_outstanding|4.5583|2016-07-29/percent_of_shares_outstanding|4.2379|2016-08-15/percent_of_shares_outstanding|4.5167|2016-08-31/percent_of_shares_outstanding|3.8096|2016-07-05/price|7.54|2016-07-19/price|7.81|2016-08-02/price|7.42|2016-08-16/price|8.4|2016-08-30/price|8.12|2016-07-05/total_return_price|5.6456|2016-07-19/total_return_price|5.8478|2016-08-02/total_return_price|5.5558|2016-08-16/total_return_price|6.2896|2016-08-30/total_return_price|6.0799|2016-07-06/enterprise_value|2000.3078|2016-07-20/enterprise_value|2087.8842|2016-08-03/enterprise_value|2019.0742|2016-08-17/enterprise_value|2122.2893|2016-08-31/enterprise_value|2012.8187
russ2000_1605|FRO|201609|287.133|131.433||2349.563|225.273|1525.557|193.753|1331.804||1397.278|31.308||3.2735|10.7044|-2.5321|0.6863|1.3863|4.9843|0.7976||0.7272|16.9014|7.5|4.7394|182.3667|0.03|0.2|157.157|32.089|9.413|5.682|5.471|-14.641|7.05|5.4218|1950.2641|7.89|2016-10-06/ev_revenues|3.2833|2016-10-20/ev_revenues|3.3326|2016-11-03/ev_revenues|3.1107|2016-11-17/ev_revenues|3.2808|2016-10-04/ev_free_cash_flow|-2.0696|2016-10-18/ev_free_cash_flow|-2.1326|2016-11-01/ev_free_cash_flow|-2.0777|2016-11-15/ev_free_cash_flow|-2.1148|2016-11-29/ev_free_cash_flow|-2.089|2016-10-11/ps_ratio|1.9109|2016-10-25/ps_ratio|1.7971|2016-11-08/ps_ratio|1.7438|2016-11-22/ps_ratio|1.8359|2016-10-11/pe_ratio|7.9341|2016-10-25/pe_ratio|7.4615|2016-11-08/pe_ratio|7.2402|2016-11-22/pe_ratio|7.6224|2016-10-12/price_to_book_value|0.8517|2016-10-26/price_to_book_value|0.8305|2016-11-09/price_to_book_value|0.8237|2016-11-23/price_to_book_value|0.854|2016-10-12/peg_ratio||2016-10-26/peg_ratio||2016-11-09/peg_ratio||2016-11-23/peg_ratio||2016-10-04/dividend_yield|16.7364|2016-10-18/dividend_yield|15.873|2016-11-01/dividend_yield|16.6205|2016-11-15/dividend_yield|16.1074|2016-11-29/dividend_yield|16.4609|2016-10-14/percent_of_shares_outstanding|4.6966|2016-10-31/percent_of_shares_outstanding|4.9936|2016-11-15/percent_of_shares_outstanding|4.939|2016-11-30/percent_of_shares_outstanding|4.3437|2016-10-11/price|7.89|2016-10-25/price|7.42|2016-11-08/price|7.2|2016-11-22/price|7.58|2016-10-11/total_return_price|6.0678|2016-10-25/total_return_price|5.7063|2016-11-08/total_return_price|5.5371|2016-11-22/total_return_price|5.8294|2016-10-12/enterprise_value|2074.7243|2016-10-26/enterprise_value|2045.0108|2016-11-09/enterprise_value|2035.6276|2016-11-23/enterprise_value|2077.852
russ2000_1605|FRO|201612|383.626|220.575|83.04|2322.152|225.273|1466.548|182.749|1283.799||1499.601|34.069||3.2821|16.8267|-2.1532|0.6638|1.7244|7.1598|0.8714||0.6548|14.8305|-7.0366|3.5596|169.8093|0.12|0.1|178.29|50.645|8.726|18.633|18.321|-14.089|7.12|5.5513|2102.1557|7.45|2017-01-12/ev_revenues|2.6305|2017-01-26/ev_revenues|2.626|2017-02-09/ev_revenues|2.5292|2017-02-23/ev_revenues|2.5472|2017-01-10/ev_free_cash_flow|-5.8924|2017-01-24/ev_free_cash_flow|-5.8975|2017-02-07/ev_free_cash_flow|-5.6905|2017-02-21/ev_free_cash_flow|-5.7763|2017-01-03/ps_ratio|1.5504|2017-01-17/ps_ratio|1.4713|2017-01-31/ps_ratio|1.4443|2017-02-14/ps_ratio|1.4755|2017-02-28/ps_ratio|1.438|2017-01-03/pe_ratio|10.0676|2017-01-17/pe_ratio|9.5541|2017-01-31/pe_ratio|9.3784|2017-02-14/pe_ratio|9.5811|2017-02-28/pe_ratio|9.3378|2017-01-04/price_to_book_value|0.8413|2017-01-18/price_to_book_value|0.8017|2017-02-01/price_to_book_value|0.7757|2017-02-15/price_to_book_value|0.7938|2017-01-04/peg_ratio||2017-01-18/peg_ratio||2017-02-01/peg_ratio||2017-02-15/peg_ratio||2017-01-10/dividend_yield|14.6036|2017-01-24/dividend_yield|14.5833|2017-02-07/dividend_yield|15.4639|2017-02-21/dividend_yield|15.0862|2017-01-13/percent_of_shares_outstanding|2.754|2017-01-31/percent_of_shares_outstanding|2.6045|2017-02-15/percent_of_shares_outstanding|3.5361|2017-02-28/percent_of_shares_outstanding|3.5132|2017-01-03/price|7.45|2017-01-17/price|7.07|2017-01-31/price|6.94|2017-02-14/price|7.09|2017-02-28/price|6.91|2017-01-03/total_return_price|5.8085|2017-01-17/total_return_price|5.5123|2017-01-31/total_return_price|5.4109|2017-02-14/total_return_price|5.5279|2017-02-28/total_return_price|5.3875|2017-01-04/enterprise_value|2023.2331|2017-01-18/enterprise_value|1963.7998|2017-02-01/enterprise_value|1924.7437|2017-02-15/enterprise_value|1951.9132
russ2000_1605|FRO|201703|347.936|190.812|85.288|2543.547|225.273|1641.945|230.508|1411.437||1507.902|35.592||2.5472|32.3525|-5.7158|0.6689|1.4193|9.2162|0.7836||0.7649|12.4269|-2.0868|3.4407|169.809|0.16|0.15|177.127|46.266|8.568|27.111|27.02|-14.898|6.82|5.4366|1936.6304|6.95|2017-04-06/ev_revenues|2.9793|2017-04-20/ev_revenues|2.9721|2017-05-04/ev_revenues|2.895|2017-05-18/ev_revenues|2.8491|2017-04-04/ev_free_cash_flow|-4.5307|2017-04-18/ev_free_cash_flow|-4.5307|2017-05-02/ev_free_cash_flow|-4.4868|2017-05-16/ev_free_cash_flow|-4.4062|2017-05-30/ev_free_cash_flow|-4.0582|2017-04-11/ps_ratio|1.68|2017-04-25/ps_ratio|1.6268|2017-05-09/ps_ratio|1.5204|2017-05-23/ps_ratio|1.5035|2017-04-11/pe_ratio|17.375|2017-04-25/pe_ratio|16.825|2017-05-09/pe_ratio|15.725|2017-05-23/pe_ratio|15.55|2017-04-12/price_to_book_value|0.7624|2017-04-26/price_to_book_value|0.7511|2017-05-10/price_to_book_value|0.7185|2017-05-24/price_to_book_value|0.6892|2017-04-12/peg_ratio||2017-04-26/peg_ratio||2017-05-10/peg_ratio||2017-05-24/peg_ratio||2017-04-04/dividend_yield|12.6866|2017-04-18/dividend_yield|12.6866|2017-05-02/dividend_yield|12.9179|2017-05-16/dividend_yield|13.3648|2017-05-30/dividend_yield|15.7116|2017-04-13/percent_of_shares_outstanding|3.4423|2017-04-28/percent_of_shares_outstanding|3.5604|2017-05-15/percent_of_shares_outstanding|3.4559|2017-05-31/percent_of_shares_outstanding|3.6677|2017-04-11/price|6.95|2017-04-25/price|6.73|2017-05-09/price|6.29|2017-05-23/price|6.22|2017-04-11/total_return_price|5.5402|2017-04-25/total_return_price|5.3648|2017-05-09/total_return_price|5.0141|2017-05-23/total_return_price|4.9583|2017-04-12/enterprise_value|2112.019|2017-04-26/enterprise_value|2095.038|2017-05-10/enterprise_value|2045.7933|2017-05-24/enterprise_value|2001.6429
russ2000_1605|FRO|201706|328.583|174.141|76.862|2639.679|225.273|1761.619|197.446|1564.173||1459.462|0||2.7165|68.8341|-4.0984|0.6717|1.315|13.6|0.6137||0.9351|10.8696|-8.852|3.2686|176.1727|-0.11|0.15|150.148|12.744|10.599|-19.168|-19.379|-15.834|5.44|4.4565|1887.8707|5.82|2017-07-13/ev_revenues|3.3263|2017-07-27/ev_revenues|3.2648|2017-08-10/ev_revenues|3.1956|2017-08-24/ev_revenues|3.1726|2017-07-11/ev_free_cash_flow|-3.9811|2017-07-25/ev_free_cash_flow|-3.9779|2017-08-08/ev_free_cash_flow|-3.8848|2017-08-22/ev_free_cash_flow|-3.7917|2017-07-05/ps_ratio|1.5328|2017-07-19/ps_ratio|1.6829|2017-08-02/ps_ratio|1.4933|2017-08-16/ps_ratio|1.3458|2017-08-30/ps_ratio|1.3432|2017-07-05/pe_ratio|29.1|2017-07-19/pe_ratio|31.95|2017-08-02/pe_ratio|28.35|2017-08-16/pe_ratio|25.55|2017-08-30/pe_ratio|25.5|2017-07-05/price_to_book_value|0.6772|2017-07-19/price_to_book_value|0.7435|2017-08-02/price_to_book_value|0.6597|2017-08-16/price_to_book_value|0.5946|2017-08-30/price_to_book_value|0.5934|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-11/dividend_yield|10.327|2017-07-25/dividend_yield|10.3448|2017-08-08/dividend_yield|10.9091|2017-08-22/dividend_yield|11.5385|2017-07-14/percent_of_shares_outstanding|3.1702|2017-07-31/percent_of_shares_outstanding|3.0922|2017-08-15/percent_of_shares_outstanding|3.0907|2017-08-31/percent_of_shares_outstanding|3.4061|2017-07-05/price|5.82|2017-07-19/price|6.39|2017-08-02/price|5.67|2017-08-16/price|5.11|2017-08-30/price|5.1|2017-07-05/total_return_price|4.7678|2017-07-19/total_return_price|5.2348|2017-08-02/total_return_price|4.6449|2017-08-16/total_return_price|4.1862|2017-08-30/total_return_price|4.178|2017-07-05/enterprise_value|2178.9441|2017-07-19/enterprise_value|2275.7354|2017-08-02/enterprise_value|2153.4727|2017-08-16/enterprise_value|2058.3795|2017-08-30/enterprise_value|2056.6814
russ2000_1605|FRO|201709|314.823|151.432||2844.836|225.272|1974.499|213.694|1760.805||1436.655|-24.071||3.2904|1305.5786|-3.9345|0.7237|1.5618|29.65|0.69||1.1099|10.6007|-11.9665|3.2132|171.9357|-0.14|0|140.471|3.377|9.552|-23.886|-24.071|-18.675|5.93|4.8579|2197.6231|5.99|2017-10-05/ev_revenues|3.8215|2017-10-19/ev_revenues|3.8583|2017-11-02/ev_revenues|3.9162|2017-11-16/ev_revenues|3.7611|2017-11-30/ev_revenues|3.6139|2017-10-03/ev_free_cash_flow|-3.9181|2017-10-17/ev_free_cash_flow|-3.9692|2017-10-31/ev_free_cash_flow|-3.9235|2017-11-14/ev_free_cash_flow|-3.8294|2017-11-28/ev_free_cash_flow|-3.7379|2017-10-11/ps_ratio|1.5941|2017-10-25/ps_ratio|1.6154|2017-11-08/ps_ratio|1.6474|2017-11-22/ps_ratio|1.5223|2017-10-11/pe_ratio|199.6667|2017-10-25/pe_ratio|202.3333|2017-11-02/pe_ratio|213.3333|2017-11-16/pe_ratio|193.6667|2017-11-30/pe_ratio|175|2017-10-11/price_to_book_value|0.708|2017-10-25/price_to_book_value|0.7175|2017-11-08/price_to_book_value|0.7316|2017-11-22/price_to_book_value|0.6761|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-03/dividend_yield|9.8847|2017-10-17/dividend_yield|9.5847|2017-10-31/dividend_yield|9.8522|2017-11-14/dividend_yield|10.453|2017-11-28/dividend_yield|11.1111|2017-10-13/percent_of_shares_outstanding|3.0633|2017-10-31/percent_of_shares_outstanding|3.0039|2017-11-15/percent_of_shares_outstanding|2.9413|2017-11-30/percent_of_shares_outstanding|2.9089|2017-10-11/price|5.99|2017-10-25/price|6.07|2017-11-08/price|6.19|2017-11-22/price|5.72|2017-10-11/total_return_price|4.9071|2017-10-25/total_return_price|4.9726|2017-11-08/total_return_price|5.0709|2017-11-22/total_return_price|4.6859|2017-10-11/enterprise_value|2460.3587|2017-10-25/enterprise_value|2473.9435|2017-11-08/enterprise_value|2494.3206|2017-11-22/enterprise_value|2414.5102
russ2000_1605|FRO|201712|321.614|132.502|99.969|2673.43|112.452|1946.099|222|1724.099||1187.308|-272.503||3.4562|-8.4097|-3.5282|0.7108|1.2136|155|0.539||1.3309|12.987|-1.4034|2.5957|169.809|-1.46|0|178.58|27.424|8.884|-248.089|-248.431|-19.82|4.56|3.7356|2217.5314|4.82|2018-01-11/ev_revenues|3.5277|2018-01-25/ev_revenues|3.5303|2018-02-08/ev_revenues|3.286|2018-02-22/ev_revenues|3.3254|2018-01-09/ev_free_cash_flow|-3.8812|2018-01-23/ev_free_cash_flow|-3.9308|2018-02-06/ev_free_cash_flow|-3.689|2018-02-20/ev_free_cash_flow|-3.6657|2018-01-03/ps_ratio|1.2822|2018-01-17/ps_ratio|1.3434|2018-01-31/ps_ratio|1.2237|2018-02-14/ps_ratio|1.0853|2018-02-28/ps_ratio|1.0295|2018-01-11/pe_ratio||2018-01-25/pe_ratio||2018-02-08/pe_ratio||2018-02-22/pe_ratio||2018-01-03/price_to_book_value|0.6894|2018-01-17/price_to_book_value|0.7223|2018-01-31/price_to_book_value|0.6579|2018-02-14/price_to_book_value|0.5835|2018-02-28/price_to_book_value|0.5535|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-09/dividend_yield|12.5|2018-01-23/dividend_yield|12.0724|2018-02-06/dividend_yield|14.4928|2018-02-20/dividend_yield|14.7783|2018-01-12/percent_of_shares_outstanding|2.9726|2018-01-31/percent_of_shares_outstanding|3.5178|2018-02-15/percent_of_shares_outstanding|4.0237|2018-02-28/percent_of_shares_outstanding|4.0712|2018-01-03/price|4.82|2018-01-17/price|5.05|2018-01-31/price|4.6|2018-02-14/price|4.08|2018-02-28/price|3.87|2018-01-03/total_return_price|3.9486|2018-01-17/total_return_price|4.137|2018-01-31/total_return_price|3.7684|2018-02-14/total_return_price|3.3424|2018-02-28/total_return_price|3.1704|2018-01-03/enterprise_value|2266.4518|2018-01-17/enterprise_value|2305.508|2018-01-31/enterprise_value|2229.0938|2018-02-14/enterprise_value|2140.7929|2018-02-28/enterprise_value|2105.133
russ2000_1605|FRO|201803|320.532|123.425|95.733|2810.309|112.452|2114.041|255.838|1858.203||1157.536|-299.879||3.42|-7.7775|-3.7735|0.7262|1.1678||0.6279||1.5092|13.544|-6.7947|4.1726|169.809|-0.08|0|169.621|11.741|9.548|-13.542|-13.641|-21.462|4.43|3.5963|2193.4338|4.82|2018-04-05/ev_revenues|3.7436|2018-04-19/ev_revenues|3.8393|2018-05-03/ev_revenues|3.6798|2018-05-17/ev_revenues|3.7914|2018-05-31/ev_revenues|4.0679|2018-04-03/ev_free_cash_flow|-4.0403|2018-04-17/ev_free_cash_flow|-4.1323|2018-05-01/ev_free_cash_flow|-4|2018-05-15/ev_free_cash_flow|-4.0949|2018-05-29/ev_free_cash_flow|-4.1927|2018-04-11/ps_ratio|1.2515|2018-04-25/ps_ratio|1.23|2018-05-09/ps_ratio|1.2488|2018-05-23/ps_ratio|1.2973|2018-04-05/pe_ratio||2018-04-19/pe_ratio||2018-05-03/pe_ratio||2018-05-17/pe_ratio||2018-05-31/pe_ratio||2018-04-11/price_to_book_value|0.6822|2018-04-25/price_to_book_value|0.6704|2018-05-09/price_to_book_value|0.6807|2018-05-23/price_to_book_value|0.7071|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-03/dividend_yield|13.3929|2018-04-17/dividend_yield|12.5|2018-05-01/dividend_yield|13.8249|2018-05-15/dividend_yield|12.848|2018-05-29/dividend_yield|11.976|2018-04-13/percent_of_shares_outstanding|4.0343|2018-04-30/percent_of_shares_outstanding|3.7699|2018-05-15/percent_of_shares_outstanding|3.8089|2018-05-31/percent_of_shares_outstanding|3.78|2018-04-12/price|4.82|2018-04-26/price|4.56|2018-05-10/price|4.64|2018-05-24/price|4.76|2018-04-11/total_return_price|3.8093|2018-04-25/total_return_price|3.7438|2018-05-09/total_return_price|3.8011|2018-05-23/total_return_price|3.9486|2018-04-11/enterprise_value|2413.5482|2018-04-25/enterprise_value|2399.9635|2018-05-09/enterprise_value|2411.8502|2018-05-23/enterprise_value|2442.4158
russ2000_1605|FRO|201806|319.454|126.497|109.189|2795.615|112.452|2119.166|238.417|1880.749||1135.741|-322.739||4.1024|-8.5599|-4.4891|0.8126|1.6095||0.8773||1.5669|0|-12.6301|3.2416|175.8462|-0.13|0|166.821|2.316|9.221|-22.61|-22.86|-23.854|5.96|4.8989|2639.3946|5.62|2018-07-12/ev_revenues|3.9082|2018-07-26/ev_revenues|3.9031|2018-08-09/ev_revenues|3.8409|2018-08-23/ev_revenues|3.9108|2018-07-10/ev_free_cash_flow|-6.1652|2018-07-24/ev_free_cash_flow|-5.9908|2018-08-07/ev_free_cash_flow|-5.8561|2018-08-21/ev_free_cash_flow|-5.9115|2018-07-05/ps_ratio|1.4734|2018-07-19/ps_ratio|1.421|2018-08-02/ps_ratio|1.3528|2018-08-16/ps_ratio|1.206|2018-08-30/ps_ratio|1.4524|2018-07-12/pe_ratio||2018-07-26/pe_ratio||2018-08-09/pe_ratio||2018-08-23/pe_ratio||2018-07-05/price_to_book_value|0.8403|2018-07-19/price_to_book_value|0.8104|2018-08-02/price_to_book_value|0.7715|2018-08-16/price_to_book_value|0.6878|2018-08-30/price_to_book_value|0.8283|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.0909|2018-07-31/percent_of_shares_outstanding|2.9568|2018-08-15/percent_of_shares_outstanding|2.839|2018-08-31/percent_of_shares_outstanding|2.8315|2018-07-05/price|5.62|2018-07-19/price|5.42|2018-08-02/price|5.16|2018-08-16/price|4.6|2018-08-30/price|5.54|2018-07-05/total_return_price|4.604|2018-07-19/total_return_price|4.4401|2018-08-02/total_return_price|4.2271|2018-08-16/total_return_price|3.7684|2018-08-30/total_return_price|4.5384|2018-07-05/enterprise_value|2607.6783|2018-07-19/enterprise_value|2573.7164|2018-08-02/enterprise_value|2529.566|2018-08-16/enterprise_value|2434.4728|2018-08-30/enterprise_value|2594.0935
russ2000_1605|FRO|201809|295.387|80.305|110.951|2691.214|112.452|1993.138|224.274|1768.864||1138.138|-320.498||3.9082|-9.4126|-5.9234|0.8497|1.4944||0.8522||1.5413|0|-7.895|3.0901|169.8093|0.01|0|188.774|19.531|9.22|2.361|2.241|-24.442|5.7|4.6695|2621.263|6.1|2018-10-04/ev_revenues|3.9255|2018-10-18/ev_revenues|3.9376|2018-11-01/ev_revenues|4.145|2018-11-15/ev_revenues|3.8821|2018-11-29/ev_revenues|4.3381|2018-10-02/ev_free_cash_flow|-14.4355|2018-10-16/ev_free_cash_flow|-14.9308|2018-10-30/ev_free_cash_flow|-15.309|2018-11-13/ev_free_cash_flow|-14.3094|2018-11-27/ev_free_cash_flow|-15.3451|2018-10-11/ps_ratio|1.4849|2018-10-25/ps_ratio|1.6212|2018-11-08/ps_ratio|1.6528|2018-11-23/ps_ratio|1.5506|2018-10-04/pe_ratio||2018-10-18/pe_ratio||2018-11-01/pe_ratio||2018-11-15/pe_ratio||2018-11-29/pe_ratio||2018-10-11/price_to_book_value|0.9101|2018-10-25/price_to_book_value|0.9937|2018-11-08/price_to_book_value|1.0131|2018-11-23/price_to_book_value|0.9504|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.2046|2018-10-31/percent_of_shares_outstanding|3.1395|2018-11-15/percent_of_shares_outstanding|2.8282|2018-11-30/percent_of_shares_outstanding|2.8758|2018-10-11/price|6.1|2018-10-25/price|6.66|2018-11-08/price|6.79|2018-11-23/price|6.37|2018-10-11/total_return_price|4.9972|2018-10-25/total_return_price|5.456|2018-11-08/total_return_price|5.5625|2018-11-23/total_return_price|5.2184|2018-10-11/enterprise_value|2710.1017|2018-10-25/enterprise_value|2805.1949|2018-11-08/enterprise_value|2827.2701|2018-11-23/enterprise_value|2755.9502
russ2000_1605|FRO|201812|308.245|78.123|128.202|2619.685|112.452|1913.624|214.218|1699.406||1163.8|-295.118||3.7494|-291.9119|-14.1473|0.8422|1.351||0.8281||1.4872|0|-2.9118|2.7201|169.813|0.15|0|217.05|56.473|9.305|25.709|25.38|-22.674|5.55|4.5466|2616.7066|5.95|2019-01-10/ev_revenues|3.5563|2019-01-24/ev_revenues|3.506|2019-02-07/ev_revenues|3.3756|2019-02-21/ev_revenues|3.5403|2019-01-09/ev_free_cash_flow|-15.9443|2019-01-23/ev_free_cash_flow|-15.3554|2019-02-06/ev_free_cash_flow|-14.9462|2019-02-20/ev_free_cash_flow|-15.4253|2019-01-04/ps_ratio|1.3733|2019-01-18/ps_ratio|1.3387|2019-02-01/ps_ratio|1.1702|2019-02-15/ps_ratio|1.3502|2019-01-10/pe_ratio||2019-01-24/pe_ratio||2019-02-07/pe_ratio||2019-02-21/pe_ratio||2019-01-04/price_to_book_value|0.8682|2019-01-18/price_to_book_value|0.8463|2019-02-01/price_to_book_value|0.7398|2019-02-15/price_to_book_value|0.8536|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.6543|2019-01-31/percent_of_shares_outstanding|2.1826|2019-02-15/percent_of_shares_outstanding|2.1942|2019-02-28/percent_of_shares_outstanding|2.2483|2019-01-04/price|5.95|2019-01-18/price|5.8|2019-02-01/price|5.07|2019-02-15/price|5.85|2019-01-04/total_return_price|4.8743|2019-01-18/total_return_price|4.7514|2019-02-01/total_return_price|4.1534|2019-02-15/total_return_price|4.7924|2019-01-04/enterprise_value|2663.5021|2019-01-18/enterprise_value|2638.029|2019-02-01/enterprise_value|2514.0595|2019-02-15/enterprise_value|2646.52
russ2000_1605|FRO|201903|312.044|105.158|99.333|2665.528|112.452|1917.944|226.385|1691.559||1204.066|-255.087||3.8263|60.5812|-16.4234|0.8691|1.491||0.9426||1.4296|0|-2.5822|2.4084|169.821|0.24|0|238.275|78.526|9.892|40.153|40.031|-23.18|6.46|5.2921|2750.111|7.91|2019-04-04/ev_revenues|3.4258|2019-04-18/ev_revenues|3.6185|2019-05-02/ev_revenues|3.6667|2019-05-16/ev_revenues|3.9326|2019-05-30/ev_revenues|3.6436|2019-04-03/ev_free_cash_flow|66.0595|2019-04-17/ev_free_cash_flow|70.2341|2019-05-01/ev_free_cash_flow|71.2474|2019-05-15/ev_free_cash_flow|75.0167|2019-05-29/ev_free_cash_flow|71.2069|2019-04-12/ps_ratio|1.6711|2019-04-26/ps_ratio|1.6986|2019-05-10/ps_ratio|1.669|2019-05-24/ps_ratio|1.8064|2019-04-04/pe_ratio|25.3333|2019-04-18/pe_ratio|28.7407|2019-05-02/pe_ratio|29.5926|2019-05-16/pe_ratio|34.2963|2019-05-30/pe_ratio|29.1852|2019-04-12/price_to_book_value|1.1156|2019-04-26/price_to_book_value|1.134|2019-05-10/price_to_book_value|1.1142|2019-05-24/price_to_book_value|1.2059|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.3488|2019-04-30/percent_of_shares_outstanding|2.3949|2019-05-15/percent_of_shares_outstanding|2.5012|2019-05-31/percent_of_shares_outstanding|2.5968|2019-04-12/price|7.91|2019-04-26/price|8.04|2019-05-10/price|7.9|2019-05-24/price|8.55|2019-04-12/total_return_price|6.48|2019-04-26/total_return_price|6.5865|2019-05-10/total_return_price|6.4718|2019-05-24/total_return_price|7.0043|2019-04-12/enterprise_value|2959.7927|2019-04-26/enterprise_value|2981.8694|2019-05-10/enterprise_value|2958.0945|2019-05-24/enterprise_value|3068.4783
russ2000_1605|FRO|201906|293.728|97.516|91.321|2733.651|112.452|1954.169|237.898|1716.271||1214.667|-254.005||3.7028|43.9759|70.3626|0.9538|1.7641|30.1481|1.1809||1.4425|0|-0.7639|2.7077|170.071|0|0|193.408|34.593|10.988|0.98|1.082|-22.831|8.35|6.8404|3038.4469|8.03|2019-07-11/ev_revenues|3.6315|2019-07-25/ev_revenues|3.6193|2019-08-08/ev_revenues|3.4622|2019-08-22/ev_revenues|3.5965|2019-07-10/ev_free_cash_flow|199.1193|2019-07-24/ev_free_cash_flow|198.6731|2019-08-07/ev_free_cash_flow|186.9361|2019-08-21/ev_free_cash_flow|198.3447|2019-07-05/ps_ratio|1.6288|2019-07-19/ps_ratio|1.5781|2019-08-02/ps_ratio|1.4746|2019-08-16/ps_ratio|1.4219|2019-08-30/ps_ratio|1.7262|2019-07-11/pe_ratio|20.275|2019-07-25/pe_ratio|20.125|2019-08-08/pe_ratio|17.975|2019-08-22/pe_ratio|19.6|2019-07-05/price_to_book_value|1.1302|2019-07-19/price_to_book_value|1.0951|2019-08-02/price_to_book_value|1.0233|2019-08-16/price_to_book_value|0.9991|2019-08-30/price_to_book_value|1.3252|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.1385|2019-07-31/percent_of_shares_outstanding|2.1077|2019-08-15/percent_of_shares_outstanding|2.0412|2019-08-30/percent_of_shares_outstanding|1.7479|2019-07-05/price|8.03|2019-07-19/price|7.78|2019-08-02/price|7.27|2019-08-16/price|7.01|2019-08-30/price|8.51|2019-07-05/total_return_price|6.5783|2019-07-19/total_return_price|6.3735|2019-08-02/total_return_price|5.9557|2019-08-16/total_return_price|5.7427|2019-08-30/total_return_price|6.9715|2019-07-05/enterprise_value|3027.7668|2019-07-19/enterprise_value|2985.0248|2019-08-02/enterprise_value|2897.8311|2019-08-16/enterprise_value|2868.4453|2019-08-30/enterprise_value|3264.5867
russ2000_1605|FRO|201909|316.964|107.969|104.28|3060.164|112.452|2208.541|525.832|1682.709||1379.684|-263.967||3.9657|59.5872|223.2056|0.9387|1.8499|22.025|1.435||1.2492|0|-2.2745|1.7652|179.996|-0.06|0|187.64|18.035|11.016|-9.95|-9.962|-22.74|9.12|7.4712|3397.9138|11.43|2019-10-03/ev_revenues|4.1081|2019-10-17/ev_revenues|4.4837|2019-10-31/ev_revenues|4.3848|2019-11-14/ev_revenues|4.2977|2019-11-29/ev_revenues|4.5755|2019-10-10/ev_free_cash_flow|138.5491|2019-10-24/ev_free_cash_flow|133.5488|2019-11-07/ev_free_cash_flow|126.4771|2019-11-21/ev_free_cash_flow|137.3347|2019-10-11/ps_ratio|2.3564|2019-10-25/ps_ratio|2.1255|2019-11-08/ps_ratio|1.9915|2019-11-22/ps_ratio|2.2842|2019-10-03/pe_ratio|28.6364|2019-10-17/pe_ratio|32.8485|2019-10-31/pe_ratio|31.5758|2019-11-14/pe_ratio|30.4545|2019-11-29/pe_ratio|34.0303|2019-10-11/price_to_book_value|1.6312|2019-10-25/price_to_book_value|1.4713|2019-11-08/price_to_book_value|1.3786|2019-11-22/price_to_book_value|1.5812|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.6678|2019-10-31/percent_of_shares_outstanding|1.7154|2019-11-15/percent_of_shares_outstanding|1.8535|2019-11-29/percent_of_shares_outstanding|1.8799|2019-10-11/price|11.43|2019-10-25/price|10.31|2019-11-08/price|9.66|2019-11-22/price|11.08|2019-10-11/total_return_price|9.3636|2019-10-25/total_return_price|8.4461|2019-11-08/total_return_price|7.9136|2019-11-22/total_return_price|9.0769|2019-10-11/enterprise_value|3866.2208|2019-10-25/enterprise_value|3645.6992|2019-11-08/enterprise_value|3517.7179|2019-11-22/enterprise_value|3797.3078
russ2000_1605|FRO|201912|448.488|178.022|138.003|3056.421|112.452|2187.61|848.123|1339.487||1509.976|-155.146||4.851|28.9176|145.1208|1.0946|2.476|37.5758|1.7139||1.1215|0.8045|-2.6282|1.5942|197.372|0.15|0.1|337.999|147.358|13.123|109.11|108.821|-24.204|12.01|9.9251|3980.4195|13.18|2020-01-10/ev_revenues|4.1748|2020-01-24/ev_revenues|3.8155|2020-02-07/ev_revenues|3.1939|2020-02-21/ev_revenues|3.262|2020-01-02/ev_free_cash_flow|46.9128|2020-01-16/ev_free_cash_flow|44.9779|2020-01-30/ev_free_cash_flow|39.1349|2020-02-13/ev_free_cash_flow|36.2135|2020-02-27/ev_free_cash_flow|34.8897|2020-01-03/ps_ratio|2.4687|2020-01-17/ps_ratio|2.3189|2020-01-31/ps_ratio|1.6408|2020-02-14/ps_ratio|1.5322|2020-02-28/ps_ratio|1.5341|2020-01-10/pe_ratio|38.0303|2020-01-24/pe_ratio|32.7576|2020-02-07/pe_ratio|23.6364|2020-02-21/pe_ratio|24.6364|2020-01-03/price_to_book_value|1.7256|2020-01-17/price_to_book_value|1.6208|2020-01-31/price_to_book_value|1.1469|2020-02-14/price_to_book_value|1.071|2020-02-28/price_to_book_value|1.0723|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-06/dividend_yield|0.7758|2020-01-21/dividend_yield|0.8403|2020-02-04/dividend_yield|1.1628|2020-02-18/dividend_yield|1.2225|2020-01-15/percent_of_shares_outstanding|2.0758|2020-01-31/percent_of_shares_outstanding|1.9899|2020-02-14/percent_of_shares_outstanding|1.7935|2020-02-28/percent_of_shares_outstanding|1.9593|2020-01-03/price|13.18|2020-01-17/price|12.38|2020-01-31/price|8.76|2020-02-14/price|8.18|2020-02-28/price|8.19|2020-01-03/total_return_price|10.8919|2020-01-17/total_return_price|10.2308|2020-01-31/total_return_price|7.2393|2020-02-14/total_return_price|6.7599|2020-02-28/total_return_price|6.7682|2020-01-03/enterprise_value|4121.1735|2020-01-17/enterprise_value|3963.0197|2020-01-31/enterprise_value|3247.3735|2020-02-14/enterprise_value|3132.712|2020-02-28/enterprise_value|3134.6889
russ2000_1605|FRO|202003|||||||||||||2.9007|12.8751|37.2862||1.7588|19.3333|1.2294|||5.2029|18.243|1.9517|197.765|0.84|0.4|411.819|213.208|16.091|165.339|165.331|-22.154|9.39|8.1134|3371.9197|8.8|2020-04-03/ev_revenues|2.7195|2020-04-17/ev_revenues|3.0184|2020-05-01/ev_revenues|2.9223|2020-05-15/ev_revenues|2.6601|2020-05-29/ev_revenues|2.9363|2020-04-09/ev_free_cash_flow|37.5373|2020-04-23/ev_free_cash_flow|41.7597|2020-05-07/ev_free_cash_flow|35.4375|2020-05-21/ev_free_cash_flow|36.0309|2020-04-13/ps_ratio|1.4497|2020-04-27/ps_ratio|1.7759|2020-05-11/ps_ratio|1.2702|2020-05-26/ps_ratio|1.4069|2020-04-03/pe_ratio|8.4839|2020-04-17/pe_ratio|10.3226|2020-05-01/pe_ratio|9.7312|2020-05-15/pe_ratio|8.1183|2020-05-29/pe_ratio|9.8172|2020-04-13/price_to_book_value|1.1521|2020-04-27/price_to_book_value|1.4114|2020-05-11/price_to_book_value|1.0094|2020-05-26/price_to_book_value|1.1181|2020-04-13/peg_ratio|0.0387|2020-04-27/peg_ratio|0.0474|2020-05-11/peg_ratio|0.0339|2020-05-26/peg_ratio|0.0376|2020-04-14/dividend_yield|5.6818|2020-04-28/dividend_yield|4.7755|2020-05-12/dividend_yield|6.7843|2020-05-26/dividend_yield|5.8548|2020-04-15/percent_of_shares_outstanding|2.1867|2020-04-30/percent_of_shares_outstanding|2.4185|2020-05-15/percent_of_shares_outstanding|3.1796|2020-05-29/percent_of_shares_outstanding|3.4995|2020-04-13/price|8.8|2020-04-27/price|10.78|2020-05-11/price|7.71|2020-05-26/price|8.54|2020-04-13/total_return_price|7.6036|2020-04-27/total_return_price|9.3144|2020-05-11/total_return_price|6.6618|2020-05-26/total_return_price|7.379|2020-04-13/enterprise_value|3255.2812|2020-04-27/enterprise_value|3646.712|2020-05-11/enterprise_value|3039.7966|2020-05-26/enterprise_value|3203.8812
russ2000_1605|FRO|202006|468.477|226.254|112.506|3450.356|112.452|2385.847|666.339|1719.508||1665.511|61.41||2.5639|7.1995|35.4603|0.8242|1.2372|7.5269|0.9832|0.033|1.3123|15.9787|3.3316|5.6676|197.849|1.01|0.7|387.085|225.423|12.783|199.67|199.662|-18.108|7.51|7.031|3000.2582|7.1|2020-07-10/ev_revenues|2.6063|2020-07-24/ev_revenues|2.6257|2020-08-07/ev_revenues|2.7034|2020-08-21/ev_revenues|2.7257|2020-07-02/ev_free_cash_flow|38.5326|2020-07-16/ev_free_cash_flow|39.9934|2020-07-30/ev_free_cash_flow|40.9748|2020-08-13/ev_free_cash_flow|41.9334|2020-08-27/ev_free_cash_flow|40.3586|2020-07-07/ps_ratio|1.0359|2020-07-21/ps_ratio|1.0928|2020-08-04/ps_ratio|1.1905|2020-08-18/ps_ratio|1.246|2020-07-10/pe_ratio|3.8918|2020-07-24/pe_ratio|3.9588|2020-08-07/pe_ratio|4.2268|2020-08-21/pe_ratio|4.3041|2020-07-07/price_to_book_value|0.8428|2020-07-21/price_to_book_value|0.889|2020-08-04/price_to_book_value|0.9686|2020-08-18/price_to_book_value|1.0137|2020-07-07/peg_ratio|0.0095|2020-07-21/peg_ratio|0.01|2020-08-04/peg_ratio|0.0109|2020-08-18/peg_ratio|0.0114|2020-07-07/dividend_yield|16.9014|2020-07-21/dividend_yield|16.0214|2020-08-04/dividend_yield|14.7059|2020-08-18/dividend_yield|14.0515|2020-07-15/percent_of_shares_outstanding|6.5245|2020-07-31/percent_of_shares_outstanding|5.5593|2020-08-14/percent_of_shares_outstanding|5.6946|2020-08-31/percent_of_shares_outstanding|5.5158|2020-07-07/price|7.1|2020-07-21/price|7.49|2020-08-04/price|8.16|2020-08-18/price|8.54|2020-07-07/total_return_price|6.6472|2020-07-21/total_return_price|7.0123|2020-08-04/total_return_price|7.6396|2020-08-18/total_return_price|7.9954|2020-07-07/enterprise_value|3363.2423|2020-07-21/enterprise_value|3440.3423|2020-08-04/enterprise_value|3572.7962|2020-08-18/enterprise_value|3647.9192
russ2000_1605|FRO|202009|||||||||||||2.5511||37.0719||0.925|3.701|0.7525|0.0085||26.8139||5.4734||||||||||6.34|6.34|3212.9962|6.67|2020-10-02/ev_revenues|2.4526|2020-10-16/ev_revenues|2.475|2020-10-22/ev_revenues|2.4422|2020-10-08/ev_free_cash_flow|38.2816|2020-10-22/ev_free_cash_flow|37.3458|2020-10-13/ps_ratio|0.9731|2020-10-23/ps_ratio|0.9045|2020-10-02/pe_ratio|3.3608|2020-10-16/pe_ratio|3.4381|2020-10-23/pe_ratio|3.1958|2020-10-13/price_to_book_value|0.7917|2020-10-23/price_to_book_value|0.7359|2020-10-13/peg_ratio|0.0089|2020-10-23/peg_ratio|0.0083|2020-10-13/dividend_yield|25.4873|2020-10-23/dividend_yield|27.4194|2020-10-13/price|6.67|2020-10-23/price|6.2|2020-10-13/total_return_price|6.67|2020-10-23/total_return_price|6.2|2020-10-13/enterprise_value|3278.2346|2020-10-22/enterprise_value|3234.7423