russ2000_0755|FRME|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0755|FRME|Long Name|First Merchants Corp Total Current Assets (Quarterly) (USD)|First Merchants Corp Cash and Short Term Investments (Quarterly) (USD)|First Merchants Corp Inventories (Quarterly) (USD)|First Merchants Corp Net PP&E (Quarterly) (USD)|First Merchants Corp Goodwill and Intangibles (Quarterly) (USD)|First Merchants Corp Total Liabilities (Quarterly) (USD)|First Merchants Corp Total Current Liabilities (Quarterly) (USD)|First Merchants Corp Total Long Term Liabilities (Quarterly) (USD)|First Merchants Corp Total Deposits (Quarterly) (USD)|First Merchants Corp Book Value (Quarterly) (USD)|First Merchants Corp Retained Earnings (Quarterly) (USD)|First Merchants Corp Treasury Stock (Quarterly) (USD)|First Merchants Corp EV to Revenues|First Merchants Corp EV to Earnings|First Merchants Corp EV to Free Cash Flow|First Merchants Corp EV to Assets (Quarterly)|First Merchants Corp PS Ratio|First Merchants Corp PE Ratio|First Merchants Corp Price to Book Value|First Merchants Corp PEG Ratio|First Merchants Corp Debt to Equity Ratio|First Merchants Corp Dividend Yield|First Merchants Corp Shareholder Yield (TTM)|First Merchants Corp Percent of Shares Outstanding Short|First Merchants Corp Average Diluted Shares Outstanding (Quarterly)|First Merchants Corp EPS Diluted (Quarterly) (USD)|First Merchants Corp Dividend Per Share (Quarterly) (USD)|First Merchants Corp Revenue (Quarterly) (USD)|First Merchants Corp Gross Profit (Quarterly) (USD)|First Merchants Corp SG&A Expense (Quarterly) (USD)|First Merchants Corp Pre-Tax Income (Quarterly) (USD)|First Merchants Corp Net Income (Quarterly) (USD)|First Merchants Corp Net Interest Income (Quarterly) (USD)|First Merchants Corp Price (USD)|First Merchants Corp Total Return Price (USD)|First Merchants Corp Enterprise Value (USD)||
russ2000_0755|FRME|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0755|FRME|198703|||||||||||||||||||||||||7.1871|0.1294||||||0.9||||||
russ2000_0755|FRME|198706|||||||||||||||||||||||||7.1871|0.1294||||||1||||||
russ2000_0755|FRME|198709|||||||||||||||||||||||||7.1871|0.1294||||||1||||||
russ2000_0755|FRME|198712|||||||||||||||||||||||||7.1871|||||||1||||||
russ2000_0755|FRME|198803|||||||||||||||||||||||||8.3229|0.1467||||||1.1||||||
russ2000_0755|FRME|198806|||||||||||||||||||||||||8.3229|0.1467||||||1.1||||||
russ2000_0755|FRME|198809|||||||||||||||||||||||||8.3229|0.1553||||||1.1||||||
russ2000_0755|FRME|198812|||||||||||||||||||||||||8.3229|||||||1.1||||||
russ2000_0755|FRME|198903|||||||||||||||||||||||||8.3183|0.1639|0.0538|||||1.4||||||
russ2000_0755|FRME|198906|||||||||||||||||||||||||8.3183|0.1726||||||1.4||6.2708|2.3975||6.0789|1989-07-31/price|6.0789|1989-08-31/price|6.5268|1989-07-31/total_return_price|2.3242|1989-08-31/total_return_price|2.5201
russ2000_0755|FRME|198909|38.9|32.4||6.1|0.7|454|47.6|402.4|402.4|47.3|32|||||0.0405|||||0||||8.5401|0.1639|0.064|5.6|||1.9|1.4|4.6|6.3348|2.446|20.2949|6.3988|1989-10-02/price_to_book_value|1.1141|1989-10-16/price_to_book_value|1.1141|1989-10-30/price_to_book_value|1.1253|1989-11-13/price_to_book_value|1.1141|1989-11-27/price_to_book_value|1.0803|1989-10-31/price|6.3988|1989-11-30/price|6.1429|1989-10-31/total_return_price|2.4707|1989-11-30/total_return_price|2.3968|1989-10-16/enterprise_value|20.2949|1989-10-30/enterprise_value|20.8272|1989-11-13/enterprise_value|20.2949|1989-11-27/enterprise_value|18.6981
russ2000_0755|FRME|198912|69.5|62.9||6|0.9|474.6|63|407.6|407.6|48.2|33|||||0.0975||9.1063|1.0578||1.3071||||8.2715|0.1812|0.064|5.9|||2|1.5|4.7|6.2069|2.4218|17.6329|7.0386|1990-01-15/pe_ratio|9.7633|1990-01-29/pe_ratio|10.3264|1990-02-12/pe_ratio|9.7633|1990-02-26/pe_ratio|10.3264|1990-01-09/price_to_book_value|1.1638|1990-01-23/price_to_book_value|1.1638|1990-02-06/price_to_book_value|1.1964|1990-02-20/price_to_book_value|1.2182|1990-01-31/price|7.0386|1990-02-28/price|7.0386|1990-01-31/total_return_price|2.7463|1990-02-28/total_return_price|2.7715|1990-01-09/enterprise_value|56.1961|1990-01-23/enterprise_value|56.1961|1990-02-06/enterprise_value|57.7681|1990-02-20/enterprise_value|58.8172
russ2000_0755|FRME|199003|39.7|33.2||5.9|0.9|470.9|52|414.1|414.1|49.2|33.9|||||0.0406||9.8572|1.1421||0||||8.2787|0.1812|0.064|5.9|||2.3|1.5|4.7|6.5268|2.57|55.1478|6.5268|1990-04-09/pe_ratio|9.156|1990-04-23/pe_ratio|8.7897|1990-05-07/pe_ratio|8.7897|1990-05-21/pe_ratio|9.3391|1990-04-03/price_to_book_value|1.1039|1990-04-17/price_to_book_value|1.0769|1990-05-01/price_to_book_value|1.1039|1990-05-15/price_to_book_value|1.1039|1990-05-29/price_to_book_value|1.1472|1990-05-31/dividend_yield|3.8824|1990-04-30/price|6.5268|1990-05-31/price|6.5907|1990-04-30/total_return_price|2.57|1990-05-31/total_return_price|2.6206|1990-04-03/enterprise_value|21.1139|1990-04-17/enterprise_value|19.7827|1990-05-01/enterprise_value|21.1139|1990-05-15/enterprise_value|21.1139|1990-05-29/enterprise_value|23.2443
russ2000_0755|FRME|199006|54.6|47.7||5.8|0.9|477.7|51|423.1|423.1|50.2|35||0.3628|1.409||0.016|2.457|9.4764|1.1472||0|3.7904|13.1397||8.8306|0.1812|0.064|5.9|||2.4|1.6|4.8|6.7507|2.6842|23.2443|6.2708|1990-07-16/ev_revenues|0.1458|1990-07-30/ev_revenues|0.1915|1990-08-13/ev_revenues|0.1001|1990-08-27/ev_revenues|-0.0826|1990-07-16/ps_ratio|2.2357|1990-07-30/ps_ratio|2.2823|1990-08-13/ps_ratio|2.1891|1990-08-27/ps_ratio|2.0029|1990-07-02/pe_ratio|9.2252|1990-07-16/pe_ratio|8.6825|1990-07-30/pe_ratio|8.8634|1990-08-13/pe_ratio|8.5015|1990-08-27/pe_ratio|7.7782|1990-07-10/price_to_book_value|1.0815|1990-07-24/price_to_book_value|1.0709|1990-08-07/price_to_book_value|1.0073|1990-08-21/price_to_book_value|0.9437|1990-07-12/dividend_yield|3.9989|1990-07-26/dividend_yield|3.9593|1990-08-09/dividend_yield|4.2542|1990-08-23/dividend_yield|4.6498|1990-07-31/price|6.2708|1990-08-31/price|5.375|1990-07-31/total_return_price|2.4934|1990-08-31/total_return_price|2.1661|1990-07-10/enterprise_value|6.5917|1990-07-24/enterprise_value|6.0593|1990-08-07/enterprise_value|2.8661|1990-08-21/enterprise_value|-0.3272
russ2000_0755|FRME|199009|49.9|42.9||5.8|0.9|466.5|56.8|405.5|405.5|50.6|35.9||-0.2653|-0.0522||-0.0006|1.8166|7.0546|0.9119||0|4.7896|12.5465||8.2787|0.1812|0.0717|5.9|||2.2|1.5|4.7|5.119|2.0629|-1.924|4.9911|1990-10-08/ev_revenues|-0.0135|1990-10-22/ev_revenues|-0.0135|1990-11-05/ev_revenues|0.0316|1990-11-19/ev_revenues|0.2572|1990-10-08/ps_ratio|1.8253|1990-10-22/ps_ratio|1.8253|1990-11-05/ps_ratio|1.8709|1990-11-19/ps_ratio|2.099|1990-10-08/pe_ratio|7.0632|1990-10-22/pe_ratio|7.0632|1990-11-05/pe_ratio|7.2397|1990-11-19/pe_ratio|8.1226|1990-10-02/price_to_book_value|0.8731|1990-10-16/price_to_book_value|0.8626|1990-10-30/price_to_book_value|0.8521|1990-11-13/price_to_book_value|0.9467|1990-11-27/price_to_book_value|0.9257|1990-10-04/dividend_yield|5.1489|1990-10-18/dividend_yield|5.1489|1990-11-01/dividend_yield|5.0234|1990-11-15/dividend_yield|4.4773|1990-11-29/dividend_yield|4.6809|1990-11-08/percent_of_shares_outstanding|0.0677|1990-10-10/price|4.9911|1990-10-11/price|4.9911|1990-10-31/price|5.247|1990-11-30/price|5.567|1990-10-10/total_return_price|2.0114|1990-10-11/total_return_price|2.0114|1990-10-31/total_return_price|2.1145|1990-11-30/total_return_price|2.2724|1990-10-02/enterprise_value|1.2777|1990-10-16/enterprise_value|0.7463|1990-10-30/enterprise_value|0.2142|1990-11-13/enterprise_value|5.0041|1990-11-27/enterprise_value|3.9399
russ2000_0755|FRME|199012|50.4|43.8||5.9|0.9|489.8|56.2|429.7|429.7|51.3|36.7||2.3713|9.4063|7.7312|0.1043|1.8697|7.4163|0.8836||1.0955|5.0469|-20.4765|0.0023|7.7268|0.1812|0.0717|6.1|||2|1.4|4.9|5.375|2.194|1.8108|5.5031|1991-01-14/ev_revenues|2.3713|1991-01-28/ev_revenues|2.4154|1991-02-11/ev_revenues|2.4374|1991-02-25/ev_revenues|2.4154|1991-01-14/ev_free_cash_flow|7.7312|1991-01-28/ev_free_cash_flow|7.8749|1991-02-11/ev_free_cash_flow|7.9468|1991-02-25/ev_free_cash_flow|7.8749|1991-01-14/ps_ratio|1.8697|1991-01-28/ps_ratio|1.9142|1991-02-11/ps_ratio|1.9365|1991-02-25/ps_ratio|1.9142|1991-01-14/pe_ratio|7.4163|1991-01-28/pe_ratio|7.593|1991-02-11/pe_ratio|7.6813|1991-02-25/pe_ratio|7.593|1991-01-09/price_to_book_value|0.8584|1991-01-23/price_to_book_value|0.8584|1991-02-06/price_to_book_value|0.8176|1991-02-20/price_to_book_value|0.8891|1991-01-10/dividend_yield|5.0469|1991-01-24/dividend_yield|4.9295|1991-02-07/dividend_yield|5.2993|1991-02-21/dividend_yield|4.7368|1991-01-08/percent_of_shares_outstanding|0.0056|1991-02-08/percent_of_shares_outstanding|0.0072|1991-01-31/price|5.5031|1991-02-28/price|6.0148|1991-01-31/total_return_price|2.2463|1991-02-28/total_return_price|2.4875|1991-01-09/enterprise_value|56.4379|1991-01-23/enterprise_value|56.4379|1991-02-06/enterprise_value|54.3409|1991-02-20/enterprise_value|58.0113
russ2000_0755|FRME|199103|26.9|20||5.9|0.9|487.5|66.2|417|417|52|37.8||2.6577|4.1616|8.6649|0.0478|2.1591|8.5642|1.0168||0|4.2742|35.0838|0.017|8.2097|0.2071|0.0717|6.3|||2.6|1.7|5.1|5.631|2.3288|64.5639|5.695|1991-04-08/ev_revenues|1.2383|1991-04-22/ev_revenues|1.0447|1991-05-06/ev_revenues|1.1737|1991-05-20/ev_revenues|1.1952|1991-04-08/ev_free_cash_flow|4.8332|1991-04-22/ev_free_cash_flow|4.0778|1991-05-06/ev_free_cash_flow|4.5813|1991-05-20/ev_free_cash_flow|4.6652|1991-04-08/ps_ratio|2.0971|1991-04-22/ps_ratio|1.9005|1991-05-06/ps_ratio|2.0315|1991-05-20/ps_ratio|2.0533|1991-04-08/pe_ratio|8.1835|1991-04-22/pe_ratio|7.4164|1991-05-06/pe_ratio|7.9277|1991-05-20/pe_ratio|8.0129|1991-04-03/price_to_book_value|0.9609|1991-04-17/price_to_book_value|0.8708|1991-05-01/price_to_book_value|0.9308|1991-05-15/price_to_book_value|0.9108|1991-05-29/price_to_book_value|0.9409|1991-04-04/dividend_yield|4.5414|1991-04-18/dividend_yield|5.0111|1991-05-02/dividend_yield|4.6879|1991-05-16/dividend_yield|4.7909|1991-05-30/dividend_yield|4.6381|1991-04-08/percent_of_shares_outstanding|0.0003|1991-05-08/percent_of_shares_outstanding|0.0198|1991-04-30/price|5.695|1991-05-31/price|6.6548|1991-04-30/total_return_price|2.3553|1991-05-31/total_return_price|2.7854|1991-04-03/enterprise_value|29.966|1991-04-17/enterprise_value|25.2823|1991-05-01/enterprise_value|28.4041|1991-05-15/enterprise_value|27.364|1991-05-29/enterprise_value|28.9244
russ2000_0755|FRME|199106|31.1|24||6|0.8|487|53.5|429.5|429.5|53.1|38.9||1.3673|3.9976|5.3369|0.0466|2.2281|8.695|1.0209||0|4.7408|6.9773|0.0006|8.2097|0.2071|0.0717|6.7|||2.5|1.7|5.3|6.0468|2.5309|33.0889|6.4628|1991-07-01/ev_revenues|1.0595|1991-07-15/ev_revenues|1.2052|1991-07-29/ev_revenues|1.2468|1991-08-12/ev_revenues|1.2781|1991-08-26/ev_revenues|1.3093|1991-07-01/ev_free_cash_flow|3.1532|1991-07-15/ev_free_cash_flow|3.5869|1991-07-29/ev_free_cash_flow|3.7109|1991-08-12/ev_free_cash_flow|3.8038|1991-08-26/ev_free_cash_flow|3.8967|1991-07-01/ps_ratio|2.0126|1991-07-15/ps_ratio|2.1578|1991-07-29/ps_ratio|2.1993|1991-08-12/ps_ratio|2.2304|1991-08-26/ps_ratio|2.2615|1991-07-01/pe_ratio|7.9933|1991-07-15/pe_ratio|8.57|1991-07-29/pe_ratio|8.7349|1991-08-12/pe_ratio|8.8584|1991-08-26/pe_ratio|8.982|1991-07-10/price_to_book_value|0.9312|1991-07-24/price_to_book_value|0.9606|1991-08-07/price_to_book_value|1.0586|1991-08-21/price_to_book_value|1.0586|1991-07-01/peg_ratio|0.8193|1991-07-15/peg_ratio|0.8784|1991-07-29/peg_ratio|0.8953|1991-08-12/peg_ratio|0.908|1991-08-26/peg_ratio|0.9207|1991-07-11/dividend_yield|4.7158|1991-07-25/dividend_yield|4.5714|1991-08-08/dividend_yield|4.3495|1991-08-22/dividend_yield|4.1481|1991-07-08/percent_of_shares_outstanding|0.015|1991-08-08/percent_of_shares_outstanding|0.0701|1991-07-31/price|6.4628|1991-08-30/price|6.9747|1991-07-31/total_return_price|2.705|1991-08-30/total_return_price|2.952|1991-07-10/enterprise_value|25.4457|1991-07-24/enterprise_value|27.0069|1991-08-07/enterprise_value|32.2117|1991-08-21/enterprise_value|32.2117
russ2000_0755|FRME|199109|45.5|37.7||6.9|2.4|534.2|57.3|472.3|472.3|57.5|40||1.5799|4.2112|4.7022|0.0463|2.5313|10.0532|1.1762|1.0305|0|4.0353|4.7341|0.1456|8.5666|0.1984|0.0794|6.9|||2.5|1.7|5.6|7.4226|3.1416|38.4575|7.2946|1991-10-07/ev_revenues|1.0959|1991-10-21/ev_revenues|1.0096|1991-11-04/ev_revenues|1.042|1991-11-18/ev_revenues|1.2038|1991-10-07/ev_free_cash_flow|3.8506|1991-10-21/ev_free_cash_flow|3.5474|1991-11-04/ev_free_cash_flow|3.6612|1991-11-18/ev_free_cash_flow|4.2296|1991-10-07/ps_ratio|2.375|1991-10-21/ps_ratio|2.2945|1991-11-04/ps_ratio|2.3247|1991-11-18/ps_ratio|2.4756|1991-10-07/pe_ratio|9.5122|1991-10-21/pe_ratio|9.1898|1991-11-04/pe_ratio|9.3108|1991-11-18/pe_ratio|9.9152|1991-10-02/price_to_book_value|1.1317|1991-10-16/price_to_book_value|1.122|1991-10-30/price_to_book_value|1.1122|1991-11-13/price_to_book_value|1.2488|1991-11-27/price_to_book_value|1.2293|1991-10-07/peg_ratio|0.9988|1991-10-21/peg_ratio|0.9649|1991-11-04/peg_ratio|0.9776|1991-11-18/peg_ratio|1.0411|1991-10-03/dividend_yield|3.9658|1991-10-17/dividend_yield|4.0002|1991-10-31/dividend_yield|4.0353|1991-11-14/dividend_yield|3.7401|1991-11-29/dividend_yield|3.651|1991-10-08/percent_of_shares_outstanding|0.0459|1991-11-08/percent_of_shares_outstanding|0.0052|1991-10-31/price|7.2946|1991-11-29/price|8.0625|1991-10-31/total_return_price|3.0874|1991-11-29/total_return_price|3.4124|1991-10-02/enterprise_value|27.3726|1991-10-16/enterprise_value|26.8123|1991-10-30/enterprise_value|26.2507|1991-11-13/enterprise_value|34.1042|1991-11-27/enterprise_value|32.9823
russ2000_0755|FRME|199112|55.8|48.8||7|2.4|538.1|51.1|484.8|484.8|58.5|40.9||1.0959|9.7799|3.8506|0.1115|2.375|9.5122|1.122|0.9988|0.8393|4.2148|-10.5305|0.1524|8.9221|0.1898|0.0794|7.2|||2.4|1.7|5.9|7.5505|3.2275|26.8123|8.1905|1992-01-13/ev_revenues|2.6196|1992-01-27/ev_revenues|2.6196|1992-02-10/ev_revenues|2.8888|1992-02-24/ev_revenues|2.7852|1992-01-13/ev_free_cash_flow|8.4514|1992-01-27/ev_free_cash_flow|8.4514|1992-02-10/ev_free_cash_flow|9.3197|1992-02-24/ev_free_cash_flow|8.9857|1992-01-13/ps_ratio|2.522|1992-01-27/ps_ratio|2.522|1992-02-10/ps_ratio|2.7822|1992-02-24/ps_ratio|2.6821|1992-01-13/pe_ratio|10.0479|1992-01-27/pe_ratio|10.0479|1992-02-10/pe_ratio|11.0846|1992-02-24/pe_ratio|10.6858|1992-01-09/price_to_book_value|1.1413|1992-01-23/price_to_book_value|1.1748|1992-02-06/price_to_book_value|1.2756|1992-02-20/price_to_book_value|1.3187|1992-01-13/peg_ratio|0.9378|1992-01-27/peg_ratio|0.9378|1992-02-10/peg_ratio|1.0346|1992-02-24/peg_ratio|0.9973|1992-01-10/dividend_yield|3.9668|1992-01-24/dividend_yield|3.8069|1992-02-07/dividend_yield|3.5228|1992-02-21/dividend_yield|3.4331|1992-01-08/percent_of_shares_outstanding|0.0279|1992-02-07/percent_of_shares_outstanding|0.173|1992-01-31/price|8.1905|1992-02-28/price|9.1503|1992-01-31/total_return_price|3.501|1992-02-28/total_return_price|3.9113|1992-01-09/enterprise_value|67.066|1992-01-23/enterprise_value|69.0285|1992-02-06/enterprise_value|74.9198|1992-02-20/enterprise_value|77.4442
russ2000_0755|FRME|199203|36.1|29.7||7.1|2.3|533.9|50.3|480.8|480.8|59.9|42.2||3.0958|8.0085|9.9876|0.0958|2.9823|11.882|1.429|1.109|0|3.2489|15.7821|0.1227|8.9155|0.2243|0.0794|7.7|||3.1|2|6.3|9.8541|4.249|83.8956|9.0863|1992-04-06/ev_revenues|1.7585|1992-04-20/ev_revenues|1.9162|1992-05-04/ev_revenues|1.7585|1992-05-18/ev_revenues|1.719|1992-04-06/ev_free_cash_flow|5.5072|1992-04-20/ev_free_cash_flow|6.0014|1992-05-04/ev_free_cash_flow|5.5072|1992-05-18/ev_free_cash_flow|5.3837|1992-04-06/ps_ratio|2.7589|1992-04-20/ps_ratio|2.9143|1992-05-04/ps_ratio|2.7589|1992-05-18/ps_ratio|2.72|1992-04-06/pe_ratio|11.0854|1992-04-20/pe_ratio|11.71|1992-05-04/pe_ratio|11.0854|1992-05-18/pe_ratio|10.9293|1992-04-02/price_to_book_value|1.3888|1992-04-16/price_to_book_value|1.4076|1992-04-30/price_to_book_value|1.3325|1992-05-14/price_to_book_value|1.3513|1992-05-28/price_to_book_value|1.3137|1992-04-06/peg_ratio|1.2055|1992-04-20/peg_ratio|1.2734|1992-05-04/peg_ratio|1.2055|1992-05-18/peg_ratio|1.1885|1992-04-03/dividend_yield|3.3157|1992-04-20/dividend_yield|3.2272|1992-05-04/dividend_yield|3.409|1992-05-18/dividend_yield|3.4577|1992-04-08/percent_of_shares_outstanding|0.0234|1992-05-08/percent_of_shares_outstanding|0.0529|1992-04-30/price|9.0863|1992-05-29/price|8.9583|1992-04-30/total_return_price|3.9179|1992-05-29/total_return_price|3.8628|1992-04-02/enterprise_value|53.4884|1992-04-16/enterprise_value|54.6126|1992-04-30/enterprise_value|50.1159|1992-05-14/enterprise_value|51.2401|1992-05-28/enterprise_value|48.9918
russ2000_0755|FRME|199206|48.9|42.1||7.1|2.3|550.6|17.1|500|500|61.3|43.6||1.8768|4.9574|5.8778|0.06|2.8755|11.5538|1.3325|1.2565|0|3.3521|3.0359|0.0354|8.5853|0.233|0.0794|7.8|||3.1|2|6.3|8.9583|3.8973|50.1159|9.9821|1992-07-13/ev_revenues|1.4295|1992-07-27/ev_revenues|1.5055|1992-08-10/ev_revenues|1.5816|1992-08-24/ev_revenues|1.5435|1992-07-13/ev_free_cash_flow|4.8635|1992-07-27/ev_free_cash_flow|5.1221|1992-08-10/ev_free_cash_flow|5.381|1992-08-24/ev_free_cash_flow|5.2516|1992-07-13/ps_ratio|2.8365|1992-07-27/ps_ratio|2.9121|1992-08-10/ps_ratio|2.9878|1992-08-24/ps_ratio|2.9499|1992-07-13/pe_ratio|11.3515|1992-07-27/pe_ratio|11.6541|1992-08-10/pe_ratio|11.957|1992-08-24/pe_ratio|11.8056|1992-07-09/price_to_book_value|1.377|1992-07-23/price_to_book_value|1.3587|1992-08-06/price_to_book_value|1.4321|1992-08-20/price_to_book_value|1.4321|1992-07-13/peg_ratio|1.277|1992-07-27/peg_ratio|1.3111|1992-08-10/peg_ratio|1.3451|1992-08-24/peg_ratio|1.3281|1992-07-13/dividend_yield|3.3074|1992-07-27/dividend_yield|3.2215|1992-08-10/dividend_yield|3.1399|1992-08-24/dividend_yield|3.1802|1992-07-08/percent_of_shares_outstanding|0.0696|1992-08-07/percent_of_shares_outstanding|0.0299|1992-07-31/price|9.9821|1992-08-31/price|10.2701|1992-07-31/total_return_price|4.3427|1992-08-31/total_return_price|4.505|1992-07-09/enterprise_value|42.3124|1992-07-23/enterprise_value|41.1869|1992-08-06/enterprise_value|45.6889|1992-08-20/enterprise_value|45.6889
russ2000_0755|FRME|199209|34.9|28.3||7.3|2.3|537.8|40|496.1|496.1|62.7|44.6||1.6576|8.3898|5.6397|0.1048|3.0634|12.2596|1.4872|1.3792|0|3.1106|2.5819|0.0248|9.0706|0.1984|0.0844|7.6|||2.7|1.8|6.2|10.302|4.519|49.065|10.6221|1992-10-06/ev_revenues|2.0954|1992-10-20/ev_revenues|2.1328|1992-11-03/ev_revenues|2.058|1992-11-17/ev_revenues|2.0206|1992-10-06/ev_free_cash_flow|6.6135|1992-10-20/ev_free_cash_flow|6.7316|1992-11-03/ev_free_cash_flow|6.4956|1992-11-17/ev_free_cash_flow|6.3776|1992-10-06/ps_ratio|3.0357|1992-10-20/ps_ratio|3.0732|1992-11-03/ps_ratio|2.9982|1992-11-17/ps_ratio|2.9608|1992-10-06/pe_ratio|12.2596|1992-10-20/pe_ratio|12.411|1992-11-03/pe_ratio|12.1083|1992-11-17/pe_ratio|11.957|1992-10-01/price_to_book_value|1.4549|1992-10-15/price_to_book_value|1.4459|1992-10-29/price_to_book_value|1.482|1992-11-12/price_to_book_value|1.4097|1992-11-27/price_to_book_value|1.4549|1992-10-06/peg_ratio|1.8798|1992-10-20/peg_ratio|1.903|1992-11-03/peg_ratio|1.8566|1992-11-17/peg_ratio|1.8334|1992-10-06/dividend_yield|3.1106|1992-10-20/dividend_yield|3.0727|1992-11-03/dividend_yield|3.1495|1992-11-17/dividend_yield|3.1894|1992-10-08/percent_of_shares_outstanding|0.0205|1992-11-06/percent_of_shares_outstanding|0.007|1992-10-30/price|10.6221|1992-11-30/price|10.494|1992-10-30/total_return_price|4.6594|1992-11-30/total_return_price|4.6032|1992-10-01/enterprise_value|62.9234|1992-10-15/enterprise_value|62.3573|1992-10-29/enterprise_value|64.6237|1992-11-12/enterprise_value|60.0909|1992-11-27/enterprise_value|62.9234
russ2000_0755|FRME|199212|61.1|55.2||7.6|2.2|553|38.6|512|512|63.9|45.8||2.2637|10.1837|7.1448|0.1288|3.2044|12.9407|1.6086|1.9842|0.5806|2.9935|-5.2468|0.04|9.2615|0.2157|0.0845|7.8|||2.9|2|6.4|11.0059|4.8662|72.5562|11.1339|1993-01-12/ev_revenues|2.7174|1993-01-26/ev_revenues|2.8|1993-02-09/ev_revenues|2.7725|1993-02-23/ev_revenues|2.6899|1993-01-12/ev_free_cash_flow|9.0289|1993-01-26/ev_free_cash_flow|9.3034|1993-02-09/ev_free_cash_flow|9.2118|1993-02-23/ev_free_cash_flow|8.9375|1993-01-12/ps_ratio|3.3391|1993-01-26/ps_ratio|3.4226|1993-02-09/ps_ratio|3.3948|1993-02-23/ps_ratio|3.3113|1993-01-12/pe_ratio|13.2172|1993-01-26/pe_ratio|13.5477|1993-02-09/pe_ratio|13.4375|1993-02-23/pe_ratio|13.1071|1993-01-11/price_to_book_value|1.5973|1993-01-25/price_to_book_value|1.5352|1993-02-08/price_to_book_value|1.6239|1993-02-22/price_to_book_value|1.6239|1993-01-12/peg_ratio|1.5365|1993-01-26/peg_ratio|1.5749|1993-02-09/peg_ratio|1.5621|1993-02-23/peg_ratio|1.5237|1993-01-12/dividend_yield|2.8439|1993-01-26/dividend_yield|2.7745|1993-02-09/dividend_yield|2.7972|1993-02-23/dividend_yield|2.8677|1993-01-08/percent_of_shares_outstanding|0.0733|1993-02-05/percent_of_shares_outstanding|0.0448|1993-01-29/price|11.1339|1993-02-26/price|11.1339|1993-01-29/total_return_price|4.9228|1993-02-26/total_return_price|4.9228|1993-01-11/enterprise_value|83.9689|1993-01-25/enterprise_value|80.0002|1993-02-08/enterprise_value|85.67|1993-02-22/enterprise_value|85.67
russ2000_0755|FRME|199303|40.8|35.2||7.8|2.2|544.6|35.4|506.1|506.1|65.6|47.4||2.4421|11.5756|8.1142|0.1537|3.0608|12.1156|1.4908|1.4085|0.5168|3.1492|5.5683|0.0337|8.8858|0.2588|0.0843|7.9|||3.2|2.3|6.3|10.702|4.7679|77.1643|10.846|1993-04-06/ev_revenues|3.0834|1993-04-20/ev_revenues|3.1382|1993-05-04/ev_revenues|3.1382|1993-05-18/ev_revenues|3.056|1993-04-06/ev_free_cash_flow|9.6863|1993-04-20/ev_free_cash_flow|9.8585|1993-05-04/ev_free_cash_flow|9.8585|1993-05-18/ev_free_cash_flow|9.6002|1993-04-06/ps_ratio|3.1492|1993-04-20/ps_ratio|3.2044|1993-05-04/ps_ratio|3.2044|1993-05-18/ps_ratio|3.1215|1993-04-06/pe_ratio|12.078|1993-04-20/pe_ratio|12.2899|1993-05-04/pe_ratio|12.2899|1993-05-18/pe_ratio|11.9721|1993-04-05/price_to_book_value|1.4556|1993-04-19/price_to_book_value|1.5076|1993-05-03/price_to_book_value|1.5076|1993-05-17/price_to_book_value|1.4686|1993-04-06/peg_ratio|1.1474|1993-04-20/peg_ratio|1.1676|1993-05-04/peg_ratio|1.1676|1993-05-18/peg_ratio|1.1374|1993-04-06/dividend_yield|3.0386|1993-04-20/dividend_yield|2.9863|1993-05-04/dividend_yield|2.9863|1993-05-18/dividend_yield|3.0655|1993-04-07/percent_of_shares_outstanding|0.0048|1993-05-07/percent_of_shares_outstanding|0.0022|1993-04-30/price|10.846|1993-05-28/price|10.2702|1993-04-30/total_return_price|4.8321|1993-05-28/total_return_price|4.5755|1993-04-05/enterprise_value|94.1889|1993-04-19/enterprise_value|97.5993|1993-05-03/enterprise_value|97.5993|1993-05-17/enterprise_value|95.0415
russ2000_0755|FRME|199306|61.3|55.1||8.2|2.2|578.5|52.5|523.6|523.6|67.3|48.9||2.9464|10.8019|9.2557|0.1405|3.0111|11.5484|1.4166|1.0971|0.7593|3.2252|-8.2542|0.0022|8.8858|0.2588|0.0843|8.4|||3.5|2.3|6.5|10.654|4.7859|91.6319|10.3661|1993-07-13/ev_revenues|2.795|1993-07-27/ev_revenues|2.8354|1993-08-10/ev_revenues|2.9162|1993-08-24/ev_revenues|2.9431|1993-07-13/ev_free_cash_flow|9.3265|1993-07-27/ev_free_cash_flow|9.4612|1993-08-10/ev_free_cash_flow|9.7308|1993-08-24/ev_free_cash_flow|9.8206|1993-07-13/ps_ratio|2.9652|1993-07-27/ps_ratio|3.0061|1993-08-10/ps_ratio|3.0882|1993-08-24/ps_ratio|3.1155|1993-07-13/pe_ratio|11.176|1993-07-27/pe_ratio|11.3304|1993-08-10/pe_ratio|11.6395|1993-08-24/pe_ratio|11.7425|1993-07-13/price_to_book_value|1.376|1993-07-27/price_to_book_value|1.395|1993-08-10/price_to_book_value|1.433|1993-08-24/price_to_book_value|1.4457|1993-07-13/peg_ratio|1.0953|1993-07-27/peg_ratio|1.1104|1993-08-10/peg_ratio|1.1407|1993-08-24/peg_ratio|1.1508|1993-07-13/dividend_yield|3.2401|1993-07-27/dividend_yield|3.1959|1993-08-10/dividend_yield|3.111|1993-08-24/dividend_yield|3.0838|1993-07-08/percent_of_shares_outstanding|0.0022|1993-08-06/percent_of_shares_outstanding|0.0134|1993-07-30/price|10.3661|1993-08-31/price|11.6138|1993-07-30/total_return_price|4.6565|1993-08-31/total_return_price|5.262|1993-07-13/enterprise_value|88.6021|1993-07-27/enterprise_value|89.881|1993-08-10/enterprise_value|92.4424|1993-08-24/enterprise_value|93.2959
russ2000_0755|FRME|199309|32.6|26.4||9.1|2.1|552|45.9|503.3|503.3|68.8|50.1||3.1046|14.1826|10.3597|0.1965|3.2795|12.3605|1.5218|1.2113|0.6483|3.0315|-6.3851|0.0872|8.9155|0.2243|0.0961|7.8|||3|2|6.3|11.7098|5.3055|98.4167|11.5178|1993-10-05/ev_revenues|3.8235|1993-10-19/ev_revenues|3.8102|1993-11-02/ev_revenues|3.8768|1993-11-16/ev_revenues|3.7435|1993-11-30/ev_revenues|3.7702|1993-10-05/ev_free_cash_flow|15.6372|1993-10-19/ev_free_cash_flow|15.5827|1993-11-02/ev_free_cash_flow|15.8553|1993-11-16/ev_free_cash_flow|15.3101|1993-11-30/ev_free_cash_flow|15.4191|1993-10-05/ps_ratio|3.299|1993-10-19/ps_ratio|3.2855|1993-11-02/ps_ratio|3.3531|1993-11-16/ps_ratio|3.2179|1993-11-30/ps_ratio|3.2449|1993-10-05/pe_ratio|12.2269|1993-10-19/pe_ratio|12.1768|1993-11-02/pe_ratio|12.4274|1993-11-16/pe_ratio|11.9263|1993-11-30/pe_ratio|12.0265|1993-10-05/price_to_book_value|1.5083|1993-10-19/price_to_book_value|1.5021|1993-11-02/price_to_book_value|1.533|1993-11-16/price_to_book_value|1.4712|1993-11-30/price_to_book_value|1.4836|1993-10-05/peg_ratio|0.9217|1993-10-19/peg_ratio|0.918|1993-11-02/peg_ratio|0.9368|1993-11-16/peg_ratio|0.8991|1993-11-30/peg_ratio|0.9066|1993-10-05/dividend_yield|2.9818|1993-10-19/dividend_yield|2.9941|1993-11-02/dividend_yield|2.9337|1993-11-16/dividend_yield|3.057|1993-11-30/dividend_yield|3.1325|1993-10-08/percent_of_shares_outstanding|0.0722|1993-11-08/percent_of_shares_outstanding|0.0327|1993-10-29/price|11.5178|1993-11-30/price|11.5178|1993-10-29/total_return_price|5.2185|1993-11-30/total_return_price|5.2632|1993-10-05/enterprise_value|121.97|1993-10-19/enterprise_value|121.5451|1993-11-02/enterprise_value|123.6712|1993-11-16/enterprise_value|119.4186|1993-11-30/enterprise_value|120.2689
russ2000_0755|FRME|199312|32.6|26.9||9.4|2.1|557.3|48.1|506.3|506.3|68.8|51.3||3.6902|13.6398|15.092|0.1895|3.1638|11.7259|1.4465|0.884|0.6817|3.2128|-6.9757|0.0001|8.6962|0.2416|0.0961|8.1|||3.2|2.1|6.5|11.1339|5.0878|117.7178|11.7098|1994-01-11/ev_revenues|3.7381|1994-01-25/ev_revenues|3.7381|1994-02-08/ev_revenues|3.7381|1994-02-22/ev_revenues|3.7646|1994-01-11/ev_free_cash_flow|13.8354|1994-01-25/ev_free_cash_flow|13.8354|1994-02-08/ev_free_cash_flow|13.8354|1994-02-22/ev_free_cash_flow|13.9332|1994-01-11/ps_ratio|3.1114|1994-01-25/ps_ratio|3.1114|1994-02-08/ps_ratio|3.1114|1994-02-22/ps_ratio|3.1378|1994-01-11/pe_ratio|11.5148|1994-01-25/pe_ratio|11.5148|1994-02-08/pe_ratio|11.5148|1994-02-22/pe_ratio|11.6124|1994-01-11/price_to_book_value|1.4588|1994-01-25/price_to_book_value|1.4588|1994-02-08/price_to_book_value|1.4588|1994-02-22/price_to_book_value|1.4712|1994-01-11/peg_ratio|0.8946|1994-01-25/peg_ratio|0.8946|1994-02-08/peg_ratio|0.8946|1994-02-22/peg_ratio|0.9022|1994-01-11/dividend_yield|3.1856|1994-01-25/dividend_yield|3.1856|1994-02-08/dividend_yield|3.1856|1994-02-22/dividend_yield|3.1588|1994-01-07/percent_of_shares_outstanding|0.0168|1994-02-08/percent_of_shares_outstanding|0.0182|1994-01-31/price|11.7098|1994-02-28/price|11.4219|1994-01-31/total_return_price|5.3509|1994-02-28/total_return_price|5.2194|1994-01-11/enterprise_value|120.3677|1994-01-25/enterprise_value|120.3677|1994-02-08/enterprise_value|120.3677|1994-02-22/enterprise_value|121.2186
russ2000_0755|FRME|199403|33.9|28.6||9.3|2.1|561|62|496|496|69.5|52.7||3.6853|14.9794|13.6398|0.2043|3.0587|11.3197|1.4341|0.8794|0.8748|3.3465|-2.1214|0.0416|8.7925|0.2502|0.0961|8|||3.4|2.2|6.4|10.942|5.0425|118.6666|10.942|1994-04-05/ev_revenues|3.9883|1994-04-19/ev_revenues|3.9621|1994-05-03/ev_revenues|4.0408|1994-05-17/ev_revenues|3.9883|1994-05-31/ev_revenues|3.9621|1994-04-05/ev_free_cash_flow|14.1564|1994-04-19/ev_free_cash_flow|14.0632|1994-05-03/ev_free_cash_flow|14.3426|1994-05-17/ev_free_cash_flow|14.1564|1994-05-31/ev_free_cash_flow|14.0632|1994-04-05/ps_ratio|2.9887|1994-04-19/ps_ratio|2.9625|1994-05-03/ps_ratio|3.0411|1994-05-17/ps_ratio|2.9887|1994-05-31/ps_ratio|2.9625|1994-04-05/pe_ratio|11.2229|1994-04-19/pe_ratio|11.1245|1994-05-03/pe_ratio|11.4198|1994-05-17/pe_ratio|11.2229|1994-05-31/pe_ratio|11.1245|1994-04-05/price_to_book_value|1.3903|1994-04-19/price_to_book_value|1.3781|1994-05-03/price_to_book_value|1.4146|1994-05-17/price_to_book_value|1.3903|1994-05-31/price_to_book_value|1.3781|1994-04-05/peg_ratio|1.473|1994-04-19/peg_ratio|1.4601|1994-05-03/peg_ratio|1.4989|1994-05-17/peg_ratio|1.473|1994-05-31/peg_ratio|1.4601|1994-04-05/dividend_yield|3.4053|1994-04-19/dividend_yield|3.4354|1994-05-03/dividend_yield|3.3465|1994-05-17/dividend_yield|3.4053|1994-05-31/dividend_yield|3.5442|1994-04-08/percent_of_shares_outstanding|0.0385|1994-05-06/percent_of_shares_outstanding|0.0505|1994-04-29/price|10.942|1994-05-31/price|10.846|1994-04-29/total_return_price|5.0425|1994-05-31/total_return_price|5.0429|1994-04-05/enterprise_value|128.8229|1994-04-19/enterprise_value|127.9754|1994-05-03/enterprise_value|130.5181|1994-05-17/enterprise_value|128.8229|1994-05-31/enterprise_value|127.9754
russ2000_0755|FRME|199406|39.9|33.9||9.1|2|574.4|53.6|518.5|518.5|69.9|54.2||4.0671|13.5936|14.4359|0.1836|3.0674|11.5184|1.4269|1.5118|0.7496|3.423|-1.0164|0.0307|8.973|0.2675|0.0961|8.4|||3.6|2.4|6.8|11.3259|5.266|131.3663|11.6138|1994-07-12/ev_revenues|3.5829|1994-07-26/ev_revenues|3.7923|1994-08-09/ev_revenues|3.8185|1994-08-23/ev_revenues|3.9494|1994-07-12/ev_free_cash_flow|12.1819|1994-07-26/ev_free_cash_flow|12.8939|1994-08-09/ev_free_cash_flow|12.9828|1994-08-23/ev_free_cash_flow|13.4278|1994-07-12/ps_ratio|3.0224|1994-07-26/ps_ratio|3.2327|1994-08-09/ps_ratio|3.2589|1994-08-23/ps_ratio|3.3903|1994-07-12/pe_ratio|11.2221|1994-07-26/pe_ratio|12.0028|1994-08-09/pe_ratio|12.1003|1994-08-23/pe_ratio|12.5882|1994-07-12/price_to_book_value|1.391|1994-07-26/price_to_book_value|1.4877|1994-08-09/price_to_book_value|1.4998|1994-08-23/price_to_book_value|1.5603|1994-07-12/peg_ratio|2.02|1994-07-26/peg_ratio|2.1605|1994-08-09/peg_ratio|2.1781|1994-08-23/peg_ratio|2.2659|1994-07-12/dividend_yield|3.4825|1994-07-26/dividend_yield|3.256|1994-08-09/dividend_yield|3.2298|1994-08-23/dividend_yield|3.1046|1994-07-08/percent_of_shares_outstanding|0.0169|1994-08-08/percent_of_shares_outstanding|0.2624|1994-07-29/price|11.6138|1994-08-31/price|12.6696|1994-07-29/total_return_price|5.3999|1994-08-31/total_return_price|5.9437|1994-07-12/enterprise_value|115.7283|1994-07-26/enterprise_value|122.492|1994-08-09/enterprise_value|123.3368|1994-08-23/enterprise_value|127.5641
russ2000_0755|FRME|199409|28.9|23.1||9.1|2|552.8|43.7|505.7|505.7|71.3|55.5||3.9755|14.7555|13.5168|0.2104|3.4166|12.6858|1.5724|2.2834|0.5961|3.1721|4.1247|0.0196|8.7925|0.2502|0.1075|8.4|||3.4|2.2|6.8|12.6696|5.9437|128.4095|12.478|1994-10-04/ev_revenues|3.9401|1994-10-18/ev_revenues|3.9401|1994-11-01/ev_revenues|3.8628|1994-11-15/ev_revenues|3.8499|1994-11-29/ev_revenues|3.9141|1994-10-04/ev_free_cash_flow|11.0793|1994-10-18/ev_free_cash_flow|11.0793|1994-11-01/ev_free_cash_flow|10.8621|1994-11-15/ev_free_cash_flow|10.8259|1994-11-29/ev_free_cash_flow|11.0063|1994-10-04/ps_ratio|3.3426|1994-10-18/ps_ratio|3.3426|1994-11-01/ps_ratio|3.2656|1994-11-15/ps_ratio|3.2527|1994-11-29/ps_ratio|3.3167|1994-10-04/pe_ratio|12.3605|1994-10-18/pe_ratio|12.3605|1994-11-01/pe_ratio|12.0756|1994-11-15/pe_ratio|12.028|1994-11-29/pe_ratio|12.2648|1994-10-04/price_to_book_value|1.546|1994-10-18/price_to_book_value|1.546|1994-11-01/price_to_book_value|1.5103|1994-11-15/price_to_book_value|1.5044|1994-11-29/price_to_book_value|1.534|1994-10-04/peg_ratio|2.2867|1994-10-18/peg_ratio|2.2867|1994-11-01/peg_ratio|2.234|1994-11-15/peg_ratio|2.2252|1994-11-29/peg_ratio|2.269|1994-10-04/dividend_yield|3.1721|1994-10-18/dividend_yield|3.1721|1994-11-01/dividend_yield|3.2469|1994-11-15/dividend_yield|3.2598|1994-11-29/dividend_yield|3.1969|1994-10-07/percent_of_shares_outstanding|0.0082|1994-11-08/percent_of_shares_outstanding|0.0074|1994-10-31/price|12.478|1994-11-30/price|12.238|1994-10-31/total_return_price|5.8538|1994-11-30/total_return_price|5.7915|1994-10-04/enterprise_value|129.6277|1994-10-18/enterprise_value|129.6277|1994-11-01/enterprise_value|127.0866|1994-11-15/enterprise_value|126.6626|1994-11-29/enterprise_value|128.7739
russ2000_0755|FRME|199412|53.9|46.4||9.5|2|573.6|40.5|529.9|529.9|71|56.9||3.7339|11.1095|10.4997|0.1586|3.137|11.6001|1.4509|2.146|0.5521|3.4782|5.0739|0.0029|8.9947|0.2639|0.1076|8.6|||3.7|2.4|7|12.478|5.9051|122.8463|12.19|1995-01-10/ev_revenues|2.959|1995-01-24/ev_revenues|2.9845|1995-02-07/ev_revenues|3.0096|1995-02-21/ev_revenues|3.1104|1995-01-10/ev_free_cash_flow|8.7462|1995-01-24/ev_free_cash_flow|8.8214|1995-02-07/ev_free_cash_flow|8.8957|1995-02-21/ev_free_cash_flow|9.1936|1995-01-10/ps_ratio|3.2181|1995-01-24/ps_ratio|3.2439|1995-02-07/ps_ratio|3.2694|1995-02-21/ps_ratio|3.3716|1995-01-10/pe_ratio|11.7201|1995-01-24/pe_ratio|11.8142|1995-02-07/pe_ratio|11.9069|1995-02-21/pe_ratio|12.279|1995-01-10/price_to_book_value|1.4934|1995-01-24/price_to_book_value|1.5054|1995-02-07/price_to_book_value|1.5172|1995-02-21/price_to_book_value|1.5646|1995-01-10/peg_ratio|2.3906|1995-01-24/peg_ratio|2.4098|1995-02-07/peg_ratio|2.4287|1995-02-21/peg_ratio|2.5046|1995-01-10/dividend_yield|3.3681|1995-01-24/dividend_yield|3.3413|1995-02-07/dividend_yield|3.3152|1995-02-21/dividend_yield|3.2148|1995-01-06/percent_of_shares_outstanding|0.0803|1995-02-08/percent_of_shares_outstanding|0.0306|1995-01-31/price|12.19|1995-02-28/price|12.6696|1995-01-31/total_return_price|5.7688|1995-02-28/total_return_price|5.9958|1995-01-10/enterprise_value|98.8315|1995-01-24/enterprise_value|99.682|1995-02-07/enterprise_value|100.5211|1995-02-21/enterprise_value|103.8873
russ2000_0755|FRME|199503|37.3|29.9||9.9|1.9|566|38.4|522.3|522.3|73.7|58.3||3.1369|12.2202|9.272|0.1796|3.3972|12.3724|1.5771|2.5236|0.5007|3.2806|6.0973|0.0003|8.973|0.2675|0.1076|8.5|||3.7|2.4|6.9|12.2857|5.8639|104.7733|12.526|1995-04-04/ev_revenues|3.4259|1995-04-18/ev_revenues|3.3885|1995-05-02/ev_revenues|3.4507|1995-05-16/ev_revenues|3.4259|1995-05-30/ev_revenues|3.5872|1995-04-04/ev_free_cash_flow|9.9262|1995-04-18/ev_free_cash_flow|9.8179|1995-05-02/ev_free_cash_flow|9.9983|1995-05-16/ev_free_cash_flow|9.9262|1995-05-30/ev_free_cash_flow|10.3937|1995-04-04/ps_ratio|3.2756|1995-04-18/ps_ratio|3.2375|1995-05-02/ps_ratio|3.3009|1995-05-16/ps_ratio|3.2756|1995-05-30/ps_ratio|3.4397|1995-04-04/pe_ratio|11.8486|1995-04-18/pe_ratio|11.711|1995-05-02/pe_ratio|11.9401|1995-05-16/pe_ratio|11.8486|1995-05-30/pe_ratio|12.4425|1995-04-04/price_to_book_value|1.4808|1995-04-18/price_to_book_value|1.4636|1995-05-02/price_to_book_value|1.4923|1995-05-16/price_to_book_value|1.4808|1995-05-30/price_to_book_value|1.555|1995-04-04/peg_ratio|1.5588|1995-04-18/peg_ratio|1.5407|1995-05-02/peg_ratio|1.5709|1995-05-16/peg_ratio|1.5588|1995-05-30/peg_ratio|1.637|1995-04-04/dividend_yield|3.3693|1995-04-18/dividend_yield|3.4088|1995-05-02/dividend_yield|3.3434|1995-05-16/dividend_yield|3.3693|1995-05-30/dividend_yield|3.2085|1995-04-06/percent_of_shares_outstanding|0.0207|1995-05-08/percent_of_shares_outstanding|0|1995-04-28/price|12.526|1995-05-31/price|13.053|1995-04-28/total_return_price|5.9786|1995-05-31/total_return_price|6.2301|1995-04-04/enterprise_value|116.1368|1995-04-18/enterprise_value|114.8697|1995-05-02/enterprise_value|116.9797|1995-05-16/enterprise_value|116.1368|1995-05-30/enterprise_value|121.6068
russ2000_0755|FRME|199506|74.5|66.5||9.9|1.9|620.6|54.6|562.2|562.2|76.6|59.9||3.6372|10.6712|10.5386|0.1454|3.4906|12.6264|1.578|1.6612|0.6906|3.2478|5.6144|0.0379|8.7804|0.2847|0.1075|8.6|||3.8|2.5|7|13.102|6.3054|123.3013|14.109|1995-07-11/ev_revenues|3.0838|1995-07-25/ev_revenues|3.2815|1995-08-08/ev_revenues|3.2321|1995-08-22/ev_revenues|3.405|1995-07-11/ev_free_cash_flow|9.3892|1995-07-25/ev_free_cash_flow|9.9909|1995-08-08/ev_free_cash_flow|9.8405|1995-08-22/ev_free_cash_flow|10.367|1995-07-11/ps_ratio|3.5262|1995-07-25/ps_ratio|3.7263|1995-08-08/ps_ratio|3.6763|1995-08-22/ps_ratio|3.8514|1995-07-11/pe_ratio|12.6913|1995-07-25/pe_ratio|13.4115|1995-08-08/pe_ratio|13.2314|1995-08-22/pe_ratio|13.8616|1995-07-11/price_to_book_value|1.5504|1995-07-25/price_to_book_value|1.6384|1995-08-08/price_to_book_value|1.6164|1995-08-22/price_to_book_value|1.6934|1995-07-11/peg_ratio|1.5088|1995-07-25/peg_ratio|1.5944|1995-08-08/peg_ratio|1.573|1995-08-22/peg_ratio|1.648|1995-07-11/dividend_yield|3.1789|1995-07-25/dividend_yield|3.0082|1995-08-08/dividend_yield|3.0491|1995-08-22/dividend_yield|2.9105|1995-07-07/percent_of_shares_outstanding|0.0379|1995-08-08/percent_of_shares_outstanding|0.1142|1995-07-31/price|14.109|1995-08-31/price|15.262|1995-07-31/total_return_price|6.7901|1995-08-31/total_return_price|7.3449|1995-07-11/enterprise_value|105.159|1995-07-25/enterprise_value|111.8986|1995-08-08/enterprise_value|110.2137|1995-08-22/enterprise_value|116.1108
russ2000_0755|FRME|199509|55.2|46.9||10.2|1.9|608.1|68.1|537.3|537.3|78.2|61.3||3.4297|15.4647|10.4423|0.2186|3.8764|13.9517|1.7044|1.6587|0.8465|2.9435|2.056|0.0024|8.6926|0.2761|0.1152|8.9|||3.8|2.4|7|14.877|7.2141|116.9533|14.83|1995-10-03/ev_revenues|4.3355|1995-10-17/ev_revenues|4.3599|1995-10-31/ev_revenues|4.3236|1995-11-14/ev_revenues|4.4333|1995-11-28/ev_revenues|4.3599|1995-10-03/ev_free_cash_flow|14.1517|1995-10-17/ev_free_cash_flow|14.2314|1995-10-31/ev_free_cash_flow|14.1127|1995-11-14/ev_free_cash_flow|14.4708|1995-11-28/ev_free_cash_flow|14.2314|1995-10-03/ps_ratio|3.8096|1995-10-17/ps_ratio|3.8343|1995-10-31/ps_ratio|3.7976|1995-11-14/ps_ratio|3.9082|1995-11-28/ps_ratio|3.8343|1995-10-03/pe_ratio|13.621|1995-10-17/pe_ratio|13.7091|1995-10-31/pe_ratio|13.578|1995-11-14/pe_ratio|13.9735|1995-11-28/pe_ratio|13.7091|1995-10-03/price_to_book_value|1.6715|1995-10-17/price_to_book_value|1.6823|1995-10-31/price_to_book_value|1.6662|1995-11-14/price_to_book_value|1.7147|1995-11-28/price_to_book_value|1.6823|1995-10-03/peg_ratio|1.662|1995-10-17/peg_ratio|1.6727|1995-10-31/peg_ratio|1.6567|1995-11-14/peg_ratio|1.705|1995-11-28/peg_ratio|1.6727|1995-10-03/dividend_yield|2.9435|1995-10-17/dividend_yield|2.9246|1995-10-31/dividend_yield|2.9528|1995-11-14/dividend_yield|2.8692|1995-11-28/dividend_yield|2.9246|1995-10-06/percent_of_shares_outstanding|0.0202|1995-11-08/percent_of_shares_outstanding|0.0199|1995-10-31/price|14.83|1995-11-30/price|15.405|1995-10-31/total_return_price|7.1913|1995-11-30/total_return_price|7.4701|1995-10-03/enterprise_value|150.008|1995-10-17/enterprise_value|150.8531|1995-10-31/enterprise_value|149.595|1995-11-14/enterprise_value|153.3905|1995-11-28/enterprise_value|150.853
russ2000_0755|FRME|199512|77.2|69.1||10.5|1.8|627.4|36.9|588.1|588.1|80.5|62.8||4.3236|9.7014|14.1127|0.1357|3.7976|13.578|1.6662|1.6567|0.4348|3.0041|4.3103|0.0376|8.9445|0.2861|0.1152|8.8|||4|2.6|7|14.83|7.2455|149.595|15.117|1996-01-09/ev_revenues|2.9049|1996-01-23/ev_revenues|2.8323|1996-02-06/ev_revenues|2.7233|1996-02-20/ev_revenues|2.796|1996-01-09/ev_free_cash_flow|10.4216|1996-01-23/ev_free_cash_flow|10.1611|1996-02-06/ev_free_cash_flow|9.7702|1996-02-20/ev_free_cash_flow|10.031|1996-01-09/ps_ratio|3.9166|1996-01-23/ps_ratio|3.8434|1996-02-06/ps_ratio|3.7336|1996-02-20/ps_ratio|3.8068|1996-01-09/pe_ratio|13.8241|1996-01-23/pe_ratio|13.5656|1996-02-06/pe_ratio|13.178|1996-02-20/pe_ratio|13.4366|1996-01-09/price_to_book_value|1.6794|1996-01-23/price_to_book_value|1.648|1996-02-06/price_to_book_value|1.6009|1996-02-20/price_to_book_value|1.6323|1996-01-09/peg_ratio|1.728|1996-01-23/peg_ratio|1.6957|1996-02-06/peg_ratio|1.6472|1996-02-20/peg_ratio|1.6796|1996-01-09/dividend_yield|2.8919|1996-01-23/dividend_yield|2.947|1996-02-06/dividend_yield|3.0337|1996-02-20/dividend_yield|2.9753|1996-01-08/percent_of_shares_outstanding|0.0079|1996-02-08/percent_of_shares_outstanding|0.0394|1996-01-31/price|15.117|1996-02-29/price|15.55|1996-01-31/total_return_price|7.3857|1996-02-29/total_return_price|7.5973|1996-01-09/enterprise_value|101.0898|1996-01-23/enterprise_value|98.5623|1996-02-06/enterprise_value|94.7712|1996-02-20/enterprise_value|97.3003
russ2000_0755|FRME|199603|42.4|34.6||10.3|1.8|600|39.5|556.5|556.5|81.3|64.4||2.8351|13.2881|10.1714|0.2087|3.8434|13.5656|1.6492|1.6957|0.4625|2.9973|3.1628|0.0338|11.239|0.2847|0.1152|11|||4.9|3.2|9|15.837|7.7958|98.6621|15.405|1996-04-02/ev_revenues|3.6764|1996-04-16/ev_revenues|3.8119|1996-04-30/ev_revenues|3.7101|1996-05-14/ev_revenues|3.7779|1996-05-28/ev_revenues|3.6764|1996-04-02/ev_free_cash_flow|11.3329|1996-04-16/ev_free_cash_flow|11.7506|1996-04-30/ev_free_cash_flow|11.4368|1996-05-14/ev_free_cash_flow|11.646|1996-05-28/ev_free_cash_flow|11.3329|1996-04-02/ps_ratio|3.852|1996-04-16/ps_ratio|3.9971|1996-04-30/ps_ratio|3.8881|1996-05-14/ps_ratio|3.9607|1996-05-28/ps_ratio|3.852|1996-04-02/pe_ratio|13.4869|1996-04-16/pe_ratio|13.9951|1996-04-30/pe_ratio|13.6133|1996-05-14/pe_ratio|13.8678|1996-05-28/pe_ratio|13.4869|1996-04-02/price_to_book_value|1.6498|1996-04-16/price_to_book_value|1.712|1996-04-30/price_to_book_value|1.6653|1996-05-14/price_to_book_value|1.6964|1996-05-28/price_to_book_value|1.6498|1996-04-02/peg_ratio|1.714|1996-04-16/peg_ratio|1.7786|1996-04-30/peg_ratio|1.7301|1996-05-14/peg_ratio|1.7624|1996-05-28/peg_ratio|1.714|1996-04-02/dividend_yield|2.9688|1996-04-16/dividend_yield|2.861|1996-04-30/dividend_yield|2.9413|1996-05-14/dividend_yield|2.8873|1996-05-28/dividend_yield|2.9688|1996-04-08/percent_of_shares_outstanding|0.0018|1996-05-08/percent_of_shares_outstanding|0.0098|1996-04-30/price|15.405|1996-05-31/price|15.55|1996-04-30/total_return_price|7.5831|1996-05-31/total_return_price|7.6545|1996-04-02/enterprise_value|137.1286|1996-04-16/enterprise_value|142.1822|1996-04-30/enterprise_value|138.3854|1996-05-14/enterprise_value|140.9164|1996-05-28/enterprise_value|137.1286
russ2000_0755|FRME|199606|54.5|46.2||10.5|1.8|621.7|43.4|574.1|574.1|82.5|66||3.6083|10.5009|11.1232|0.1715|3.7791|13.2317|1.6186|1.6816|0.5042|3.0775|2.4034|0.0082|9.417|0.2847|0.1152|11.1|||5|3.3|9.1|14.253|7.0684|134.5904|13.75|1996-07-09/ev_revenues|3.1297|1996-07-23/ev_revenues|2.9069|1996-08-06/ev_revenues|3.0024|1996-08-20/ev_revenues|2.9388|1996-07-09/ev_free_cash_flow|10.2943|1996-07-23/ev_free_cash_flow|9.5616|1996-08-06/ev_free_cash_flow|9.8756|1996-08-20/ev_free_cash_flow|9.6665|1996-07-09/ps_ratio|3.5322|1996-07-23/ps_ratio|3.2898|1996-08-06/ps_ratio|3.3937|1996-08-20/ps_ratio|3.3245|1996-07-09/pe_ratio|12.977|1996-07-23/pe_ratio|12.0863|1996-08-06/pe_ratio|12.468|1996-08-20/pe_ratio|12.2139|1996-07-09/price_to_book_value|1.5656|1996-07-23/price_to_book_value|1.4581|1996-08-06/price_to_book_value|1.5042|1996-08-20/price_to_book_value|1.4735|1996-07-09/peg_ratio|2.1194|1996-07-23/peg_ratio|1.9739|1996-08-06/peg_ratio|2.0363|1996-08-20/peg_ratio|1.9948|1996-07-09/dividend_yield|3.1379|1996-07-23/dividend_yield|3.3692|1996-08-06/dividend_yield|3.266|1996-08-20/dividend_yield|3.334|1996-07-08/percent_of_shares_outstanding|0.0155|1996-08-08/percent_of_shares_outstanding|0.0139|1996-07-31/price|13.75|1996-08-30/price|14.9732|1996-07-31/total_return_price|6.819|1996-08-30/total_return_price|7.4256|1996-07-09/enterprise_value|124.5605|1996-07-23/enterprise_value|115.6948|1996-08-06/enterprise_value|119.4944|1996-08-20/enterprise_value|116.9648
russ2000_0755|FRME|199609|54.7|44.1||13.8|1.7|786.1|94.2|688.6|688.6|100.6|80.3||3.0024|16.0873|9.8756|0.2195|3.3937|12.468|1.5042|2.0363|0.9046|3.4291|-2.1341|0.0325|10.5365|0.2847|0.1382|10.6|||4.5|3|8.6|14.109|7.0642|119.4944|14.541|1996-10-01/ev_revenues|4.6905|1996-10-15/ev_revenues|4.9086|1996-10-29/ev_revenues|4.7995|1996-11-12/ev_revenues|4.9449|1996-11-26/ev_revenues|4.8725|1996-10-01/ev_free_cash_flow|15.3273|1996-10-15/ev_free_cash_flow|16.0399|1996-10-29/ev_free_cash_flow|15.6835|1996-11-12/ev_free_cash_flow|16.1585|1996-11-26/ev_free_cash_flow|15.9218|1996-10-01/ps_ratio|3.4114|1996-10-15/ps_ratio|3.6204|1996-10-29/ps_ratio|3.5159|1996-11-12/ps_ratio|3.6551|1996-11-26/ps_ratio|3.5857|1996-10-01/pe_ratio|12.3737|1996-10-15/pe_ratio|13.1316|1996-10-29/pe_ratio|12.7525|1996-11-12/pe_ratio|13.2577|1996-11-26/pe_ratio|13.006|1996-10-01/price_to_book_value|1.4688|1996-10-15/price_to_book_value|1.5587|1996-10-29/price_to_book_value|1.5137|1996-11-12/price_to_book_value|1.5737|1996-11-26/price_to_book_value|1.5438|1996-10-01/peg_ratio|2.8136|1996-10-15/peg_ratio|2.9859|1996-10-29/peg_ratio|2.8997|1996-11-12/peg_ratio|3.0146|1996-11-26/peg_ratio|2.9573|1996-10-01/dividend_yield|3.4291|1996-10-15/dividend_yield|3.2312|1996-10-29/dividend_yield|3.3272|1996-11-12/dividend_yield|3.2004|1996-11-26/dividend_yield|3.2623|1996-10-08/percent_of_shares_outstanding|0.0166|1996-11-08/percent_of_shares_outstanding|0.0001|1996-10-31/price|14.541|1996-11-29/price|15.262|1996-10-31/total_return_price|7.2805|1996-11-29/total_return_price|7.6414|1996-10-01/enterprise_value|194.6566|1996-10-15/enterprise_value|203.7068|1996-10-29/enterprise_value|199.1807|1996-11-12/enterprise_value|205.2129|1996-11-26/enterprise_value|202.2073
russ2000_0755|FRME|199612|47|35.3||15.3|1.7|855.3|57.6|794.5|794.5|112.7|88||4.9815|14.2572|16.2781|0.2003|3.6902|13.3849|1.5888|3.0435|0.4809|3.3207|4.1779|0.0248|14.1016|0.2976|0.1382|14.2|||6.4|4.1|11.7|15.262|7.7126|206.7314|16.989|1997-01-07/ev_revenues|4.1431|1997-01-21/ev_revenues|4.3452|1997-02-04/ev_revenues|4.4421|1997-02-18/ev_revenues|4.5565|1997-01-07/ev_free_cash_flow|13.2184|1997-01-21/ev_free_cash_flow|13.8634|1997-02-04/ev_free_cash_flow|14.1723|1997-02-18/ev_free_cash_flow|14.5374|1997-01-07/ps_ratio|3.6935|1997-01-21/ps_ratio|3.8932|1997-02-04/ps_ratio|3.9888|1997-02-18/ps_ratio|4.1018|1997-01-07/pe_ratio|13.282|1997-01-21/pe_ratio|14|1997-02-04/pe_ratio|14.3439|1997-02-18/pe_ratio|14.7502|1997-01-07/price_to_book_value|1.5564|1997-01-21/price_to_book_value|1.6406|1997-02-04/price_to_book_value|1.6809|1997-02-18/price_to_book_value|1.7285|1997-01-07/peg_ratio|3.9552|1997-01-21/peg_ratio|4.169|1997-02-04/peg_ratio|4.2713|1997-02-18/peg_ratio|4.3923|1997-01-07/dividend_yield|3.3129|1997-01-21/dividend_yield|3.143|1997-02-04/dividend_yield|3.0677|1997-02-18/dividend_yield|2.9832|1997-01-08/percent_of_shares_outstanding|0.0352|1997-02-07/percent_of_shares_outstanding|0.0053|1997-01-31/price|16.989|1997-02-28/price|17.2768|1997-01-31/total_return_price|8.5854|1997-02-28/total_return_price|8.7308|1997-01-07/enterprise_value|194.31|1997-01-21/enterprise_value|203.7922|1997-02-04/enterprise_value|208.3332|1997-02-18/enterprise_value|213.6994
russ2000_0755|FRME|199703|48.4|37||15.3|1.7|874|87.6|781.9|781.9|113.8|89.8||4.5573|17.5432|14.54|0.2451|4.1018|14.7502|1.7288|4.3923|0.739|3.1185|-2.379|0.0614|11.5902|0.2934|0.1382|11.6|||5.2|3.4|9.5|16.989|8.6564|213.7385|16.269|1997-04-01/ev_revenues|4.9924|1997-04-15/ev_revenues|4.9573|1997-04-29/ev_revenues|4.9228|1997-05-13/ev_revenues|5.0968|1997-05-27/ev_revenues|4.9573|1997-04-01/ev_free_cash_flow|16.4679|1997-04-15/ev_free_cash_flow|16.3523|1997-04-29/ev_free_cash_flow|16.2384|1997-05-13/ev_free_cash_flow|16.8123|1997-05-27/ev_free_cash_flow|16.3523|1997-04-01/ps_ratio|3.9776|1997-04-15/ps_ratio|3.9428|1997-04-29/ps_ratio|3.9084|1997-05-13/ps_ratio|4.0814|1997-05-27/ps_ratio|3.9428|1997-04-01/pe_ratio|14.2682|1997-04-15/pe_ratio|14.1433|1997-04-29/pe_ratio|14.0201|1997-05-13/pe_ratio|14.6405|1997-05-27/pe_ratio|14.1433|1997-04-01/price_to_book_value|1.6699|1997-04-15/price_to_book_value|1.6553|1997-04-29/price_to_book_value|1.6409|1997-05-13/price_to_book_value|1.7135|1997-05-27/price_to_book_value|1.6553|1997-04-01/peg_ratio|5.6075|1997-04-15/peg_ratio|5.5584|1997-04-29/peg_ratio|5.5099|1997-05-13/peg_ratio|5.7538|1997-05-27/peg_ratio|5.5584|1997-04-01/dividend_yield|3.1999|1997-04-15/dividend_yield|3.2282|1997-04-29/dividend_yield|3.2566|1997-05-13/dividend_yield|3.1185|1997-05-27/dividend_yield|3.2282|1997-04-08/percent_of_shares_outstanding|0.0196|1997-05-08/percent_of_shares_outstanding|0.0646|1997-04-30/price|16.269|1997-05-30/price|16.7|1997-04-30/total_return_price|8.2895|1997-05-30/total_return_price|8.5091|1997-04-01/enterprise_value|237.1381|1997-04-15/enterprise_value|235.4738|1997-04-29/enterprise_value|233.8324|1997-05-13/enterprise_value|242.0965|1997-05-27/enterprise_value|235.4738
russ2000_0755|FRME|199706|48.8|36.6||15.5|1.6|893.5|69.5|821.1|821.1|116.9|91.9||5.2533|16.1845|17.3288|0.2275|4.2371|15.1989|1.7789|5.9732|0.5629|3.1344|-0.1365|0.0608|11.5902|0.3192|0.1382|12.5|||5.7|3.7|10.1|17.421|8.9506|249.5341|18.285|1997-07-08/ev_revenues|4.8694|1997-07-22/ev_revenues|4.8694|1997-08-05/ev_revenues|4.8694|1997-08-19/ev_revenues|4.8694|1997-07-08/ev_free_cash_flow|16.309|1997-07-22/ev_free_cash_flow|16.309|1997-08-05/ev_free_cash_flow|16.309|1997-08-19/ev_free_cash_flow|16.309|1997-07-08/ps_ratio|4.4349|1997-07-22/ps_ratio|4.4349|1997-08-05/ps_ratio|4.4349|1997-08-19/ps_ratio|4.4349|1997-07-08/pe_ratio|15.1818|1997-07-22/pe_ratio|15.1818|1997-08-05/pe_ratio|15.1818|1997-08-19/pe_ratio|15.1818|1997-07-08/price_to_book_value|1.7871|1997-07-22/price_to_book_value|1.7871|1997-08-05/price_to_book_value|1.7871|1997-08-19/price_to_book_value|1.7871|1997-07-08/peg_ratio|2.7138|1997-07-22/peg_ratio|2.7138|1997-08-05/peg_ratio|2.7138|1997-08-19/peg_ratio|2.7138|1997-07-08/dividend_yield|3.0473|1997-07-22/dividend_yield|3.0473|1997-08-05/dividend_yield|3.0473|1997-08-19/dividend_yield|3.0473|1997-07-08/percent_of_shares_outstanding|0.023|1997-08-08/percent_of_shares_outstanding|0.0119|1997-07-31/price|18.285|1997-08-29/price|17.8527|1997-07-31/total_return_price|9.3945|1997-08-29/total_return_price|9.1724|1997-07-08/enterprise_value|238.1119|1997-07-22/enterprise_value|238.1119|1997-08-05/enterprise_value|238.1119|1997-08-19/enterprise_value|238.1119
russ2000_0755|FRME|199709|43.7|31.2||15.3|1.7|888|76.5|808.1|789.4|119.7|93.6||5.4619|18.7636|17.9107|0.2737|4.5108|15.3806|1.8005|2.438|0.7644|3.0884|-2.0989|0.0106|11.5902|0.302|0.1612|12.2|||5.3|3.5|9.9|18.644|9.6645|275.8248|19.401|1997-10-14/ev_revenues|5.8247|1997-10-28/ev_revenues|5.6926|1997-11-11/ev_revenues|5.7091|1997-11-25/ev_revenues|5.6764|1997-10-14/ev_free_cash_flow|19.1005|1997-10-28/ev_free_cash_flow|18.6674|1997-11-11/ev_free_cash_flow|18.7214|1997-11-25/ev_free_cash_flow|18.6141|1997-10-14/ps_ratio|4.8942|1997-10-28/ps_ratio|4.7546|1997-11-11/ps_ratio|4.7721|1997-11-25/ps_ratio|4.7375|1997-10-14/pe_ratio|16.6882|1997-10-28/pe_ratio|16.2122|1997-11-11/pe_ratio|16.2715|1997-11-25/pe_ratio|16.1536|1997-10-14/price_to_book_value|1.9536|1997-10-28/price_to_book_value|1.8979|1997-11-11/price_to_book_value|1.9048|1997-11-25/price_to_book_value|1.891|1997-10-14/peg_ratio|2.6453|1997-10-28/peg_ratio|2.5698|1997-11-11/peg_ratio|2.5792|1997-11-25/peg_ratio|2.5605|1997-10-14/dividend_yield|2.8464|1997-10-28/dividend_yield|2.93|1997-11-11/dividend_yield|2.9193|1997-11-25/dividend_yield|2.9406|1997-10-08/percent_of_shares_outstanding|0.0676|1997-11-07/percent_of_shares_outstanding|0.0047|1997-10-31/price|19.401|1997-11-28/price|19.581|1997-10-31/total_return_price|10.0569|1997-11-28/total_return_price|10.1502|1997-10-14/enterprise_value|294.1474|1997-10-28/enterprise_value|287.4773|1997-11-11/enterprise_value|288.3096|1997-11-25/enterprise_value|286.6565
russ2000_0755|FRME|199712|55|42.6||15.4|1.6|898.1|30.4|864.5|843.8|122|95.4||5.9563|15.4343|19.5321|0.2481|5.0333|17.1625|2.0091|2.7205|0.3893|2.8783|5.7324|0.1157|20.4473|0.2736|0.1612|20.6|||8.9|5.8|17.3|21.451|11.2112|300.7944|22.389|1998-01-06/ev_revenues|4.6537|1998-01-20/ev_revenues|4.6393|1998-02-03/ev_revenues|4.4927|1998-02-17/ev_revenues|4.4486|1998-01-06/ev_free_cash_flow|15.856|1998-01-20/ev_free_cash_flow|15.807|1998-02-03/ev_free_cash_flow|15.3074|1998-02-17/ev_free_cash_flow|15.157|1998-01-06/ps_ratio|5.4489|1998-01-20/ps_ratio|5.4318|1998-02-03/ps_ratio|5.2569|1998-02-17/ps_ratio|5.2042|1998-01-06/pe_ratio|18.9022|1998-01-20/pe_ratio|18.8427|1998-02-03/pe_ratio|18.2359|1998-02-17/pe_ratio|18.0532|1998-01-06/price_to_book_value|2.1303|1998-01-20/price_to_book_value|2.1236|1998-02-03/price_to_book_value|2.0552|1998-02-17/price_to_book_value|2.0346|1998-01-06/peg_ratio|5.9768|1998-01-20/peg_ratio|5.958|1998-02-03/peg_ratio|5.7661|1998-02-17/peg_ratio|5.7084|1998-01-06/dividend_yield|2.6661|1998-01-20/dividend_yield|2.6745|1998-02-03/dividend_yield|2.7635|1998-02-17/dividend_yield|2.7915|1998-01-08/percent_of_shares_outstanding|0.0409|1998-02-06/percent_of_shares_outstanding|0.017|1998-01-30/price|22.389|1998-02-27/price|22.1718|1998-01-30/total_return_price|11.7014|1998-02-27/total_return_price|11.5879|1998-01-06/enterprise_value|264.7957|1998-01-20/enterprise_value|263.9767|1998-02-03/enterprise_value|255.6336|1998-02-17/enterprise_value|253.1226
russ2000_0755|FRME|199803|52.8|41.2||15.6|1.6|893.7|28.8|860.1|835.4|124.1|97.4||4.9096|17.0081|17.8585|0.2807|5.7009|19.6851|2.2332|4.2552|0.4013|2.6017|2.4141|0.0202|11.9034|0.3192|0.1612|12.9|||5.8|3.8|10.2|23.8995|12.5823|285.7365|23.8995|1998-04-14/ev_revenues|4.8236|1998-04-28/ev_revenues|4.9096|1998-05-12/ev_revenues|4.9239|1998-05-26/ev_revenues|4.9527|1998-04-14/ev_free_cash_flow|17.5458|1998-04-28/ev_free_cash_flow|17.8585|1998-05-12/ev_free_cash_flow|17.9107|1998-05-26/ev_free_cash_flow|18.0154|1998-04-14/ps_ratio|5.598|1998-04-28/ps_ratio|5.7009|1998-05-12/ps_ratio|5.7181|1998-05-26/ps_ratio|5.7525|1998-04-14/pe_ratio|19.3297|1998-04-28/pe_ratio|19.6851|1998-05-12/pe_ratio|19.7444|1998-05-26/pe_ratio|19.8634|1998-04-14/price_to_book_value|2.1928|1998-04-28/price_to_book_value|2.2332|1998-05-12/price_to_book_value|2.2399|1998-05-26/price_to_book_value|2.2534|1998-04-14/peg_ratio|4.1784|1998-04-28/peg_ratio|4.2552|1998-05-12/peg_ratio|4.268|1998-05-26/peg_ratio|4.2938|1998-04-14/dividend_yield|2.6495|1998-04-28/dividend_yield|2.6017|1998-05-12/dividend_yield|2.5939|1998-05-26/dividend_yield|2.5784|1998-04-07/percent_of_shares_outstanding|0.0044|1998-05-08/percent_of_shares_outstanding|0.0408|1998-04-30/price|23.8995|1998-05-29/price|23.7556|1998-04-30/total_return_price|12.5823|1998-05-29/total_return_price|12.5065|1998-04-14/enterprise_value|280.7327|1998-04-28/enterprise_value|285.7365|1998-05-12/enterprise_value|286.5713|1998-05-26/enterprise_value|288.2469
russ2000_0755|FRME|199806|85.2|72.8||17.1|3|951.3|39.9|908.2|883.5|126.2|99.3||5.053|16.8306|18.3803|0.2734|6.4221|20.278|2.3004|4.3834|0.4826|2.619|3.4394|0.0048|13.7829|0.3192|0.1612|15.3|||6.8|4.4|12.2|26.3471|13.9686|294.0841|24.7634|1998-07-07/ev_revenues|4.7598|1998-07-21/ev_revenues|4.6226|1998-08-04/ev_revenues|4.293|1998-08-18/ev_revenues|4.252|1998-07-07/ev_free_cash_flow|17.3861|1998-07-21/ev_free_cash_flow|16.8848|1998-08-04/ev_free_cash_flow|15.6812|1998-08-18/ev_free_cash_flow|15.5311|1998-07-13/ps_ratio|6.2671|1998-07-27/ps_ratio|5.8243|1998-08-10/ps_ratio|5.6029|1998-08-24/ps_ratio|5.4496|1998-07-07/pe_ratio|21.4046|1998-07-21/pe_ratio|20.8117|1998-08-04/pe_ratio|19.3882|1998-08-18/pe_ratio|19.2108|1998-07-07/price_to_book_value|2.395|1998-07-21/price_to_book_value|2.3287|1998-08-04/price_to_book_value|2.1694|1998-08-18/price_to_book_value|2.1495|1998-07-07/peg_ratio|13.3421|1998-07-21/peg_ratio|12.9725|1998-08-04/peg_ratio|12.0852|1998-08-18/peg_ratio|11.9746|1998-07-07/dividend_yield|2.4812|1998-07-21/dividend_yield|2.5519|1998-08-04/dividend_yield|2.7392|1998-08-18/dividend_yield|2.7645|1998-07-08/percent_of_shares_outstanding|0.2323|1998-08-07/percent_of_shares_outstanding|0.1911|1998-07-31/price|24.7634|1998-08-31/price|21.596|1998-07-31/total_return_price|13.129|1998-08-31/total_return_price|11.4497|1998-07-07/enterprise_value|290.3487|1998-07-21/enterprise_value|281.9761|1998-08-04/enterprise_value|261.8752|1998-08-18/enterprise_value|259.3701
russ2000_0755|FRME|199809|47.6|34.5||17.8|3|984.1|89.6|890.3|860.6|129.8|101.2||4.0324|13.4903|14.729|0.2253|5.0409|18.2621|2.0434|11.3833|0.2858|2.9605|4.7529|0.192|14.0302|0.3279|0.1728|15.8|||7.1|4.6|12.5|21.272|11.3708|245.9741|21.38|1998-10-13/ev_revenues|3.5395|1998-10-27/ev_revenues|3.5622|1998-11-10/ev_revenues|4.2354|1998-11-24/ev_revenues|4.4891|1998-10-13/ev_free_cash_flow|15.0428|1998-10-27/ev_free_cash_flow|15.1395|1998-11-10/ev_free_cash_flow|18.0005|1998-11-24/ev_free_cash_flow|19.0786|1998-10-06/ps_ratio|4.7601|1998-10-20/ps_ratio|4.8271|1998-11-03/ps_ratio|5.0282|1998-11-17/ps_ratio|5.2796|1998-10-13/pe_ratio|15.6167|1998-10-27/pe_ratio|15.7183|1998-11-10/pe_ratio|18.7226|1998-11-24/pe_ratio|19.8547|1998-10-13/price_to_book_value|1.7415|1998-10-27/price_to_book_value|1.7529|1998-11-10/price_to_book_value|2.0879|1998-11-24/price_to_book_value|2.2141|1998-10-13/peg_ratio|6.8097|1998-10-27/peg_ratio|6.854|1998-11-10/peg_ratio|8.164|1998-11-24/peg_ratio|8.6577|1998-10-13/dividend_yield|3.3897|1998-10-27/dividend_yield|3.3678|1998-11-10/dividend_yield|2.8274|1998-11-24/dividend_yield|2.7133|1998-10-08/percent_of_shares_outstanding|0.1084|1998-11-06/percent_of_shares_outstanding|0.0844|1998-10-30/price|21.38|1998-11-30/price|24.6194|1998-10-30/total_return_price|11.4285|1998-11-30/total_return_price|13.2612|1998-10-13/enterprise_value|228.6501|1998-10-27/enterprise_value|230.1205|1998-11-10/enterprise_value|273.6078|1998-11-24/enterprise_value|289.9943
russ2000_0755|FRME|199812|97.1|36.5||19|3.1|1208.6|70.7|1133.1|1086|153.9|118.9||4.011|15.8437|17.0468|0.2012|5.0031|17.7212|1.9762|7.7273|0.306|3.04|5.7608|0.0162|14.0288|0.3208|0.1728|16.6|||6.9|4.5|13|22.5678|12.1561|259.112|19.8143|1999-01-05/ev_revenues|4.4606|1999-01-19/ev_revenues|4.2734|1999-02-02/ev_revenues|3.8781|1999-02-16/ev_revenues|3.8365|1999-01-05/ev_free_cash_flow|19.0362|1999-01-19/ev_free_cash_flow|18.2372|1999-02-02/ev_free_cash_flow|16.5502|1999-02-16/ev_free_cash_flow|16.3727|1999-01-12/ps_ratio|4.7404|1999-01-26/ps_ratio|4.6446|1999-02-09/ps_ratio|4.3573|1999-02-23/ps_ratio|4.2616|1999-01-05/pe_ratio|17.282|1999-01-19/pe_ratio|16.527|1999-02-02/pe_ratio|14.933|1999-02-16/pe_ratio|14.7652|1999-01-05/price_to_book_value|1.6876|1999-01-19/price_to_book_value|1.6138|1999-02-02/price_to_book_value|1.4582|1999-02-16/price_to_book_value|1.4418|1999-01-05/peg_ratio|2.0763|1999-01-19/peg_ratio|1.9856|1999-02-02/peg_ratio|1.7941|1999-02-16/peg_ratio|1.7739|1999-01-05/dividend_yield|3.0031|1999-01-19/dividend_yield|3.1403|1999-02-02/dividend_yield|3.4755|1999-02-16/dividend_yield|3.515|1999-01-08/percent_of_shares_outstanding|0.0085|1999-02-09/percent_of_shares_outstanding|0.0089|1999-01-29/price|19.8143|1999-02-26/price|19.1124|1999-01-29/total_return_price|10.6729|1999-02-26/total_return_price|10.2948|1999-01-05/enterprise_value|270.3144|1999-01-19/enterprise_value|258.9677|1999-02-02/enterprise_value|235.0134|1999-02-16/enterprise_value|232.4919
russ2000_0755|FRME|199903|47.9|35.3||17.1|3|1044.2|3.6|1035.2|880.4|132.6|105||4.3096|20.2012|18.3917|0.3114|4.4411|16.6948|1.6281|2.0057|1.1674|3.1627|-6.0067|0.0144|13.7982|0.3365|0.1728|16.267|||7.072|4.643|12.839|21.164|11.5011|261.1626|18.5725|1999-04-13/ev_revenues|5.641|1999-04-27/ev_revenues|5.4735|1999-05-11/ev_revenues|5.4538|1999-05-25/ev_revenues|5.5326|1999-04-13/ev_free_cash_flow|19.2406|1999-04-27/ev_free_cash_flow|18.6694|1999-05-11/ev_free_cash_flow|18.6022|1999-05-25/ev_free_cash_flow|18.871|1999-04-06/ps_ratio|4.5788|1999-04-20/ps_ratio|4.4379|1999-05-04/ps_ratio|4.1326|1999-05-18/ps_ratio|4.25|1999-04-13/pe_ratio|15.853|1999-04-27/pe_ratio|15.1494|1999-05-11/pe_ratio|15.0666|1999-05-25/pe_ratio|15.3977|1999-04-13/price_to_book_value|1.82|1999-04-27/price_to_book_value|1.7393|1999-05-11/price_to_book_value|1.7298|1999-05-25/price_to_book_value|1.7678|1999-04-13/peg_ratio|2.1321|1999-04-27/peg_ratio|2.0375|1999-05-11/peg_ratio|2.0263|1999-05-25/peg_ratio|2.0709|1999-04-13/dividend_yield|3.2866|1999-04-27/dividend_yield|3.4392|1999-05-11/dividend_yield|3.4581|1999-05-25/dividend_yield|3.3838|1999-04-12/percent_of_shares_outstanding|0.0196|1999-05-11/percent_of_shares_outstanding|0.0332|1999-04-30/price|18.5725|1999-05-28/price|20.5161|1999-04-30/total_return_price|10.0928|1999-05-28/total_return_price|11.149|1999-04-13/enterprise_value|360.8384|1999-04-27/enterprise_value|350.1263|1999-05-11/enterprise_value|348.866|1999-05-25/enterprise_value|353.907
russ2000_0755|FRME|199906|80.3|36.7||20|3|1252.4|86.9|1160.2|1091.5|155.4|123.8||5.5031|19.2961|18.7702|0.2514|4.4144|15.2735|1.7535|2.0542|0.973|3.4695|-5.5598|0.0157|13.6704|0.3365|0.1728|17.264|||7.2|4.6|13.5|20.5161|11.244|352.0167|21.272|1999-07-06/ev_revenues|5.3685|1999-07-20/ev_revenues|5.2633|1999-08-03/ev_revenues|5.5596|1999-08-17/ev_revenues|5.4067|1999-08-31/ev_revenues|5.2442|1999-07-06/ev_free_cash_flow|20.3418|1999-07-20/ev_free_cash_flow|19.9435|1999-08-03/ev_free_cash_flow|21.0661|1999-08-17/ev_free_cash_flow|20.4867|1999-08-31/ev_free_cash_flow|19.8711|1999-07-13/ps_ratio|4.2742|1999-07-27/ps_ratio|4.1151|1999-08-10/ps_ratio|4.3879|1999-08-24/ps_ratio|4.2515|1999-07-06/pe_ratio|15.5235|1999-07-20/pe_ratio|15.0741|1999-08-03/pe_ratio|16.3405|1999-08-17/pe_ratio|15.6869|1999-08-31/pe_ratio|14.9924|1999-07-06/price_to_book_value|1.5408|1999-07-20/price_to_book_value|1.4962|1999-08-03/price_to_book_value|1.6219|1999-08-17/price_to_book_value|1.5571|1999-08-31/price_to_book_value|1.4881|1999-07-06/peg_ratio|1.7527|1999-07-20/peg_ratio|1.702|1999-08-03/peg_ratio|1.845|1999-08-17/peg_ratio|1.7712|1999-08-31/peg_ratio|1.6928|1999-07-06/dividend_yield|3.3691|1999-07-20/dividend_yield|3.4695|1999-08-03/dividend_yield|3.2006|1999-08-17/dividend_yield|3.334|1999-08-31/dividend_yield|3.4884|1999-07-12/percent_of_shares_outstanding|0.031|1999-08-10/percent_of_shares_outstanding|0.0227|1999-07-30/price|21.272|1999-08-31/price|19.8143|1999-07-30/total_return_price|11.6582|1999-08-31/total_return_price|10.8593|1999-07-06/enterprise_value|353.948|1999-07-20/enterprise_value|347.0167|1999-08-03/enterprise_value|366.5506|1999-08-17/enterprise_value|356.4685|1999-08-31/enterprise_value|345.7564
russ2000_0755|FRME|199909|58.3|39.2||20|2.9|1272|145.1|1121.5|1058|156.8|126||5.2155|14.1642|19.7624|0.1848|4.0696|14.8698|1.476|1.6789|0.405|3.6047|2.7727|0.0419|14.1979|0.3451|0.19|17.3|||7.5|4.9|13.6|20.5431|11.3678|343.866|20.0842|1999-10-12/ev_revenues|3.7245|1999-10-26/ev_revenues|3.8366|1999-11-09/ev_revenues|3.7992|1999-11-23/ev_revenues|4.3412|1999-10-12/ev_free_cash_flow|12.7485|1999-10-26/ev_free_cash_flow|13.1323|1999-11-09/ev_free_cash_flow|13.0044|1999-11-23/ev_free_cash_flow|14.8596|1999-10-05/ps_ratio|4.281|1999-10-19/ps_ratio|3.9465|1999-11-02/ps_ratio|4.1026|1999-11-16/ps_ratio|4.0803|1999-11-30/ps_ratio|4.8495|1999-10-12/pe_ratio|14.5169|1999-10-26/pe_ratio|15.0008|1999-11-09/pe_ratio|14.8395|1999-11-23/pe_ratio|17.1783|1999-10-12/price_to_book_value|1.4467|1999-10-26/price_to_book_value|1.4949|1999-11-09/price_to_book_value|1.4789|1999-11-23/price_to_book_value|1.712|1999-10-12/peg_ratio|1.8201|1999-10-26/peg_ratio|1.8807|1999-11-09/peg_ratio|1.8605|1999-11-23/peg_ratio|2.1537|1999-10-12/dividend_yield|3.6448|1999-10-26/dividend_yield|3.5272|1999-11-09/dividend_yield|3.5655|1999-11-23/dividend_yield|3.0801|1999-10-12/percent_of_shares_outstanding|0.0351|1999-11-10/percent_of_shares_outstanding|0.0453|1999-10-29/price|20.0842|1999-11-30/price|23.4856|1999-10-29/total_return_price|11.1138|1999-11-30/total_return_price|12.996|1999-10-12/enterprise_value|251.1455|1999-10-26/enterprise_value|258.707|1999-11-09/enterprise_value|256.1865|1999-11-23/enterprise_value|292.7339
russ2000_0755|FRME|199912|103.2|60.6||20.1|2.9|1347.7|4.6|1337.1|1147.2|126.3|103.6||4.4066|21.8661|15.0835|0.2825|4.6489|17.4606|1.7401|2.1891|1.5036|3.1039|3.2139|0.0794|13.7818|0.3554|0.19|17.273|||7.4|4.9|13.7|22.6757|12.6504|297.1448|20.6781|2000-01-04/ev_revenues|5.8933|2000-01-18/ev_revenues|5.823|2000-02-01/ev_revenues|5.7528|2000-02-15/ev_revenues|5.9937|2000-02-29/ev_revenues|5.9234|2000-01-04/ev_free_cash_flow|18.2435|2000-01-18/ev_free_cash_flow|18.026|2000-02-01/ev_free_cash_flow|17.8085|2000-02-15/ev_free_cash_flow|18.5542|2000-02-29/ev_free_cash_flow|18.3367|2000-01-11/ps_ratio|4.4836|2000-01-25/ps_ratio|4.3078|2000-02-08/ps_ratio|4.4369|2000-02-22/ps_ratio|4.3408|2000-01-04/pe_ratio|15.6448|2000-01-18/pe_ratio|15.3696|2000-02-01/pe_ratio|15.0944|2000-02-15/pe_ratio|16.0379|2000-02-29/pe_ratio|15.7627|2000-01-04/price_to_book_value|2.1541|2000-01-18/price_to_book_value|2.1162|2000-02-01/price_to_book_value|2.0783|2000-02-15/price_to_book_value|2.2082|2000-02-29/price_to_book_value|2.1703|2000-01-04/peg_ratio|2.331|2000-01-18/peg_ratio|2.29|2000-02-01/peg_ratio|2.249|2000-02-15/peg_ratio|2.3896|2000-02-29/peg_ratio|2.3486|2000-01-04/dividend_yield|3.3768|2000-01-18/dividend_yield|3.4373|2000-02-01/dividend_yield|3.4999|2000-02-15/dividend_yield|3.294|2000-02-29/dividend_yield|3.3515|2000-01-11/percent_of_shares_outstanding|0.1061|2000-02-10/percent_of_shares_outstanding|0.065|2000-01-31/price|20.6781|2000-02-29/price|21.6499|2000-01-31/total_return_price|11.536|2000-02-29/total_return_price|12.0782|2000-01-04/enterprise_value|401.357|2000-01-18/enterprise_value|396.5721|2000-02-01/enterprise_value|391.7871|2000-02-15/enterprise_value|408.1926|2000-02-29/enterprise_value|403.4077
russ2000_0755|FRME|200003|56.401|37.9||20.552|2.82|1321.39|5.114|1310.075|1143.763|124.788|106.064||5.2126|17.9992|16.1364|0.2392|3.6924|13.0504|1.787|1.9445|1.3328|4.144|8.8002|0.0083|12.6813|0.3801|0.19|16.978|||7.092|4.82|13.273|17.3847|9.7856|354.9998|17.9246|2000-04-11/ev_revenues|5.0861|2000-04-25/ev_revenues|5.0664|2000-05-09/ev_revenues|5.2235|2000-05-23/ev_revenues|4.9226|2000-04-11/ev_free_cash_flow|18.8942|2000-04-25/ev_free_cash_flow|18.8213|2000-05-09/ev_free_cash_flow|19.4048|2000-05-23/ev_free_cash_flow|18.2871|2000-04-04/ps_ratio|3.3675|2000-04-18/ps_ratio|3.3888|2000-05-02/ps_ratio|3.3888|2000-05-16/ps_ratio|3.3142|2000-05-30/ps_ratio|3.4954|2000-04-11/pe_ratio|12.4965|2000-04-25/pe_ratio|12.4203|2000-05-09/pe_ratio|13.0299|2000-05-23/pe_ratio|11.8869|2000-04-11/price_to_book_value|1.7757|2000-04-25/price_to_book_value|1.7649|2000-05-09/price_to_book_value|1.8515|2000-05-23/price_to_book_value|1.6856|2000-04-11/peg_ratio|1.446|2000-04-25/peg_ratio|1.4372|2000-05-09/peg_ratio|1.5077|2000-05-23/peg_ratio|1.3755|2000-04-11/dividend_yield|4.1946|2000-04-25/dividend_yield|4.2203|2000-05-09/dividend_yield|4.0229|2000-05-23/dividend_yield|4.4097|2000-04-11/percent_of_shares_outstanding|0.0454|2000-05-10/percent_of_shares_outstanding|0.0465|2000-04-28/price|17.9246|2000-05-31/price|18.4645|2000-04-28/total_return_price|10.0895|2000-05-31/total_return_price|10.3934|2000-04-11/enterprise_value|349.9971|2000-04-25/enterprise_value|348.646|2000-05-09/enterprise_value|359.455|2000-05-23/enterprise_value|338.7501
russ2000_0755|FRME|200006|73.672|47.929||24.143|21.558|1463.2|5.388|1452.593|1244.976|147.213|108.5||5.2753|20.7349|19.5973|0.2527|3.506|13.2585|1.8801|1.5342|1.4103|4.0451|13.7646|0.0842|12.8702|0.3887|0.19|17.889|||7.343|5.003|13.79|18.3026|10.4026|363.0199|18.3566|2000-07-05/ev_revenues|5.5339|2000-07-19/ev_revenues|5.8175|2000-08-02/ev_revenues|5.8879|2000-08-16/ev_revenues|5.9089|2000-08-30/ev_revenues|6.0457|2000-07-05/ev_free_cash_flow|19.8275|2000-07-19/ev_free_cash_flow|20.8433|2000-08-02/ev_free_cash_flow|21.0956|2000-08-16/ev_free_cash_flow|21.171|2000-08-30/ev_free_cash_flow|21.6612|2000-07-11/ps_ratio|3.4753|2000-07-25/ps_ratio|3.6002|2000-08-08/ps_ratio|3.5794|2000-08-22/ps_ratio|3.7042|2000-07-05/pe_ratio|11.3174|2000-07-19/pe_ratio|12.3095|2000-08-02/pe_ratio|12.53|2000-08-16/pe_ratio|12.6034|2000-08-30/pe_ratio|13.0811|2000-07-05/price_to_book_value|1.5256|2000-07-19/price_to_book_value|1.6593|2000-08-02/price_to_book_value|1.6926|2000-08-16/price_to_book_value|1.7025|2000-08-30/price_to_book_value|1.767|2000-07-05/peg_ratio|1.0127|2000-07-19/peg_ratio|1.1015|2000-08-02/peg_ratio|1.1212|2000-08-16/peg_ratio|1.1278|2000-08-30/peg_ratio|1.1705|2000-07-05/dividend_yield|4.5704|2000-07-19/dividend_yield|4.202|2000-08-02/dividend_yield|4.1281|2000-08-16/dividend_yield|4.104|2000-08-30/dividend_yield|3.9542|2000-07-11/percent_of_shares_outstanding|0.1668|2000-08-10/percent_of_shares_outstanding|0.0767|2000-07-31/price|18.3566|2000-08-31/price|19.2744|2000-07-31/total_return_price|10.4332|2000-08-31/total_return_price|10.9549|2000-07-05/enterprise_value|384.2759|2000-07-19/enterprise_value|403.9638|2000-08-02/enterprise_value|408.8544|2000-08-16/enterprise_value|410.3158|2000-08-30/enterprise_value|419.8148
russ2000_0755|FRME|200009|66.016|44.724||23.81|21.218|1448.068|6.062|1436.773|1241.121|152.87|111.089||6.0247|20.4749|21.5858|0.2558|3.7459|13.0076|1.7571|1.1639|1.2799|4.022|13.9793|0.0556|13.5699|0.3887|0.1987|18.793|||7.997|5.275|14.414|19.1124|10.976|418.3534|19.8683|2000-10-11/ev_revenues|5.9372|2000-10-25/ev_revenues|5.793|2000-11-08/ev_revenues|5.8454|2000-11-22/ev_revenues|5.7527|2000-10-11/ev_free_cash_flow|17.9983|2000-10-25/ev_free_cash_flow|17.5614|2000-11-08/ev_free_cash_flow|17.72|2000-11-22/ev_free_cash_flow|17.439|2000-10-03/ps_ratio|3.6039|2000-10-17/ps_ratio|3.5435|2000-10-31/ps_ratio|3.7045|2000-11-14/ps_ratio|3.7649|2000-11-28/ps_ratio|3.6643|2000-10-11/pe_ratio|13.2037|2000-10-25/pe_ratio|12.7041|2000-11-08/pe_ratio|12.8825|2000-11-22/pe_ratio|12.5614|2000-10-11/price_to_book_value|1.7676|2000-10-25/price_to_book_value|1.7007|2000-11-08/price_to_book_value|1.725|2000-11-22/price_to_book_value|1.682|2000-10-11/peg_ratio|1.0157|2000-10-25/peg_ratio|0.9773|2000-11-08/peg_ratio|0.991|2000-11-22/peg_ratio|0.9663|2000-10-11/dividend_yield|3.8481|2000-10-25/dividend_yield|3.9994|2000-11-08/dividend_yield|3.944|2000-11-22/dividend_yield|4.0449|2000-10-10/percent_of_shares_outstanding|0.1315|2000-11-10/percent_of_shares_outstanding|0.0622|2000-10-31/price|19.8683|2000-11-30/price|19.7063|2000-10-31/total_return_price|11.4101|2000-11-30/total_return_price|11.3171|2000-10-11/enterprise_value|421.1427|2000-10-25/enterprise_value|410.9184|2000-11-08/enterprise_value|414.6303|2000-11-22/enterprise_value|408.056
russ2000_0755|FRME|200012|88.666|53.446||23.868|21.055|1465|6.335|1451.88|1288.299|156.063|113.244||5.8351|18.735|17.6888|0.2305|3.7649|12.8468|1.7202|0.9882|1.0482|3.9997|-1.7675|0.042|13.6318|0.3542|0.1987|18.956|||7.476|4.842|14.505|19.5983|11.3684|413.8999|19.8683|2001-01-03/ev_revenues|5.0846|2001-01-17/ev_revenues|5.3544|2001-01-31/ev_revenues|5.1945|2001-02-14/ev_revenues|5.0846|2001-02-28/ev_revenues|5.2045|2001-01-03/ev_free_cash_flow|14.55|2001-01-17/ev_free_cash_flow|15.3222|2001-01-31/ev_free_cash_flow|14.8646|2001-02-14/ev_free_cash_flow|14.55|2001-02-28/ev_free_cash_flow|14.8932|2001-01-09/ps_ratio|3.5006|2001-01-23/ps_ratio|3.9026|2001-02-06/ps_ratio|3.628|2001-02-20/ps_ratio|3.4907|2001-01-03/pe_ratio|12.75|2001-01-17/pe_ratio|13.7143|2001-01-31/pe_ratio|13.1429|2001-02-14/pe_ratio|12.75|2001-02-28/pe_ratio|13.1786|2001-01-03/price_to_book_value|1.6601|2001-01-17/price_to_book_value|1.7857|2001-01-31/price_to_book_value|1.7113|2001-02-14/price_to_book_value|1.6601|2001-02-28/price_to_book_value|1.7159|2001-01-03/peg_ratio|1.2669|2001-01-17/peg_ratio|1.3627|2001-01-31/peg_ratio|1.306|2001-02-14/peg_ratio|1.2669|2001-02-28/peg_ratio|1.3095|2001-01-03/dividend_yield|4.0333|2001-01-17/dividend_yield|3.7498|2001-01-31/dividend_yield|3.9128|2001-02-14/dividend_yield|4.0333|2001-02-28/dividend_yield|3.9022|2001-01-09/percent_of_shares_outstanding|0.044|2001-02-12/percent_of_shares_outstanding|0.0661|2001-01-31/price|19.8683|2001-02-28/price|19.9223|2001-01-31/total_return_price|11.525|2001-02-28/total_return_price|11.5563|2001-01-03/enterprise_value|369.2212|2001-01-17/enterprise_value|388.816|2001-01-31/enterprise_value|377.2043|2001-02-14/enterprise_value|369.2212|2001-02-28/enterprise_value|377.93
russ2000_0755|FRME|200103|44.363|23.826||23.466|20.574|1400.138|6.568|1385.681|1230.817|159.1|115.685||5.0422|19.6538|14.4286|0.2549|3.5104|12.6071|1.6404|1.2527|0.9734|4.1247|7.706|0.0504|13.4337|0.3801|0.1987|19.083|||7.957|5.106|14.689|19.9223|11.6724|366.1411|19.4363|2001-04-11/ev_revenues|5.233|2001-04-25/ev_revenues|5.264|2001-05-09/ev_revenues|5.2717|2001-05-23/ev_revenues|5.2176|2001-04-11/ev_free_cash_flow|15.0943|2001-04-25/ev_free_cash_flow|15.1835|2001-05-09/ev_free_cash_flow|15.2058|2001-05-23/ev_free_cash_flow|15.0497|2001-04-03/ps_ratio|3.4408|2001-04-17/ps_ratio|3.5336|2001-05-01/ps_ratio|3.6635|2001-05-15/ps_ratio|3.58|2001-05-29/ps_ratio|3.4176|2001-04-11/pe_ratio|12.8571|2001-04-25/pe_ratio|12.9714|2001-05-09/pe_ratio|13|2001-05-23/pe_ratio|12.8|2001-04-11/price_to_book_value|1.6341|2001-04-25/price_to_book_value|1.6486|2001-05-09/price_to_book_value|1.6522|2001-05-23/price_to_book_value|1.6268|2001-04-11/peg_ratio|1.9254|2001-04-25/peg_ratio|1.9425|2001-05-09/peg_ratio|1.9468|2001-05-23/peg_ratio|1.9168|2001-04-11/dividend_yield|4.0445|2001-04-25/dividend_yield|4.0089|2001-05-09/dividend_yield|4|2001-05-23/dividend_yield|4.0625|2001-04-09/percent_of_shares_outstanding|0.0613|2001-05-10/percent_of_shares_outstanding|0.065|2001-04-30/price|19.4363|2001-05-31/price|18.7885|2001-04-30/total_return_price|11.3878|2001-05-31/total_return_price|11.0082|2001-04-11/enterprise_value|391.0186|2001-04-25/enterprise_value|393.3295|2001-05-09/enterprise_value|393.9073|2001-05-23/enterprise_value|389.8631
russ2000_0755|FRME|200106|114.565|63.303||23.062|20.53|1477.005|6.304|1464.395|1289.963|159.265|118.632||5.2207|18.5044|15.0586|0.2352|3.4331|12.8114|1.6283|1.9186|1.0952|4.1038|5.2292|0.067|13.4429|0.4146|0.1987|19.887|||8.687|5.574|15.27|20.6716|12.238|390.0942|20.3002|2001-07-05/ev_revenues|4.803|2001-07-19/ev_revenues|4.7657|2001-08-02/ev_revenues|4.967|2001-08-16/ev_revenues|5.1757|2001-08-30/ev_revenues|5.1758|2001-07-05/ev_free_cash_flow|12.7259|2001-07-19/ev_free_cash_flow|12.6272|2001-08-02/ev_free_cash_flow|13.1605|2001-08-16/ev_free_cash_flow|13.7135|2001-08-30/ev_free_cash_flow|13.7137|2001-07-10/ps_ratio|3.3962|2001-07-24/ps_ratio|3.3947|2001-08-07/ps_ratio|3.5347|2001-08-21/ps_ratio|3.7448|2001-07-05/pe_ratio|12.6405|2001-07-19/pe_ratio|12.5|2001-08-02/pe_ratio|13.2584|2001-08-16/pe_ratio|14.0449|2001-08-30/pe_ratio|14.0452|2001-07-05/price_to_book_value|1.6159|2001-07-19/price_to_book_value|1.5979|2001-08-02/price_to_book_value|1.6949|2001-08-16/price_to_book_value|1.7954|2001-08-30/price_to_book_value|1.7954|2001-07-05/peg_ratio|2.719|2001-07-19/peg_ratio|2.6887|2001-08-02/peg_ratio|2.8519|2001-08-16/peg_ratio|3.0211|2001-08-30/peg_ratio|3.0211|2001-07-05/dividend_yield|4.0892|2001-07-19/dividend_yield|4.1352|2001-08-02/dividend_yield|3.8986|2001-08-16/dividend_yield|3.6803|2001-08-30/dividend_yield|3.6802|2001-07-10/percent_of_shares_outstanding|0.0437|2001-08-10/percent_of_shares_outstanding|0.0664|2001-07-31/price|20.3002|2001-08-31/price|22.0499|2001-07-31/total_return_price|12.0181|2001-08-31/total_return_price|13.054|2001-07-05/enterprise_value|368.4799|2001-07-19/enterprise_value|365.6204|2001-08-02/enterprise_value|381.0615|2001-08-16/enterprise_value|397.0744|2001-08-30/enterprise_value|397.0801
russ2000_0755|FRME|200109|89.205|49.268||27.184|32.795|1584.086|6.593|1571.025|1388.57|177.585|121.711||5.1867|19.7128|13.7427|0.2411|3.7962|14.0865|1.8007|3.03|1.0274|3.7152|7.9843|0.1311|14.1214|0.4263|0.2086|21.893|||8.89|6.02|17.262|20.8571|12.4637|397.9208|20.8526|2001-10-01/ev_revenues|5.2654|2001-10-15/ev_revenues|5.3305|2001-10-29/ev_revenues|5.3131|2001-11-12/ev_revenues|5.35|2001-11-26/ev_revenues|5.4723|2001-10-01/ev_free_cash_flow|14.8294|2001-10-15/ev_free_cash_flow|15.0128|2001-10-29/ev_free_cash_flow|14.9636|2001-11-12/ev_free_cash_flow|15.0677|2001-11-26/ev_free_cash_flow|15.4121|2001-10-02/ps_ratio|3.6083|2001-10-16/ps_ratio|3.724|2001-10-30/ps_ratio|3.6006|2001-11-13/ps_ratio|3.6254|2001-11-27/ps_ratio|3.6471|2001-10-01/pe_ratio|13.0422|2001-10-15/pe_ratio|13.2783|2001-10-29/pe_ratio|13.215|2001-11-12/pe_ratio|13.3474|2001-11-26/pe_ratio|13.7908|2001-10-01/price_to_book_value|1.6167|2001-10-15/price_to_book_value|1.6459|2001-10-29/price_to_book_value|1.6381|2001-11-12/price_to_book_value|1.6547|2001-11-26/price_to_book_value|1.7096|2001-10-01/peg_ratio|3.1683|2001-10-15/peg_ratio|3.2256|2001-10-29/peg_ratio|3.2102|2001-11-12/peg_ratio|3.2424|2001-11-26/peg_ratio|3.3501|2001-10-01/dividend_yield|3.9169|2001-10-15/dividend_yield|3.8473|2001-10-29/dividend_yield|3.8657|2001-11-12/dividend_yield|3.8274|2001-11-26/dividend_yield|3.7043|2001-10-10/percent_of_shares_outstanding|0.0873|2001-11-12/percent_of_shares_outstanding|0.2727|2001-10-31/price|20.8526|2001-11-30/price|21.0522|2001-10-31/total_return_price|12.461|2001-11-30/total_return_price|12.5802|2001-10-01/enterprise_value|420.2801|2001-10-15/enterprise_value|425.477|2001-10-29/enterprise_value|424.0827|2001-11-12/enterprise_value|427.0337|2001-11-26/enterprise_value|436.7948
russ2000_0755|FRME|200112|118.923|72.614||27.684|32.177|1607.907|5.488|1595.655|1421.251|179.128|124.304||5.5676|18.2868|15.6805|0.2273|3.8768|14.1363|1.7525|3.434|0.9736|3.6582|6.9395|0.2121|14.1084|0.39|0.2086|22.04|||8.599|5.509|17.139|21.7869|13.1468|444.4009|21.0068|2002-01-07/ev_revenues|4.7888|2002-01-22/ev_revenues|4.6482|2002-02-05/ev_revenues|4.7705|2002-02-19/ev_revenues|4.6666|2002-01-07/ev_free_cash_flow|13.7975|2002-01-22/ev_free_cash_flow|13.3923|2002-02-05/ev_free_cash_flow|13.7446|2002-02-19/ev_free_cash_flow|13.4452|2002-01-09/ps_ratio|3.5331|2002-01-23/ps_ratio|3.4667|2002-02-06/ps_ratio|3.3914|2002-02-20/ps_ratio|3.4667|2002-01-07/pe_ratio|13.118|2002-01-22/pe_ratio|12.6|2002-02-05/pe_ratio|13.0504|2002-02-19/pe_ratio|12.6676|2002-01-07/price_to_book_value|1.6481|2002-01-22/price_to_book_value|1.583|2002-02-05/price_to_book_value|1.6396|2002-02-19/price_to_book_value|1.5915|2002-01-07/peg_ratio|1.9962|2002-01-22/peg_ratio|1.9174|2002-02-05/peg_ratio|1.9859|2002-02-19/peg_ratio|1.9277|2002-01-07/dividend_yield|3.8545|2002-01-22/dividend_yield|4.0129|2002-02-05/dividend_yield|3.8744|2002-02-19/dividend_yield|3.9915|2002-01-10/percent_of_shares_outstanding|0.23|2002-02-12/percent_of_shares_outstanding|0.4259|2002-01-31/price|21.0068|2002-02-28/price|20.9252|2002-01-31/total_return_price|12.6761|2002-02-28/total_return_price|12.6268|2002-01-07/enterprise_value|397.0079|2002-01-22/enterprise_value|385.3512|2002-02-05/enterprise_value|395.4875|2002-02-19/enterprise_value|386.8717
russ2000_0755|FRME|200203|88.777|47.877||28.426|33.551|1552.828|5.621|1538.64|1373.686|183.084|126.842||5.0972|20.0271|14.686|0.2605|3.7411|14.1314|1.7908|2.1504|0.901|4.5378|5.4687|0.483|14.0479|0.39|0.4172|22.542|||8.35|5.479|17.378|23.7732|14.6342|422.576|24.5524|2002-04-02/ev_revenues|5.2234|2002-04-16/ev_revenues|5.5756|2002-04-30/ev_revenues|6.2357|2002-05-14/ev_revenues|6.4092|2002-05-28/ev_revenues|6.3585|2002-04-02/ev_free_cash_flow|15.7145|2002-04-16/ev_free_cash_flow|16.7743|2002-04-30/ev_free_cash_flow|18.7602|2002-05-14/ev_free_cash_flow|19.282|2002-05-28/ev_free_cash_flow|19.1296|2002-04-03/ps_ratio|3.8419|2002-04-17/ps_ratio|4.1347|2002-05-01/ps_ratio|3.9648|2002-05-15/ps_ratio|4.1799|2002-05-29/ps_ratio|3.8917|2002-04-02/pe_ratio|14.6155|2002-04-16/pe_ratio|15.9467|2002-04-30/pe_ratio|15.1465|2002-05-14/pe_ratio|15.6848|2002-05-28/pe_ratio|15.5276|2002-04-02/price_to_book_value|1.8244|2002-04-16/price_to_book_value|1.9906|2002-04-30/price_to_book_value|2.302|2002-05-14/price_to_book_value|2.3838|2002-05-28/price_to_book_value|2.3599|2002-04-02/peg_ratio|2.0219|2002-04-16/peg_ratio|2.2061|2002-04-30/peg_ratio|2.0954|2002-05-14/peg_ratio|2.1698|2002-05-28/peg_ratio|2.1481|2002-04-02/dividend_yield|4.3606|2002-04-16/dividend_yield|3.9966|2002-04-30/dividend_yield|4.2077|2002-05-14/dividend_yield|4.0633|2002-05-28/dividend_yield|4.1045|2002-04-10/percent_of_shares_outstanding|0.6513|2002-05-10/percent_of_shares_outstanding|0.0464|2002-04-30/price|24.5524|2002-05-31/price|25.551|2002-04-30/total_return_price|15.1138|2002-05-31/total_return_price|15.7285|2002-04-02/enterprise_value|451.1003|2002-04-16/enterprise_value|481.523|2002-04-30/enterprise_value|538.531|2002-05-14/enterprise_value|553.5089|2002-05-28/enterprise_value|549.1339
russ2000_0755|FRME|200206|180.321|107.997||39.292|106.622|2412.554|7.248|2394.066|2056.541|251.43|131.222||7.0244|27.764|19.3737|0.26|4.2282|15.7794|2.5512|2.1829|1.3424|4.0777|-2.9429|0.0902|17.1644|0.4626|0.2086|32.133|||11.911|7.94|25.082|27.2109|16.885|556.1402|21.3175|2002-07-15/ev_revenues|6.4921|2002-07-29/ev_revenues|6.0835|2002-08-12/ev_revenues|6.1099|2002-08-26/ev_revenues|6.7078|2002-07-09/ev_free_cash_flow|20.6568|2002-07-23/ev_free_cash_flow|18.3727|2002-08-06/ev_free_cash_flow|18.7816|2002-08-20/ev_free_cash_flow|20.4964|2002-07-10/ps_ratio|3.7905|2002-07-24/ps_ratio|3.2902|2002-08-07/ps_ratio|3.3011|2002-08-21/ps_ratio|3.7044|2002-07-09/pe_ratio|15.2174|2002-07-23/pe_ratio|12.6413|2002-08-06/pe_ratio|13.0706|2002-08-20/pe_ratio|15|2002-07-12/price_to_book_value|1.6302|2002-07-26/price_to_book_value|1.4736|2002-08-09/price_to_book_value|1.4802|2002-08-23/price_to_book_value|1.631|2002-07-09/peg_ratio|1.782|2002-07-23/peg_ratio|1.4804|2002-08-06/peg_ratio|1.5306|2002-08-20/peg_ratio|1.7566|2002-07-09/dividend_yield|4.1068|2002-07-23/dividend_yield|4.9437|2002-08-06/dividend_yield|4.7813|2002-08-20/dividend_yield|4.1663|2002-07-10/percent_of_shares_outstanding|0.3835|2002-08-12/percent_of_shares_outstanding|0.2392|2002-07-31/price|21.3175|2002-08-30/price|25.2095|2002-07-31/total_return_price|13.228|2002-08-30/total_return_price|15.6431|2002-07-09/enterprise_value|661.782|2002-07-23/enterprise_value|588.6076|2002-08-06/enterprise_value|601.7064|2002-08-20/enterprise_value|656.6434
russ2000_0755|FRME|200209|121.914|83.445||39.179|106.753|2369.613|6.813|2348.668|2019.735|259.873|135.266||6.3402|24.2321|19.9305|0.2466|3.6113|14.3633|1.6157|1.682|1.2657|4.3944|-2.5211|0.3611|17.1216|0.4571|0.219|32.974|||11.966|7.827|25.328|23.5238|14.7281|638.5142|21.7048|2002-10-07/ev_revenues|5.6341|2002-10-21/ev_revenues|5.8868|2002-11-04/ev_revenues|5.6788|2002-11-18/ev_revenues|5.649|2002-10-01/ev_free_cash_flow|30.2599|2002-10-15/ev_free_cash_flow|30.1914|2002-10-29/ev_free_cash_flow|29.1627|2002-11-12/ev_free_cash_flow|28.3187|2002-11-26/ev_free_cash_flow|28.7908|2002-10-02/ps_ratio|3.3397|2002-10-16/ps_ratio|3.2081|2002-10-30/ps_ratio|3.1188|2002-11-13/ps_ratio|2.9995|2002-11-27/ps_ratio|3.2069|2002-10-01/pe_ratio|13.8338|2002-10-15/pe_ratio|13.7833|2002-10-29/pe_ratio|13.0264|2002-11-12/pe_ratio|12.405|2002-11-26/pe_ratio|12.7524|2002-10-04/price_to_book_value|1.505|2002-10-18/price_to_book_value|1.5194|2002-11-01/price_to_book_value|1.4529|2002-11-15/price_to_book_value|1.4278|2002-11-29/price_to_book_value|1.4686|2002-10-01/peg_ratio|1.7494|2002-10-15/peg_ratio|1.743|2002-10-29/peg_ratio|1.6473|2002-11-12/peg_ratio|1.5687|2002-11-26/peg_ratio|1.6126|2002-10-01/dividend_yield|4.4798|2002-10-15/dividend_yield|4.4962|2002-10-29/dividend_yield|4.7575|2002-11-12/dividend_yield|4.9958|2002-11-26/dividend_yield|4.8597|2002-10-10/percent_of_shares_outstanding|0.3298|2002-11-12/percent_of_shares_outstanding|0.3347|2002-10-31/price|21.7048|2002-11-29/price|22.2857|2002-10-31/total_return_price|13.5892|2002-11-29/total_return_price|13.9529|2002-10-01/enterprise_value|648.1678|2002-10-15/enterprise_value|646.7|2002-10-29/enterprise_value|624.6659|2002-11-12/enterprise_value|606.5872|2002-11-26/enterprise_value|616.6993
russ2000_0755|FRME|200212|151.361|91.206||38.645|107.217|2417.558|87.607|2312.027|2036.688|261.129|138.11||5.6267|22.9048|29.1487|0.2381|3.1391|13.0157|1.4372|1.6459|1.3669|4.8084|-3.8796|0.3788|17.215|0.381|0.219|32.351|||9.594|6.596|25.135|21.7048|13.7249|624.3649|22.381|2003-01-13/ev_revenues|5.3361|2003-01-27/ev_revenues|5.3524|2003-02-10/ev_revenues|5.3238|2003-02-24/ev_revenues|5.2953|2003-01-07/ev_free_cash_flow|49.7388|2003-01-16/ev_free_cash_flow|51.5947|2003-01-30/ev_free_cash_flow|50.0947|2003-02-13/ev_free_cash_flow|49.599|2003-02-27/ev_free_cash_flow|49.9295|2003-01-09/ps_ratio|3.0303|2003-01-23/ps_ratio|3.1097|2003-02-06/ps_ratio|2.9653|2003-02-20/ps_ratio|2.9068|2003-01-07/pe_ratio|12.8715|2003-01-21/pe_ratio|13.5249|2003-02-04/pe_ratio|12.956|2003-02-18/pe_ratio|12.742|2003-01-10/price_to_book_value|1.4671|2003-01-24/price_to_book_value|1.4689|2003-02-07/price_to_book_value|1.4252|2003-02-21/price_to_book_value|1.4333|2003-01-07/peg_ratio|2.6036|2003-01-21/peg_ratio|2.7358|2003-02-04/peg_ratio|2.6207|2003-02-18/peg_ratio|2.5774|2003-01-07/dividend_yield|4.8883|2003-01-21/dividend_yield|4.6522|2003-02-04/dividend_yield|4.8565|2003-02-18/dividend_yield|4.9381|2003-01-10/percent_of_shares_outstanding|0.3505|2003-02-11/percent_of_shares_outstanding|0.4713|2003-01-31/price|22.381|2003-02-28/price|22.4762|2003-01-31/total_return_price|14.1524|2003-02-28/total_return_price|14.2127|2003-01-07/enterprise_value|638.6961|2003-01-21/enterprise_value|657.6305|2003-02-04/enterprise_value|641.1445|2003-02-18/enterprise_value|634.9419
russ2000_0755|FRME|200303|158.673|86.959||38.861|141.226|2709.398|5.694|2675.492|2286.671|289.624|139.743||5.3973|25.0245|50.5529|0.2338|3.0576|13.4405|1.4583|2.7187|1.3425|3.8092|-6.2049|0.52|17.4732|0.3238|0.219|34.296|||8.254|5.658|26.01|21.7238|13.8712|655.3548|22.6667|2003-04-07/ev_revenues|5.4271|2003-04-21/ev_revenues|5.467|2003-05-05/ev_revenues|5.4408|2003-05-19/ev_revenues|5.4874|2003-04-10/ev_free_cash_flow|20.2649|2003-04-24/ev_free_cash_flow|20.2451|2003-05-08/ev_free_cash_flow|20.4646|2003-05-22/ev_free_cash_flow|20.4894|2003-04-03/ps_ratio|2.9154|2003-04-17/ps_ratio|2.9851|2003-05-01/ps_ratio|2.9292|2003-05-15/ps_ratio|3.0077|2003-05-29/ps_ratio|3.1784|2003-04-01/pe_ratio|13.6893|2003-04-15/pe_ratio|14.0117|2003-04-29/pe_ratio|13.9824|2003-05-13/pe_ratio|14.1466|2003-05-27/pe_ratio|14.258|2003-04-04/price_to_book_value|1.3976|2003-04-21/price_to_book_value|1.4447|2003-05-05/price_to_book_value|1.4328|2003-05-19/price_to_book_value|1.454|2003-04-01/peg_ratio|63.4369|2003-04-15/peg_ratio|64.9311|2003-04-29/peg_ratio|64.7952|2003-05-13/peg_ratio|65.5559|2003-05-27/peg_ratio|66.0721|2003-04-01/dividend_yield|3.8924|2003-04-15/dividend_yield|3.8028|2003-04-29/dividend_yield|3.8108|2003-05-13/dividend_yield|3.7666|2003-05-27/dividend_yield|3.7372|2003-04-10/percent_of_shares_outstanding|0.5076|2003-05-12/percent_of_shares_outstanding|0.4892|2003-04-30/price|22.6667|2003-05-30/price|23.9714|2003-04-30/total_return_price|14.4733|2003-05-30/total_return_price|15.3064|2003-04-01/enterprise_value|710.6649|2003-04-15/enterprise_value|720.2941|2003-04-29/enterprise_value|719.4187|2003-05-13/enterprise_value|725.2631|2003-05-27/enterprise_value|728.597
russ2000_0755|FRME|200306|142.578|97.903||39.313|144.663|2755.951|5.494|2730.997|2313.328|301.01|144.457||5.4416|25.8111|21.0044|0.2434|2.999|14.2755|1.4095||1.3876|3.7774|-8.6548|0.4147|18.3645|0.4762|0.219|37.108|||12.05|8.745|25.955|23.0476|14.852|729.1233|24.8857|2003-07-14/ev_revenues|5.5545|2003-07-28/ev_revenues|5.634|2003-08-11/ev_revenues|5.686|2003-08-25/ev_revenues|5.7465|2003-07-03/ev_free_cash_flow|28.1589|2003-07-17/ev_free_cash_flow|28.1784|2003-07-31/ev_free_cash_flow|28.9841|2003-08-14/ev_free_cash_flow|29.3767|2003-08-28/ev_free_cash_flow|30.2581|2003-07-10/ps_ratio|3.0159|2003-07-24/ps_ratio|3.1772|2003-08-07/ps_ratio|3.1051|2003-08-21/ps_ratio|3.3531|2003-07-08/pe_ratio|14.8837|2003-07-22/pe_ratio|14.6802|2003-08-05/pe_ratio|14.6454|2003-08-19/pe_ratio|15.814|2003-07-14/price_to_book_value|1.4607|2003-07-28/price_to_book_value|1.4968|2003-08-11/price_to_book_value|1.5205|2003-08-25/price_to_book_value|1.548|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-08/dividend_yield|3.593|2003-07-22/dividend_yield|3.6428|2003-08-05/dividend_yield|3.6514|2003-08-19/dividend_yield|3.3816|2003-07-10/percent_of_shares_outstanding|0.5335|2003-08-12/percent_of_shares_outstanding|0.5408|2003-07-31/price|24.8857|2003-08-29/price|26.41|2003-07-31/total_return_price|16.0365|2003-08-29/total_return_price|17.0188|2003-07-08/enterprise_value|768.5755|2003-07-22/enterprise_value|762.4394|2003-08-05/enterprise_value|763.1844|2003-08-19/enterprise_value|798.5663
russ2000_0755|FRME|200309|108.547|91.408||39.475|143.648|2710.519|5.2|2684.255|2310.204|301.201|147.559||6.0156|26.6598|29.7497|0.2509|3.4913|16.2895|1.6702||1.2419|3.4662|1.3208|0.5266|18.8436|0.39|0.23|34.75|||10.084|7.349|25.874|25.59|16.6323|755.7509|26.2|2003-10-06/ev_revenues|5.586|2003-10-20/ev_revenues|5.5699|2003-11-03/ev_revenues|5.6411|2003-11-17/ev_revenues|5.4168|2003-10-09/ev_free_cash_flow|17.3699|2003-10-23/ev_free_cash_flow|16.6592|2003-11-06/ev_free_cash_flow|17.2388|2003-11-20/ev_free_cash_flow|16.7801|2003-10-02/ps_ratio|3.5038|2003-10-16/ps_ratio|3.4948|2003-10-30/ps_ratio|3.4208|2003-11-13/ps_ratio|3.3663|2003-11-28/ps_ratio|3.2897|2003-10-14/pe_ratio|17.3271|2003-10-28/pe_ratio|16.4041|2003-11-11/pe_ratio|15.9266|2003-11-25/pe_ratio|16.4168|2003-10-06/price_to_book_value|1.6303|2003-10-20/price_to_book_value|1.6229|2003-11-03/price_to_book_value|1.6556|2003-11-17/price_to_book_value|1.5525|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-14/dividend_yield|3.2586|2003-10-28/dividend_yield|3.442|2003-11-11/dividend_yield|3.5452|2003-11-25/dividend_yield|3.4393|2003-10-10/percent_of_shares_outstanding|0.4296|2003-11-11/percent_of_shares_outstanding|0.3842|2003-10-31/price|26.2|2003-11-28/price|25.35|2003-10-31/total_return_price|17.0288|2003-11-28/total_return_price|16.4763|2003-10-14/enterprise_value|785.8864|2003-10-28/enterprise_value|759.0788|2003-11-11/enterprise_value|745.2603|2003-11-25/enterprise_value|759.4975
russ2000_0755|FRME|200312|150.01|85.253||39.639|142.723|2772.847|4.68|2745.271|2362.101|303.965|149.096||5.4875|27.935|16.9991|0.2503|3.3546|16.4805|1.585||1.2606|3.4685|0.6418|0.4351|18.6857|0.31|0.23|32.89|||7.9|5.819|25.303|25.511|16.7331|761.3465|25|2004-01-12/ev_revenues|5.6177|2004-01-26/ev_revenues|5.4978|2004-02-09/ev_revenues|5.4792|2004-02-23/ev_revenues|5.4696|2004-01-02/ev_free_cash_flow|11.731|2004-01-16/ev_free_cash_flow|11.8438|2004-01-30/ev_free_cash_flow|11.5844|2004-02-13/ev_free_cash_flow|11.4857|2004-02-27/ev_free_cash_flow|11.7507|2004-01-09/ps_ratio|3.3968|2004-01-23/ps_ratio|3.3308|2004-02-06/ps_ratio|3.2609|2004-02-20/ps_ratio|3.2978|2004-01-06/pe_ratio|17.0533|2004-01-20/pe_ratio|17.5|2004-02-03/pe_ratio|16.54|2004-02-17/pe_ratio|16.82|2004-01-12/price_to_book_value|1.5896|2004-01-26/price_to_book_value|1.5348|2004-02-09/price_to_book_value|1.5263|2004-02-23/price_to_book_value|1.5219|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-06/dividend_yield|3.5106|2004-01-20/dividend_yield|3.421|2004-02-03/dividend_yield|3.6195|2004-02-17/dividend_yield|3.5593|2004-01-12/percent_of_shares_outstanding|0.4536|2004-02-10/percent_of_shares_outstanding|0.5627|2004-01-30/price|25|2004-02-27/price|25.59|2004-01-30/total_return_price|16.3979|2004-02-27/total_return_price|16.7849|2004-01-06/enterprise_value|771.4744|2004-01-20/enterprise_value|783.878|2004-02-03/enterprise_value|757.2196|2004-02-17/enterprise_value|764.9949
russ2000_0755|FRME|200403|108.057|71.04||38.972|141.867|2715.994|4.542|2685.776|2313.42|309.147|151.771||5.3201|25.8954|11.2871|0.2469|3.2253|16.06|1.4535||1.2045|3.7734|2.4562|0.6923|18.7432|0.37|0.23|33.848|||9.912|6.935|25.632|24.05|15.9194|744.548|23.33|2004-04-05/ev_revenues|5.5625|2004-04-19/ev_revenues|5.3833|2004-05-03/ev_revenues|5.3204|2004-05-17/ev_revenues|5.257|2004-04-12/ev_free_cash_flow|15.0858|2004-04-26/ev_free_cash_flow|15.1266|2004-05-10/ev_free_cash_flow|14.383|2004-05-24/ev_free_cash_flow|14.8914|2004-04-02/ps_ratio|3.3658|2004-04-16/ps_ratio|3.2217|2004-04-30/ps_ratio|3.1409|2004-05-14/ps_ratio|3.0615|2004-05-28/ps_ratio|3.2311|2004-04-13/pe_ratio|15.5544|2004-04-27/pe_ratio|16.0006|2004-05-11/pe_ratio|14.8753|2004-05-25/pe_ratio|15.4962|2004-04-05/price_to_book_value|1.5191|2004-04-19/price_to_book_value|1.4388|2004-05-03/price_to_book_value|1.4106|2004-05-17/price_to_book_value|1.3821|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-13/dividend_yield|3.7796|2004-04-27/dividend_yield|3.6742|2004-05-11/dividend_yield|3.9522|2004-05-25/dividend_yield|3.7938|2004-04-12/percent_of_shares_outstanding|0.8564|2004-05-11/percent_of_shares_outstanding|1.0447|2004-04-30/price|23.33|2004-05-28/price|24|2004-04-30/total_return_price|15.4428|2004-05-28/total_return_price|15.8863|2004-04-13/enterprise_value|747.0298|2004-04-27/enterprise_value|759.8175|2004-05-11/enterprise_value|727.6739|2004-05-25/enterprise_value|745.4697
russ2000_0755|FRME|200406|130.293|92.856||38.437|141.014|2824.022|4.216|2794.995|2372.11|304.268|154.876||5.6088|29.4882|15.0472|0.2588|3.4048|15.6578|1.5398||1.3898|3.8001|1.9619|1.201|18.3875|0.4|0.23|35.103|||10.761|7.355|25.847|25.95|17.3398|750.104|24.45|2004-07-13/ev_revenues|5.8615|2004-07-27/ev_revenues|5.6714|2004-08-10/ev_revenues|5.6941|2004-08-24/ev_revenues|5.7552|2004-07-06/ev_free_cash_flow|13.2716|2004-07-20/ev_free_cash_flow|13.0415|2004-08-03/ev_free_cash_flow|12.8982|2004-08-17/ev_free_cash_flow|13.1199|2004-08-31/ev_free_cash_flow|13.0152|2004-07-12/ps_ratio|3.4967|2004-07-26/ps_ratio|3.3055|2004-08-09/ps_ratio|3.2263|2004-08-23/ps_ratio|3.27|2004-07-06/pe_ratio|17.2789|2004-07-20/pe_ratio|16.7687|2004-08-03/pe_ratio|16.3946|2004-08-17/pe_ratio|16.8844|2004-08-31/pe_ratio|16.6531|2004-07-13/price_to_book_value|1.5467|2004-07-27/price_to_book_value|1.4613|2004-08-10/price_to_book_value|1.4715|2004-08-24/price_to_book_value|1.499|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-06/dividend_yield|3.622|2004-07-20/dividend_yield|3.7323|2004-08-03/dividend_yield|3.8174|2004-08-17/dividend_yield|3.7067|2004-08-31/dividend_yield|3.7582|2004-07-12/percent_of_shares_outstanding|1.1919|2004-08-10/percent_of_shares_outstanding|1.2856|2004-07-30/price|24.45|2004-08-31/price|24.48|2004-07-30/total_return_price|16.3375|2004-08-31/total_return_price|16.3575|2004-07-06/enterprise_value|799.5201|2004-07-20/enterprise_value|785.6571|2004-08-03/enterprise_value|777.0262|2004-08-17/enterprise_value|790.3804|2004-08-31/enterprise_value|784.0742
russ2000_0755|FRME|200409|148.615|85.571||38.17|140.186|2867.7|5.706|2836.741|2456.819|313.662|160.004||5.8109|27.0846|13.1137|0.2364|3.4162|16.8707|1.524||1.2112|3.7097|5.2436|1.2423|18.6659|0.41|0.23|35.203||13.087|11.033|7.653|26.792|24.651|16.628|790.0095|24.88|2004-10-05/ev_revenues|5.5313|2004-10-19/ev_revenues|5.446|2004-11-02/ev_revenues|5.5548|2004-11-16/ev_revenues|5.5833|2004-11-30/ev_revenues|5.8117|2004-10-12/ev_free_cash_flow|13.6026|2004-10-26/ev_free_cash_flow|13.6796|2004-11-09/ev_free_cash_flow|13.8486|2004-11-23/ev_free_cash_flow|14.1882|2004-10-05/ps_ratio|3.3941|2004-10-19/ps_ratio|3.3085|2004-11-02/ps_ratio|3.405|2004-11-16/ps_ratio|3.4335|2004-11-30/ps_ratio|3.6618|2004-10-12/pe_ratio|16.6107|2004-10-26/pe_ratio|16.7651|2004-11-09/pe_ratio|17.0403|2004-11-23/pe_ratio|17.7181|2004-10-05/price_to_book_value|1.4783|2004-10-19/price_to_book_value|1.441|2004-11-02/price_to_book_value|1.4885|2004-11-16/price_to_book_value|1.501|2004-11-30/price_to_book_value|1.6008|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/dividend_yield|3.7172|2004-10-26/dividend_yield|3.6829|2004-11-09/dividend_yield|3.6235|2004-11-23/dividend_yield|3.4848|2004-10-12/percent_of_shares_outstanding|1.1302|2004-11-10/percent_of_shares_outstanding|0.9274|2004-10-29/price|24.88|2004-11-30/price|26.95|2004-10-29/total_return_price|16.7825|2004-11-30/total_return_price|18.1788|2004-10-12/enterprise_value|753.7605|2004-10-26/enterprise_value|758.0298|2004-11-09/enterprise_value|767.3946|2004-11-23/enterprise_value|786.212
russ2000_0755|FRME|200412|119.479|79.303||38.254|141.284|2877.065|4.411|2849.041|2408.15|314.603|161.459||6.089|30.2629|14.975|0.2789|3.939|19.2886|1.722||1.4014|3.2011|0.9372|0.7921|18.6709|0.4|0.23|35.789||15.018|10.89|7.468|27.118|28.3|19.251|829.8088|25.91|2005-01-11/ev_revenues|6.12|2005-01-25/ev_revenues|6.0159|2005-02-08/ev_revenues|6.132|2005-02-22/ev_revenues|5.9932|2005-01-04/ev_free_cash_flow|22.0124|2005-01-18/ev_free_cash_flow|21.1477|2005-02-01/ev_free_cash_flow|21.2225|2005-02-15/ev_free_cash_flow|21.2131|2005-01-11/ps_ratio|3.5253|2005-01-25/ps_ratio|3.4216|2005-02-08/ps_ratio|3.5373|2005-02-22/ps_ratio|3.399|2005-01-04/pe_ratio|17.5506|2005-01-18/pe_ratio|16.3797|2005-02-01/pe_ratio|16.481|2005-02-15/pe_ratio|16.4684|2005-01-11/price_to_book_value|1.573|2005-01-25/price_to_book_value|1.5267|2005-02-08/price_to_book_value|1.5783|2005-02-22/price_to_book_value|1.5166|2005-01-11/peg_ratio|3.1448|2005-01-25/peg_ratio|3.0522|2005-02-08/peg_ratio|3.1555|2005-02-22/peg_ratio|3.032|2005-01-04/dividend_yield|3.3177|2005-01-18/dividend_yield|3.5549|2005-02-01/dividend_yield|3.533|2005-02-15/dividend_yield|3.5357|2005-01-11/percent_of_shares_outstanding|0.853|2005-02-10/percent_of_shares_outstanding|1.14|2005-01-31/price|25.91|2005-02-28/price|26.42|2005-01-31/total_return_price|17.6252|2005-02-28/total_return_price|17.9722|2005-01-04/enterprise_value|879.418|2005-01-18/enterprise_value|844.8711|2005-02-01/enterprise_value|847.859|2005-02-15/enterprise_value|847.4855
russ2000_0755|FRME|200503|140.205|78.641||37.525|140.578|2876.988|5.296|2843.412|2452.219|310.598|163.761||6.0383|27.2574|20.9563|0.2484|3.4681|16.2342|1.5366|3.0938|1.2595|3.5867|4.06|1.4616|18.7629|0.35|0.23|35.988|||9.09|6.567|26.942|25.9|17.7736|837.2262|25.42|2005-04-05/ev_revenues|5.474|2005-04-19/ev_revenues|5.4597|2005-05-03/ev_revenues|5.5226|2005-05-17/ev_revenues|5.4445|2005-05-31/ev_revenues|5.438|2005-04-12/ev_free_cash_flow|17.2042|2005-04-26/ev_free_cash_flow|17.0937|2005-05-10/ev_free_cash_flow|17.2588|2005-05-24/ev_free_cash_flow|17.1237|2005-04-05/ps_ratio|3.2962|2005-04-19/ps_ratio|3.2818|2005-05-03/ps_ratio|3.3447|2005-05-17/ps_ratio|3.2661|2005-05-31/ps_ratio|3.2595|2005-04-12/pe_ratio|16.1154|2005-04-26/pe_ratio|15.9423|2005-05-10/pe_ratio|16.1987|2005-05-24/pe_ratio|15.9872|2005-04-05/price_to_book_value|1.4978|2005-04-19/price_to_book_value|1.4912|2005-05-03/price_to_book_value|1.52|2005-05-17/price_to_book_value|1.4843|2005-05-31/price_to_book_value|1.4813|2005-04-05/peg_ratio|18.0502|2005-04-19/peg_ratio|17.9713|2005-05-03/peg_ratio|18.3158|2005-05-17/peg_ratio|17.8852|2005-05-31/peg_ratio|17.8493|2005-04-12/dividend_yield|3.6595|2005-04-26/dividend_yield|3.6992|2005-05-10/dividend_yield|3.6407|2005-05-24/dividend_yield|3.6889|2005-04-12/percent_of_shares_outstanding|1.645|2005-05-10/percent_of_shares_outstanding|2.4092|2005-04-29/price|25.42|2005-05-31/price|24.87|2005-04-29/total_return_price|17.4442|2005-05-31/total_return_price|17.0668|2005-04-12/enterprise_value|777.5792|2005-04-26/enterprise_value|772.5848|2005-05-10/enterprise_value|780.047|2005-05-24/enterprise_value|773.942
russ2000_0755|FRME|200506|120.757|80.753||37.24|139.799|2887.94|5.068|2858.678|2404.278|313.358|167.452||5.4549|28.0752|17.0787|0.2597|3.2766|15.9167|1.4891|17.9426|1.4501|3.7052|1.1758|2.7517|18.4209|0.43|0.23|36.683||13.258|11.536|7.921|27.921|24.85|17.2102|771.907|27.3|2005-07-12/ev_revenues|5.9388|2005-07-26/ev_revenues|6.0423|2005-08-09/ev_revenues|5.9472|2005-08-23/ev_revenues|5.9267|2005-07-05/ev_free_cash_flow|19.4405|2005-07-19/ev_free_cash_flow|19.5383|2005-08-02/ev_free_cash_flow|20.1325|2005-08-16/ev_free_cash_flow|19.7063|2005-08-30/ev_free_cash_flow|19.5401|2005-07-12/ps_ratio|3.3769|2005-07-26/ps_ratio|3.4728|2005-08-09/ps_ratio|3.3769|2005-08-23/ps_ratio|3.3561|2005-07-05/pe_ratio|16|2005-07-19/pe_ratio|16.1447|2005-08-02/pe_ratio|16.9811|2005-08-16/pe_ratio|16.3522|2005-08-30/pe_ratio|16.1069|2005-07-12/price_to_book_value|1.5303|2005-07-26/price_to_book_value|1.5778|2005-08-09/price_to_book_value|1.5342|2005-08-23/price_to_book_value|1.5248|2005-07-12/peg_ratio|2.0062|2005-07-26/peg_ratio|2.0632|2005-08-09/peg_ratio|2.0062|2005-08-23/peg_ratio|1.9939|2005-07-05/dividend_yield|3.6164|2005-07-19/dividend_yield|3.584|2005-08-02/dividend_yield|3.4074|2005-08-16/dividend_yield|3.5385|2005-08-30/dividend_yield|3.5923|2005-07-12/percent_of_shares_outstanding|2.8345|2005-08-10/percent_of_shares_outstanding|2.82|2005-07-29/price|27.3|2005-08-31/price|26|2005-07-29/total_return_price|18.9069|2005-08-31/total_return_price|18.0066|2005-07-05/enterprise_value|842.1424|2005-07-19/enterprise_value|846.378|2005-08-02/enterprise_value|872.121|2005-08-16/enterprise_value|853.659|2005-08-30/enterprise_value|846.4588
russ2000_0755|FRME|200509|134.744|92.018||38.473|139.597|2920.048|5.643|2889.252|2465.293|318.39|171.419||5.9524|26.8426|19.6126|0.2501|3.382|16.2138|1.5365|2.0093|1.3316|3.5687|4.537|2.9915|18.6818|0.44|0.23|36.92||13.384|11.825|8.22|28.14|25.83|18.0485|849.5974|25.14|2005-10-04/ev_revenues|5.5194|2005-10-18/ev_revenues|5.3718|2005-11-01/ev_revenues|5.4724|2005-11-15/ev_revenues|5.4698|2005-11-29/ev_revenues|5.55|2005-10-11/ev_free_cash_flow|19.6086|2005-10-25/ev_free_cash_flow|19.7054|2005-11-08/ev_free_cash_flow|19.7973|2005-11-22/ev_free_cash_flow|20.1147|2005-10-04/ps_ratio|3.2582|2005-10-18/ps_ratio|3.1095|2005-11-01/ps_ratio|3.2108|2005-11-15/ps_ratio|3.2082|2005-11-29/ps_ratio|3.289|2005-10-11/pe_ratio|15.2469|2005-10-25/pe_ratio|15.3765|2005-11-08/pe_ratio|15.5|2005-11-22/pe_ratio|15.9259|2005-10-04/price_to_book_value|1.4777|2005-10-18/price_to_book_value|1.4103|2005-11-01/price_to_book_value|1.4562|2005-11-15/price_to_book_value|1.455|2005-11-29/price_to_book_value|1.4916|2005-10-04/peg_ratio|1.7985|2005-10-18/peg_ratio|1.7164|2005-11-01/peg_ratio|1.7723|2005-11-15/peg_ratio|1.7709|2005-11-29/peg_ratio|1.8155|2005-10-11/dividend_yield|3.7247|2005-10-25/dividend_yield|3.6933|2005-11-08/dividend_yield|3.6639|2005-11-22/dividend_yield|3.5659|2005-10-11/percent_of_shares_outstanding|3.3326|2005-11-10/percent_of_shares_outstanding|3.1343|2005-10-31/price|25.14|2005-11-30/price|25.87|2005-10-31/total_return_price|17.5664|2005-11-30/total_return_price|18.0765|2005-10-11/enterprise_value|789.0886|2005-10-25/enterprise_value|792.9828|2005-11-08/enterprise_value|796.6844|2005-11-22/enterprise_value|809.4551
russ2000_0755|FRME|200512|122.055|79.165||39.417|138.833|2923.683|5.874|2890.812|2382.576|313.396|174.717||5.6493|30.0243|20.3354|0.2805|3.389|16.2222|1.537|1.8706|1.6217|3.5008|-0.6437|3.3004|18.3683|0.41|0.23|36.255||14.608|11.084|7.531|28.126|26|18.328|818.3391|25.71|2006-01-10/ev_revenues|6.3009|2006-01-24/ev_revenues|6.3627|2006-02-07/ev_revenues|6.1127|2006-02-21/ev_revenues|6.162|2006-01-03/ev_free_cash_flow|19.6818|2006-01-17/ev_free_cash_flow|19.9472|2006-01-31/ev_free_cash_flow|19.4125|2006-02-14/ev_free_cash_flow|19.2897|2006-02-28/ev_free_cash_flow|19.4323|2006-01-10/ps_ratio|3.3848|2006-01-24/ps_ratio|3.4471|2006-02-07/ps_ratio|3.1952|2006-02-21/ps_ratio|3.2448|2006-01-03/pe_ratio|16.1902|2006-01-17/pe_ratio|16.6012|2006-01-31/pe_ratio|15.773|2006-02-14/pe_ratio|15.5828|2006-02-28/pe_ratio|15.8037|2006-01-10/price_to_book_value|1.5631|2006-01-24/price_to_book_value|1.5919|2006-02-07/price_to_book_value|1.4756|2006-02-21/price_to_book_value|1.4985|2006-01-10/peg_ratio|5.1568|2006-01-24/peg_ratio|5.2518|2006-02-07/peg_ratio|4.868|2006-02-21/peg_ratio|4.9436|2006-01-03/dividend_yield|3.4862|2006-01-17/dividend_yield|3.3999|2006-01-31/dividend_yield|3.5784|2006-02-14/dividend_yield|3.622|2006-02-28/dividend_yield|3.5714|2006-01-10/percent_of_shares_outstanding|3.2319|2006-02-10/percent_of_shares_outstanding|2.4914|2006-01-31/price|25.71|2006-02-28/price|25.76|2006-01-31/total_return_price|18.1236|2006-02-28/total_return_price|18.1589|2006-01-03/enterprise_value|915.0877|2006-01-17/enterprise_value|927.4269|2006-01-31/enterprise_value|902.5644|2006-02-14/enterprise_value|896.8552|2006-02-28/enterprise_value|903.4852
russ2000_0755|FRME|200603|110.736|68.28||39.029|138.174|2953.197|6.412|2915.074|2446.072|316.738|177.975||6.0728|28.5353|19.339|0.2721|3.1532|15.6503|1.457|4.804|1.4807|3.6064|2.8582|2.5947|18.3146|0.41|0.23|36.186||14.392|10.672|7.509|27.589|26.52|18.8609|899.1463|24.92|2006-04-04/ev_revenues|6.0166|2006-04-18/ev_revenues|5.9956|2006-05-02/ev_revenues|5.8946|2006-05-16/ev_revenues|5.7013|2006-05-30/ev_revenues|5.6811|2006-04-11/ev_free_cash_flow|19.2814|2006-04-25/ev_free_cash_flow|19.2868|2006-05-09/ev_free_cash_flow|19.3777|2006-05-23/ev_free_cash_flow|18.6673|2006-04-04/ps_ratio|3.2739|2006-04-18/ps_ratio|3.2524|2006-05-02/ps_ratio|3.1514|2006-05-16/ps_ratio|2.9581|2006-05-30/ps_ratio|2.9379|2006-04-11/pe_ratio|14.7692|2006-04-25/pe_ratio|14.7751|2006-05-09/pe_ratio|14.9053|2006-05-23/pe_ratio|13.8876|2006-04-04/price_to_book_value|1.509|2006-04-18/price_to_book_value|1.4993|2006-05-02/price_to_book_value|1.4528|2006-05-16/price_to_book_value|1.3637|2006-05-30/price_to_book_value|1.3544|2006-04-04/peg_ratio|1.8405|2006-04-18/peg_ratio|1.8284|2006-05-02/peg_ratio|1.7716|2006-05-16/peg_ratio|1.663|2006-05-30/peg_ratio|1.6516|2006-04-11/dividend_yield|3.6859|2006-04-25/dividend_yield|3.6844|2006-05-09/dividend_yield|3.6522|2006-05-23/dividend_yield|3.9199|2006-04-10/percent_of_shares_outstanding|2.7092|2006-05-10/percent_of_shares_outstanding|3.5142|2006-04-28/price|24.92|2006-05-31/price|23.71|2006-04-28/total_return_price|17.723|2006-05-31/total_return_price|16.8625|2006-04-11/enterprise_value|860.9919|2006-04-25/enterprise_value|861.2337|2006-05-09/enterprise_value|865.2911|2006-05-23/enterprise_value|833.5698
russ2000_0755|FRME|200606|123.232|79.804||41.122|137.429|3095.259|6.927|3062.747|2535.4|313.004|181.042||5.5511|29.1783|18.2667|0.2615|2.8078|13.3136|1.2944|1.5785|1.6848|4.0889|-1.2448|4.0409|18.6949|0.39|0.23|36.177||13.543|10.554|7.291|27.766|24.31|17.4585|815.6805|23.39|2006-07-11/ev_revenues|6.11|2006-07-25/ev_revenues|6.0034|2006-08-08/ev_revenues|5.9068|2006-08-22/ev_revenues|6.0624|2006-07-05/ev_free_cash_flow|19.7253|2006-07-19/ev_free_cash_flow|19.7579|2006-08-02/ev_free_cash_flow|19.3667|2006-08-16/ev_free_cash_flow|19.7134|2006-08-30/ev_free_cash_flow|19.9132|2006-07-11/ps_ratio|3.0774|2006-07-25/ps_ratio|2.968|2006-08-08/ps_ratio|2.87|2006-08-22/ps_ratio|3.0278|2006-07-05/pe_ratio|14.4727|2006-07-19/pe_ratio|14.5212|2006-08-02/pe_ratio|13.9333|2006-08-16/pe_ratio|14.4485|2006-08-30/pe_ratio|14.7455|2006-07-11/price_to_book_value|1.4111|2006-07-25/price_to_book_value|1.3616|2006-08-08/price_to_book_value|1.3166|2006-08-22/price_to_book_value|1.389|2006-07-11/peg_ratio|3.8851|2006-07-25/peg_ratio|3.7469|2006-08-08/peg_ratio|3.6233|2006-08-22/peg_ratio|3.8224|2006-07-05/dividend_yield|3.8526|2006-07-19/dividend_yield|3.8397|2006-08-02/dividend_yield|4.0017|2006-08-16/dividend_yield|3.8591|2006-08-30/dividend_yield|3.7813|2006-07-11/percent_of_shares_outstanding|4.1671|2006-08-10/percent_of_shares_outstanding|4.2108|2006-07-31/price|23.39|2006-08-31/price|24.37|2006-07-31/total_return_price|16.7978|2006-08-31/total_return_price|17.5016|2006-07-05/enterprise_value|883.5751|2006-07-19/enterprise_value|885.0358|2006-08-02/enterprise_value|867.5128|2006-08-16/enterprise_value|883.0402|2006-08-30/enterprise_value|891.9913
russ2000_0755|FRME|200609|121.924|74.358||40.511|136.666|3149.748|10.236|3113.437|2694.291|322.291|184.555||6.1076|25.8865|20.0233|0.2242|3.0736|14.9091|1.41|3.8802|1.3005|3.7398|6.6763|4.0118|18.4262|0.42|0.23|36.459||14.033|10.946|7.739|27.624|23.65|17.1464|896.9235|24.81|2006-10-03/ev_revenues|5.2884|2006-10-17/ev_revenues|5.4783|2006-10-31/ev_revenues|5.5253|2006-11-14/ev_revenues|5.7017|2006-11-28/ev_revenues|5.6852|2006-10-11/ev_free_cash_flow|26.8363|2006-10-25/ev_free_cash_flow|27.5147|2006-11-08/ev_free_cash_flow|27.7556|2006-11-22/ev_free_cash_flow|28.8211|2006-10-03/ps_ratio|2.9302|2006-10-17/ps_ratio|3.1083|2006-10-31/ps_ratio|3.1554|2006-11-14/ps_ratio|3.3321|2006-11-28/ps_ratio|3.3156|2006-10-11/pe_ratio|14.5337|2006-10-25/pe_ratio|15.1288|2006-11-08/pe_ratio|15.362|2006-11-22/pe_ratio|16.3926|2006-10-03/price_to_book_value|1.3107|2006-10-17/price_to_book_value|1.3962|2006-10-31/price_to_book_value|1.4174|2006-11-14/price_to_book_value|1.4968|2006-11-28/price_to_book_value|1.4894|2006-10-03/peg_ratio|22.8986|2006-10-17/peg_ratio|24.2901|2006-10-31/peg_ratio|24.6578|2006-11-14/peg_ratio|26.0393|2006-11-28/peg_ratio|25.9101|2006-10-11/dividend_yield|3.8835|2006-10-25/dividend_yield|3.7307|2006-11-08/dividend_yield|3.6741|2006-11-22/dividend_yield|3.4431|2006-10-10/percent_of_shares_outstanding|3.5765|2006-11-10/percent_of_shares_outstanding|3.1458|2006-10-31/price|24.81|2006-11-30/price|26.67|2006-10-31/total_return_price|17.9874|2006-11-30/total_return_price|19.3359|2006-10-11/enterprise_value|779.1394|2006-10-25/enterprise_value|798.8329|2006-11-08/enterprise_value|805.8295|2006-11-22/enterprise_value|836.762
russ2000_0755|FRME|200612|149.277|101.241||42.393|138.638|3227.545|108.226|3092.402|2750.538|327.325|187.965||5.8362|24.5712|28.8845|0.2087|3.4669|16.454|1.5573|27.0928|1.0444|3.4303|7.14|3.127|18.6805|0.41|0.23|35.886||16.089|10.221|7.659|27.116|27.19|19.8862|838.6032|25.89|2007-01-09/ev_revenues|5.0065|2007-01-23/ev_revenues|4.8804|2007-02-06/ev_revenues|4.9683|2007-02-20/ev_revenues|4.8969|2007-01-03/ev_free_cash_flow|20.4995|2007-01-17/ev_free_cash_flow|19.8387|2007-01-31/ev_free_cash_flow|19.793|2007-02-14/ev_free_cash_flow|19.6761|2007-02-28/ev_free_cash_flow|19.1525|2007-01-09/ps_ratio|3.3599|2007-01-23/ps_ratio|3.2331|2007-02-06/ps_ratio|3.3215|2007-02-20/ps_ratio|3.2498|2007-01-03/pe_ratio|16.7362|2007-01-17/pe_ratio|15.9386|2007-01-31/pe_ratio|15.8834|2007-02-14/pe_ratio|15.7423|2007-02-28/pe_ratio|15.1104|2007-01-09/price_to_book_value|1.4782|2007-01-23/price_to_book_value|1.4225|2007-02-06/price_to_book_value|1.4613|2007-02-20/price_to_book_value|1.4298|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|3.3724|2007-01-17/dividend_yield|3.5412|2007-01-31/dividend_yield|3.5535|2007-02-14/dividend_yield|3.5853|2007-02-28/dividend_yield|3.7353|2007-01-09/percent_of_shares_outstanding|2.825|2007-02-12/percent_of_shares_outstanding|3.3063|2007-01-31/price|25.89|2007-02-28/price|24.63|2007-01-31/total_return_price|18.9354|2007-02-28/total_return_price|18.0138|2007-01-03/enterprise_value|743.6607|2007-01-17/enterprise_value|719.689|2007-01-31/enterprise_value|718.0294|2007-02-14/enterprise_value|713.7883|2007-02-28/enterprise_value|694.7953
russ2000_0755|FRME|200703|96.046|50.414||43.262|137.847|3226.166|161.557|3033.853|2687.388|328.648|191.476||4.7688|23.9823|18.8032|0.2055|3.1076|14.6258|1.3731||1.0542|3.8591|11.9108|4.4201|18.5024|0.42|0.23|36.879||15.213|11.086|7.771|27.075|23.72|17.5156|682.1255|21.57|2007-04-03/ev_revenues|5.1236|2007-04-17/ev_revenues|5.1513|2007-05-01/ev_revenues|4.8981|2007-05-15/ev_revenues|5.0858|2007-05-29/ev_revenues|5.0921|2007-04-11/ev_free_cash_flow|17.3604|2007-04-25/ev_free_cash_flow|17.5942|2007-05-09/ev_free_cash_flow|17.7354|2007-05-23/ev_free_cash_flow|17.8193|2007-04-03/ps_ratio|3.1313|2007-04-17/ps_ratio|3.1594|2007-05-01/ps_ratio|2.9026|2007-05-15/ps_ratio|3.093|2007-05-29/ps_ratio|3.0994|2007-04-11/pe_ratio|14.1341|2007-04-25/pe_ratio|14.4573|2007-05-09/pe_ratio|14.6524|2007-05-23/pe_ratio|14.7683|2007-04-03/price_to_book_value|1.366|2007-04-17/price_to_book_value|1.3782|2007-05-01/price_to_book_value|1.2662|2007-05-15/price_to_book_value|1.3492|2007-05-29/price_to_book_value|1.352|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-11/dividend_yield|3.9689|2007-04-25/dividend_yield|3.8802|2007-05-09/dividend_yield|3.8285|2007-05-23/dividend_yield|3.7985|2007-04-10/percent_of_shares_outstanding|4.3173|2007-05-10/percent_of_shares_outstanding|5.1087|2007-04-30/price|21.57|2007-05-31/price|24.35|2007-04-30/total_return_price|15.928|2007-05-31/total_return_price|17.9809|2007-04-11/enterprise_value|720.6112|2007-04-25/enterprise_value|730.3186|2007-05-09/enterprise_value|736.1797|2007-05-23/enterprise_value|739.6597
russ2000_0755|FRME|200706|135.256|89.819||44.126|137.056|3342.135|227.105|3090.487|2719.601|327.38|193.46||5.0669|24.6468|17.9737|0.1973|3.0738|14.9817|1.3409||1.1329|3.7444|8.7805|6.1697|18.2588|0.34|0.23|37.381||14.796|7.994|6.208|27.615|24.03|17.9118|746.0702|20.25|2007-07-10/ev_revenues|4.8533|2007-07-24/ev_revenues|4.6596|2007-08-07/ev_revenues|4.4383|2007-08-21/ev_revenues|4.7992|2007-07-05/ev_free_cash_flow|18.6431|2007-07-19/ev_free_cash_flow|18.0023|2007-08-02/ev_free_cash_flow|16.7066|2007-08-16/ev_free_cash_flow|17.4316|2007-08-30/ev_free_cash_flow|17.1416|2007-07-10/ps_ratio|2.9413|2007-07-24/ps_ratio|2.7473|2007-08-07/ps_ratio|2.5256|2007-08-21/ps_ratio|2.8871|2007-07-05/pe_ratio|15.478|2007-07-19/pe_ratio|14.6164|2007-08-02/pe_ratio|12.8742|2007-08-16/pe_ratio|13.8491|2007-08-30/pe_ratio|13.4591|2007-07-10/price_to_book_value|1.3148|2007-07-24/price_to_book_value|1.2281|2007-08-07/price_to_book_value|1.129|2007-08-21/price_to_book_value|1.2906|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-05/dividend_yield|3.7383|2007-07-19/dividend_yield|3.9587|2007-08-02/dividend_yield|4.4944|2007-08-16/dividend_yield|4.178|2007-08-30/dividend_yield|4.2991|2007-07-10/percent_of_shares_outstanding|6.5541|2007-08-10/percent_of_shares_outstanding|7.8618|2007-07-31/price|20.25|2007-08-31/price|21.19|2007-07-31/total_return_price|15.0942|2007-08-31/total_return_price|15.7948|2007-07-05/enterprise_value|734.7425|2007-07-19/enterprise_value|709.4871|2007-08-02/enterprise_value|658.4233|2007-08-16/enterprise_value|686.9969|2007-08-30/enterprise_value|675.5674
russ2000_0755|FRME|200709|158.944|107.94||44.255|136.266|3421.559|208.713|3180.101|2759.175|332.741|197.609||4.764|23.56|17.4269|0.1882|2.8518|13.8428|1.2748||1.265|4.1799|11.3993|6.234|18.1522|0.46|0.23|39.383||14.583|11.571|8.35|28.535|21.56|16.247|686.8125|22.05|2007-10-02/ev_revenues|4.9239|2007-10-16/ev_revenues|4.7079|2007-10-30/ev_revenues|4.7225|2007-11-13/ev_revenues|4.8727|2007-11-27/ev_revenues|4.6358|2007-10-11/ev_free_cash_flow|12.2372|2007-10-25/ev_free_cash_flow|11.94|2007-11-08/ev_free_cash_flow|11.9213|2007-11-23/ev_free_cash_flow|12.2309|2007-10-02/ps_ratio|2.8534|2007-10-16/ps_ratio|2.6356|2007-10-30/ps_ratio|2.6503|2007-11-13/ps_ratio|2.8017|2007-11-27/ps_ratio|2.563|2007-10-11/pe_ratio|13.4847|2007-10-25/pe_ratio|12.9018|2007-11-08/pe_ratio|12.865|2007-11-23/pe_ratio|13.4724|2007-10-02/price_to_book_value|1.2721|2007-10-16/price_to_book_value|1.175|2007-10-30/price_to_book_value|1.1816|2007-11-13/price_to_book_value|1.2491|2007-11-27/price_to_book_value|1.1427|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-11/dividend_yield|4.1856|2007-10-25/dividend_yield|4.3747|2007-11-08/dividend_yield|4.3872|2007-11-23/dividend_yield|4.1894|2007-10-10/percent_of_shares_outstanding|5.7519|2007-10-26/percent_of_shares_outstanding|5.8667|2007-11-09/percent_of_shares_outstanding|6.2092|2007-11-27/percent_of_shares_outstanding|6.0867|2007-10-31/price|22.05|2007-11-30/price|21.69|2007-10-31/total_return_price|16.6162|2007-11-30/total_return_price|16.345|2007-10-11/enterprise_value|714.1847|2007-10-25/enterprise_value|696.8445|2007-11-08/enterprise_value|695.7493|2007-11-23/enterprise_value|713.8197
russ2000_0755|FRME|200712|208.266|159.614||44.445|135.856|3442.151|8.325|3412.895|2844.121|339.936|202.75||4.9398|25.7379|12.5343|0.2153|2.8694|14.0675|1.2792||1.6732|4.0122|-0.6319|5.8598|18.2464|0.51|0.23|40.028||16.943|12.331|9.31|29.895|21.84|16.6385|731.525|27|2008-01-09/ev_revenues|5.1567|2008-01-23/ev_revenues|5.4536|2008-02-06/ev_revenues|5.8979|2008-02-20/ev_revenues|5.9739|2008-01-04/ev_free_cash_flow|15.8149|2008-01-18/ev_free_cash_flow|15.5008|2008-02-01/ev_free_cash_flow|18.608|2008-02-15/ev_free_cash_flow|18.6566|2008-02-29/ev_free_cash_flow|18.3462|2008-01-09/ps_ratio|2.459|2008-01-23/ps_ratio|2.7517|2008-02-06/ps_ratio|3.1897|2008-02-20/ps_ratio|3.2647|2008-01-04/pe_ratio|11.6994|2008-01-18/pe_ratio|11.2139|2008-02-01/pe_ratio|16.0173|2008-02-15/pe_ratio|16.0925|2008-02-29/pe_ratio|15.6127|2008-01-09/price_to_book_value|1.1275|2008-01-23/price_to_book_value|1.2617|2008-02-06/price_to_book_value|1.4626|2008-02-20/price_to_book_value|1.4969|2008-01-09/peg_ratio|1.9466|2008-01-23/peg_ratio|2.1784|2008-02-06/peg_ratio|2.5251|2008-02-20/peg_ratio|2.5844|2008-01-04/dividend_yield|4.5455|2008-01-18/dividend_yield|4.7423|2008-02-01/dividend_yield|3.3201|2008-02-15/dividend_yield|3.3046|2008-02-29/dividend_yield|3.4061|2008-01-15/percent_of_shares_outstanding|6.3121|2008-01-31/percent_of_shares_outstanding|6.3979|2008-02-15/percent_of_shares_outstanding|7.1836|2008-02-29/percent_of_shares_outstanding|7.5404|2008-01-31/price|27|2008-02-29/price|27.01|2008-01-31/total_return_price|20.5696|2008-02-29/total_return_price|20.5772|2008-01-04/enterprise_value|784.6383|2008-01-18/enterprise_value|769.0552|2008-02-01/enterprise_value|923.2165|2008-02-15/enterprise_value|925.6282|2008-02-29/enterprise_value|910.2306
russ2000_0755|FRME|200803|157.798|111.241||44.526|135.056|3418.317|221.789|3173.421|2813.127|348.716|206.71||6.0488|24.0272|18.8697|0.2041|3.3385|16.422|1.5308|2.6429|1.0328|3.2383|4.6993|8.7629|18.0578|0.45|0.23|41.336||16.582|11.24|8.126|30.809|28.54|21.9351|936.2024|25.57|2008-04-02/ev_revenues|4.9489|2008-04-16/ev_revenues|4.904|2008-04-30/ev_revenues|4.5195|2008-05-14/ev_revenues|4.523|2008-05-28/ev_revenues|4.4504|2008-04-11/ev_free_cash_flow|15.7125|2008-04-25/ev_free_cash_flow|15.3343|2008-05-09/ev_free_cash_flow|15.0218|2008-05-23/ev_free_cash_flow|14.7478|2008-04-02/ps_ratio|3.3684|2008-04-16/ps_ratio|3.3236|2008-04-30/ps_ratio|2.9396|2008-05-14/ps_ratio|2.943|2008-05-28/ps_ratio|2.8706|2008-04-11/pe_ratio|15.358|2008-04-25/pe_ratio|14.8011|2008-05-09/pe_ratio|14.3409|2008-05-23/pe_ratio|13.9375|2008-04-02/price_to_book_value|1.5296|2008-04-16/price_to_book_value|1.5092|2008-04-30/price_to_book_value|1.3348|2008-05-14/price_to_book_value|1.3364|2008-05-28/price_to_book_value|1.3035|2008-04-02/peg_ratio|2.2752|2008-04-16/peg_ratio|2.2449|2008-04-30/peg_ratio|1.9855|2008-05-14/peg_ratio|1.9879|2008-05-28/peg_ratio|1.939|2008-04-11/dividend_yield|3.4036|2008-04-25/dividend_yield|3.5317|2008-05-09/dividend_yield|3.645|2008-05-23/dividend_yield|3.7505|2008-04-15/percent_of_shares_outstanding|8.2246|2008-04-30/percent_of_shares_outstanding|7.9467|2008-05-15/percent_of_shares_outstanding|7.4174|2008-05-30/percent_of_shares_outstanding|7.6694|2008-04-30/price|25.57|2008-05-30/price|24.75|2008-04-30/total_return_price|19.6525|2008-05-30/total_return_price|19.0222|2008-04-11/enterprise_value|741.2375|2008-04-25/enterprise_value|723.3974|2008-05-09/enterprise_value|708.652|2008-05-23/enterprise_value|695.727
russ2000_0755|FRME|200806|133.398|88.263||44.232|136.23|3475.068|6.658|3449.885|2863.635|347.267|209.059||3.8863|25.5777|13.0962|0.2163|2.3073|11.5057|1.0477|1.5585|1.6876|4.5432|-7.1036|7.7053|18.159|0.36|0.23|41.937||17.751|9.033|6.542|32.173|18.15|14.0847|617.813|21|2008-07-09/ev_revenues|5.0048|2008-07-23/ev_revenues|5.2609|2008-08-06/ev_revenues|5.4212|2008-08-20/ev_revenues|5.2987|2008-07-07/ev_free_cash_flow|15.7889|2008-07-21/ev_free_cash_flow|16.1799|2008-08-04/ev_free_cash_flow|17.1062|2008-08-18/ev_free_cash_flow|17.0146|2008-07-09/ps_ratio|1.9472|2008-07-23/ps_ratio|2.2039|2008-08-06/ps_ratio|2.3646|2008-08-20/ps_ratio|2.2418|2008-07-07/pe_ratio|9.736|2008-07-21/pe_ratio|10.3596|2008-08-04/pe_ratio|11.8371|2008-08-18/pe_ratio|11.691|2008-07-09/price_to_book_value|0.9102|2008-07-23/price_to_book_value|1.0302|2008-08-06/price_to_book_value|1.1053|2008-08-20/price_to_book_value|1.0479|2008-07-09/peg_ratio|0.8204|2008-07-23/peg_ratio|0.9285|2008-08-06/peg_ratio|0.9962|2008-08-20/peg_ratio|0.9445|2008-07-07/dividend_yield|5.3087|2008-07-21/dividend_yield|4.9892|2008-08-04/dividend_yield|4.3664|2008-08-18/dividend_yield|4.421|2008-07-15/percent_of_shares_outstanding|8.8388|2008-07-31/percent_of_shares_outstanding|8.6119|2008-08-15/percent_of_shares_outstanding|7.4661|2008-08-29/percent_of_shares_outstanding|7.0072|2008-07-31/price|21|2008-08-29/price|19.29|2008-07-31/total_return_price|16.2964|2008-08-29/total_return_price|14.9694|2008-07-07/enterprise_value|812.0242|2008-07-21/enterprise_value|832.1305|2008-08-04/enterprise_value|879.7698|2008-08-18/enterprise_value|875.0602
russ2000_0755|FRME|200809|140.35|85.469||44.402|135.701|3511.981|6.529|3485.591|2914.283|351.968|210.605||5.2865|30.3717|16.2326|0.2337|2.2296|13.9024|1.0422|0.9393|1.6226|4.0351|-4.6571|6.6502|18.1965|0.32|0.23|43.914||17.546|8.265|5.749|33.254|22.8|17.9002|902.8597|22.01|2008-10-01/ev_revenues|5.2824|2008-10-15/ev_revenues|4.9915|2008-10-29/ev_revenues|5.1315|2008-11-12/ev_revenues|5.1523|2008-11-26/ev_revenues|5.1271|2008-10-14/ev_free_cash_flow|15.3943|2008-10-28/ev_free_cash_flow|15.1675|2008-11-11/ev_free_cash_flow|15.8151|2008-11-25/ev_free_cash_flow|15.562|2008-10-01/ps_ratio|2.3606|2008-10-15/ps_ratio|2.0716|2008-10-29/ps_ratio|2.2107|2008-11-12/ps_ratio|2.2313|2008-11-26/ps_ratio|2.2063|2008-10-14/pe_ratio|12.3476|2008-10-28/pe_ratio|11.9268|2008-11-11/pe_ratio|13.128|2008-11-25/pe_ratio|12.6585|2008-10-01/price_to_book_value|1.1289|2008-10-15/price_to_book_value|0.9907|2008-10-29/price_to_book_value|1.0572|2008-11-12/price_to_book_value|1.0671|2008-11-26/price_to_book_value|1.0551|2008-10-01/peg_ratio|21.5975|2008-10-15/peg_ratio|18.9537|2008-10-29/peg_ratio|20.2259|2008-11-12/peg_ratio|20.4148|2008-11-26/peg_ratio|20.1862|2008-10-14/dividend_yield|4.5432|2008-10-28/dividend_yield|4.7035|2008-11-11/dividend_yield|4.2731|2008-11-25/dividend_yield|4.4316|2008-10-15/percent_of_shares_outstanding|5.1877|2008-10-31/percent_of_shares_outstanding|4.8512|2008-11-14/percent_of_shares_outstanding|4.7632|2008-11-28/percent_of_shares_outstanding|4.7593|2008-10-31/price|22.01|2008-11-28/price|20.17|2008-10-31/total_return_price|17.28|2008-11-28/total_return_price|15.8354|2008-10-14/enterprise_value|856.2332|2008-10-28/enterprise_value|843.6166|2008-11-11/enterprise_value|879.6379|2008-11-25/enterprise_value|865.5585
russ2000_0755|FRME|200812|213.285|123.072||59.641|165.974|4388.252|131.155|4214.854|3718.811|395.778|206.496||5.2222|37.7558|15.7395|0.1629|2.3008|12.9878|1.1003|21.0509|1.2529|4.3192|0.5399|4.21|18.2596|0.01|0.23|40.676||18.305|0.183|0.221|33.148|22.21|17.6568|875.4324|15.68|2009-01-07/ev_revenues|4.5885|2009-01-21/ev_revenues|4.0493|2009-02-04/ev_revenues|3.9132|2009-02-18/ev_revenues|3.5417|2009-01-06/ev_free_cash_flow|20.4885|2009-01-20/ev_free_cash_flow|16.7624|2009-02-03/ev_free_cash_flow|17.0999|2009-02-17/ev_free_cash_flow|15.3329|2009-01-07/ps_ratio|2.3508|2009-01-21/ps_ratio|1.8151|2009-02-04/ps_ratio|1.6798|2009-02-18/ps_ratio|1.3107|2009-01-06/pe_ratio|20.4474|2009-01-20/pe_ratio|13.4737|2009-02-03/pe_ratio|14.1053|2009-02-17/pe_ratio|10.7982|2009-01-07/price_to_book_value|1.0035|2009-01-21/price_to_book_value|0.7748|2009-02-04/price_to_book_value|0.717|2009-02-18/price_to_book_value|0.5595|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|3.9468|2009-01-20/dividend_yield|5.9896|2009-02-03/dividend_yield|5.7214|2009-02-17/dividend_yield|7.4736|2009-01-15/percent_of_shares_outstanding|4.5309|2009-01-30/percent_of_shares_outstanding|4.0553|2009-02-13/percent_of_shares_outstanding|3.8585|2009-02-27/percent_of_shares_outstanding|3.5275|2009-01-30/price|15.68|2009-02-27/price|10.05|2009-01-30/total_return_price|12.4655|2009-02-27/total_return_price|7.9897|2009-01-06/enterprise_value|799.317|2009-01-20/enterprise_value|653.9521|2009-02-03/enterprise_value|667.1172|2009-02-17/enterprise_value|598.1831
russ2000_0755|FRME|200903|364.966|254.901||58.948|162.571|4378.792|121.384|4168.326|3684.964|396.149|205.616||3.6256|34.2133|32.0111|0.1164|1.2035|9.5351|0.595||0.9513|8.4637|15.8491|3.3947|21.0934|0.17|0.23|53.448||23.436|5.335|4.117|38.499|10.79|8.8037|568.933|12.16|2009-04-01/ev_revenues|3.2177|2009-04-15/ev_revenues|3.3353|2009-04-29/ev_revenues|3.3715|2009-05-13/ev_revenues|3.0977|2009-05-27/ev_revenues|3.0603|2009-04-14/ev_free_cash_flow|33.5006|2009-04-28/ev_free_cash_flow|32.9086|2009-05-12/ev_free_cash_flow|32.4347|2009-05-26/ev_free_cash_flow|31.9371|2009-04-01/ps_ratio|1.1852|2009-04-15/ps_ratio|1.2904|2009-04-29/ps_ratio|1.3303|2009-05-13/ps_ratio|1.0843|2009-05-27/ps_ratio|1.0506|2009-04-02/pe_ratio|14.314|2009-04-16/pe_ratio|14.686|2009-04-30/pe_ratio|14.1395|2009-05-14/pe_ratio|12.5|2009-05-28/pe_ratio|11.6395|2009-04-01/price_to_book_value|0.6025|2009-04-15/price_to_book_value|0.656|2009-04-29/price_to_book_value|0.6724|2009-05-13/price_to_book_value|0.548|2009-05-27/price_to_book_value|0.531|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-02/dividend_yield|7.4736|2009-04-16/dividend_yield|7.2842|2009-04-30/dividend_yield|7.5658|2009-05-14/dividend_yield|8.5581|2009-05-28/dividend_yield|9.1908|2009-04-15/percent_of_shares_outstanding|3.2228|2009-04-30/percent_of_shares_outstanding|3.4913|2009-05-15/percent_of_shares_outstanding|3.5106|2009-05-29/percent_of_shares_outstanding|3.8389|2009-04-30/price|12.16|2009-05-29/price|9.89|2009-04-30/total_return_price|9.9215|2009-05-29/total_return_price|8.0694|2009-04-14/enterprise_value|595.4061|2009-04-28/enterprise_value|584.8841|2009-05-12/enterprise_value|576.4615|2009-05-26/enterprise_value|567.6177
russ2000_0755|FRME|200906|139.041|118.263||58.692|161.294|4243.667|137.404|4054.644|3590.923|473.253|172.688||2.8157|-26.2069|28.6435|0.1091|0.8308|9.3953|0.4199||0.9796|9.5297|-3.4547|3.7189|21.06|-1.49|0.08|51.969||25.545|-47.263|-29.729|38.434|8.03|6.6042|509.0804|7.91|2009-07-08/ev_revenues|2.7213|2009-07-22/ev_revenues|2.6337|2009-08-05/ev_revenues|2.6164|2009-08-19/ev_revenues|2.6053|2009-07-07/ev_free_cash_flow|32.2771|2009-07-21/ev_free_cash_flow|31.4977|2009-08-04/ev_free_cash_flow|31.8098|2009-08-18/ev_free_cash_flow|31.1064|2009-07-08/ps_ratio|0.8419|2009-07-22/ps_ratio|0.7602|2009-08-05/ps_ratio|0.7406|2009-08-19/ps_ratio|0.7302|2009-07-09/pe_ratio||2009-07-23/pe_ratio||2009-08-06/pe_ratio||2009-08-20/pe_ratio||2009-07-08/price_to_book_value|0.3624|2009-07-22/price_to_book_value|0.3272|2009-08-05/price_to_book_value|0.3203|2009-08-19/price_to_book_value|0.3158|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-09/dividend_yield|9.6491|2009-07-23/dividend_yield|10.2804|2009-08-06/dividend_yield|10.7843|2009-08-20/dividend_yield|10.9375|2009-07-15/percent_of_shares_outstanding|3.9007|2009-07-31/percent_of_shares_outstanding|2.7832|2009-08-14/percent_of_shares_outstanding|2.1041|2009-08-31/percent_of_shares_outstanding|1.8459|2009-07-31/price|7.91|2009-08-31/price|7.1|2009-07-31/total_return_price|6.5055|2009-08-31/total_return_price|5.8393|2009-07-07/enterprise_value|514.755|2009-07-21/enterprise_value|502.3252|2009-08-04/enterprise_value|507.3035|2009-08-18/enterprise_value|496.0846
russ2000_0755|FRME|200909|186.386|111.199||58.482|160.017|4000.584|130.767|3837.306|3512.495|363.585|164.419||2.3462|-15.6193|31.1329|0.1058|0.7043||0.3153||0.6825|8.5399|43.5321|1.8606|21.17|-0.3|0.08|55.758||23.234|-8.704|-4.93|38.848|6.97|5.8011|496.508|6.12|2009-10-14/ev_revenues|2.341|2009-10-28/ev_revenues|2.2591|2009-11-11/ev_revenues|2.1937|2009-11-25/ev_revenues|2.2605|2009-10-07/ev_free_cash_flow|-110.2304|2009-10-21/ev_free_cash_flow|-106.5403|2009-11-04/ev_free_cash_flow|-102.8843|2009-11-18/ev_free_cash_flow|-107.4579|2009-10-14/ps_ratio|0.6992|2009-10-28/ps_ratio|0.6204|2009-11-11/ps_ratio|0.5517|2009-11-25/ps_ratio|0.6154|2009-10-01/pe_ratio||2009-10-15/pe_ratio||2009-10-29/pe_ratio||2009-11-12/pe_ratio||2009-11-27/pe_ratio||2009-10-12/price_to_book_value|0.4026|2009-10-26/price_to_book_value|0.3554|2009-11-09/price_to_book_value|0.3356|2009-11-23/price_to_book_value|0.3656|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|9.2262|2009-10-15/dividend_yield|9.158|2009-10-29/dividend_yield|9.9042|2009-11-12/dividend_yield|11.3553|2009-11-27/dividend_yield|10.4907|2009-10-15/percent_of_shares_outstanding|1.9224|2009-10-30/percent_of_shares_outstanding|2.1997|2009-11-13/percent_of_shares_outstanding|2.3884|2009-11-30/percent_of_shares_outstanding|2.7644|2009-10-30/price|6.12|2009-11-30/price|5.99|2009-10-30/total_return_price|5.0936|2009-11-30/total_return_price|4.9854|2009-10-13/enterprise_value|470.203|2009-10-27/enterprise_value|457.9152|2009-11-10/enterprise_value|441.7356|2009-11-24/enterprise_value|457.3623
russ2000_0755|FRME|200912|273.99|150.826||55.804|158.74|4017.167|131.398|3861.075|3536.536|351.287|150.86||2.1799|-10.1147|-104.0775|0.092|0.5942||0.3185||0.6998|8.5145|46.1342|2.9444|21.2125|-0.55|0.08|50.101||24.243|-18.555|-10.221|37.565|5.94|5.012|441.3075|6.76|2010-01-06/ev_revenues|1.8832|2010-01-20/ev_revenues|2.0198|2010-02-03/ev_revenues|1.9686|2010-02-17/ev_revenues|1.9234|2010-01-13/ev_free_cash_flow|23.0755|2010-01-27/ev_free_cash_flow|24.6305|2010-02-10/ev_free_cash_flow|22.9309|2010-02-24/ev_free_cash_flow|23.2684|2010-01-14/ps_ratio|0.6252|2010-01-28/ps_ratio|0.6792|2010-02-11/ps_ratio|0.5622|2010-02-25/ps_ratio|0.5892|2010-01-11/pe_ratio||2010-01-25/pe_ratio||2010-02-08/pe_ratio||2010-02-22/pe_ratio||2010-01-04/price_to_book_value|0.3463|2010-01-19/price_to_book_value|0.3886|2010-02-02/price_to_book_value|0.3789|2010-02-16/price_to_book_value|0.3426|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-11/dividend_yield|8.5145|2010-01-25/dividend_yield|7.0783|2010-02-08/dividend_yield|8.3039|2010-02-22/dividend_yield|8.2746|2010-01-15/percent_of_shares_outstanding|2.9936|2010-01-29/percent_of_shares_outstanding|3.3628|2010-02-12/percent_of_shares_outstanding|3.5924|2010-02-26/percent_of_shares_outstanding|3.7338|2010-01-29/price|6.76|2010-02-26/price|5.79|2010-01-29/total_return_price|5.7039|2010-02-26/total_return_price|4.8854|2010-01-05/enterprise_value|400.8406|2010-01-19/enterprise_value|422.7051|2010-02-02/enterprise_value|419.3087|2010-02-16/enterprise_value|406.5721
russ2000_0755|FRME|201003|236.99|210.414||54.431|157.532|3886.925|117.638|3715.841|3397.786|376.257|150.595||1.917|-9.1877|23.899|0.0909|0.6052||0.3918||0.6505|3.8521|23.0598|2.7923|21.4622|0.01|0.01|49.667||21.311|0.67|1.586|36.215|6.96|5.8823|423.8587|8.75|2010-04-14/ev_revenues|2.0178|2010-04-28/ev_revenues|2.1824|2010-05-12/ev_revenues|2.2205|2010-05-26/ev_revenues|2.111|2010-04-07/ev_free_cash_flow|7.6079|2010-04-21/ev_free_cash_flow|8.125|2010-05-05/ev_free_cash_flow|8.388|2010-05-19/ev_free_cash_flow|8.5222|2010-04-08/ps_ratio|0.7703|2010-04-22/ps_ratio|0.8706|2010-05-06/ps_ratio|0.8419|2010-05-20/ps_ratio|0.8849|2010-04-05/pe_ratio||2010-04-19/pe_ratio||2010-05-03/pe_ratio||2010-05-17/pe_ratio||2010-04-13/price_to_book_value|0.5109|2010-04-27/price_to_book_value|0.5943|2010-05-11/price_to_book_value|0.618|2010-05-25/price_to_book_value|0.5786|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-05/dividend_yield|3.5261|2010-04-19/dividend_yield|3.1766|2010-05-03/dividend_yield|2.7747|2010-05-17/dividend_yield|2.6998|2010-04-15/percent_of_shares_outstanding|2.9211|2010-04-30/percent_of_shares_outstanding|2.9171|2010-05-14/percent_of_shares_outstanding|3.4304|2010-05-28/percent_of_shares_outstanding|3.2898|2010-04-30/price|8.75|2010-05-28/price|8.63|2010-04-30/total_return_price|7.3952|2010-05-28/total_return_price|7.2938|2010-04-13/enterprise_value|412.5618|2010-04-27/enterprise_value|443.9214|2010-05-11/enterprise_value|452.835|2010-05-25/enterprise_value|438.0319
russ2000_0755|FRME|201006|124.041|101.046||53.437|156.34|3725.719|112.416|3587.37|3260.963|389.755|158.118||2.1295|-36.6398|8.7021|0.1218|0.892||0.5942||0.7134|2.0906|16.1868|3.5323|25.6335|0.35|0.01|47.521||22.312|-2.237|-0.343|36.179|8.48|7.1752|443.9021|8.68|2010-07-07/ev_revenues|2.5424|2010-07-21/ev_revenues|2.3966|2010-08-04/ev_revenues|2.5346|2010-08-18/ev_revenues|2.4604|2010-07-14/ev_free_cash_flow|8.9157|2010-07-28/ev_free_cash_flow|8.7152|2010-08-11/ev_free_cash_flow|8.4221|2010-08-25/ev_free_cash_flow|8.3959|2010-07-01/ps_ratio|0.9221|2010-07-15/ps_ratio|0.943|2010-07-29/ps_ratio|0.9552|2010-08-12/ps_ratio|0.8637|2010-08-26/ps_ratio|0.8329|2010-07-13/pe_ratio||2010-07-27/pe_ratio||2010-08-10/pe_ratio||2010-08-24/pe_ratio||2010-07-06/price_to_book_value|0.5514|2010-07-20/price_to_book_value|0.5213|2010-08-03/price_to_book_value|0.5664|2010-08-17/price_to_book_value|0.5159|2010-08-31/price_to_book_value|0.5067|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-13/dividend_yield|1.9846|2010-07-27/dividend_yield|2.1102|2010-08-10/dividend_yield|2.1924|2010-08-24/dividend_yield|2.4423|2010-07-15/percent_of_shares_outstanding|3.4603|2010-07-30/percent_of_shares_outstanding|3.5085|2010-08-13/percent_of_shares_outstanding|3.3563|2010-08-31/percent_of_shares_outstanding|4.1007|2010-07-30/price|8.68|2010-08-31/price|7.73|2010-07-30/total_return_price|7.3445|2010-08-31/total_return_price|6.5406|2010-07-06/enterprise_value|508.0547|2010-07-20/enterprise_value|496.3132|2010-08-03/enterprise_value|513.8853|2010-08-17/enterprise_value|494.2119|2010-08-31/enterprise_value|490.635
russ2000_0755|FRME|201009|195.839|169.137||52.774|155.18|3717.855|113.658|3574.493|3254.351|394.576|158.074||2.4138|-56.3622|8.5094|0.099|0.8758||0.5152||0.6923|1.3333|16.0861|3.7986|25.6855|0.02|0.01|47.383||22.376|1.071|1.635|35.682|7.63|6.4644|493.9564|8.32|2010-10-13/ev_revenues|2.1719|2010-10-27/ev_revenues|2.1601|2010-11-10/ev_revenues|2.3067|2010-11-24/ev_revenues|2.2475|2010-10-06/ev_free_cash_flow|5.3984|2010-10-20/ev_free_cash_flow|5.4514|2010-11-03/ev_free_cash_flow|5.7255|2010-11-17/ev_free_cash_flow|5.5629|2010-10-07/ps_ratio|0.9331|2010-10-21/ps_ratio|0.9258|2010-11-04/ps_ratio|1.0996|2010-11-18/ps_ratio|1.0574|2010-10-05/pe_ratio||2010-10-19/pe_ratio||2010-11-02/pe_ratio||2010-11-16/pe_ratio||2010-11-30/pe_ratio||2010-10-12/price_to_book_value|0.5006|2010-10-26/price_to_book_value|0.5019|2010-11-09/price_to_book_value|0.5561|2010-11-23/price_to_book_value|0.5424|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|1.457|2010-10-19/dividend_yield|1.4013|2010-11-02/dividend_yield|1.2987|2010-11-16/dividend_yield|1.2702|2010-11-30/dividend_yield|1.3269|2010-10-15/percent_of_shares_outstanding|3.634|2010-10-29/percent_of_shares_outstanding|3.1153|2010-11-15/percent_of_shares_outstanding|3.0931|2010-11-30/percent_of_shares_outstanding|2.9598|2010-10-29/price|8.32|2010-11-30/price|8.29|2010-10-29/total_return_price|7.049|2010-11-30/total_return_price|7.0236|2010-10-12/enterprise_value|416.4233|2010-10-26/enterprise_value|416.9344|2010-11-09/enterprise_value|438.3018|2010-11-23/enterprise_value|432.9316
russ2000_0755|FRME|201012|142.197|116.06||52.45|154.019|3716.44|114.133|3578.004|3268.88|386.403|160.86||2.3014|70.5829|5.8151|0.1169|1.0707||0.5742||0.6803|0.444|-8.8286|2.5034|25.751|0.1|0.01|47.542||23.697|3.815|4.031|35.493|8.86|7.5152|445.4619|9.06|2011-01-05/ev_revenues|2.5717|2011-01-19/ev_revenues|2.557|2011-02-02/ev_revenues|2.5597|2011-02-16/ev_revenues|2.5677|2011-01-12/ev_free_cash_flow|6.1429|2011-01-26/ev_free_cash_flow|6.124|2011-02-09/ev_free_cash_flow|6.0956|2011-02-23/ev_free_cash_flow|5.9599|2011-01-13/ps_ratio|1.1732|2011-01-27/ps_ratio|1.1937|2011-02-10/ps_ratio|1.1578|2011-02-24/ps_ratio|1.1258|2011-01-11/pe_ratio|19.25|2011-01-25/pe_ratio|19|2011-02-08/pe_ratio|18.9375|2011-02-22/pe_ratio|18.4167|2011-01-04/price_to_book_value|0.6003|2011-01-18/price_to_book_value|0.6089|2011-02-01/price_to_book_value|0.6043|2011-02-15/price_to_book_value|0.6023|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-11/dividend_yield|0.4329|2011-01-25/dividend_yield|0.4386|2011-02-08/dividend_yield|0.44|2011-02-22/dividend_yield|0.4525|2011-01-14/percent_of_shares_outstanding|2.538|2011-01-31/percent_of_shares_outstanding|2.2168|2011-02-15/percent_of_shares_outstanding|2.2463|2011-02-28/percent_of_shares_outstanding|2.2385|2011-01-31/price|9.06|2011-02-28/price|8.89|2011-01-31/total_return_price|7.6849|2011-02-28/total_return_price|7.5407|2011-01-04/enterprise_value|493.0279|2011-01-18/enterprise_value|496.3526|2011-02-01/enterprise_value|494.5624|2011-02-15/enterprise_value|493.7951
russ2000_0755|FRME|201103|129.801|106.126||51.818|152.918|3654.653|3.117|3483.433|3152.336|394.399|165.075||2.4764|46.8253|5.8697|0.1226|1.063|17.2708|0.5556||0.7159|0.4825|-11.6532|2.4198|25.7634|0.17|0.01|47.735||21.395|7.86|5.461|35.477|8.26|7.0143|475.7485|9.27|2011-04-13/ev_revenues|2.639|2011-04-27/ev_revenues|2.7213|2011-05-11/ev_revenues|2.7915|2011-05-25/ev_revenues|2.6431|2011-04-06/ev_free_cash_flow|5.473|2011-04-20/ev_free_cash_flow|5.3381|2011-05-04/ev_free_cash_flow|5.6189|2011-05-18/ev_free_cash_flow|5.3922|2011-04-07/ps_ratio|1.1733|2011-04-21/ps_ratio|1.1504|2011-05-05/ps_ratio|1.2882|2011-05-19/ps_ratio|1.1504|2011-04-05/pe_ratio|13.7188|2011-04-19/pe_ratio|12.75|2011-05-03/pe_ratio|14.4688|2011-05-17/pe_ratio|13.2031|2011-05-31/pe_ratio|13.2031|2011-04-12/price_to_book_value|0.5437|2011-04-26/price_to_book_value|0.5619|2011-05-10/price_to_book_value|0.6309|2011-05-24/price_to_book_value|0.5392|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-05/dividend_yield|0.4556|2011-04-19/dividend_yield|0.4902|2011-05-03/dividend_yield|0.432|2011-05-17/dividend_yield|0.4734|2011-05-31/dividend_yield|0.4734|2011-04-15/percent_of_shares_outstanding|2.6422|2011-04-29/percent_of_shares_outstanding|2.3859|2011-05-13/percent_of_shares_outstanding|2.5533|2011-05-31/percent_of_shares_outstanding|3.912|2011-04-29/price|9.27|2011-05-31/price|8.45|2011-04-29/total_return_price|7.872|2011-05-31/total_return_price|7.1757|2011-04-12/enterprise_value|507.5288|2011-04-26/enterprise_value|514.7109|2011-05-10/enterprise_value|541.9145|2011-05-24/enterprise_value|505.7458
russ2000_0755|FRME|201106|83.74|66.739||51.851|151.817|3625.74|26.579|3443.163|3142.533|400.235|169.313||2.7159|32.0077|5.4759|0.1299|1.2142|13.8125|0.5684||0.6417|0.4525|-8.733|3.1149|25.783|0.18|0.01|46.908||22.218|6.884|5.488|35.847|8.94|7.6012|517.289|8.95|2011-07-06/ev_revenues|2.8121|2011-07-20/ev_revenues|2.8243|2011-08-03/ev_revenues|2.7796|2011-08-17/ev_revenues|2.5912|2011-08-31/ev_revenues|2.6224|2011-07-13/ev_free_cash_flow|5.8121|2011-07-27/ev_free_cash_flow|5.7843|2011-08-10/ev_free_cash_flow|5.2554|2011-08-24/ev_free_cash_flow|5.3751|2011-07-14/ps_ratio|1.2508|2011-07-28/ps_ratio|1.225|2011-08-11/ps_ratio|0.9996|2011-08-25/ps_ratio|0.9914|2011-07-12/pe_ratio|19.1489|2011-07-26/pe_ratio|19.1489|2011-08-09/pe_ratio|16.3191|2011-08-23/pe_ratio|15.4468|2011-07-05/price_to_book_value|0.5777|2011-07-19/price_to_book_value|0.5937|2011-08-02/price_to_book_value|0.5565|2011-08-16/price_to_book_value|0.4673|2011-08-30/price_to_book_value|0.4769|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-12/dividend_yield|0.4444|2011-07-26/dividend_yield|0.4444|2011-08-09/dividend_yield|0.5215|2011-08-23/dividend_yield|0.551|2011-07-15/percent_of_shares_outstanding|2.7362|2011-07-29/percent_of_shares_outstanding|2.7694|2011-08-15/percent_of_shares_outstanding|2.8592|2011-08-31/percent_of_shares_outstanding|3.2553|2011-07-29/price|8.95|2011-08-31/price|7.59|2011-07-29/total_return_price|7.6097|2011-08-31/total_return_price|6.4621|2011-07-05/enterprise_value|533.3494|2011-07-19/enterprise_value|539.772|2011-08-02/enterprise_value|524.8715|2011-08-16/enterprise_value|489.1616|2011-08-30/enterprise_value|493.0152
russ2000_0755|FRME|201109|94.051|76.281||51.432|151.062|3605.964|30.132|3427.975|3064.25|421.637|162.669||2.5316|26.6802|5.2666|0.1407|0.9683|15.766|0.4622||0.7096|0.5398|-15.4369|3.5462|26.3671|-0.25|0.01|49.081||23.391|9.303|6.742|35.851|7.05|6.0023|487.1063|8.06|2011-10-12/ev_revenues|3.1584|2011-10-26/ev_revenues|3.1837|2011-11-09/ev_revenues|3.1838|2011-11-23/ev_revenues|3.1047|2011-10-05/ev_free_cash_flow|6.5991|2011-10-19/ev_free_cash_flow|6.7551|2011-11-02/ev_free_cash_flow|6.9633|2011-11-16/ev_free_cash_flow|6.9633|2011-11-30/ev_free_cash_flow|6.9438|2011-10-06/ps_ratio|1.0257|2011-10-20/ps_ratio|1.023|2011-11-03/ps_ratio|1.1504|2011-11-17/ps_ratio|1.0867|2011-10-04/pe_ratio|34.4|2011-10-18/pe_ratio|38.85|2011-11-01/pe_ratio|38.1|2011-11-15/pe_ratio|41.9|2011-11-29/pe_ratio|37.85|2011-10-11/price_to_book_value|0.5286|2011-10-25/price_to_book_value|0.5327|2011-11-08/price_to_book_value|0.5882|2011-11-22/price_to_book_value|0.5368|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-04/dividend_yield|0.5814|2011-10-18/dividend_yield|0.5148|2011-11-01/dividend_yield|0.5249|2011-11-15/dividend_yield|0.4773|2011-11-29/dividend_yield|0.5284|2011-10-14/percent_of_shares_outstanding|3.4381|2011-10-31/percent_of_shares_outstanding|3.1636|2011-11-15/percent_of_shares_outstanding|3.1298|2011-11-30/percent_of_shares_outstanding|3.1793|2011-10-31/price|8.06|2011-11-30/price|8.1|2011-10-31/total_return_price|6.8622|2011-11-30/total_return_price|6.8963|2011-10-11/enterprise_value|601.2353|2011-10-25/enterprise_value|602.9476|2011-11-08/enterprise_value|626.3603|2011-11-22/enterprise_value|604.6702
russ2000_0755|FRME|201112|665.932|644.654||51.013|150.471|3658.609|159.23|3467.724|3134.655|423.559|168.717||3.3196|0.8405|7.0966|0.0051|1.1761|45|0.6092||0.6474|0.4494|-9.3307|2.5853|28.7186|0.24|0.01|48.751||22.177|9.86|7.561|36.18|8.47|7.2202|635.2075|9.85|2012-01-04/ev_revenues|0.1488|2012-01-18/ev_revenues|0.2216|2012-02-01/ev_revenues|0.3225|2012-02-15/ev_revenues|0.4471|2012-02-29/ev_revenues|0.5169|2012-01-11/ev_free_cash_flow|0.4588|2012-01-25/ev_free_cash_flow|0.5824|2012-02-08/ev_free_cash_flow|0.8563|2012-02-22/ev_free_cash_flow|1.174|2012-01-12/ps_ratio|1.2548|2012-01-26/ps_ratio|1.2784|2012-02-09/ps_ratio|1.4363|2012-02-23/ps_ratio|1.5761|2012-01-03/pe_ratio|25.5588|2012-01-17/pe_ratio|26.5882|2012-01-31/pe_ratio|28.9706|2012-02-14/pe_ratio|31.4706|2012-02-28/pe_ratio|33.4412|2012-01-03/price_to_book_value|0.5859|2012-01-17/price_to_book_value|0.6095|2012-01-31/price_to_book_value|0.6642|2012-02-14/price_to_book_value|0.7215|2012-02-28/price_to_book_value|0.7757|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-10/dividend_yield|0.4405|2012-01-24/dividend_yield|0.432|2012-02-07/dividend_yield|0.3902|2012-02-21/dividend_yield|0.3537|2012-01-13/percent_of_shares_outstanding|2.3678|2012-01-31/percent_of_shares_outstanding|2.2806|2012-02-15/percent_of_shares_outstanding|2.013|2012-02-29/percent_of_shares_outstanding|2.0493|2012-01-31/price|9.85|2012-02-29/price|11.08|2012-01-31/total_return_price|8.3966|2012-02-29/total_return_price|9.4451|2012-01-03/enterprise_value|27.5068|2012-01-17/enterprise_value|37.5027|2012-01-31/enterprise_value|60.636|2012-02-14/enterprise_value|84.9118|2012-02-28/enterprise_value|107.8717
russ2000_0755|FRME|201203|112.011|95.281||51.541|150.486|3708.425|13.03|3666.351|3279.578|437.033|181.664||0.7031|21.5328|1.4749|0.1736|1.6468|35.6176|0.8262||0.7326|0.3401|-9.9512|1.9605|28.7547|0.46|0.01|58.774||22.556|19.871|14.371|36.116|12.34|10.5287|129.2548|12.33|2012-04-11/ev_revenues|3.5583|2012-04-25/ev_revenues|3.5779|2012-05-09/ev_revenues|3.6652|2012-05-23/ev_revenues|3.5471|2012-04-04/ev_free_cash_flow|14.1429|2012-04-18/ev_free_cash_flow|14.1094|2012-05-02/ev_free_cash_flow|14.5572|2012-05-16/ev_free_cash_flow|14.2774|2012-05-30/ev_free_cash_flow|14.048|2012-04-05/ps_ratio|1.6011|2012-04-19/ps_ratio|1.5823|2012-05-03/ps_ratio|1.717|2012-05-17/ps_ratio|1.6079|2012-05-31/ps_ratio|1.5796|2012-04-10/pe_ratio|18.3968|2012-04-24/pe_ratio|18.6508|2012-05-08/pe_ratio|20.0159|2012-05-22/pe_ratio|18.8413|2012-04-10/price_to_book_value|0.7591|2012-04-24/price_to_book_value|0.7695|2012-05-08/price_to_book_value|0.8259|2012-05-22/price_to_book_value|0.7774|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-03/dividend_yield|0.3322|2012-04-17/dividend_yield|0.3325|2012-05-01/dividend_yield|0.3218|2012-05-10/dividend_yield|0.3115|2012-05-24/dividend_yield|0.3314|2012-04-13/percent_of_shares_outstanding|2.126|2012-04-30/percent_of_shares_outstanding|2.3287|2012-05-15/percent_of_shares_outstanding|2.5713|2012-05-31/percent_of_shares_outstanding|2.6823|2012-04-30/price|12.33|2012-05-31/price|11.73|2012-04-30/total_return_price|10.5201|2012-05-31/total_return_price|10.0338|2012-04-10/enterprise_value|714.1359|2012-04-24/enterprise_value|718.7156|2012-05-08/enterprise_value|743.3423|2012-05-22/enterprise_value|722.1609
russ2000_0755|FRME|201206|126.759|110.253||51.335|150.006|3696.747|162.947|3501.696|3288.898|444.768|188.863||3.5836|14.5291|14.2495|0.13|1.624|19.2222|0.7931||0.3973|0.5076|1.3254|3.1896|28.815|0.28|0.03|51.218||22.867|12.493|9.205|38.053|12.46|10.6583|729.0306|14.23|2012-07-05/ev_revenues|2.7019|2012-07-19/ev_revenues|2.7708|2012-08-02/ev_revenues|2.8085|2012-08-16/ev_revenues|2.894|2012-08-30/ev_revenues|2.8554|2012-07-11/ev_free_cash_flow|8.5334|2012-07-25/ev_free_cash_flow|8.4417|2012-08-08/ev_free_cash_flow|9.2336|2012-08-22/ev_free_cash_flow|9.1288|2012-07-12/ps_ratio|1.7062|2012-07-26/ps_ratio|1.7251|2012-08-09/ps_ratio|1.9365|2012-08-23/ps_ratio|1.9054|2012-07-03/pe_ratio|17.4521|2012-07-17/pe_ratio|18.3425|2012-07-31/pe_ratio|19.4932|2012-08-14/pe_ratio|19.411|2012-08-28/pe_ratio|19.1781|2012-07-03/price_to_book_value|0.8205|2012-07-17/price_to_book_value|0.8623|2012-07-31/price_to_book_value|0.9167|2012-08-14/price_to_book_value|0.9128|2012-08-28/price_to_book_value|0.9018|2012-07-05/peg_ratio|0.3182|2012-07-19/peg_ratio|0.3306|2012-08-02/peg_ratio|0.3373|2012-08-16/peg_ratio|0.3526|2012-08-30/peg_ratio|0.3457|2012-07-05/dividend_yield|0.4669|2012-07-19/dividend_yield|0.4494|2012-08-02/dividend_yield|0.4405|2012-08-16/dividend_yield|0.4213|2012-08-30/dividend_yield|0.5731|2012-07-13/percent_of_shares_outstanding|2.9502|2012-07-31/percent_of_shares_outstanding|2.8908|2012-08-15/percent_of_shares_outstanding|2.7509|2012-08-31/percent_of_shares_outstanding|2.5462|2012-07-31/price|14.23|2012-08-31/price|14.08|2012-07-31/total_return_price|12.1723|2012-08-31/total_return_price|12.0697|2012-07-03/enterprise_value|558.3686|2012-07-17/enterprise_value|576.9868|2012-07-31/enterprise_value|601.151|2012-08-14/enterprise_value|599.432|2012-08-28/enterprise_value|594.5614
russ2000_0755|FRME|201209|109.87|92.351||51.373|150.019|3703.313|212.069|3452.387|3194.751|455.947|198.094||3.0429|16.2028|9.6354|0.1615|2.0897|20.9863|0.9869|0.3794|0.4711|0.5222|-2.2421|2.0679|28.8881|0.35|0.03|54.175||23.111|15.162|11.236|39.902|15.01|12.8669|632.3802|14.7|2012-10-11/ev_revenues|3.2205|2012-10-25/ev_revenues|3.1774|2012-11-08/ev_revenues|3.0495|2012-11-23/ev_revenues|3.0266|2012-10-03/ev_free_cash_flow|10.4732|2012-10-17/ev_free_cash_flow|10.3244|2012-10-31/ev_free_cash_flow|10.342|2012-11-14/ev_free_cash_flow|9.7338|2012-11-28/ev_free_cash_flow|9.7294|2012-10-04/ps_ratio|2.0258|2012-10-18/ps_ratio|1.9487|2012-11-01/ps_ratio|1.9663|2012-11-15/ps_ratio|1.7053|2012-11-29/ps_ratio|1.8379|2012-10-09/pe_ratio|11.1504|2012-10-23/pe_ratio|10.7068|2012-11-06/pe_ratio|11.015|2012-11-20/pe_ratio|9.9845|2012-10-09/price_to_book_value|0.9326|2012-10-23/price_to_book_value|0.8955|2012-11-06/price_to_book_value|0.9213|2012-11-20/price_to_book_value|0.8351|2012-10-11/peg_ratio|0.0199|2012-10-25/peg_ratio|0.0195|2012-11-08/peg_ratio|0.0182|2012-11-15/peg_ratio|0.0168|2012-11-29/peg_ratio|0.0181|2012-10-11/dividend_yield|0.534|2012-10-25/dividend_yield|0.5457|2012-11-08/dividend_yield|0.5835|2012-11-23/dividend_yield|0.5908|2012-10-15/percent_of_shares_outstanding|1.8553|2012-10-31/percent_of_shares_outstanding|1.8677|2012-11-15/percent_of_shares_outstanding|2.0446|2012-11-30/percent_of_shares_outstanding|2.2395|2012-10-31/price|14.7|2012-11-30/price|13.58|2012-10-31/total_return_price|12.6012|2012-11-30/total_return_price|11.6674|2012-10-09/enterprise_value|681.4017|2012-10-23/enterprise_value|664.4851|2012-11-06/enterprise_value|676.2451|2012-11-20/enterprise_value|636.9466
russ2000_0755|FRME|201212|672.203|653.246||52.749|149.529|3752.585|162.531|3552.782|3346.383|461.328|206.397||3.2057|1.5482|10.307|0.0162|1.9771|10.9023|0.9118|0.0195|0.3738|0.6725|8.0713|1.7352|28.9289|0.32|0.03|52.471||23.356|13.463|10.31|38.265|14.84|12.7499|671.9442|15.05|2013-01-04/ev_revenues|0.3754|2013-01-18/ev_revenues|0.3543|2013-02-01/ev_revenues|0.3662|2013-02-15/ev_revenues|0.3596|2013-01-09/ev_free_cash_flow|1.0432|2013-01-23/ev_free_cash_flow|0.9819|2013-02-06/ev_free_cash_flow|1.1085|2013-02-20/ev_free_cash_flow|1.1126|2013-01-10/ps_ratio|1.9973|2013-01-24/ps_ratio|1.9707|2013-02-07/ps_ratio|2.0093|2013-02-21/ps_ratio|2.0173|2013-01-02/pe_ratio|10.7801|2013-01-16/pe_ratio|10.5674|2013-01-30/pe_ratio|10.5248|2013-02-13/pe_ratio|10.766|2013-02-27/pe_ratio|10.5957|2013-01-02/price_to_book_value|0.9454|2013-01-16/price_to_book_value|0.9267|2013-01-30/price_to_book_value|0.923|2013-02-13/price_to_book_value|0.9441|2013-02-27/price_to_book_value|0.9292|2013-01-10/peg_ratio|0.0338|2013-01-24/peg_ratio|0.0334|2013-02-07/peg_ratio|0.034|2013-02-21/peg_ratio|0.0341|2013-01-04/dividend_yield|0.6562|2013-01-18/dividend_yield|0.6631|2013-02-01/dividend_yield|0.6592|2013-02-15/dividend_yield|0.6614|2013-01-15/percent_of_shares_outstanding|1.6218|2013-01-31/percent_of_shares_outstanding|1.538|2013-02-15/percent_of_shares_outstanding|1.4365|2013-02-28/percent_of_shares_outstanding|1.5341|2013-01-31/price|15.05|2013-02-28/price|14.87|2013-01-31/total_return_price|12.9304|2013-02-28/total_return_price|12.8014|2013-01-02/enterprise_value|80.1885|2013-01-16/enterprise_value|71.5807|2013-01-30/enterprise_value|69.8592|2013-02-13/enterprise_value|79.6147|2013-02-27/enterprise_value|72.7284
russ2000_0755|FRME|201303|662.225|644.866||53.762|149.142|3714.272|163.161|3515.755|3310.808|470.346|216.53||0.3482|1.7254|1.4382|0.0173|2.0599|11.0496|0.983|0.0349|0.3805|0.9452|6.7808|1.518|28.9712|0.38|0.06|53.335||23.813|16.533|11.865|39.458|15.47|13.3445|97.5683|16.23|2013-04-15/ev_revenues|0.1805|2013-04-29/ev_revenues|0.4367|2013-05-13/ev_revenues|0.3973|2013-05-28/ev_revenues|0.5404|2013-04-03/ev_free_cash_flow|0.7376|2013-04-17/ev_free_cash_flow|0.6331|2013-05-01/ev_free_cash_flow|1.0875|2013-05-15/ev_free_cash_flow|1.373|2013-05-29/ev_free_cash_flow|1.4976|2013-04-04/ps_ratio|2.0513|2013-04-18/ps_ratio|1.9637|2013-05-02/ps_ratio|2.1648|2013-05-16/ps_ratio|2.2483|2013-05-30/ps_ratio|2.2962|2013-04-10/pe_ratio|11.3459|2013-04-24/pe_ratio|11.2857|2013-05-08/pe_ratio|12.5113|2013-05-22/pe_ratio|12.3308|2013-04-10/price_to_book_value|0.9234|2013-04-24/price_to_book_value|0.9185|2013-05-08/price_to_book_value|1.0182|2013-05-22/price_to_book_value|1.0036|2013-04-04/peg_ratio|0.1014|2013-04-18/peg_ratio|0.0971|2013-05-02/peg_ratio|0.1071|2013-05-16/peg_ratio|0.1112|2013-05-30/peg_ratio|0.1135|2013-04-01/dividend_yield|0.9849|2013-04-15/dividend_yield|1.0534|2013-04-29/dividend_yield|0.9305|2013-05-13/dividend_yield|0.9476|2013-05-28/dividend_yield|0.8886|2013-04-15/percent_of_shares_outstanding|1.5151|2013-04-30/percent_of_shares_outstanding|1.655|2013-05-15/percent_of_shares_outstanding|1.5241|2013-05-31/percent_of_shares_outstanding|3.7378|2013-04-30/price|16.23|2013-05-31/price|16.56|2013-04-30/total_return_price|14.0001|2013-05-31/total_return_price|14.3278|2013-04-10/enterprise_value|62.5923|2013-04-24/enterprise_value|60.2898|2013-05-08/enterprise_value|107.2188|2013-05-22/enterprise_value|100.3112
russ2000_0755|FRME|201306|730.909|713.895||54.165|148.759|3798.971|220.014|3537.314|3332.793|471.081|225.034||0.5881|1.1936|1.6142|0.0122|2.3468|12.9774|1.0562|0.1161|0.3792|0.9867|8.4147|4.2225|29.0235|0.34|0.05|50.709||23.447|14.97|10.815|36.65|17.15|14.8383|125.0634|18.72|2013-07-09/ev_revenues|0.4706|2013-07-23/ev_revenues|0.4734|2013-08-06/ev_revenues|0.5053|2013-08-20/ev_revenues|0.3891|2013-07-10/ev_free_cash_flow|1.2247|2013-07-24/ev_free_cash_flow|1.3038|2013-08-07/ev_free_cash_flow|1.2788|2013-08-21/ev_free_cash_flow|1.0114|2013-07-11/ps_ratio|2.5079|2013-07-25/ps_ratio|2.5711|2013-08-08/ps_ratio|2.5381|2013-08-22/ps_ratio|2.5285|2013-07-03/pe_ratio|12.777|2013-07-17/pe_ratio|13.3885|2013-07-31/pe_ratio|13.4676|2013-08-14/pe_ratio|13.0072|2013-08-28/pe_ratio|12.518|2013-07-03/price_to_book_value|1.0858|2013-07-17/price_to_book_value|1.1378|2013-07-31/price_to_book_value|1.1448|2013-08-14/price_to_book_value|1.1056|2013-08-28/price_to_book_value|1.064|2013-07-11/peg_ratio|0.1452|2013-07-25/peg_ratio|0.1489|2013-08-08/peg_ratio|0.147|2013-08-22/peg_ratio|0.1464|2013-07-09/dividend_yield|0.9062|2013-07-23/dividend_yield|0.9052|2013-08-06/dividend_yield|0.8943|2013-08-20/dividend_yield|0.9361|2013-07-15/percent_of_shares_outstanding|4.8255|2013-07-31/percent_of_shares_outstanding|4.7776|2013-08-15/percent_of_shares_outstanding|4.9082|2013-08-30/percent_of_shares_outstanding|5.2486|2013-07-31/price|18.72|2013-08-30/price|17.08|2013-07-31/total_return_price|16.1966|2013-08-30/total_return_price|14.7777|2013-07-03/enterprise_value|70.358|2013-07-17/enterprise_value|94.8395|2013-07-31/enterprise_value|98.1107|2013-08-14/enterprise_value|79.674|2013-08-28/enterprise_value|60.085
russ2000_0755|FRME|201309|735.543|717.557||54.386|148.376|3812.442|241.028|3539.987|3255.846|479.301|233.546||0.2537|2.3114|0.6913|0.0232|2.332|12.3885|1.053|0.135|0.5534|1.1066|-1.7221|5.3958|29.0815|0.35|0.05|48.822||23.687|13.07|10.403|37.022|17.33|15.0379|54.8997|18.8|2013-10-01/ev_revenues|0.5264|2013-10-15/ev_revenues|0.7018|2013-10-29/ev_revenues|0.779|2013-11-12/ev_revenues|0.7454|2013-11-26/ev_revenues|1.0135|2013-10-02/ev_free_cash_flow|1.1936|2013-10-16/ev_free_cash_flow|1.6873|2013-10-30/ev_free_cash_flow|1.797|2013-11-13/ev_free_cash_flow|1.9003|2013-11-27/ev_free_cash_flow|2.3778|2013-10-03/ps_ratio|2.507|2013-10-17/ps_ratio|2.6934|2013-10-31/ps_ratio|2.6553|2013-11-14/ps_ratio|2.8188|2013-11-29/ps_ratio|2.9928|2013-10-09/pe_ratio|12.9712|2013-10-23/pe_ratio|13.9712|2013-11-06/pe_ratio|13.5683|2013-11-20/pe_ratio|14.1799|2013-10-09/price_to_book_value|1.0843|2013-10-23/price_to_book_value|1.1679|2013-11-06/price_to_book_value|1.1343|2013-11-20/price_to_book_value|1.1854|2013-10-03/peg_ratio|2.8306|2013-10-17/peg_ratio|3.0411|2013-10-31/peg_ratio|2.9981|2013-11-14/peg_ratio|3.1828|2013-11-29/peg_ratio|3.3792|2013-10-01/dividend_yield|1.0795|2013-10-15/dividend_yield|1.008|2013-10-29/dividend_yield|0.9794|2013-11-12/dividend_yield|0.9916|2013-11-26/dividend_yield|0.9018|2013-10-15/percent_of_shares_outstanding|5.6917|2013-10-31/percent_of_shares_outstanding|6.1888|2013-11-15/percent_of_shares_outstanding|5.1098|2013-11-29/percent_of_shares_outstanding|1.7926|2013-10-31/price|18.8|2013-11-29/price|21.19|2013-10-31/total_return_price|16.3135|2013-11-29/total_return_price|18.3874|2013-10-09/enterprise_value|120.4758|2013-10-23/enterprise_value|160.5432|2013-11-06/enterprise_value|144.4047|2013-11-20/enterprise_value|168.9065
russ2000_0755|FRME|201312|720.921|700.704||74.454|202.766|4802.339|276.088|4480.415|4231.468|634.798|242.935||1.2732|8.1874|2.9811|0.0671|3.2513|15.6115|1.3051|3.6711|0.3921|0.9162|1.1575|1.4945|32.9541|0.34|0.05|57.415||26.495|15.841|11.447|41.135|22.722|19.7644|226.2697|21.09|2014-01-07/ev_revenues|1.5285|2014-01-21/ev_revenues|1.4584|2014-02-04/ev_revenues|1.3713|2014-02-18/ev_revenues|1.4191|2014-01-09/ev_free_cash_flow|1.6923|2014-01-23/ev_free_cash_flow|1.7237|2014-02-06/ev_free_cash_flow|1.5471|2014-02-20/ev_free_cash_flow|1.5138|2014-01-10/ps_ratio|2.9967|2014-01-24/ps_ratio|2.9925|2014-02-07/ps_ratio|2.8812|2014-02-21/ps_ratio|2.9183|2014-01-02/pe_ratio|15.6312|2014-01-16/pe_ratio|14.5248|2014-01-30/pe_ratio|15.0922|2014-02-13/pe_ratio|14.5461|2014-02-27/pe_ratio|14.9929|2014-01-02/price_to_book_value|1.2472|2014-01-16/price_to_book_value|1.1589|2014-01-30/price_to_book_value|1.2042|2014-02-13/price_to_book_value|1.1606|2014-02-27/price_to_book_value|1.1963|2014-01-10/peg_ratio||2014-01-24/peg_ratio||2014-02-07/peg_ratio||2014-02-21/peg_ratio||2014-01-07/dividend_yield|0.9758|2014-01-21/dividend_yield|0.9948|2014-02-04/dividend_yield|1.0194|2014-02-18/dividend_yield|1.0057|2014-01-15/percent_of_shares_outstanding|0.9758|2014-01-31/percent_of_shares_outstanding|1.1032|2014-02-14/percent_of_shares_outstanding|1.348|2014-02-28/percent_of_shares_outstanding|1.3318|2014-01-31/price|21.09|2014-02-28/price|21.42|2014-01-31/total_return_price|18.3449|2014-02-28/total_return_price|18.6319|2014-01-02/enterprise_value|340.0845|2014-01-16/enterprise_value|284.0465|2014-01-30/enterprise_value|312.7839|2014-02-13/enterprise_value|285.1241|2014-02-27/enterprise_value|307.7549
russ2000_0755|FRME|201403|774.884|755.505||74.847|202.175|4800.825|188.93|4581.238|4283.179|651.986|254.735||1.6001|6.9574|1.8963|0.0591|3.1266|15.1702|1.2126||0.4571|0.9132|-1.3379|1.4246|36.2606|0.38|0.05|61.326||29.419|18.237|13.62|45.892|21.64|18.8661|318.1257|21.22|2014-04-01/ev_revenues|1.5941|2014-04-15/ev_revenues|1.3136|2014-04-29/ev_revenues|1.3978|2014-05-13/ev_revenues|1.336|2014-05-27/ev_revenues|1.2849|2014-04-03/ev_free_cash_flow|2.023|2014-04-17/ev_free_cash_flow|1.6525|2014-05-01/ev_free_cash_flow|1.7124|2014-05-15/ev_free_cash_flow|1.4835|2014-05-29/ev_free_cash_flow|1.5078|2014-04-04/ps_ratio|3.2067|2014-04-21/ps_ratio|3.0419|2014-05-05/ps_ratio|3.0682|2014-05-19/ps_ratio|2.9588|2014-04-10/pe_ratio|14.773|2014-04-24/pe_ratio|14.8936|2014-05-08/pe_ratio|14.6738|2014-05-22/pe_ratio|13.8298|2014-04-10/price_to_book_value|1.1506|2014-04-24/price_to_book_value|1.16|2014-05-08/price_to_book_value|1.1432|2014-05-22/price_to_book_value|1.0774|2014-04-04/peg_ratio|2.5928|2014-04-21/peg_ratio|2.4596|2014-05-05/peg_ratio|2.4808|2014-05-19/peg_ratio|2.3923|2014-04-01/dividend_yield|0.8945|2014-04-15/dividend_yield|0.9681|2014-04-29/dividend_yield|0.9447|2014-05-13/dividend_yield|0.962|2014-05-27/dividend_yield|0.9766|2014-04-15/percent_of_shares_outstanding|1.551|2014-04-30/percent_of_shares_outstanding|1.6597|2014-05-15/percent_of_shares_outstanding|1.77|2014-05-30/percent_of_shares_outstanding|1.7017|2014-04-30/price|21.22|2014-05-30/price|19.84|2014-04-30/total_return_price|18.4999|2014-05-30/total_return_price|17.2968|2014-04-10/enterprise_value|292.8527|2014-04-24/enterprise_value|298.9751|2014-05-08/enterprise_value|288.0156|2014-05-22/enterprise_value|245.147
russ2000_0755|FRME|201406|778.503|758.931||74.856|201.583|4944.524|235.626|4677.249|4329.61|670.471|266.98||1.3129|6.9322|1.7164|0.0625|3.0945|14.4326|1.1244|2.2061|0.5184|1.1138|-2.5711|1.7842|36.2941|0.41|0.08|62.298||27.514|21.048|15.16|46.119|21.14|18.504|275.7674|19.93|2014-07-08/ev_revenues|1.5363|2014-07-22/ev_revenues|1.4124|2014-08-05/ev_revenues|1.331|2014-08-19/ev_revenues|1.3718|2014-07-10/ev_free_cash_flow|2.0358|2014-07-24/ev_free_cash_flow|1.8899|2014-08-07/ev_free_cash_flow|1.7978|2014-08-21/ev_free_cash_flow|1.9137|2014-07-14/ps_ratio|3.0916|2014-07-28/ps_ratio|2.9364|2014-08-11/ps_ratio|2.9496|2014-08-25/ps_ratio|2.9745|2014-07-03/pe_ratio|14.7973|2014-07-17/pe_ratio|13.5946|2014-07-31/pe_ratio|13.4662|2014-08-14/pe_ratio|13.6081|2014-08-28/pe_ratio|13.6486|2014-07-03/price_to_book_value|1.1776|2014-07-17/price_to_book_value|1.0819|2014-07-31/price_to_book_value|1.0717|2014-08-14/price_to_book_value|1.083|2014-08-28/price_to_book_value|1.0862|2014-07-14/peg_ratio|2.204|2014-07-28/peg_ratio|2.0933|2014-08-11/peg_ratio|2.1027|2014-08-25/peg_ratio|2.1205|2014-07-08/dividend_yield|1.0849|2014-07-22/dividend_yield|1.1269|2014-08-05/dividend_yield|1.1564|2014-08-19/dividend_yield|1.1414|2014-07-15/percent_of_shares_outstanding|1.7671|2014-07-31/percent_of_shares_outstanding|1.8137|2014-08-15/percent_of_shares_outstanding|1.7062|2014-08-29/percent_of_shares_outstanding|1.6279|2014-07-31/price|19.93|2014-08-29/price|20.41|2014-07-31/total_return_price|17.4449|2014-08-29/total_return_price|17.865|2014-07-03/enterprise_value|378.3762|2014-07-17/enterprise_value|314.2033|2014-07-31/enterprise_value|307.3872|2014-08-14/enterprise_value|314.9585|2014-08-28/enterprise_value|317.1218
russ2000_0755|FRME|201409|687.067|666.404||74.105|200.991|4906.83|183.139|4692.42|4310.123|684.428|280.187||1.7996|7.8986|1.9287|0.0796|2.973|13.7838|1.097|2.1194|0.5585|1.2865|-3.5085|2.1511|36.329|0.45|0.08|66.278||28.366|22.102|16.122|47.866|20.21|17.759|324.3326|22.65|2014-10-14/ev_revenues|1.8769|2014-10-28/ev_revenues|2.0563|2014-11-11/ev_revenues|2.1045|2014-11-25/ev_revenues|2.0564|2014-10-02/ev_free_cash_flow|2.6633|2014-10-16/ev_free_cash_flow|2.7421|2014-10-30/ev_free_cash_flow|3.0405|2014-11-13/ev_free_cash_flow|3.0426|2014-11-28/ev_free_cash_flow|2.8935|2014-10-06/ps_ratio|2.9292|2014-10-20/ps_ratio|2.9622|2014-11-03/ps_ratio|3.2217|2014-11-17/ps_ratio|3.1629|2014-10-09/pe_ratio|12.8101|2014-10-23/pe_ratio|13.2785|2014-11-06/pe_ratio|14.1329|2014-11-20/pe_ratio|13.8165|2014-10-09/price_to_book_value|1.0668|2014-10-23/price_to_book_value|1.1058|2014-11-06/price_to_book_value|1.177|2014-11-20/price_to_book_value|1.1506|2014-10-06/peg_ratio|0.946|2014-10-20/peg_ratio|0.9566|2014-11-03/peg_ratio|1.0404|2014-11-17/peg_ratio|1.0214|2014-10-14/dividend_yield|1.2536|2014-10-28/dividend_yield|1.1834|2014-11-11/dividend_yield|1.1659|2014-11-25/dividend_yield|1.1834|2014-10-15/percent_of_shares_outstanding|2.4327|2014-10-31/percent_of_shares_outstanding|2.737|2014-11-14/percent_of_shares_outstanding|2.5818|2014-11-28/percent_of_shares_outstanding|2.482|2014-10-31/price|22.65|2014-11-28/price|21.45|2014-10-31/total_return_price|19.9031|2014-11-28/total_return_price|18.8486|2014-10-09/enterprise_value|446.1598|2014-10-23/enterprise_value|472.8547|2014-11-06/enterprise_value|521.5594|2014-11-20/enterprise_value|503.5222
russ2000_0755|FRME|201412|736.769|715.679||77.691|218.755|5097.3|143.121|4912.768|4640.694|726.702|292.403||2.2212|6.8733|3.211|0.071|3.3306|14.4367|1.2023|1.0756|0.3743|1.2554|1.6198|2.0657|37.3323|0.41|0.08|58.951||27.282|20.898|15.26|47.16|22.75|20.0648|538.8751|21.84|2015-01-06/ev_revenues|1.5088|2015-01-20/ev_revenues|1.536|2015-02-03/ev_revenues|1.6647|2015-02-17/ev_revenues|1.754|2015-01-09/ev_free_cash_flow|5.0352|2015-01-23/ev_free_cash_flow|5.4176|2015-02-06/ev_free_cash_flow|5.666|2015-02-20/ev_free_cash_flow|5.55|2015-01-12/ps_ratio|3.2007|2015-01-26/ps_ratio|3.3476|2015-02-09/ps_ratio|3.3285|2015-02-23/ps_ratio|3.3506|2015-01-02/pe_ratio|13.5091|2015-01-16/pe_ratio|13.4848|2015-01-30/pe_ratio|13.2364|2015-02-13/pe_ratio|14.1333|2015-02-27/pe_ratio|13.6727|2015-01-02/price_to_book_value|1.1554|2015-01-16/price_to_book_value|1.1534|2015-01-30/price_to_book_value|1.1321|2015-02-13/price_to_book_value|1.2088|2015-02-27/price_to_book_value|1.1721|2015-01-12/peg_ratio|0.7759|2015-01-26/peg_ratio|0.8115|2015-02-09/peg_ratio|0.8068|2015-02-23/peg_ratio|0.8122|2015-01-06/dividend_yield|1.3339|2015-01-20/dividend_yield|1.323|2015-02-03/dividend_yield|1.2736|2015-02-17/dividend_yield|1.2414|2015-01-15/percent_of_shares_outstanding|2.0382|2015-01-30/percent_of_shares_outstanding|2.217|2015-02-13/percent_of_shares_outstanding|2.3341|2015-02-27/percent_of_shares_outstanding|2.3181|2015-01-30/price|21.84|2015-02-27/price|22.56|2015-01-30/total_return_price|19.2623|2015-02-27/total_return_price|19.8973|2015-01-02/enterprise_value|396.1821|2015-01-16/enterprise_value|394.6753|2015-01-30/enterprise_value|379.2306|2015-02-13/enterprise_value|434.9821|2015-02-27/enterprise_value|408.2908
russ2000_0755|FRME|201503|730.936|710.526||77.468|218.034|5137.863|137.708|4941.276|4648.075|739.533|305.526||1.8832|7.529|6.0407|0.0803|3.4666|14.0909|1.208|0.8403|0.3964|1.3594|0.4338|2.2297|38.0001|0.43|0.08|63.208||28.265|22.006|16.172|46.976|23.54|20.8351|434.3424|22.57|2015-04-14/ev_revenues|1.8485|2015-04-28/ev_revenues|1.8395|2015-05-12/ev_revenues|1.8291|2015-05-26/ev_revenues|1.8562|2015-04-06/ev_free_cash_flow|5.4476|2015-04-20/ev_free_cash_flow|5.4302|2015-05-04/ev_free_cash_flow|4.9092|2015-05-18/ev_free_cash_flow|5.3481|2015-04-06/ps_ratio|3.4786|2015-04-20/ps_ratio|3.4727|2015-05-04/ps_ratio|3.2956|2015-05-18/ps_ratio|3.4446|2015-04-10/pe_ratio|13.7353|2015-04-24/pe_ratio|13.5647|2015-05-08/pe_ratio|13.4765|2015-05-22/pe_ratio|13.8529|2015-04-10/price_to_book_value|1.1929|2015-04-24/price_to_book_value|1.1781|2015-05-08/price_to_book_value|1.1705|2015-05-22/price_to_book_value|1.2032|2015-04-06/peg_ratio|0.6744|2015-04-20/peg_ratio|0.6733|2015-05-04/peg_ratio|0.6389|2015-05-18/peg_ratio|0.6678|2015-04-14/dividend_yield|1.3728|2015-04-28/dividend_yield|1.3763|2015-05-12/dividend_yield|1.3805|2015-05-26/dividend_yield|1.3699|2015-04-15/percent_of_shares_outstanding|2.2059|2015-04-30/percent_of_shares_outstanding|2.1308|2015-05-15/percent_of_shares_outstanding|2.2548|2015-05-29/percent_of_shares_outstanding|1.7983|2015-04-30/price|22.57|2015-05-29/price|23.29|2015-04-30/total_return_price|19.9766|2015-05-29/total_return_price|20.6139|2015-04-10/enterprise_value|464.998|2015-04-24/enterprise_value|454.0414|2015-05-08/enterprise_value|448.4154|2015-05-22/enterprise_value|472.5967
russ2000_0755|FRME|201506|728.634|708.012||84.841|220.196|5390.353|181.199|5164.146|4789.577|749.83|319.298||2.0898|9.1717|5.926|0.0979|3.6408|14.2235|1.2354|0.7059|0.4995|1.4051|-0.151|1.5994|38.0434|0.47|0.11|64.872||30.351|26.824|17.968|49.031|24.7|21.9651|496.4002|26.03|2015-07-07/ev_revenues|2.4321|2015-07-21/ev_revenues|2.5964|2015-08-04/ev_revenues|2.5933|2015-08-18/ev_revenues|2.5814|2015-07-13/ev_free_cash_flow|7.7264|2015-07-27/ev_free_cash_flow|7.8531|2015-08-10/ev_free_cash_flow|7.9887|2015-08-24/ev_free_cash_flow|7.2372|2015-07-13/ps_ratio|3.8252|2015-07-27/ps_ratio|3.8666|2015-08-10/ps_ratio|3.908|2015-08-24/ps_ratio|3.6627|2015-07-06/pe_ratio|14.3466|2015-07-20/pe_ratio|14.8125|2015-08-03/pe_ratio|14.8807|2015-08-17/pe_ratio|14.9261|2015-08-31/pe_ratio|14.7841|2015-07-06/price_to_book_value|1.2737|2015-07-20/price_to_book_value|1.3151|2015-08-03/price_to_book_value|1.3221|2015-08-17/price_to_book_value|1.3262|2015-08-31/price_to_book_value|1.3135|2015-07-13/peg_ratio|0.7775|2015-07-27/peg_ratio|0.786|2015-08-10/peg_ratio|0.7944|2015-08-24/peg_ratio|0.7445|2015-07-07/dividend_yield|1.3944|2015-07-21/dividend_yield|1.3359|2015-08-04/dividend_yield|1.3379|2015-08-18/dividend_yield|1.342|2015-07-15/percent_of_shares_outstanding|2.7805|2015-07-31/percent_of_shares_outstanding|3.588|2015-08-14/percent_of_shares_outstanding|3.9541|2015-08-31/percent_of_shares_outstanding|5.2894|2015-07-31/price|26.03|2015-08-31/price|26.02|2015-07-31/total_return_price|23.1478|2015-08-31/total_return_price|23.1389|2015-07-06/enterprise_value|621.7532|2015-07-20/enterprise_value|652.7693|2015-08-03/enterprise_value|658.0495|2015-08-17/enterprise_value|661.0777|2015-08-31/enterprise_value|651.6145
russ2000_0755|FRME|201509|732.289|709.627||83.457|219.503|5422.813|210.428|5174.381|4814.589|766.859|332.162||2.5709|9.6791|7.4862|0.1039|3.744|14.7443|1.31|0.761|0.4691|1.461|1.3065|6.2612|38.1182|0.45|0.11|66.655||29.277|23.624|17.067|50.323|26.22|23.4172|648.9648|26.23|2015-10-13/ev_revenues|2.5091|2015-10-27/ev_revenues|2.5554|2015-11-10/ev_revenues|2.651|2015-11-24/ev_revenues|2.7271|2015-10-06/ev_free_cash_flow|8.0788|2015-10-20/ev_free_cash_flow|8.1961|2015-11-03/ev_free_cash_flow|8.4163|2015-11-17/ev_free_cash_flow|8.5043|2015-10-06/ps_ratio|3.8458|2015-10-20/ps_ratio|3.8816|2015-11-03/ps_ratio|3.9488|2015-11-17/ps_ratio|3.9757|2015-10-12/pe_ratio|15.0511|2015-10-26/pe_ratio|15.1705|2015-11-09/pe_ratio|15.3295|2015-11-23/pe_ratio|15.5625|2015-10-12/price_to_book_value|1.3083|2015-10-26/price_to_book_value|1.3187|2015-11-09/price_to_book_value|1.3325|2015-11-23/price_to_book_value|1.3528|2015-10-06/peg_ratio|1.2847|2015-10-20/peg_ratio|1.2967|2015-11-03/peg_ratio|1.3192|2015-11-17/peg_ratio|1.3281|2015-10-13/dividend_yield|1.4593|2015-10-27/dividend_yield|1.4421|2015-11-10/dividend_yield|1.4079|2015-11-24/dividend_yield|1.3818|2015-10-15/percent_of_shares_outstanding|6.445|2015-10-30/percent_of_shares_outstanding|6.005|2015-11-13/percent_of_shares_outstanding|5.38|2015-11-30/percent_of_shares_outstanding|5.0032|2015-10-30/price|26.23|2015-11-30/price|27.2|2015-10-30/total_return_price|23.4261|2015-11-30/total_return_price|24.2925|2015-10-12/enterprise_value|653.5696|2015-10-26/enterprise_value|661.5231|2015-11-09/enterprise_value|672.144|2015-11-23/enterprise_value|687.6726
russ2000_0755|FRME|201512|817.888|792.885||97.648|259.764|5910.494|208.138|5653.145|5289.647|850.384|342.133||2.3927|9.2442|8.2159|0.0894|3.8876|14.3011|1.2431|1.2987|0.4274|1.6231|2.0713|4.3897|38.191|0.37|0.11|62.855||29.625|18.595|14.177|50.074|25.42|22.7949|603.5912|22.86|2016-01-05/ev_revenues|2.217|2016-01-19/ev_revenues|1.8445|2016-02-02/ev_revenues|1.9313|2016-02-16/ev_revenues|1.925|2016-01-12/ev_free_cash_flow|9.3757|2016-01-26/ev_free_cash_flow|8.1485|2016-02-09/ev_free_cash_flow|8.5217|2016-02-23/ev_free_cash_flow|8.1224|2016-01-12/ps_ratio|3.4925|2016-01-26/ps_ratio|3.2397|2016-02-09/ps_ratio|3.3166|2016-02-23/ps_ratio|3.2338|2016-01-04/pe_ratio|14.2907|2016-01-19/pe_ratio|12.9302|2016-02-02/pe_ratio|13.25|2016-02-16/pe_ratio|13.2267|2016-01-04/price_to_book_value|1.1754|2016-01-19/price_to_book_value|1.0635|2016-02-02/price_to_book_value|1.0898|2016-02-16/price_to_book_value|1.0879|2016-01-12/peg_ratio|3.237|2016-01-26/peg_ratio|3.0026|2016-02-09/peg_ratio|3.0739|2016-02-23/peg_ratio|2.9971|2016-01-05/dividend_yield|1.6667|2016-01-19/dividend_yield|1.8435|2016-02-02/dividend_yield|1.799|2016-02-16/dividend_yield|1.8022|2016-01-15/percent_of_shares_outstanding|2.739|2016-01-29/percent_of_shares_outstanding|2.6493|2016-02-12/percent_of_shares_outstanding|2.8505|2016-02-29/percent_of_shares_outstanding|2.9878|2016-01-29/price|22.86|2016-02-29/price|22.19|2016-01-29/total_return_price|20.4992|2016-02-29/total_return_price|19.8984|2016-01-04/enterprise_value|570.2665|2016-01-19/enterprise_value|475.112|2016-02-02/enterprise_value|497.4774|2016-02-16/enterprise_value|495.8508
russ2000_0755|FRME|201603|823.273|799.976||96.494|261.799|5931.276|154.646|5702.181|5311.07|867.138|355.317||2.025|8.2463|9.2422|0.0812|3.4644|13.593|1.1182|3.2109|0.451|1.882|-0.5495|2.7252|40.917|0.43|0.11|70.292||31.457|23.267|17.693|54.455|23.57|21.2383|521.6307|25.65|2016-04-12/ev_revenues|2.0183|2016-04-26/ev_revenues|2.3647|2016-05-10/ev_revenues|2.3278|2016-05-24/ev_revenues|2.4818|2016-04-05/ev_free_cash_flow|8.353|2016-04-19/ev_free_cash_flow|9.1966|2016-05-03/ev_free_cash_flow|9.6952|2016-05-17/ev_free_cash_flow|9.1647|2016-05-31/ev_free_cash_flow|10.149|2016-04-05/ps_ratio|3.3879|2016-04-19/ps_ratio|3.5815|2016-05-03/ps_ratio|3.6959|2016-05-17/ps_ratio|3.5741|2016-05-31/ps_ratio|3.8|2016-04-12/pe_ratio|13.4535|2016-04-26/pe_ratio|14.7616|2016-05-10/pe_ratio|14.6221|2016-05-24/pe_ratio|15.2035|2016-04-12/price_to_book_value|1.0874|2016-04-26/price_to_book_value|1.1931|2016-05-10/price_to_book_value|1.1819|2016-05-24/price_to_book_value|1.2289|2016-04-05/peg_ratio|11.4157|2016-04-19/peg_ratio|12.068|2016-05-03/peg_ratio|12.4535|2016-05-17/peg_ratio|12.0433|2016-05-31/peg_ratio|12.8044|2016-04-12/dividend_yield|1.9015|2016-04-26/dividend_yield|1.733|2016-05-10/dividend_yield|1.7495|2016-05-24/dividend_yield|1.6826|2016-04-15/percent_of_shares_outstanding|2.9966|2016-04-29/percent_of_shares_outstanding|2.9268|2016-05-13/percent_of_shares_outstanding|2.9408|2016-05-31/percent_of_shares_outstanding|2.8662|2016-04-29/price|25.65|2016-05-31/price|25.91|2016-04-29/total_return_price|23.1125|2016-05-31/total_return_price|23.3468|2016-04-12/enterprise_value|534.1988|2016-04-26/enterprise_value|625.8847|2016-05-10/enterprise_value|616.1099|2016-05-24/enterprise_value|656.8594
russ2000_0755|FRME|201606|865.572|841.833||95.17|260.821|6018.868|163.828|5803.811|5407.554|887.425|369.568||2.3078|8.2825|8.9091|0.0827|3.5155|14.5465|1.1758|11.8456|0.4465|1.8785|-0.0923|2.4313|40.9691|0.49|0.14|72.347||29.817|26.722|20.006|55.962|24.93|22.5858|610.8125|26.2|2016-07-05/ev_revenues|2.0113|2016-07-19/ev_revenues|2.1566|2016-08-02/ev_revenues|2.2961|2016-08-16/ev_revenues|2.4144|2016-08-30/ev_revenues|2.4384|2016-07-12/ev_free_cash_flow|11.089|2016-07-26/ev_free_cash_flow|11.3355|2016-08-09/ev_free_cash_flow|12.5456|2016-08-23/ev_free_cash_flow|12.3761|2016-07-12/ps_ratio|3.6795|2016-07-26/ps_ratio|3.726|2016-08-09/ps_ratio|3.9542|2016-08-23/ps_ratio|3.9222|2016-07-05/pe_ratio|13.9943|2016-07-19/pe_ratio|14.5517|2016-08-02/pe_ratio|15.0862|2016-08-16/pe_ratio|15.5402|2016-08-30/pe_ratio|15.6322|2016-07-05/price_to_book_value|1.1188|2016-07-19/price_to_book_value|1.1633|2016-08-02/price_to_book_value|1.2061|2016-08-16/price_to_book_value|1.2424|2016-08-30/price_to_book_value|1.2497|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-05/dividend_yield|1.9302|2016-07-19/dividend_yield|1.8562|2016-08-02/dividend_yield|1.7905|2016-08-16/dividend_yield|1.7382|2016-08-30/dividend_yield|1.7279|2016-07-15/percent_of_shares_outstanding|2.3595|2016-07-29/percent_of_shares_outstanding|2.1472|2016-08-15/percent_of_shares_outstanding|2.1395|2016-08-31/percent_of_shares_outstanding|1.8854|2016-07-29/price|26.2|2016-08-31/price|27.15|2016-07-29/total_return_price|23.7364|2016-08-31/total_return_price|24.7243|2016-07-05/enterprise_value|547.3691|2016-07-19/enterprise_value|586.9188|2016-08-02/enterprise_value|624.8718|2016-08-16/enterprise_value|657.0834|2016-08-30/enterprise_value|663.6072
russ2000_0755|FRME|201609|833.25|809.218||95.54|259.844|6121.487|200.762|5869.55|5444.24|900.74|384.868||2.344|9.7017|12.1913|0.1008|3.8873|15.2701|1.2208||0.4721|1.8818|0.9417|1.7457|41.0258|0.51|0.14|74.543||30.511|28.528|21.059|57.682|26.75|24.36|637.9195|28.15|2016-10-11/ev_revenues|2.5821|2016-10-25/ev_revenues|2.7249|2016-11-08/ev_revenues|2.7301|2016-11-22/ev_revenues|3.5884|2016-10-04/ev_free_cash_flow|8.4104|2016-10-18/ev_free_cash_flow|8.5572|2016-11-01/ev_free_cash_flow|9.2007|2016-11-15/ev_free_cash_flow|10.9621|2016-11-29/ev_free_cash_flow|12.2342|2016-10-04/ps_ratio|3.8257|2016-10-18/ps_ratio|3.8688|2016-11-01/ps_ratio|4.0572|2016-11-15/ps_ratio|4.575|2016-11-29/ps_ratio|4.9489|2016-10-11/pe_ratio|15.0722|2016-10-25/pe_ratio|15.6167|2016-11-08/pe_ratio|15.6333|2016-11-22/pe_ratio|18.9056|2016-10-11/price_to_book_value|1.2289|2016-10-25/price_to_book_value|1.2732|2016-11-08/price_to_book_value|1.2749|2016-11-22/price_to_book_value|1.5417|2016-10-04/peg_ratio|6.5022|2016-10-18/peg_ratio|6.5756|2016-11-01/peg_ratio|6.8958|2016-11-15/peg_ratio|7.7758|2016-11-29/peg_ratio|8.4113|2016-10-11/dividend_yield|1.843|2016-10-25/dividend_yield|1.7787|2016-11-08/dividend_yield|1.7768|2016-11-22/dividend_yield|1.4693|2016-10-14/percent_of_shares_outstanding|1.1646|2016-10-31/percent_of_shares_outstanding|1.1962|2016-11-15/percent_of_shares_outstanding|1.2873|2016-11-30/percent_of_shares_outstanding|0.8507|2016-10-31/price|28.15|2016-11-30/price|34.33|2016-10-31/total_return_price|25.635|2016-11-30/total_return_price|31.3997|2016-10-11/enterprise_value|723.0939|2016-10-25/enterprise_value|763.0769|2016-11-08/enterprise_value|764.5288|2016-11-22/enterprise_value|1004.8826
russ2000_0755|FRME|201612|875.753|849.248||94.432|258.866|6309.954|269.939|5983.866|5556.498|901.532|400.981||3.995|13.8013|13.9368|0.1551|5.4494|20.4556|1.6681|9.262|0.474|1.4666|0.6312|0.5986|41.1419|0.55|0.15|74.494||27.307|30.143|22.293|58.374|37.65|34.4363|1118.7344|38.33|2017-01-03/ev_revenues|3.8421|2017-01-17/ev_revenues|3.5798|2017-01-31/ev_revenues|3.9305|2017-02-14/ev_revenues|4.3485|2017-02-28/ev_revenues|4.2277|2017-01-10/ev_free_cash_flow|10.5286|2017-01-24/ev_free_cash_flow|10.3156|2017-02-07/ev_free_cash_flow|11.8106|2017-02-21/ev_free_cash_flow|12.2208|2017-01-10/ps_ratio|5.2027|2017-01-24/ps_ratio|5.1268|2017-02-07/ps_ratio|5.6597|2017-02-21/ps_ratio|5.8059|2017-01-03/pe_ratio|19.0404|2017-01-17/pe_ratio|18.096|2017-01-31/pe_ratio|19.3586|2017-02-14/pe_ratio|20.8636|2017-02-28/pe_ratio|20.2626|2017-01-03/price_to_book_value|1.7109|2017-01-17/price_to_book_value|1.626|2017-01-31/price_to_book_value|1.7395|2017-02-14/price_to_book_value|1.8747|2017-02-28/price_to_book_value|1.8356|2017-01-10/peg_ratio|1.2362|2017-01-24/peg_ratio|1.2182|2017-02-07/peg_ratio|1.3448|2017-02-21/peg_ratio|1.3795|2017-01-03/dividend_yield|1.4324|2017-01-17/dividend_yield|1.5071|2017-01-31/dividend_yield|1.4088|2017-02-14/dividend_yield|1.3072|2017-02-28/dividend_yield|1.346|2017-01-13/percent_of_shares_outstanding|0.4733|2017-01-31/percent_of_shares_outstanding|0.6663|2017-02-15/percent_of_shares_outstanding|1.161|2017-02-28/percent_of_shares_outstanding|1.4443|2017-01-31/price|38.33|2017-02-28/price|40.12|2017-01-31/total_return_price|35.0583|2017-02-28/total_return_price|36.6955|2017-01-03/enterprise_value|1120.6538|2017-01-17/enterprise_value|1044.147|2017-01-31/enterprise_value|1146.4288|2017-02-14/enterprise_value|1268.3486|2017-02-28/enterprise_value|1233.1188
russ2000_0755|FRME|201703|880.909|855.474||91.311|257.963|6396.723|244.882|6103.09|5635.309|929.345|417.983||4.0212|14.1699|11.026|0.1674|5.3363|19.5253|1.7688|1.2679|0.5033|1.5003|0.2789|2.3251|41.2206|0.56|0.15|75.845||29.747|30.361|23.193|60.999|39.32|36.0987|1172.8965|41.38|2017-04-11/ev_revenues|4.0544|2017-04-25/ev_revenues|4.4687|2017-05-09/ev_revenues|4.46|2017-05-23/ev_revenues|4.2984|2017-04-04/ev_free_cash_flow|10.6446|2017-04-18/ev_free_cash_flow|10.3608|2017-05-02/ev_free_cash_flow|11.5417|2017-05-16/ev_free_cash_flow|11.3189|2017-05-30/ev_free_cash_flow|10.9955|2017-04-04/ps_ratio|5.4011|2017-04-18/ps_ratio|5.2919|2017-05-02/ps_ratio|5.7453|2017-05-16/ps_ratio|5.6596|2017-05-30/ps_ratio|5.5352|2017-04-11/pe_ratio|18.3886|2017-04-25/pe_ratio|19.8104|2017-05-09/pe_ratio|19.7773|2017-05-23/pe_ratio|19.2227|2017-04-11/price_to_book_value|1.7137|2017-04-25/price_to_book_value|1.8462|2017-05-09/price_to_book_value|1.8434|2017-05-23/price_to_book_value|1.7918|2017-04-04/peg_ratio|0.8166|2017-04-18/peg_ratio|0.8001|2017-05-02/peg_ratio|0.8687|2017-05-16/peg_ratio|0.8557|2017-05-30/peg_ratio|0.8369|2017-04-11/dividend_yield|1.4948|2017-04-25/dividend_yield|1.3876|2017-05-09/dividend_yield|1.3899|2017-05-23/dividend_yield|1.43|2017-04-13/percent_of_shares_outstanding|2.4557|2017-04-28/percent_of_shares_outstanding|2.8967|2017-05-15/percent_of_shares_outstanding|3.0096|2017-05-31/percent_of_shares_outstanding|3.3856|2017-04-28/price|41.38|2017-05-31/price|39.69|2017-04-28/total_return_price|37.99|2017-05-31/total_return_price|36.603|2017-04-11/enterprise_value|1205.075|2017-04-25/enterprise_value|1328.2175|2017-05-09/enterprise_value|1325.6321|2017-05-23/enterprise_value|1277.5985
russ2000_0755|FRME|201706|961.543|933.714||92.637|309.686|6769.913|265.969|6458.561|6017.104|1034.991|434.309||4.25|13.6749|10.9596|0.1589|5.5214|19.0569|1.7763|0.8348|0.4265|1.5419|1.0501|3.2731|42.2435|0.57|0.18|81.534||31.808|31.343|24.136|63.1|40.14|37.018|1263.2294|40.44|2017-07-05/ev_revenues|4.1807|2017-07-19/ev_revenues|4.054|2017-08-02/ev_revenues|4.8784|2017-08-16/ev_revenues|4.6956|2017-08-30/ev_revenues|4.67|2017-07-11/ev_free_cash_flow|9.6908|2017-07-25/ev_free_cash_flow|9.6707|2017-08-08/ev_free_cash_flow|11.6025|2017-08-22/ev_free_cash_flow|10.9433|2017-07-11/ps_ratio|5.4419|2017-07-25/ps_ratio|5.4338|2017-08-08/ps_ratio|5.4568|2017-08-22/ps_ratio|5.2237|2017-07-05/pe_ratio|18.7626|2017-07-19/pe_ratio|18.3516|2017-08-02/pe_ratio|18.4703|2017-08-16/pe_ratio|17.9498|2017-08-30/pe_ratio|17.8767|2017-07-05/price_to_book_value|1.7132|2017-07-19/price_to_book_value|1.6757|2017-08-02/price_to_book_value|1.9198|2017-08-16/price_to_book_value|1.8657|2017-08-30/price_to_book_value|1.8581|2017-07-11/peg_ratio|0.711|2017-07-25/peg_ratio|0.7099|2017-08-08/peg_ratio|0.713|2017-08-22/peg_ratio|0.6825|2017-07-05/dividend_yield|1.5089|2017-07-19/dividend_yield|1.5427|2017-08-02/dividend_yield|1.5328|2017-08-16/dividend_yield|1.5772|2017-08-30/dividend_yield|1.6858|2017-07-14/percent_of_shares_outstanding|2.9781|2017-07-31/percent_of_shares_outstanding|1.5531|2017-08-15/percent_of_shares_outstanding|2.0204|2017-08-31/percent_of_shares_outstanding|2.1181|2017-07-31/price|40.44|2017-08-31/price|39.27|2017-07-31/total_return_price|37.2946|2017-08-31/total_return_price|36.383|2017-07-05/enterprise_value|1281.0453|2017-07-19/enterprise_value|1242.2072|2017-08-02/enterprise_value|1494.8205|2017-08-16/enterprise_value|1438.8224|2017-08-30/enterprise_value|1430.963
russ2000_0755|FRME|201709|1146.521|1110.278||102.485|478.558|7766.283|247.063|7457.525|6911.019|1282.995|449.759||5.2263|16.4499|11.4649|0.1708|5.4082|19.4612|2.0228|0.7066|0.4259|1.5486|0.1837|1.9584|48.716|0.5|0.18|93.088||38.497|32.297|24.358|74.42|42.93|39.774|1601.4135|43|2017-10-11/ev_revenues|4.901|2017-10-25/ev_revenues|4.8254|2017-11-08/ev_revenues|4.4749|2017-11-22/ev_revenues|4.5172|2017-10-03/ev_free_cash_flow|15.5079|2017-10-17/ev_free_cash_flow|14.989|2017-10-31/ev_free_cash_flow|15.1485|2017-11-14/ev_free_cash_flow|14.0579|2017-11-28/ev_free_cash_flow|14.9851|2017-10-03/ps_ratio|5.8337|2017-10-17/ps_ratio|5.6896|2017-10-31/ps_ratio|5.7336|2017-11-14/ps_ratio|5.431|2017-11-28/ps_ratio|5.6883|2017-10-11/pe_ratio|20.1284|2017-10-25/pe_ratio|19.8991|2017-11-08/pe_ratio|18.8349|2017-11-22/pe_ratio|18.9633|2017-10-11/price_to_book_value|1.6807|2017-10-25/price_to_book_value|1.6615|2017-11-08/price_to_book_value|1.5727|2017-11-22/price_to_book_value|1.5835|2017-10-03/peg_ratio|0.9506|2017-10-17/peg_ratio|0.9272|2017-10-31/peg_ratio|0.9343|2017-11-14/peg_ratio|0.885|2017-11-28/peg_ratio|0.9269|2017-10-11/dividend_yield|1.5041|2017-10-25/dividend_yield|1.5214|2017-11-08/dividend_yield|1.6074|2017-11-22/dividend_yield|1.5965|2017-10-13/percent_of_shares_outstanding|1.7962|2017-10-31/percent_of_shares_outstanding|1.4258|2017-11-15/percent_of_shares_outstanding|1.2565|2017-11-30/percent_of_shares_outstanding|0.98|2017-10-31/price|43|2017-11-30/price|43.8|2017-10-31/total_return_price|39.8388|2017-11-30/total_return_price|40.748|2017-10-11/enterprise_value|1592.6425|2017-10-25/enterprise_value|1568.0722|2017-11-08/enterprise_value|1454.1564|2017-11-22/enterprise_value|1467.9164
russ2000_0755|FRME|201712|1229.536|1189.879||95.852|476.503|8064.015|285.051|7726.256|7172.53|1303.338|465.231||4.7592|14.9013|15.2638|0.1528|5.7656|19.6972|1.6447|0.9395|0.4248|1.6069|0.4125|1.4462|49.5901|0.49|0.18|97.826||39.588|39.593|24.383|78.765|42.06|39.1292|1546.5448|43.16|2018-01-03/ev_revenues|4.0961|2018-01-17/ev_revenues|4.4349|2018-01-31/ev_revenues|4.2655|2018-02-14/ev_revenues|4.1526|2018-02-28/ev_revenues|4.0526|2018-01-09/ev_free_cash_flow|11.507|2018-01-23/ev_free_cash_flow|11.981|2018-02-06/ev_free_cash_flow|11.165|2018-02-20/ev_free_cash_flow|11.3088|2018-01-09/ps_ratio|5.5516|2018-01-23/ps_ratio|5.7108|2018-02-06/ps_ratio|5.4368|2018-02-20/ps_ratio|5.4851|2018-01-03/pe_ratio|19.7925|2018-01-17/pe_ratio|20.9245|2018-01-31/pe_ratio|20.3585|2018-02-14/pe_ratio|19.9811|2018-02-28/pe_ratio|19.4953|2018-01-03/price_to_book_value|1.5826|2018-01-17/price_to_book_value|1.6731|2018-01-31/price_to_book_value|1.6279|2018-02-14/price_to_book_value|1.5977|2018-02-28/price_to_book_value|1.571|2018-01-09/peg_ratio|2.8386|2018-01-23/peg_ratio|2.92|2018-02-06/peg_ratio|2.7799|2018-02-20/peg_ratio|2.8046|2018-01-03/dividend_yield|1.6444|2018-01-17/dividend_yield|1.5555|2018-01-31/dividend_yield|1.5987|2018-02-14/dividend_yield|1.6289|2018-02-28/dividend_yield|1.6695|2018-01-12/percent_of_shares_outstanding|1.1016|2018-01-31/percent_of_shares_outstanding|0.8696|2018-02-15/percent_of_shares_outstanding|0.8852|2018-02-28/percent_of_shares_outstanding|0.8553|2018-01-31/price|43.16|2018-02-28/price|41.33|2018-01-31/total_return_price|40.1526|2018-02-28/total_return_price|38.4501|2018-01-03/enterprise_value|1426.6501|2018-01-17/enterprise_value|1544.6298|2018-01-31/enterprise_value|1485.6399|2018-02-14/enterprise_value|1446.3134|2018-02-28/enterprise_value|1411.4974
russ2000_0755|FRME|201803|1194.276|1156.86||94.741|474.777|8159.723|194.286|7915.351|7327.635|1312.948|493.624||4.1337|13.5494|12.0387|0.1567|5.6899|19.7783|1.5927|2.9093|0.4476|1.7171|0.2028|0.7682|49.428|0.74|0.18|99.477||37.127|43.29|36.679|79.916|41.7|38.964|1439.7502|43.08|2018-04-11/ev_revenues|3.9846|2018-04-25/ev_revenues|4.2348|2018-05-09/ev_revenues|4.4219|2018-05-23/ev_revenues|4.583|2018-04-03/ev_free_cash_flow|12.2309|2018-04-17/ev_free_cash_flow|12.3277|2018-05-01/ev_free_cash_flow|12.9955|2018-05-15/ev_free_cash_flow|13.3603|2018-05-29/ev_free_cash_flow|13.6481|2018-04-03/ps_ratio|5.3506|2018-04-17/ps_ratio|5.3812|2018-05-01/ps_ratio|5.5613|2018-05-15/ps_ratio|5.6762|2018-05-29/ps_ratio|5.7669|2018-04-11/pe_ratio|18.1087|2018-04-25/pe_ratio|18.9304|2018-05-09/pe_ratio|19.4348|2018-05-23/pe_ratio|19.9609|2018-04-11/price_to_book_value|1.5621|2018-04-25/price_to_book_value|1.633|2018-05-09/price_to_book_value|1.686|2018-05-23/price_to_book_value|1.7316|2018-04-03/peg_ratio|2.0231|2018-04-17/peg_ratio|2.0347|2018-05-01/peg_ratio|2.1028|2018-05-15/peg_ratio|2.1462|2018-05-29/peg_ratio|2.1805|2018-04-11/dividend_yield|1.7287|2018-04-25/dividend_yield|1.6537|2018-05-09/dividend_yield|1.6107|2018-05-23/dividend_yield|1.5683|2018-04-13/percent_of_shares_outstanding|0.7174|2018-04-30/percent_of_shares_outstanding|0.6731|2018-05-15/percent_of_shares_outstanding|0.6286|2018-05-31/percent_of_shares_outstanding|0.5717|2018-04-30/price|43.08|2018-05-31/price|45.49|2018-04-30/total_return_price|40.2535|2018-05-31/total_return_price|42.7095|2018-04-11/enterprise_value|1481.9561|2018-04-25/enterprise_value|1575.0256|2018-05-09/enterprise_value|1644.6189|2018-05-23/enterprise_value|1704.5406
russ2000_0755|FRME|201806|1307.804|1267.329||94.397|473.059|8394.387|236.32|8111.428|7503.815|1340.203|522.362||4.8839|13.0105|14.3899|0.1671|6.0006|20.9435|1.8169|2.2689|0.4533|1.5777|0.4471|1.1367|49.4514|0.8|0.22|102.762||38.163|47.595|39.634|84.571|46.4|43.5639|1816.4606|47.2|2018-07-05/ev_revenues|4.2963|2018-07-19/ev_revenues|4.1647|2018-08-02/ev_revenues|4.3719|2018-08-16/ev_revenues|4.4551|2018-08-30/ev_revenues|4.3378|2018-07-10/ev_free_cash_flow|11.2389|2018-07-24/ev_free_cash_flow|11.1899|2018-08-07/ev_free_cash_flow|11.2324|2018-08-21/ev_free_cash_flow|11.9031|2018-07-10/ps_ratio|5.9885|2018-07-24/ps_ratio|5.9697|2018-08-07/ps_ratio|5.9521|2018-08-21/ps_ratio|6.2079|2018-07-05/pe_ratio|18.8379|2018-07-19/pe_ratio|18.4229|2018-08-02/pe_ratio|18.9684|2018-08-16/pe_ratio|19.2292|2018-08-30/pe_ratio|18.8617|2018-07-05/price_to_book_value|1.7525|2018-07-19/price_to_book_value|1.7139|2018-08-02/price_to_book_value|1.7747|2018-08-16/price_to_book_value|1.7991|2018-08-30/price_to_book_value|1.7647|2018-07-10/peg_ratio|1.2159|2018-07-24/peg_ratio|1.2121|2018-08-07/peg_ratio|1.2085|2018-08-21/peg_ratio|1.2605|2018-07-05/dividend_yield|1.5946|2018-07-19/dividend_yield|1.6306|2018-08-02/dividend_yield|1.5837|2018-08-16/dividend_yield|1.5622|2018-08-30/dividend_yield|1.5926|2018-07-13/percent_of_shares_outstanding|1.1307|2018-07-31/percent_of_shares_outstanding|1.3098|2018-08-15/percent_of_shares_outstanding|1.3661|2018-08-31/percent_of_shares_outstanding|1.2513|2018-07-31/price|47.2|2018-08-21/price|49.51|2018-08-31/price|48.12|2018-07-31/total_return_price|44.315|2018-08-21/total_return_price|46.4838|2018-08-31/total_return_price|45.1788|2018-07-05/enterprise_value|1689.1033|2018-07-19/enterprise_value|1637.3591|2018-08-02/enterprise_value|1718.8174|2018-08-16/enterprise_value|1751.5273|2018-08-30/enterprise_value|1705.4361
russ2000_0755|FRME|201809|1398.787|1358.426||93.728|471.409|8425.856|214.744|8157.018|7633.152|1361.301|552.551||3.9987|9.758|11.3442|0.1414|5.9948|17.7984|1.6652|1.2172|0.3848|1.7766|1.0694|1.7156|49.492|0.83|0.22|106.013||38.764|49.591|41.113|86.486|44.99|42.4333|1572.1183|41.61|2018-10-11/ev_revenues|3.3057|2018-10-25/ev_revenues|3.0264|2018-11-08/ev_revenues|3.0788|2018-11-23/ev_revenues|2.9577|2018-10-02/ev_free_cash_flow|7.337|2018-10-16/ev_free_cash_flow|7.2052|2018-10-30/ev_free_cash_flow|6.7775|2018-11-13/ev_free_cash_flow|6.6123|2018-11-27/ev_free_cash_flow|6.5201|2018-10-02/ps_ratio|5.3868|2018-10-16/ps_ratio|5.3271|2018-10-30/ps_ratio|5.1333|2018-11-13/ps_ratio|5.0224|2018-11-27/ps_ratio|4.981|2018-10-11/pe_ratio|15.4371|2018-10-25/pe_ratio|14.6329|2018-11-08/pe_ratio|14.6783|2018-11-23/pe_ratio|14.3322|2018-10-11/price_to_book_value|1.5991|2018-10-25/price_to_book_value|1.5158|2018-11-08/price_to_book_value|1.5314|2018-11-23/price_to_book_value|1.4953|2018-10-02/peg_ratio|0.4955|2018-10-16/peg_ratio|0.49|2018-10-30/peg_ratio|0.4721|2018-11-13/peg_ratio|0.4619|2018-11-27/peg_ratio|0.4581|2018-10-11/dividend_yield|1.812|2018-10-25/dividend_yield|1.9116|2018-11-08/dividend_yield|1.9057|2018-11-23/dividend_yield|1.9517|2018-10-15/percent_of_shares_outstanding|1.1623|2018-10-31/percent_of_shares_outstanding|1.1097|2018-11-15/percent_of_shares_outstanding|1.0226|2018-11-30/percent_of_shares_outstanding|1.2648|2018-10-31/price|41.61|2018-11-30/price|42.04|2018-10-31/total_return_price|39.2454|2018-11-30/total_return_price|39.6509|2018-10-11/enterprise_value|1342.3587|2018-10-25/enterprise_value|1228.9583|2018-11-08/enterprise_value|1250.2246|2018-11-23/enterprise_value|1201.0628
russ2000_0755|FRME|201812|1359.286|1318.405||93.42|469.784|8476.456|223.119|8208.042|7754.593|1408.135|583.336||2.065|5.1929|4.7266|0.0836|4.1742|11.7797|1.229|0.3839|0.322|2.4933|3.5925|1.8673|49.5091|0.85|0.22|107.064||39.891|47.662|41.713|87.884|34.27|32.5035|838.5565|36.63|2019-01-04/ev_revenues|2.149|2019-01-18/ev_revenues|2.4544|2019-02-01/ev_revenues|2.2488|2019-02-15/ev_revenues|2.7396|2019-01-09/ev_free_cash_flow|5.3325|2019-01-23/ev_free_cash_flow|5.4284|2019-02-06/ev_free_cash_flow|5.5242|2019-02-20/ev_free_cash_flow|6.5427|2019-01-09/ps_ratio|4.4072|2019-01-23/ps_ratio|4.4489|2019-02-06/ps_ratio|4.4906|2019-02-20/ps_ratio|4.8992|2019-01-04/pe_ratio|11.059|2019-01-18/pe_ratio|11.8571|2019-02-01/pe_ratio|11.3199|2019-02-15/pe_ratio|12.6025|2019-01-04/price_to_book_value|1.248|2019-01-18/price_to_book_value|1.3381|2019-02-01/price_to_book_value|1.2774|2019-02-15/price_to_book_value|1.4222|2019-01-09/peg_ratio|0.2215|2019-01-23/peg_ratio|0.2236|2019-02-06/peg_ratio|0.2256|2019-02-20/peg_ratio|0.2462|2019-01-04/dividend_yield|2.3589|2019-01-18/dividend_yield|2.2001|2019-02-01/dividend_yield|2.3045|2019-02-15/dividend_yield|2.07|2019-01-15/percent_of_shares_outstanding|1.9205|2019-01-31/percent_of_shares_outstanding|1.7693|2019-02-15/percent_of_shares_outstanding|2.0479|2019-02-28/percent_of_shares_outstanding|2.1243|2019-01-31/price|36.63|2019-02-28/price|40.39|2019-01-31/total_return_price|34.7419|2019-02-28/total_return_price|38.5172|2019-01-04/enterprise_value|892.5154|2019-01-18/enterprise_value|1019.3444|2019-02-01/enterprise_value|933.9692|2019-02-15/enterprise_value|1137.7839
russ2000_0755|FRME|201903|1475.113|1434.182||91.863|468.256|8755.077|139.096|8531.33|8047.798|1455.723|611.22||2.3272|5.4001|5.6355|0.0853|4.5073|11.4441|1.3005|0.2265|0.3321|2.3881|3.1848|2.2859|49.5408|0.78|0.22|103.579||38.808|45.758|38.817|84.866|36.85|35.1413|966.5182|36.67|2019-04-12/ev_revenues|2.3829|2019-04-26/ev_revenues|2.0883|2019-05-10/ev_revenues|2.177|2019-05-24/ev_revenues|1.8301|2019-04-03/ev_free_cash_flow|4.5674|2019-04-17/ev_free_cash_flow|4.9359|2019-05-01/ev_free_cash_flow|4.1659|2019-05-15/ev_free_cash_flow|4.0893|2019-05-29/ev_free_cash_flow|3.7733|2019-04-03/ps_ratio|4.4634|2019-04-17/ps_ratio|4.6404|2019-05-01/ps_ratio|4.2498|2019-05-15/ps_ratio|4.2132|2019-05-29/ps_ratio|4.0621|2019-04-12/pe_ratio|12.1012|2019-04-26/pe_ratio|11.3344|2019-05-10/pe_ratio|11.5092|2019-05-24/pe_ratio|10.6104|2019-04-12/price_to_book_value|1.3395|2019-04-26/price_to_book_value|1.2546|2019-05-10/price_to_book_value|1.2802|2019-05-24/price_to_book_value|1.1802|2019-04-03/peg_ratio|0.2779|2019-04-17/peg_ratio|0.289|2019-05-01/peg_ratio|0.2646|2019-05-15/peg_ratio|0.2624|2019-05-29/peg_ratio|0.253|2019-04-12/dividend_yield|2.2307|2019-04-26/dividend_yield|2.3816|2019-05-10/dividend_yield|2.3454|2019-05-24/dividend_yield|2.6597|2019-04-15/percent_of_shares_outstanding|2.1587|2019-04-30/percent_of_shares_outstanding|2.1012|2019-05-15/percent_of_shares_outstanding|2.0678|2019-05-31/percent_of_shares_outstanding|2.3451|2019-04-30/price|36.67|2019-05-31/price|33.25|2019-04-30/total_return_price|34.9697|2019-05-31/total_return_price|31.9378|2019-04-12/enterprise_value|999.4293|2019-04-26/enterprise_value|875.8581|2019-05-10/enterprise_value|913.0896|2019-05-24/enterprise_value|767.5568
russ2000_0755|FRME|201906|1702.908|1657.758||91.767|466.736|9236.221|201.414|8917.944|8319.328|1501.511|639.362||2.0148|5.0116|4.235|0.0759|4.2828|11.089|1.2335|0.2667|0.3986|2.545|2.3325|2.7715|49.5499|0.83|0.26|106.892||40.402|48.805|41.056|85.278|37.9|36.4043|845.0419|39.41|2019-07-05/ev_revenues|1.9637|2019-07-19/ev_revenues|1.8831|2019-08-02/ev_revenues|1.9454|2019-08-16/ev_revenues|1.7882|2019-08-30/ev_revenues|1.6908|2019-07-10/ev_free_cash_flow|4.4266|2019-07-24/ev_free_cash_flow|4.7099|2019-08-07/ev_free_cash_flow|4.1752|2019-08-21/ev_free_cash_flow|4.1999|2019-07-10/ps_ratio|4.4034|2019-07-24/ps_ratio|4.525|2019-08-07/ps_ratio|4.2747|2019-08-21/ps_ratio|4.2853|2019-07-05/pe_ratio|11.6201|2019-07-19/pe_ratio|11.4103|2019-08-02/pe_ratio|11.5167|2019-08-16/pe_ratio|11.1094|2019-08-30/pe_ratio|10.8571|2019-07-05/price_to_book_value|1.2592|2019-07-19/price_to_book_value|1.2365|2019-08-02/price_to_book_value|1.2541|2019-08-16/price_to_book_value|1.2097|2019-08-30/price_to_book_value|1.1823|2019-07-10/peg_ratio|0.3811|2019-07-24/peg_ratio|0.3916|2019-08-07/peg_ratio|0.3699|2019-08-21/peg_ratio|0.3708|2019-07-05/dividend_yield|2.4065|2019-07-19/dividend_yield|2.4507|2019-08-02/dividend_yield|2.4281|2019-08-16/dividend_yield|2.5171|2019-08-30/dividend_yield|2.6876|2019-07-15/percent_of_shares_outstanding|2.694|2019-07-31/percent_of_shares_outstanding|2.5081|2019-08-15/percent_of_shares_outstanding|3.1206|2019-08-30/percent_of_shares_outstanding|2.8985|2019-07-31/price|39.41|2019-08-30/price|35.72|2019-07-31/total_return_price|37.8547|2019-08-30/total_return_price|34.5605|2019-07-05/enterprise_value|831.7088|2019-07-19/enterprise_value|797.5838|2019-08-02/enterprise_value|823.9872|2019-08-16/enterprise_value|757.3937|2019-08-30/enterprise_value|716.1456
russ2000_0755|FRME|201909|2124.806|2078.883||113.446|579.751|10576.049|199.458|10258.69|9765.451|1748.887|663.173||2.5431|3.1414|6.2801|0.0404|4.5834|11.5745|1.4227|0.3966|0.282|2.521|4.575|1.2263|51.5696|0.71|0.26|111.048||44.353|43.094|36.757|88.932|37.635|36.4133|1077.1415|39.55|2019-10-11/ev_revenues|1.1316|2019-10-25/ev_revenues|1.364|2019-11-08/ev_revenues|1.6755|2019-11-22/ev_revenues|1.591|2019-10-02/ev_free_cash_flow|2.4431|2019-10-16/ev_free_cash_flow|2.6576|2019-10-30/ev_free_cash_flow|3.6351|2019-11-13/ev_free_cash_flow|3.8957|2019-11-27/ev_free_cash_flow|3.8186|2019-10-02/ps_ratio|4.2758|2019-10-16/ps_ratio|4.3576|2019-10-30/ps_ratio|4.73|2019-11-13/ps_ratio|4.7989|2019-11-27/ps_ratio|4.7697|2019-10-11/pe_ratio|11.8013|2019-10-25/pe_ratio|12.3691|2019-11-08/pe_ratio|13.0473|2019-11-22/pe_ratio|12.8423|2019-10-11/price_to_book_value|1.1839|2019-10-25/price_to_book_value|1.2408|2019-11-08/price_to_book_value|1.3172|2019-11-22/price_to_book_value|1.2965|2019-10-02/peg_ratio|1.0658|2019-10-16/peg_ratio|1.0861|2019-10-30/peg_ratio|1.179|2019-11-13/peg_ratio|1.1962|2019-11-27/peg_ratio|1.1889|2019-10-11/dividend_yield|2.5662|2019-10-25/dividend_yield|2.4484|2019-11-08/dividend_yield|2.3211|2019-11-22/dividend_yield|2.3581|2019-10-15/percent_of_shares_outstanding|1.1316|2019-10-31/percent_of_shares_outstanding|0.8563|2019-11-15/percent_of_shares_outstanding|0.9171|2019-11-29/percent_of_shares_outstanding|0.8797|2019-10-31/price|39.55|2019-11-29/price|40.49|2019-10-31/total_return_price|38.2661|2019-11-29/total_return_price|39.1756|2019-10-11/enterprise_value|484.9636|2019-10-25/enterprise_value|584.5859|2019-11-08/enterprise_value|718.0841|2019-11-22/enterprise_value|681.8814
russ2000_0755|FRME|201912|2134.39|2085.489||113.055|578.88|10670.817|249.7|10329.713|9839.956|1786.312|696.52||1.7561|4.2999|4.0407|0.0568|4.8538|13.2429|1.3369|1.2092|0.2742|2.3821|3.534|0.8389|55.5628|0.87|0.26|121.829||45.762|56.128|47.83|97.584|41.59|40.5011|752.6159|39.75|2020-01-03/ev_revenues|1.5514|2020-01-17/ev_revenues|1.5713|2020-01-31/ev_revenues|1.3653|2020-02-14/ev_revenues|1.5826|2020-02-28/ev_revenues|0.7528|2020-01-09/ev_free_cash_flow|3.8024|2020-01-23/ev_free_cash_flow|3.7124|2020-02-06/ev_free_cash_flow|3.9855|2020-02-20/ev_free_cash_flow|3.8366|2020-01-09/ps_ratio|4.7759|2020-01-23/ps_ratio|4.7422|2020-02-06/ps_ratio|4.8445|2020-02-20/ps_ratio|4.7887|2020-01-03/pe_ratio|12.9279|2020-01-17/pe_ratio|12.9781|2020-01-31/pe_ratio|12.4608|2020-02-14/pe_ratio|13.0063|2020-02-28/pe_ratio|10.9655|2020-01-03/price_to_book_value|1.2783|2020-01-17/price_to_book_value|1.2832|2020-01-31/price_to_book_value|1.2321|2020-02-14/price_to_book_value|1.286|2020-02-28/price_to_book_value|1.0801|2020-01-03/dividend_yield|2.4248|2020-01-17/dividend_yield|2.4155|2020-01-31/dividend_yield|2.5157|2020-02-14/dividend_yield|2.4102|2020-02-28/dividend_yield|2.8588|2020-01-15/percent_of_shares_outstanding|0.8431|2020-01-31/percent_of_shares_outstanding|0.7607|2020-02-14/percent_of_shares_outstanding|0.8988|2020-02-28/percent_of_shares_outstanding|0.9255|2020-01-31/price|39.75|2020-02-28/price|34.98|2020-01-31/total_return_price|38.7093|2020-02-28/total_return_price|34.0641|2020-01-03/enterprise_value|687.7899|2020-01-17/enterprise_value|696.6489|2020-01-31/enterprise_value|605.2909|2020-02-14/enterprise_value|701.6321|2020-02-28/enterprise_value|333.7394
russ2000_0755|FRME|202003|2123.939|2076.45||114.045|577.366|10915.558|238.063|10480.22|9870.484|1777.835|716.518||-0.4795|-0.2667|-0.1759|-0.0034|3.313|7.8966|0.7742||0.3429|4.1286|6.8825|0.8139|54.9178|0.62|0.26|123.676||46.795|37.753|34.263|93.877|26.49|25.9842|-212.5677|28.31|2020-04-13/ev_revenues|0.0182|2020-04-27/ev_revenues|0.0228|2020-05-11/ev_revenues|-0.1554|2020-05-26/ev_revenues|0.0303|2020-04-02/ev_free_cash_flow|-0.3077|2020-04-16/ev_free_cash_flow|-0.8563|2020-04-30/ev_free_cash_flow|0.2788|2020-05-14/ev_free_cash_flow|-1.1293|2020-05-28/ev_free_cash_flow|0.4563|2020-04-02/ps_ratio|2.9849|2020-04-16/ps_ratio|2.7543|2020-04-30/ps_ratio|3.2314|2020-05-14/ps_ratio|2.6219|2020-05-28/ps_ratio|3.284|2020-04-13/pe_ratio|9.0561|2020-04-27/pe_ratio|9.0693|2020-05-11/pe_ratio|8.505|2020-05-26/pe_ratio|9.0297|2020-04-13/price_to_book_value|0.8297|2020-04-27/price_to_book_value|0.8309|2020-05-11/price_to_book_value|0.7844|2020-05-26/price_to_book_value|0.8328|2020-04-13/dividend_yield|3.7901|2020-04-27/dividend_yield|3.7846|2020-05-11/dividend_yield|4.0357|2020-05-26/dividend_yield|3.8012|2020-04-15/percent_of_shares_outstanding|0.7351|2020-04-30/percent_of_shares_outstanding|0.6651|2020-05-15/percent_of_shares_outstanding|0.7899|2020-05-29/percent_of_shares_outstanding|0.7773|2020-04-30/price|28.31|2020-05-29/price|28.06|2020-04-30/total_return_price|27.7694|2020-05-29/total_return_price|27.5242|2020-04-13/enterprise_value|8.4235|2020-04-27/enterprise_value|10.5737|2020-05-11/enterprise_value|-72.0223|2020-05-26/enterprise_value|14.022
russ2000_0755|FRME|202006|2557.436|2500.373||112.548|575.855|12010.283|186.737|11652.002|10965.988|1808.97|735.439||-0.0643|-2.1805|-0.126|-0.024|3.0408|8.7624|0.8082||0.3792|3.9171|5.9827|1.1175|53.9426|0.62|0.26|119.499||42.159|37.615|32.992|93.018|27.57|27.2898|-29.8119|24.43|2020-07-07/ev_revenues|-1.0085|2020-07-21/ev_revenues|-0.9046|2020-08-04/ev_revenues|-1.0528|2020-08-18/ev_revenues|-0.9232|2020-07-09/ev_free_cash_flow|-2.5744|2020-07-23/ev_free_cash_flow|-1.9522|2020-08-06/ev_free_cash_flow|-2.1612|2020-08-20/ev_free_cash_flow|-2.1895|2020-07-09/ps_ratio|2.6849|2020-07-23/ps_ratio|2.9605|2020-08-06/ps_ratio|2.8505|2020-08-20/ps_ratio|2.838|2020-07-07/pe_ratio|8.7943|2020-07-21/pe_ratio|9.1206|2020-08-04/pe_ratio|8.6028|2020-08-18/pe_ratio|9.0071|2020-07-07/price_to_book_value|0.7375|2020-07-21/price_to_book_value|0.7649|2020-08-04/price_to_book_value|0.7259|2020-08-18/price_to_book_value|0.76|2020-07-07/dividend_yield|4.1935|2020-07-21/dividend_yield|4.0435|2020-08-04/dividend_yield|4.2869|2020-08-18/dividend_yield|4.0945|2020-07-15/percent_of_shares_outstanding|0.9299|2020-07-31/percent_of_shares_outstanding|0.7918|2020-08-14/percent_of_shares_outstanding|0.9038|2020-08-31/percent_of_shares_outstanding|0.6698|2020-07-31/price|24.43|2020-08-31/price|25.58|2020-07-31/total_return_price|24.1817|2020-08-31/total_return_price|25.32|2020-07-07/enterprise_value|-480.1056|2020-07-21/enterprise_value|-430.6137|2020-08-04/enterprise_value|-501.1736|2020-08-18/enterprise_value|-439.4717
russ2000_0755|FRME|202009|||||||||||||-1.329||-2.4343||2.7302|8.2163|0.6932|||4.4886||0.7494||||||||||23.16|23.16|-632.6962|27.13|2020-10-07/ev_revenues|-0.864|2020-10-21/ev_revenues|-0.8657|2020-10-22/ev_revenues|-0.7526|2020-10-01/ev_free_cash_flow|-2.5837|2020-10-15/ev_free_cash_flow|-2.223|2020-10-22/ev_free_cash_flow|-1.7052|2020-10-01/ps_ratio|2.6645|2020-10-15/ps_ratio|2.8233|2020-10-23/ps_ratio|3.0773|2020-10-13/pe_ratio|8.922|2020-10-23/pe_ratio|9.6206|2020-10-13/price_to_book_value|0.7528|2020-10-23/price_to_book_value|0.8117|2020-10-13/dividend_yield|4.1335|2020-10-23/dividend_yield|3.8334|2020-10-23/price|27.13|2020-10-23/total_return_price|27.13|2020-10-07/enterprise_value|-411.327|2020-10-21/enterprise_value|-412.1388|2020-10-22/enterprise_value|-358.285