russ2000_0359|FRGI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0359|FRGI|Long Name|Fiesta Restaurant Group Inc Total Current Assets (Quarterly) (USD)|Fiesta Restaurant Group Inc Cash and Short Term Investments (Quarterly) (USD)|Fiesta Restaurant Group Inc Inventories (Quarterly) (USD)|Fiesta Restaurant Group Inc Net PP&E (Quarterly) (USD)|Fiesta Restaurant Group Inc Goodwill and Intangibles (Quarterly) (USD)|Fiesta Restaurant Group Inc Total Liabilities (Quarterly) (USD)|Fiesta Restaurant Group Inc Total Current Liabilities (Quarterly) (USD)|Fiesta Restaurant Group Inc Total Long Term Liabilities (Quarterly) (USD)|Fiesta Restaurant Group Inc Total Deposits (Quarterly) (USD)|Fiesta Restaurant Group Inc Book Value (Quarterly) (USD)|Fiesta Restaurant Group Inc Retained Earnings (Quarterly) (USD)|Fiesta Restaurant Group Inc Treasury Stock (Quarterly) (USD)|Fiesta Restaurant Group Inc EV to Revenues|Fiesta Restaurant Group Inc EV to Earnings|Fiesta Restaurant Group Inc EV to Free Cash Flow|Fiesta Restaurant Group Inc EV to Assets (Quarterly)|Fiesta Restaurant Group Inc PS Ratio|Fiesta Restaurant Group Inc PE Ratio|Fiesta Restaurant Group Inc Price to Book Value|Fiesta Restaurant Group Inc PEG Ratio|Fiesta Restaurant Group Inc Debt to Equity Ratio|Fiesta Restaurant Group Inc Dividend Yield|Fiesta Restaurant Group Inc Shareholder Yield (TTM)|Fiesta Restaurant Group Inc Percent of Shares Outstanding Short|Fiesta Restaurant Group Inc Average Diluted Shares Outstanding (Quarterly)|Fiesta Restaurant Group Inc EPS Diluted (Quarterly) (USD)|Fiesta Restaurant Group Inc Dividend Per Share (Quarterly) (USD)|Fiesta Restaurant Group Inc Revenue (Quarterly) (USD)|Fiesta Restaurant Group Inc Gross Profit (Quarterly) (USD)|Fiesta Restaurant Group Inc SG&A Expense (Quarterly) (USD)|Fiesta Restaurant Group Inc Pre-Tax Income (Quarterly) (USD)|Fiesta Restaurant Group Inc Net Income (Quarterly) (USD)|Fiesta Restaurant Group Inc Net Interest Income (Quarterly) (USD)|Fiesta Restaurant Group Inc Price (USD)|Fiesta Restaurant Group Inc Total Return Price (USD)|Fiesta Restaurant Group Inc Enterprise Value (USD)||
russ2000_0359|FRGI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0359|FRGI|201103|||||||||||||||||||||||||23.1618|0.16||115.616|79.272|63.476|5.89|3.614|-4.845|||||
russ2000_0359|FRGI|201106|||||||||||||||||||||||||23.1618|0.16||121.249|81.574|65.571|5.392|3.635|-4.842|||||
russ2000_0359|FRGI|201109|||||||||||||||||||||||||23.1618|0.1||121.157|82.324|66.966|3.831|2.422|-6.651|||||
russ2000_0359|FRGI|201112|27.609|13.67|2.264|195.122|123.785|374.838|36.673|338.165||-4.672|-8.244||||||||||-43.024||||23.1618|-0.0056||116.946|-49.996|-125.631|-0.937|-0.13|-7.703|||||
russ2000_0359|FRGI|201203|20.061|4.727|2.127|196.359|123.756|367.954|29.038|338.916||-3.166|-10.109||||||||||-63.4848||||23.1618|-0.0805||126.142|51.533|19.223|-3.347|-1.865|-7.969||||12.5|2012-05-08/ev_revenues|0.9529|2012-05-15/ev_revenues|0.9815|2012-05-22/ev_revenues|0.9648|2012-05-29/ev_revenues|0.993|2012-05-08/ev_free_cash_flow|85.0104|2012-05-15/ev_free_cash_flow|87.5641|2012-05-22/ev_free_cash_flow|86.0744|2012-05-29/ev_free_cash_flow|88.5856|2012-04-26/ps_ratio|0.5963|2012-05-04/ps_ratio|0.5319|2012-05-11/ps_ratio|0.5844|2012-05-18/ps_ratio|0.5582|2012-05-25/ps_ratio|0.5863|2012-04-26/pe_ratio|71.894|2012-05-04/pe_ratio|64.1295|2012-05-11/pe_ratio|70.4562|2012-05-18/pe_ratio|67.2928|2012-05-25/pe_ratio|70.6862|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-05-31/percent_of_shares_outstanding|1.9331|2012-04-26/price|12.5|2012-05-04/price|11.15|2012-05-11/price|12.25|2012-05-18/price|11.7|2012-05-25/price|12.29|2012-04-26/total_return_price|12.5|2012-05-04/total_return_price|11.15|2012-05-11/total_return_price|12.25|2012-05-18/total_return_price|11.7|2012-05-25/total_return_price|12.29|2012-05-08/enterprise_value|462.6267|2012-05-15/enterprise_value|476.5238|2012-05-22/enterprise_value|468.4172|2012-05-29/enterprise_value|482.0826
russ2000_0359|FRGI|201206|17.905|2.733|2.124|120.672|123.727|283.402|32.605|250.797||2.559|-6.188||1.0049|116.071|89.6496|1.7648|0.6312|76.0926|||78.5381|0||2.8151|22.9029|0.17||128.833|53.396|19.742|6.521|3.921|-6.329|13.23|13.23|487.8731|14.37|2012-07-03/ev_revenues|1.0418|2012-07-10/ev_revenues|1.0718|2012-07-17/ev_revenues|1.1193|2012-07-24/ev_revenues|1.0925|2012-07-31/ev_revenues|1.1119|2012-08-07/ev_revenues|1.1566|2012-08-14/ev_revenues|1.1695|2012-08-21/ev_revenues|1.201|2012-08-28/ev_revenues|1.158|2012-07-03/ev_free_cash_flow|114.9681|2012-07-10/ev_free_cash_flow|118.2766|2012-07-17/ev_free_cash_flow|123.5193|2012-07-24/ev_free_cash_flow|120.5671|2012-07-31/ev_free_cash_flow|122.7049|2012-08-07/ev_free_cash_flow|127.6421|2012-08-14/ev_free_cash_flow|129.0613|2012-08-21/ev_free_cash_flow|132.5352|2012-08-28/ev_free_cash_flow|127.798|2012-07-06/ps_ratio|0.6731|2012-07-13/ps_ratio|0.7289|2012-07-20/ps_ratio|0.7026|2012-07-27/ps_ratio|0.7097|2012-08-03/ps_ratio|0.7373|2012-08-10/ps_ratio|0.756|2012-08-17/ps_ratio|0.7692|2012-08-24/ps_ratio|0.7443|2012-08-31/ps_ratio|0.7523|2012-07-06/pe_ratio|78.1543|2012-07-13/pe_ratio|84.6264|2012-07-20/pe_ratio|81.5807|2012-07-27/pe_ratio|82.3965|2012-08-03/pe_ratio|85.6054|2012-08-10/pe_ratio|87.7808|2012-08-17/pe_ratio|89.3037|2012-08-24/pe_ratio|86.4212|2012-08-31/pe_ratio|87.3457|2012-07-02/price_to_book_value|116.9538|2012-07-09/price_to_book_value|129.1291|2012-07-16/price_to_book_value|134.3724|2012-07-23/price_to_book_value|133.0394|2012-07-30/price_to_book_value|135.9721|2012-08-06/price_to_book_value|141.6598|2012-08-13/price_to_book_value|148.5135|2012-08-20/price_to_book_value|152.1896|2012-08-27/price_to_book_value|146.124|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.7293|2012-07-31/percent_of_shares_outstanding|2.5235|2012-08-15/percent_of_shares_outstanding|2.5746|2012-08-31/percent_of_shares_outstanding|2.4937|2012-07-06/price|14.37|2012-07-13/price|15.56|2012-07-20/price|15|2012-07-27/price|15.15|2012-08-03/price|15.74|2012-08-10/price|16.14|2012-08-17/price|16.42|2012-08-24/price|15.89|2012-08-31/price|16.06|2012-07-06/total_return_price|14.37|2012-07-13/total_return_price|15.56|2012-07-20/total_return_price|15|2012-07-27/total_return_price|15.15|2012-08-03/total_return_price|15.74|2012-08-10/total_return_price|16.14|2012-08-17/total_return_price|16.42|2012-08-24/total_return_price|15.89|2012-08-31/total_return_price|16.06|2012-07-03/enterprise_value|513.6775|2012-07-10/enterprise_value|528.4598|2012-07-17/enterprise_value|551.8841|2012-07-24/enterprise_value|538.6937|2012-07-31/enterprise_value|548.2454|2012-08-07/enterprise_value|570.3051|2012-08-14/enterprise_value|576.6458|2012-08-21/enterprise_value|592.1675|2012-08-28/enterprise_value|571.0015
russ2000_0359|FRGI|201209|18.864|3.098|2.173|124.892|123.706|283.086|31.973|251.113||6.587|-2.539||1.1747|100.2498|129.6403|1.9294|0.7434|86.3157|145.6645||30.509|0||2.0691|22.747|0.16||128.173|53.292|21.179|5.875|3.649|-5.036|15.8706|15.8706|579.2327|14.36|2012-10-02/ev_revenues|1.1003|2012-10-09/ev_revenues|1.0575|2012-10-16/ev_revenues|1.0634|2012-10-23/ev_revenues|0.997|2012-10-31/ev_revenues|0.997|2012-11-07/ev_revenues|1.03|2012-11-14/ev_revenues|1.0724|2012-11-21/ev_revenues|1.1001|2012-11-28/ev_revenues|1.0935|2012-10-02/ev_free_cash_flow|-188.0501|2012-10-09/ev_free_cash_flow|-180.7421|2012-10-16/ev_free_cash_flow|-181.7528|2012-10-23/ev_free_cash_flow|-170.402|2012-10-31/ev_free_cash_flow|-170.402|2012-11-07/ev_free_cash_flow|-176.046|2012-11-14/ev_free_cash_flow|-183.2796|2012-11-21/ev_free_cash_flow|-188.0216|2012-11-28/ev_free_cash_flow|-186.8964|2012-10-05/ps_ratio|0.6602|2012-10-12/ps_ratio|0.6635|2012-10-19/ps_ratio|0.6156|2012-10-26/ps_ratio|0.6042|2012-11-02/ps_ratio|0.6023|2012-11-09/ps_ratio|0.6189|2012-11-16/ps_ratio|0.6901|2012-11-23/ps_ratio|0.7016|2012-11-30/ps_ratio|0.6913|2012-10-05/pe_ratio|58.8846|2012-10-12/pe_ratio|59.1716|2012-10-19/pe_ratio|54.907|2012-10-26/pe_ratio|53.8818|2012-11-02/pe_ratio|53.7178|2012-11-09/pe_ratio|55.194|2012-11-16/pe_ratio|61.5499|2012-11-23/pe_ratio|62.5751|2012-11-30/pe_ratio|61.6525|2012-10-04/price_to_book_value|52.6659|2012-10-11/price_to_book_value|49.8685|2012-10-18/price_to_book_value|48.2108|2012-10-25/price_to_book_value|45.4135|2012-11-01/price_to_book_value|46.346|2012-11-08/price_to_book_value|48.0553|2012-11-15/price_to_book_value|52.3039|2012-11-23/price_to_book_value|54.4817|2012-11-30/price_to_book_value|53.6784|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.9679|2012-10-31/percent_of_shares_outstanding|1.7725|2012-11-15/percent_of_shares_outstanding|1.8144|2012-11-30/percent_of_shares_outstanding|1.9179|2012-10-05/price|14.36|2012-10-12/price|14.43|2012-10-19/price|13.39|2012-10-26/price|13.14|2012-11-02/price|13.1|2012-11-09/price|13.46|2012-11-16/price|15.01|2012-11-23/price|15.26|2012-11-30/price|15.035|2012-10-05/total_return_price|14.36|2012-10-12/total_return_price|14.43|2012-10-19/total_return_price|13.39|2012-10-26/total_return_price|13.14|2012-11-02/total_return_price|13.1|2012-11-09/total_return_price|13.46|2012-11-16/total_return_price|15.01|2012-11-23/total_return_price|15.26|2012-11-30/total_return_price|15.035|2012-10-02/enterprise_value|550.2346|2012-10-09/enterprise_value|528.8513|2012-10-16/enterprise_value|531.8086|2012-10-23/enterprise_value|498.5962|2012-10-31/enterprise_value|498.5962|2012-11-07/enterprise_value|515.1107|2012-11-14/enterprise_value|536.2761|2012-11-21/enterprise_value|550.1512|2012-11-28/enterprise_value|546.8588
russ2000_0359|FRGI|201212|30.957|15.533|2.75|126.516|123.686|293.225|41.278|251.947||10.504|0.023||1.1137|64.5843|-190.3524|1.7579|0.6952|62.001|53.9819||19.1307|0||1.5719|22.7483|0.11||126.578|51.726|22.112|3.507|2.562|-5.09|15.12|15.12|556.9711|16.42|2013-01-02/ev_revenues|1.0957|2013-01-09/ev_revenues|1.1006|2013-01-16/ev_revenues|1.1247|2013-01-23/ev_revenues|1.1769|2013-01-30/ev_revenues|1.168|2013-02-06/ev_revenues|1.1782|2013-02-13/ev_revenues|1.2621|2013-02-20/ev_revenues|1.276|2013-02-27/ev_revenues|1.4019|2013-01-02/ev_free_cash_flow|-109.4428|2013-01-09/ev_free_cash_flow|-109.9331|2013-01-16/ev_free_cash_flow|-112.3404|2013-01-23/ev_free_cash_flow|-117.556|2013-01-30/ev_free_cash_flow|-116.6644|2013-02-06/ev_free_cash_flow|-117.6897|2013-02-13/ev_free_cash_flow|-126.0704|2013-02-20/ev_free_cash_flow|-127.4523|2013-02-27/ev_free_cash_flow|-140.0318|2013-01-04/ps_ratio|0.7374|2013-01-11/ps_ratio|0.7432|2013-01-18/ps_ratio|0.8393|2013-01-25/ps_ratio|0.8115|2013-02-01/ps_ratio|0.8222|2013-02-08/ps_ratio|0.8218|2013-02-15/ps_ratio|0.9188|2013-02-22/ps_ratio|0.904|2013-01-04/pe_ratio|45.6771|2013-01-11/pe_ratio|46.0387|2013-01-18/pe_ratio|51.9918|2013-01-25/pe_ratio|50.2671|2013-02-01/pe_ratio|50.9347|2013-02-08/pe_ratio|50.9069|2013-02-15/pe_ratio|56.9155|2013-02-22/pe_ratio|55.9976|2013-01-04/price_to_book_value|35.5603|2013-01-11/price_to_book_value|35.8418|2013-01-18/price_to_book_value|40.4764|2013-01-25/price_to_book_value|39.1337|2013-02-01/price_to_book_value|39.6534|2013-02-08/price_to_book_value|39.6318|2013-02-15/price_to_book_value|44.3096|2013-02-22/price_to_book_value|45.3128|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.5183|2013-01-31/percent_of_shares_outstanding|1.5266|2013-02-15/percent_of_shares_outstanding|1.4643|2013-02-28/percent_of_shares_outstanding|1.5639|2013-01-04/price|16.42|2013-01-11/price|16.55|2013-01-18/price|18.69|2013-01-25/price|18.07|2013-02-01/price|18.31|2013-02-08/price|18.3|2013-02-15/price|20.46|2013-02-22/price|20.13|2013-01-04/total_return_price|16.42|2013-01-11/total_return_price|16.55|2013-01-18/total_return_price|18.69|2013-01-25/total_return_price|18.07|2013-02-01/total_return_price|18.31|2013-02-08/total_return_price|18.3|2013-02-15/total_return_price|20.46|2013-02-22/total_return_price|20.13|2013-01-02/enterprise_value|558.4865|2013-01-09/enterprise_value|560.9888|2013-01-16/enterprise_value|573.2728|2013-01-23/enterprise_value|599.8882|2013-01-30/enterprise_value|595.3386|2013-02-06/enterprise_value|600.5706|2013-02-13/enterprise_value|643.3373|2013-02-20/enterprise_value|650.3892|2013-02-27/enterprise_value|714.5821
russ2000_0359|FRGI|201303|23.646|6.454|2.341|130.936|123.666|284.31|33.12|251.19||15.729|4.822||1.6125|53.7666|-161.0677|2.6756|1.1721|41.5156|||12.7747|0||2.0692|22.8689|0.2||133.624|56.097|23.195|6.492|4.799|-5.007|25.96|25.96|821.9286|26.18|2013-04-03/ev_revenues|1.5314|2013-04-10/ev_revenues|1.511|2013-04-17/ev_revenues|1.4732|2013-04-24/ev_revenues|1.5104|2013-05-01/ev_revenues|1.6279|2013-05-08/ev_revenues|1.7472|2013-05-15/ev_revenues|1.8098|2013-05-22/ev_revenues|1.9231|2013-05-29/ev_revenues|1.9693|2013-04-03/ev_free_cash_flow|-110.603|2013-04-10/ev_free_cash_flow|-109.1323|2013-04-17/ev_free_cash_flow|-106.406|2013-04-24/ev_free_cash_flow|-109.0897|2013-05-01/ev_free_cash_flow|-117.5734|2013-05-08/ev_free_cash_flow|-126.1891|2013-05-15/ev_free_cash_flow|-130.7115|2013-05-22/ev_free_cash_flow|-138.8981|2013-05-29/ev_free_cash_flow|-142.2321|2013-04-08/ps_ratio|1.1276|2013-04-15/ps_ratio|1.0407|2013-04-22/ps_ratio|1.0808|2013-04-29/ps_ratio|1.1607|2013-05-06/ps_ratio|1.2692|2013-05-13/ps_ratio|1.2873|2013-05-20/ps_ratio|1.4042|2013-05-28/ps_ratio|1.5379|2013-04-08/pe_ratio|39.9375|2013-04-15/pe_ratio|36.8594|2013-04-22/pe_ratio|38.2812|2013-04-29/pe_ratio|41.1094|2013-05-06/pe_ratio|44.9531|2013-05-13/pe_ratio|45.5938|2013-05-20/pe_ratio|49.7344|2013-05-28/pe_ratio|54.4688|2013-04-08/price_to_book_value|37.2043|2013-04-15/price_to_book_value|34.3368|2013-04-22/price_to_book_value|36.8204|2013-04-29/price_to_book_value|39.5406|2013-05-06/price_to_book_value|43.2377|2013-05-13/price_to_book_value|43.8539|2013-05-20/price_to_book_value|47.8365|2013-05-28/price_to_book_value|52.3902|2013-04-01/peg_ratio|0.1526|2013-04-08/peg_ratio|0.149|2013-04-15/peg_ratio|0.1375|2013-04-22/peg_ratio|0.1428|2013-04-29/peg_ratio|0.1533|2013-05-06/peg_ratio|0.1677|2013-05-13/peg_ratio|0.1701|2013-05-20/peg_ratio|0.1855|2013-05-28/peg_ratio|0.2032|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.0581|2013-04-30/percent_of_shares_outstanding|1.8215|2013-05-15/percent_of_shares_outstanding|2.2409|2013-05-31/percent_of_shares_outstanding|2.5616|2013-04-01/price|26.18|2013-04-08/price|25.56|2013-04-15/price|23.59|2013-04-22/price|24.5|2013-04-29/price|26.31|2013-05-06/price|28.77|2013-05-13/price|29.18|2013-05-20/price|31.83|2013-05-28/price|34.86|2013-04-01/total_return_price|26.18|2013-04-08/total_return_price|25.56|2013-04-15/total_return_price|23.59|2013-04-22/total_return_price|24.5|2013-04-29/total_return_price|26.31|2013-05-06/total_return_price|28.77|2013-05-13/total_return_price|29.18|2013-05-20/total_return_price|31.83|2013-05-28/total_return_price|34.86|2013-04-03/enterprise_value|792.0281|2013-04-10/enterprise_value|781.4965|2013-04-17/enterprise_value|761.9733|2013-04-24/enterprise_value|781.1915|2013-05-01/enterprise_value|841.943|2013-05-08/enterprise_value|903.64|2013-05-15/enterprise_value|936.025|2013-05-22/enterprise_value|994.649|2013-05-29/enterprise_value|1018.5241
russ2000_0359|FRGI|201306|24.568|7.268|2.315|143.256|123.645|290.514|39.461|251.053||21.954|9.791||1.9368|61.4649|-139.8884|3.1432|1.5037|53.2578|51.2254|0.1987|9.1518|0||2.6484|22.9082|0.21||140.88|59.743|22.865|7.936|4.969|-5.011|34.085|34.085|1001.7406|34.99|2013-07-03/ev_revenues|1.8789|2013-07-10/ev_revenues|1.8784|2013-07-17/ev_revenues|1.8307|2013-07-24/ev_revenues|1.7943|2013-07-31/ev_revenues|1.7754|2013-08-07/ev_revenues|1.7705|2013-08-14/ev_revenues|1.8974|2013-08-21/ev_revenues|1.8232|2013-08-28/ev_revenues|1.7933|2013-07-03/ev_free_cash_flow|-74.9193|2013-07-10/ev_free_cash_flow|-74.902|2013-07-17/ev_free_cash_flow|-72.9999|2013-07-24/ev_free_cash_flow|-71.5475|2013-07-31/ev_free_cash_flow|-70.795|2013-08-07/ev_free_cash_flow|-70.5991|2013-08-14/ev_free_cash_flow|-75.6584|2013-08-21/ev_free_cash_flow|-72.7012|2013-08-28/ev_free_cash_flow|-71.5076|2013-07-02/ps_ratio|1.5085|2013-07-09/ps_ratio|1.5042|2013-07-16/ps_ratio|1.4805|2013-07-23/ps_ratio|1.4072|2013-07-30/ps_ratio|1.3559|2013-08-06/ps_ratio|1.3732|2013-08-13/ps_ratio|1.4663|2013-08-20/ps_ratio|1.396|2013-08-27/ps_ratio|1.3538|2013-07-02/pe_ratio|51.4559|2013-07-09/pe_ratio|51.3088|2013-07-16/pe_ratio|50.5|2013-07-23/pe_ratio|48|2013-07-30/pe_ratio|46.25|2013-08-06/pe_ratio|46.8382|2013-08-13/pe_ratio|50.0147|2013-08-20/pe_ratio|47.6176|2013-08-27/pe_ratio|46.1765|2013-07-02/price_to_book_value|36.5787|2013-07-09/price_to_book_value|36.4741|2013-07-16/price_to_book_value|35.8992|2013-07-23/price_to_book_value|34.122|2013-07-30/price_to_book_value|32.878|2013-08-06/price_to_book_value|34.3038|2013-08-13/price_to_book_value|36.6302|2013-08-20/price_to_book_value|34.8746|2013-08-27/price_to_book_value|33.8191|2013-07-02/peg_ratio|0.1907|2013-07-09/peg_ratio|0.1902|2013-07-16/peg_ratio|0.1872|2013-07-23/peg_ratio|0.1779|2013-07-30/peg_ratio|0.1714|2013-08-06/peg_ratio|0.1736|2013-08-13/peg_ratio|0.1854|2013-08-20/peg_ratio|0.1765|2013-08-27/peg_ratio|0.1711|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.6216|2013-07-31/percent_of_shares_outstanding|2.1724|2013-08-15/percent_of_shares_outstanding|2.2493|2013-08-30/percent_of_shares_outstanding|2.353|2013-07-02/price|34.99|2013-07-09/price|34.89|2013-07-16/price|34.34|2013-07-23/price|32.64|2013-07-30/price|31.45|2013-08-06/price|31.85|2013-08-13/price|34.01|2013-08-20/price|32.38|2013-08-27/price|31.4|2013-07-02/total_return_price|34.99|2013-07-09/total_return_price|34.89|2013-07-16/total_return_price|34.34|2013-07-23/total_return_price|32.64|2013-07-30/total_return_price|31.45|2013-08-06/total_return_price|31.85|2013-08-13/total_return_price|34.01|2013-08-20/total_return_price|32.38|2013-08-27/total_return_price|31.4|2013-07-03/enterprise_value|994.4034|2013-07-10/enterprise_value|994.1739|2013-07-17/enterprise_value|968.928|2013-07-24/enterprise_value|949.6494|2013-07-31/enterprise_value|939.6624|2013-08-07/enterprise_value|937.0614|2013-08-14/enterprise_value|1004.2143|2013-08-21/enterprise_value|964.9629|2013-08-28/enterprise_value|949.1205
russ2000_0359|FRGI|201309|24.769|5.886|2.457|144.407|123.625|285.347|34.812|250.535||27.915|14.833||2.0328|61.0467|-81.0563|3.3854|1.5935|54.3529|39.8075|0.2014|7.197|0||3.1101|22.9866|0.21||140.678|58.537|22.809|7.638|5.042|-4.457|36.96|36.96|1075.8599|37.72|2013-10-02/ev_revenues|1.9974|2013-10-09/ev_revenues|1.9185|2013-10-16/ev_revenues|2.0271|2013-10-23/ev_revenues|2.062|2013-10-30/ev_revenues|2.1019|2013-11-06/ev_revenues|2.3004|2013-11-13/ev_revenues|2.3907|2013-11-20/ev_revenues|2.4627|2013-11-27/ev_revenues|2.5041|2013-10-02/ev_free_cash_flow|-58.9745|2013-10-09/ev_free_cash_flow|-56.643|2013-10-16/ev_free_cash_flow|-59.8519|2013-10-23/ev_free_cash_flow|-60.8798|2013-10-30/ev_free_cash_flow|-62.058|2013-11-06/ev_free_cash_flow|-67.9186|2013-11-13/ev_free_cash_flow|-70.5854|2013-11-20/ev_free_cash_flow|-72.7111|2013-11-27/ev_free_cash_flow|-73.935|2013-10-01/ps_ratio|1.5929|2013-10-08/ps_ratio|1.5523|2013-10-15/ps_ratio|1.6406|2013-10-22/ps_ratio|1.7018|2013-10-29/ps_ratio|1.7914|2013-11-05/ps_ratio|1.7854|2013-11-12/ps_ratio|1.8484|2013-11-19/ps_ratio|2.027|2013-11-26/ps_ratio|2.0971|2013-10-01/pe_ratio|51.6712|2013-10-08/pe_ratio|50.3562|2013-10-15/pe_ratio|53.2192|2013-10-22/pe_ratio|55.2055|2013-10-29/pe_ratio|58.1096|2013-11-05/pe_ratio|57.9178|2013-11-12/pe_ratio|59.9589|2013-11-19/pe_ratio|65.7534|2013-11-26/pe_ratio|68.0274|2013-10-01/price_to_book_value|31.0785|2013-10-08/price_to_book_value|30.2875|2013-10-15/price_to_book_value|32.0095|2013-10-22/price_to_book_value|33.2042|2013-10-29/price_to_book_value|34.951|2013-11-05/price_to_book_value|35.8034|2013-11-12/price_to_book_value|37.0652|2013-11-19/price_to_book_value|40.6472|2013-11-26/price_to_book_value|42.0529|2013-10-01/peg_ratio|0.2592|2013-10-08/peg_ratio|0.2526|2013-10-15/peg_ratio|0.267|2013-10-22/peg_ratio|0.2769|2013-10-29/peg_ratio|0.2915|2013-11-05/peg_ratio|0.2905|2013-11-12/peg_ratio|0.3008|2013-11-19/peg_ratio|0.3298|2013-11-26/peg_ratio|0.3413|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.8077|2013-10-31/percent_of_shares_outstanding|3.7168|2013-11-15/percent_of_shares_outstanding|3.7738|2013-11-29/percent_of_shares_outstanding|4.499|2013-10-01/price|37.72|2013-10-08/price|36.76|2013-10-15/price|38.85|2013-10-22/price|40.3|2013-10-29/price|42.42|2013-11-05/price|42.28|2013-11-12/price|43.77|2013-11-19/price|48|2013-11-26/price|49.66|2013-10-01/total_return_price|37.72|2013-10-08/total_return_price|36.76|2013-10-15/total_return_price|38.85|2013-10-22/total_return_price|40.3|2013-10-29/total_return_price|42.42|2013-11-05/total_return_price|42.28|2013-11-12/total_return_price|43.77|2013-11-19/total_return_price|48|2013-11-26/total_return_price|49.66|2013-10-02/enterprise_value|1082.1231|2013-10-09/enterprise_value|1039.3433|2013-10-16/enterprise_value|1098.2231|2013-10-23/enterprise_value|1117.083|2013-10-30/enterprise_value|1138.7029|2013-11-06/enterprise_value|1246.2389|2013-11-13/enterprise_value|1295.1714|2013-11-20/enterprise_value|1334.1756|2013-11-27/enterprise_value|1356.6325
russ2000_0359|FRGI|201312|32.925|10.978|2.564|144.527|123.605|160.479|38.087|122.392||158.306|9.28||2.6123|153.8266|-77.1299|4.4669|2.205|130.6|8.6072|11.5864|0.4572|0||4.7946|24.322|-0.22||136.155|57.445|23.639|-9.014|-5.553|-3.568|52.24|52.24|1415.257|50.8|2014-01-02/ev_revenues|2.6007|2014-01-09/ev_revenues|2.4669|2014-01-16/ev_revenues|2.4328|2014-01-23/ev_revenues|2.1977|2014-01-30/ev_revenues|2.1518|2014-02-06/ev_revenues|2.0912|2014-02-13/ev_revenues|2.2928|2014-02-20/ev_revenues|2.2904|2014-02-27/ev_revenues|2.5634|2014-01-02/ev_free_cash_flow|-93.7976|2014-01-09/ev_free_cash_flow|-88.969|2014-01-16/ev_free_cash_flow|-87.7406|2014-01-23/ev_free_cash_flow|-79.2607|2014-01-30/ev_free_cash_flow|-77.6057|2014-02-06/ev_free_cash_flow|-75.4217|2014-02-13/ev_free_cash_flow|-82.6902|2014-02-20/ev_free_cash_flow|-82.6049|2014-02-27/ev_free_cash_flow|-92.4509|2014-01-07/ps_ratio|2.1442|2014-01-14/ps_ratio|2.0577|2014-01-21/ps_ratio|1.8821|2014-01-28/ps_ratio|1.8255|2014-02-04/ps_ratio|1.7605|2014-02-11/ps_ratio|1.9602|2014-02-18/ps_ratio|1.9366|2014-02-25/ps_ratio|2.0311|2014-01-07/pe_ratio|127|2014-01-14/pe_ratio|121.875|2014-01-21/pe_ratio|111.475|2014-01-28/pe_ratio|108.125|2014-02-04/pe_ratio|104.275|2014-02-11/pe_ratio|116.1|2014-02-18/pe_ratio|114.7|2014-02-25/pe_ratio|120.3|2014-01-07/price_to_book_value|8.3699|2014-01-14/price_to_book_value|8.0321|2014-01-21/price_to_book_value|7.3467|2014-01-28/price_to_book_value|7.126|2014-02-04/price_to_book_value|6.8722|2014-02-11/price_to_book_value|7.6515|2014-02-18/price_to_book_value|7.5593|2014-02-25/price_to_book_value|8.1405|2014-01-02/peg_ratio|11.6707|2014-01-09/peg_ratio|11.043|2014-01-16/peg_ratio|10.8833|2014-01-23/peg_ratio|9.781|2014-01-30/peg_ratio|9.5659|2014-02-06/peg_ratio|9.282|2014-02-13/peg_ratio|10.2268|2014-02-20/peg_ratio|10.2157|2014-02-27/peg_ratio|11.196|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|4.31|2014-01-31/percent_of_shares_outstanding|3.3635|2014-02-14/percent_of_shares_outstanding|3.8439|2014-02-28/percent_of_shares_outstanding|3.9179|2014-01-07/price|50.8|2014-01-14/price|48.75|2014-01-21/price|44.59|2014-01-28/price|43.25|2014-02-04/price|41.71|2014-02-11/price|46.44|2014-02-18/price|45.88|2014-02-25/price|48.12|2014-01-07/total_return_price|50.8|2014-01-14/total_return_price|48.75|2014-01-21/total_return_price|44.59|2014-01-28/total_return_price|43.25|2014-02-04/total_return_price|41.71|2014-02-11/total_return_price|46.44|2014-02-18/total_return_price|45.88|2014-02-25/total_return_price|48.12|2014-01-02/enterprise_value|1433.8839|2014-01-09/enterprise_value|1360.0696|2014-01-16/enterprise_value|1341.29|2014-01-23/enterprise_value|1211.6585|2014-01-30/enterprise_value|1186.3582|2014-02-06/enterprise_value|1152.9722|2014-02-13/enterprise_value|1264.0849|2014-02-20/enterprise_value|1262.7808|2014-02-27/enterprise_value|1413.2967
russ2000_0359|FRGI|201403|22.377|2.406|2.497|149.429|123.585|144.478|26.883|117.595||168.796|17.999||2.2273|95.5764|-80.328|4.0202|1.8576|110.025|7.4452|9.6612|0.3873|0||4.8304|26.2023|0.33||145.436|63.401|24.774|14.132|8.719|-0.603|44.01|44.01|1227.9743|44.91|2014-04-03/ev_revenues|2.1236|2014-04-10/ev_revenues|1.9092|2014-04-17/ev_revenues|1.9493|2014-04-24/ev_revenues|1.8505|2014-05-01/ev_revenues|1.8468|2014-05-08/ev_revenues|1.8851|2014-05-15/ev_revenues|1.8523|2014-05-22/ev_revenues|1.9369|2014-05-29/ev_revenues|2.044|2014-04-03/ev_free_cash_flow|-105.701|2014-04-10/ev_free_cash_flow|-95.031|2014-04-17/ev_free_cash_flow|-97.0258|2014-04-24/ev_free_cash_flow|-92.1083|2014-05-01/ev_free_cash_flow|-91.9228|2014-05-08/ev_free_cash_flow|-93.8289|2014-05-15/ev_free_cash_flow|-92.1953|2014-05-22/ev_free_cash_flow|-96.4096|2014-05-29/ev_free_cash_flow|-101.7367|2014-04-01/ps_ratio|1.9223|2014-04-08/ps_ratio|1.6578|2014-04-15/ps_ratio|1.6976|2014-04-22/ps_ratio|1.7271|2014-04-29/ps_ratio|1.5692|2014-05-06/ps_ratio|1.588|2014-05-13/ps_ratio|1.6116|2014-05-20/ps_ratio|1.5658|2014-05-27/ps_ratio|1.7631|2014-04-01/pe_ratio|84.7358|2014-04-08/pe_ratio|73.0755|2014-04-15/pe_ratio|74.8302|2014-04-22/pe_ratio|76.1321|2014-04-29/pe_ratio|69.1698|2014-05-06/pe_ratio|70|2014-05-13/pe_ratio|71.0377|2014-05-20/pe_ratio|69.0189|2014-05-27/pe_ratio|77.717|2014-04-01/price_to_book_value|6.9824|2014-04-08/price_to_book_value|6.0216|2014-04-15/price_to_book_value|6.1661|2014-04-22/price_to_book_value|6.2734|2014-04-29/price_to_book_value|5.6997|2014-05-06/price_to_book_value|5.8875|2014-05-13/price_to_book_value|5.9748|2014-05-20/price_to_book_value|5.805|2014-05-27/price_to_book_value|6.5366|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|4.2312|2014-04-30/percent_of_shares_outstanding|4.1906|2014-05-15/percent_of_shares_outstanding|3.8704|2014-05-30/percent_of_shares_outstanding|3.8874|2014-04-01/price|44.91|2014-04-08/price|38.73|2014-04-15/price|39.66|2014-04-22/price|40.35|2014-04-29/price|36.66|2014-05-06/price|37.1|2014-05-13/price|37.65|2014-05-20/price|36.58|2014-05-27/price|41.19|2014-04-01/total_return_price|44.91|2014-04-08/total_return_price|38.73|2014-04-15/total_return_price|39.66|2014-04-22/total_return_price|40.35|2014-04-29/total_return_price|36.66|2014-05-06/total_return_price|37.1|2014-05-13/total_return_price|37.65|2014-05-20/total_return_price|36.58|2014-05-27/total_return_price|41.19|2014-04-03/enterprise_value|1195.9012|2014-04-10/enterprise_value|1075.1807|2014-04-17/enterprise_value|1097.7501|2014-04-24/enterprise_value|1042.1137|2014-05-01/enterprise_value|1040.0142|2014-05-08/enterprise_value|1061.5806|2014-05-15/enterprise_value|1043.0977|2014-05-22/enterprise_value|1090.7784|2014-05-29/enterprise_value|1151.0489
russ2000_0359|FRGI|201406|25.41|3.867|2.539|162.207|123.564|150.314|31.062|119.252||179.424|27.313||2.3117|73.3324|-115.0662|3.8968|1.9283|85|7.1492||0.3754|0||4.0524|26.2711|0.35||154.185|66.109|24.182|15.095|9.314|-0.568|45.05|45.05|1301.8591|46.58|2014-07-03/ev_revenues|2.2359|2014-07-10/ev_revenues|2.15|2014-07-17/ev_revenues|2.1647|2014-07-24/ev_revenues|2.1391|2014-07-31/ev_revenues|2.2187|2014-08-07/ev_revenues|2.2967|2014-08-14/ev_revenues|2.3869|2014-08-21/ev_revenues|2.4147|2014-08-28/ev_revenues|2.418|2014-07-03/ev_free_cash_flow|-135.0601|2014-07-10/ev_free_cash_flow|-129.8753|2014-07-17/ev_free_cash_flow|-130.7578|2014-07-24/ev_free_cash_flow|-129.2134|2014-07-31/ev_free_cash_flow|-134.0199|2014-08-07/ev_free_cash_flow|-138.7351|2014-08-14/ev_free_cash_flow|-144.18|2014-08-21/ev_free_cash_flow|-145.864|2014-08-28/ev_free_cash_flow|-146.0605|2014-07-01/ps_ratio|2.0157|2014-07-08/ps_ratio|1.917|2014-07-15/ps_ratio|1.9378|2014-07-22/ps_ratio|1.8244|2014-07-29/ps_ratio|1.9945|2014-08-05/ps_ratio|1.9586|2014-08-12/ps_ratio|2.1087|2014-08-19/ps_ratio|2.2074|2014-08-26/ps_ratio|2.2022|2014-07-01/pe_ratio|69.5224|2014-07-08/pe_ratio|66.1194|2014-07-15/pe_ratio|66.8358|2014-07-22/pe_ratio|62.9254|2014-07-29/pe_ratio|68.791|2014-08-05/pe_ratio|67.5522|2014-08-12/pe_ratio|72.7313|2014-08-19/pe_ratio|76.1343|2014-08-26/pe_ratio|75.9552|2014-07-01/price_to_book_value|6.8325|2014-07-08/price_to_book_value|6.4981|2014-07-15/price_to_book_value|6.5685|2014-07-22/price_to_book_value|6.1842|2014-07-29/price_to_book_value|6.7606|2014-08-05/price_to_book_value|6.7563|2014-08-12/price_to_book_value|7.2743|2014-08-19/price_to_book_value|7.6147|2014-08-26/price_to_book_value|7.5968|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.4458|2014-07-31/percent_of_shares_outstanding|5.1981|2014-08-15/percent_of_shares_outstanding|5.6541|2014-08-29/percent_of_shares_outstanding|6.0463|2014-07-01/price|46.58|2014-07-08/price|44.3|2014-07-15/price|44.78|2014-07-22/price|42.16|2014-07-29/price|46.09|2014-08-05/price|45.26|2014-08-12/price|48.73|2014-08-19/price|51.01|2014-08-26/price|50.89|2014-07-01/total_return_price|46.58|2014-07-08/total_return_price|44.3|2014-07-15/total_return_price|44.78|2014-07-22/total_return_price|42.16|2014-07-29/total_return_price|46.09|2014-08-05/total_return_price|45.26|2014-08-12/total_return_price|48.73|2014-08-19/total_return_price|51.01|2014-08-26/total_return_price|50.89|2014-07-03/enterprise_value|1288.8784|2014-07-10/enterprise_value|1239.3996|2014-07-17/enterprise_value|1247.8215|2014-07-24/enterprise_value|1233.0831|2014-07-31/enterprise_value|1278.9515|2014-08-07/enterprise_value|1323.9487|2014-08-14/enterprise_value|1375.9099|2014-08-21/enterprise_value|1391.9804|2014-08-28/enterprise_value|1393.8552
russ2000_0359|FRGI|201409|23.209|1.879|2.392|180.17|123.544|153.556|33.851|119.705||189.824|36.468||2.372|63.5457|-143.2819|4.0038|2.1673|62.1|6.8977||0.3548|0||6.715|26.3473|0.34||155.298|66.494|23.339|14.837|9.155|-0.536|49.68|49.68|1367.339|49.53|2014-10-02/ev_revenues|2.317|2014-10-09/ev_revenues|2.3081|2014-10-16/ev_revenues|2.3353|2014-10-23/ev_revenues|2.3946|2014-10-30/ev_revenues|2.5346|2014-11-06/ev_revenues|2.6247|2014-11-13/ev_revenues|2.6677|2014-11-20/ev_revenues|2.602|2014-11-28/ev_revenues|2.651|2014-10-02/ev_free_cash_flow|-247.4329|2014-10-09/ev_free_cash_flow|-246.4806|2014-10-16/ev_free_cash_flow|-249.3852|2014-10-23/ev_free_cash_flow|-255.7181|2014-10-30/ev_free_cash_flow|-270.6697|2014-11-06/ev_free_cash_flow|-280.2868|2014-11-13/ev_free_cash_flow|-284.8837|2014-11-20/ev_free_cash_flow|-277.8674|2014-11-28/ev_free_cash_flow|-283.0933|2014-10-07/ps_ratio|2.1608|2014-10-14/ps_ratio|2.2428|2014-10-21/ps_ratio|2.2288|2014-10-28/ps_ratio|2.3283|2014-11-04/ps_ratio|2.4177|2014-11-11/ps_ratio|2.4373|2014-11-18/ps_ratio|2.4439|2014-11-25/ps_ratio|2.4461|2014-10-07/pe_ratio|61.9125|2014-10-14/pe_ratio|64.2625|2014-10-21/pe_ratio|63.8625|2014-10-28/pe_ratio|66.7125|2014-11-04/pe_ratio|69.275|2014-11-11/pe_ratio|69.8375|2014-11-18/pe_ratio|70.025|2014-11-25/pe_ratio|70.0875|2014-10-07/price_to_book_value|6.8769|2014-10-14/price_to_book_value|7.1379|2014-10-21/price_to_book_value|7.0935|2014-10-28/price_to_book_value|7.41|2014-11-04/price_to_book_value|7.8195|2014-11-11/price_to_book_value|7.8829|2014-11-18/price_to_book_value|7.9041|2014-11-25/price_to_book_value|7.9112|2014-10-02/peg_ratio|6.4501|2014-10-09/peg_ratio|6.424|2014-10-16/peg_ratio|6.5035|2014-10-23/peg_ratio|6.6769|2014-10-30/peg_ratio|7.0862|2014-11-06/peg_ratio|7.2322|2014-11-13/peg_ratio|7.3561|2014-11-20/peg_ratio|7.167|2014-11-28/peg_ratio|7.3078|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|6.5593|2014-10-31/percent_of_shares_outstanding|7.0268|2014-11-14/percent_of_shares_outstanding|6.2886|2014-11-28/percent_of_shares_outstanding|6.4214|2014-10-07/price|49.53|2014-10-14/price|51.41|2014-10-21/price|51.09|2014-10-28/price|53.37|2014-11-04/price|55.42|2014-11-11/price|55.87|2014-11-18/price|56.02|2014-11-25/price|56.07|2014-10-07/total_return_price|49.53|2014-10-14/total_return_price|51.41|2014-10-21/total_return_price|51.09|2014-10-28/total_return_price|53.37|2014-11-04/total_return_price|55.42|2014-11-11/total_return_price|55.87|2014-11-18/total_return_price|56.02|2014-11-25/total_return_price|56.07|2014-10-02/enterprise_value|1369.541|2014-10-09/enterprise_value|1364.2699|2014-10-16/enterprise_value|1380.3469|2014-10-23/enterprise_value|1415.4|2014-10-30/enterprise_value|1498.1569|2014-11-06/enterprise_value|1551.3874|2014-11-13/enterprise_value|1576.8313|2014-11-20/enterprise_value|1537.9958|2014-11-28/enterprise_value|1566.9216
russ2000_0359|FRGI|201412|25.18|5.087|2.719|191.371|123.484|158.369|39.423|118.946||199.587|45.456||2.7534|46.0203|-294.0292|4.6509|2.6515|75.975|8.4397|7.6024|0.3373|0||5.6253|26.3634|0.34||156.224|67.749|26.257|13.075|8.988|-0.521|60.78|60.78|1627.4514|55.32|2015-01-02/ev_revenues|2.6491|2015-01-09/ev_revenues|2.6465|2015-01-16/ev_revenues|2.6573|2015-01-23/ev_revenues|2.6646|2015-01-30/ev_revenues|2.6495|2015-02-06/ev_revenues|2.838|2015-02-13/ev_revenues|2.8102|2015-02-19/ev_revenues|3.0376|2015-02-26/ev_revenues|3.0148|2015-01-02/ev_free_cash_flow|-162.3348|2015-01-09/ev_free_cash_flow|-162.1762|2015-01-16/ev_free_cash_flow|-162.837|2015-01-23/ev_free_cash_flow|-163.2863|2015-01-30/ev_free_cash_flow|-162.3612|2015-02-06/ev_free_cash_flow|-173.911|2015-02-13/ev_free_cash_flow|-172.2077|2015-02-20/ev_free_cash_flow|-180.694|2015-02-27/ev_free_cash_flow|-180.8283|2015-01-06/ps_ratio|2.3803|2015-01-13/ps_ratio|2.4973|2015-01-20/ps_ratio|2.5313|2015-01-27/ps_ratio|2.5498|2015-02-03/ps_ratio|2.6548|2015-02-10/ps_ratio|2.768|2015-02-17/ps_ratio|2.6699|2015-02-19/ps_ratio|2.8824|2015-02-26/ps_ratio|2.86|2015-01-06/pe_ratio|40.6765|2015-01-13/pe_ratio|42.6765|2015-01-20/pe_ratio|43.2574|2015-01-27/pe_ratio|43.5735|2015-02-03/pe_ratio|45.3676|2015-02-10/pe_ratio|47.3015|2015-02-17/pe_ratio|45.625|2015-02-24/pe_ratio|48.4853|2015-01-06/price_to_book_value|7.3058|2015-01-13/price_to_book_value|7.665|2015-01-20/price_to_book_value|7.7694|2015-01-27/price_to_book_value|7.8262|2015-02-03/price_to_book_value|8.1484|2015-02-10/price_to_book_value|8.4957|2015-02-17/price_to_book_value|8.3266|2015-02-24/price_to_book_value|8.8486|2015-01-02/peg_ratio|0.1809|2015-01-09/peg_ratio|0.1808|2015-01-16/peg_ratio|0.1815|2015-01-23/peg_ratio|0.182|2015-01-30/peg_ratio|0.181|2015-02-06/peg_ratio|0.1944|2015-02-13/peg_ratio|0.1893|2015-02-20/peg_ratio|0.199|2015-02-27/peg_ratio|0.1992|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|5.9993|2015-01-30/percent_of_shares_outstanding|7.226|2015-02-13/percent_of_shares_outstanding|7.6638|2015-02-27/percent_of_shares_outstanding|7.265|2015-01-06/price|55.32|2015-01-13/price|58.04|2015-01-20/price|58.83|2015-01-27/price|59.26|2015-02-03/price|61.7|2015-02-10/price|64.33|2015-02-17/price|62.05|2015-02-19/price|66.99|2015-02-26/price|66.47|2015-01-06/total_return_price|55.32|2015-01-13/total_return_price|58.04|2015-01-20/total_return_price|58.83|2015-01-27/total_return_price|59.26|2015-02-03/total_return_price|61.7|2015-02-10/total_return_price|64.33|2015-02-17/total_return_price|62.05|2015-02-19/total_return_price|66.99|2015-02-26/total_return_price|66.47|2015-01-02/enterprise_value|1618.9651|2015-01-09/enterprise_value|1617.3836|2015-01-16/enterprise_value|1623.9732|2015-01-23/enterprise_value|1628.4541|2015-01-30/enterprise_value|1619.2287|2015-02-06/enterprise_value|1734.4149|2015-02-13/enterprise_value|1717.4274|2015-02-19/enterprise_value|1856.4312|2015-02-26/enterprise_value|1842.504
russ2000_0359|FRGI|201503|25.911|3.523|2.458|204.882|123.484|158.001|35.625|122.376||211.917|55.957||2.8094|44.3317|-172.9134|4.549|2.6544|42.9577|7.6207|0.1899|0.3365|0||7.0817|26.4426|0.39||163.875|72.162|27.325|17.02|10.501|-0.438|61.69|61.69|1716.955|60.77|2015-04-02/ev_revenues|2.6631|2015-04-09/ev_revenues|2.6833|2015-04-16/ev_revenues|2.6707|2015-04-23/ev_revenues|2.5925|2015-04-30/ev_revenues|2.2613|2015-05-07/ev_revenues|2.2664|2015-05-14/ev_revenues|2.2958|2015-05-21/ev_revenues|2.1961|2015-05-28/ev_revenues|2.1408|2015-04-06/ev_free_cash_flow|-238.5617|2015-04-13/ev_free_cash_flow|-240.0207|2015-04-20/ev_free_cash_flow|-228.9101|2015-04-27/ev_free_cash_flow|-210.9883|2015-05-04/ev_free_cash_flow|-205.0378|2015-05-11/ev_free_cash_flow|-207.7288|2015-05-18/ev_free_cash_flow|-193.4019|2015-05-26/ev_free_cash_flow|-188.0578|2015-04-02/ps_ratio|2.544|2015-04-09/ps_ratio|2.5641|2015-04-16/ps_ratio|2.5515|2015-04-23/ps_ratio|2.4737|2015-04-30/ps_ratio|2.1162|2015-05-07/ps_ratio|2.1212|2015-05-14/ps_ratio|2.1501|2015-05-21/ps_ratio|2.0521|2015-05-28/ps_ratio|1.9977|2015-04-07/pe_ratio|42.8169|2015-04-14/pe_ratio|42.7394|2015-04-21/pe_ratio|41.9789|2015-04-28/pe_ratio|38.0704|2015-05-05/pe_ratio|35.4225|2015-05-12/pe_ratio|36.6408|2015-05-19/pe_ratio|35.0211|2015-05-26/pe_ratio|33.162|2015-04-07/price_to_book_value|7.5957|2015-04-14/price_to_book_value|7.582|2015-04-21/price_to_book_value|7.4471|2015-04-28/price_to_book_value|6.8426|2015-05-05/price_to_book_value|6.3667|2015-05-12/price_to_book_value|6.5856|2015-05-19/price_to_book_value|6.2945|2015-05-26/price_to_book_value|5.9604|2015-04-06/peg_ratio|0.2567|2015-04-13/peg_ratio|0.2583|2015-04-20/peg_ratio|0.2459|2015-04-27/peg_ratio|0.2229|2015-05-04/peg_ratio|0.2163|2015-05-11/peg_ratio|0.2192|2015-05-18/peg_ratio|0.2034|2015-05-26/peg_ratio|0.1975|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|6.9753|2015-04-30/percent_of_shares_outstanding|5.9631|2015-05-15/percent_of_shares_outstanding|6.2577|2015-05-29/percent_of_shares_outstanding|6.3611|2015-04-02/price|60.77|2015-04-09/price|61.25|2015-04-16/price|60.95|2015-04-23/price|59.09|2015-04-30/price|50.55|2015-05-07/price|50.67|2015-05-14/price|51.36|2015-05-21/price|49.02|2015-05-28/price|47.72|2015-04-02/total_return_price|60.77|2015-04-09/total_return_price|61.25|2015-04-16/total_return_price|60.95|2015-04-23/total_return_price|59.09|2015-04-30/total_return_price|50.55|2015-05-07/total_return_price|50.67|2015-05-14/total_return_price|51.36|2015-05-21/total_return_price|49.02|2015-05-28/total_return_price|47.72|2015-04-02/enterprise_value|1676.6525|2015-04-09/enterprise_value|1689.3604|2015-04-16/enterprise_value|1681.418|2015-04-23/enterprise_value|1632.175|2015-04-30/enterprise_value|1423.6927|2015-05-07/enterprise_value|1426.9115|2015-05-14/enterprise_value|1445.4194|2015-05-21/enterprise_value|1382.6534|2015-05-28/enterprise_value|1347.7833
russ2000_0359|FRGI|201506|29.297|5.519|2.529|218.589|123.484|161.811|38.696|123.115||224.389|67.206||2.2353|34.9273|-249.1695|3.6079|2.0906|33.557|5.9119|0.2742|0.3222|0||6.8943|26.4977|0.42||171.9|75.294|26.816|18.232|11.249|-0.414|49.94|49.94|1407.3306|49.53|2015-07-02/ev_revenues|2.1333|2015-07-09/ev_revenues|2.0845|2015-07-16/ev_revenues|2.1669|2015-07-23/ev_revenues|2.2071|2015-07-30/ev_revenues|2.3303|2015-08-06/ev_revenues|2.4|2015-08-13/ev_revenues|2.3826|2015-08-20/ev_revenues|2.3088|2015-08-27/ev_revenues|2.2694|2015-07-07/ev_free_cash_flow|-244.3301|2015-07-14/ev_free_cash_flow|-247.9359|2015-07-21/ev_free_cash_flow|-260.9834|2015-07-28/ev_free_cash_flow|-258.3747|2015-08-04/ev_free_cash_flow|-292.4895|2015-08-11/ev_free_cash_flow|-279.6785|2015-08-18/ev_free_cash_flow|-273.3449|2015-08-25/ev_free_cash_flow|-256.6954|2015-07-02/ps_ratio|2.0211|2015-07-09/ps_ratio|1.9725|2015-07-16/ps_ratio|2.0545|2015-07-23/ps_ratio|2.0945|2015-07-30/ps_ratio|2.1924|2015-08-06/ps_ratio|2.261|2015-08-13/ps_ratio|2.2438|2015-08-20/ps_ratio|2.1712|2015-08-27/ps_ratio|2.1325|2015-07-07/pe_ratio|32.8725|2015-07-14/pe_ratio|33.3826|2015-07-21/pe_ratio|35.2282|2015-07-28/pe_ratio|34.4698|2015-08-04/pe_ratio|39.2416|2015-08-11/pe_ratio|37.4497|2015-08-18/pe_ratio|36.5638|2015-08-25/pe_ratio|34.2349|2015-07-07/price_to_book_value|5.7913|2015-07-14/price_to_book_value|5.8812|2015-07-21/price_to_book_value|6.2064|2015-07-28/price_to_book_value|6.1413|2015-08-04/price_to_book_value|6.9915|2015-08-11/price_to_book_value|6.6723|2015-08-18/price_to_book_value|6.5144|2015-08-25/price_to_book_value|6.0995|2015-07-07/peg_ratio|0.2686|2015-07-14/peg_ratio|0.2728|2015-07-21/peg_ratio|0.2878|2015-07-28/peg_ratio|0.2816|2015-08-04/peg_ratio|0.3206|2015-08-11/peg_ratio|0.306|2015-08-18/peg_ratio|0.2988|2015-08-25/peg_ratio|0.2797|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|6.7239|2015-07-31/percent_of_shares_outstanding|7.1303|2015-08-14/percent_of_shares_outstanding|7.4606|2015-08-31/percent_of_shares_outstanding|6.8529|2015-07-02/price|49.53|2015-07-09/price|48.34|2015-07-16/price|50.35|2015-07-23/price|51.33|2015-07-30/price|53.73|2015-08-06/price|55.41|2015-08-13/price|54.99|2015-08-20/price|53.21|2015-08-27/price|52.26|2015-07-02/total_return_price|49.53|2015-07-09/total_return_price|48.34|2015-07-16/total_return_price|50.35|2015-07-23/total_return_price|51.33|2015-07-30/total_return_price|53.73|2015-08-06/total_return_price|55.41|2015-08-13/total_return_price|54.99|2015-08-20/total_return_price|53.21|2015-08-27/total_return_price|52.26|2015-07-02/enterprise_value|1380.8862|2015-07-09/enterprise_value|1349.3137|2015-07-16/enterprise_value|1402.642|2015-07-23/enterprise_value|1428.6429|2015-07-30/enterprise_value|1508.4214|2015-08-06/enterprise_value|1553.4978|2015-08-13/enterprise_value|1542.2287|2015-08-20/enterprise_value|1494.4692|2015-08-27/enterprise_value|1468.9795
russ2000_0359|FRGI|201509|25.724|0.972|2.661|237.611|123.484|165.254|44.081|121.173||234.012|75.151||2.0646|32.9154|-229.1252|3.189|1.9309|30.6779|5.4124|0.2507|0.2939|0||6.5202|26.5656|0.3||172.105|72.513|27.486|12.516|7.945|-0.493|47.32|47.32|1336.4334|42.72|2015-10-01/ev_revenues|1.8112|2015-10-08/ev_revenues|1.8365|2015-10-15/ev_revenues|1.7844|2015-10-22/ev_revenues|1.7024|2015-10-29/ev_revenues|1.6409|2015-11-05/ev_revenues|1.5379|2015-11-12/ev_revenues|1.4793|2015-11-19/ev_revenues|1.4745|2015-11-27/ev_revenues|1.6434|2015-10-06/ev_free_cash_flow|-299.7721|2015-10-13/ev_free_cash_flow|-297.4139|2015-10-20/ev_free_cash_flow|-293.287|2015-10-27/ev_free_cash_flow|-270.1317|2015-11-03/ev_free_cash_flow|-259.0188|2015-11-10/ev_free_cash_flow|-251.0149|2015-11-17/ev_free_cash_flow|-229.1199|2015-11-24/ev_free_cash_flow|-268.0149|2015-10-01/ps_ratio|1.7026|2015-10-08/ps_ratio|1.7277|2015-10-15/ps_ratio|1.6759|2015-10-22/ps_ratio|1.5942|2015-10-29/ps_ratio|1.518|2015-11-05/ps_ratio|1.4164|2015-11-12/ps_ratio|1.3586|2015-11-19/ps_ratio|1.3538|2015-11-27/ps_ratio|1.5204|2015-10-06/pe_ratio|29.8|2015-10-13/pe_ratio|29.5517|2015-10-20/pe_ratio|29.1172|2015-10-27/pe_ratio|26.4207|2015-11-03/pe_ratio|25.2621|2015-11-10/pe_ratio|24.4276|2015-11-17/pe_ratio|22.1448|2015-11-24/pe_ratio|26.2|2015-10-06/price_to_book_value|4.906|2015-10-13/price_to_book_value|4.8651|2015-10-20/price_to_book_value|4.7936|2015-10-27/price_to_book_value|4.3923|2015-11-03/price_to_book_value|4.1996|2015-11-10/price_to_book_value|4.0609|2015-11-17/price_to_book_value|3.6814|2015-11-24/price_to_book_value|4.3556|2015-10-06/peg_ratio|0.3668|2015-10-13/peg_ratio|0.3637|2015-10-20/peg_ratio|0.3584|2015-10-27/peg_ratio|0.3252|2015-11-03/peg_ratio|0.3109|2015-11-10/peg_ratio|0.3006|2015-11-17/peg_ratio|0.2726|2015-11-24/peg_ratio|0.3225|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.7591|2015-10-30/percent_of_shares_outstanding|8.0072|2015-11-13/percent_of_shares_outstanding|9.3386|2015-11-30/percent_of_shares_outstanding|10.3513|2015-10-01/price|42.72|2015-10-08/price|43.35|2015-10-15/price|42.05|2015-10-22/price|40|2015-10-29/price|38.09|2015-11-05/price|35.54|2015-11-12/price|34.09|2015-11-19/price|33.97|2015-11-27/price|38.15|2015-10-01/total_return_price|42.72|2015-10-08/total_return_price|43.35|2015-10-15/total_return_price|42.05|2015-10-22/total_return_price|40|2015-10-29/total_return_price|38.09|2015-11-05/total_return_price|35.54|2015-11-12/total_return_price|34.09|2015-11-19/total_return_price|33.97|2015-11-27/total_return_price|38.15|2015-10-01/enterprise_value|1202.8568|2015-10-08/enterprise_value|1219.5955|2015-10-15/enterprise_value|1185.0553|2015-10-22/enterprise_value|1130.588|2015-10-29/enterprise_value|1089.7515|2015-11-05/enterprise_value|1021.336|2015-11-12/enterprise_value|982.4331|2015-11-19/enterprise_value|979.2135|2015-11-27/enterprise_value|1091.3612
russ2000_0359|FRGI|201512|31.238|5.281|2.91|248.992|123.484|171.663|46.305|125.358||243.982|83.992||1.4757|25.1421|-241.688|2.331|1.355|23.4552|3.8993|0.2887|0.2979|0||11.3803|26.5829|0.33||179.512|75.873|27.614|12.814|8.841|-0.544|34|34|980.0184|33.19|2016-01-04/ev_revenues|1.381|2016-01-11/ev_revenues|1.381|2016-01-19/ev_revenues|1.5445|2016-01-26/ev_revenues|1.492|2016-02-02/ev_revenues|1.5047|2016-02-09/ev_revenues|1.4812|2016-02-16/ev_revenues|1.4641|2016-02-23/ev_revenues|1.5387|2016-01-05/ev_free_cash_flow|-148.7835|2016-01-12/ev_free_cash_flow|-148.3727|2016-01-19/ev_free_cash_flow|-164.148|2016-01-26/ev_free_cash_flow|-158.5609|2016-02-02/ev_free_cash_flow|-159.9166|2016-02-09/ev_free_cash_flow|-157.4106|2016-02-16/ev_free_cash_flow|-155.603|2016-02-23/ev_free_cash_flow|-163.5228|2016-01-04/ps_ratio|1.2806|2016-01-11/ps_ratio|1.2806|2016-01-19/ps_ratio|1.4438|2016-01-26/ps_ratio|1.3913|2016-02-02/ps_ratio|1.4041|2016-02-09/ps_ratio|1.3805|2016-02-16/ps_ratio|1.3636|2016-02-23/ps_ratio|1.4241|2016-01-05/pe_ratio|23.3889|2016-01-12/pe_ratio|23.3194|2016-01-19/pe_ratio|25.9861|2016-01-26/pe_ratio|25.0417|2016-02-02/pe_ratio|25.2708|2016-02-09/pe_ratio|24.8472|2016-02-16/pe_ratio|24.5417|2016-02-23/pe_ratio|25.6319|2016-01-05/price_to_book_value|3.668|2016-01-12/price_to_book_value|3.6571|2016-01-19/price_to_book_value|4.0753|2016-01-26/price_to_book_value|3.9272|2016-02-02/price_to_book_value|3.9632|2016-02-09/price_to_book_value|3.8967|2016-02-16/price_to_book_value|3.8488|2016-02-23/price_to_book_value|4.0588|2016-01-05/peg_ratio|3.9761|2016-01-12/peg_ratio|3.9643|2016-01-19/peg_ratio|4.4176|2016-01-26/peg_ratio|4.2571|2016-02-02/peg_ratio|4.296|2016-02-09/peg_ratio|4.224|2016-02-16/peg_ratio|4.1721|2016-02-23/peg_ratio|4.3574|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|12.9896|2016-01-29/percent_of_shares_outstanding|15.5484|2016-02-12/percent_of_shares_outstanding|13.9644|2016-02-29/percent_of_shares_outstanding|12.3044|2016-01-04/price|33.19|2016-01-11/price|33.19|2016-01-19/price|37.42|2016-01-26/price|36.06|2016-02-02/price|36.39|2016-02-09/price|35.78|2016-02-16/price|35.34|2016-02-23/price|36.91|2016-01-04/total_return_price|33.19|2016-01-11/total_return_price|33.19|2016-01-19/total_return_price|37.42|2016-01-26/total_return_price|36.06|2016-02-02/total_return_price|36.39|2016-02-09/total_return_price|35.78|2016-02-16/total_return_price|35.34|2016-02-23/total_return_price|36.91|2016-01-04/enterprise_value|949.3114|2016-01-11/enterprise_value|949.3114|2016-01-19/enterprise_value|1061.7093|2016-01-26/enterprise_value|1025.5719|2016-02-02/enterprise_value|1034.3405|2016-02-09/enterprise_value|1018.1318|2016-02-16/enterprise_value|1006.4403|2016-02-23/enterprise_value|1057.6658
russ2000_0359|FRGI|201603|26.278|4.053|2.669|262.838|123.484|169.544|43.593|125.951||254.845|93.887||1.3363|24.9901|-142.021|2.2335|1.2243|22.0347|3.4888|3.7459|0.2848|0||10.1305|26.612|0.37||176.677|77.575|29.764|15.583|9.895|-0.558|31.73|31.73|918.5922|33.31|2016-04-05/ev_revenues|1.3647|2016-04-12/ev_revenues|1.4168|2016-04-19/ev_revenues|1.4191|2016-04-26/ev_revenues|1.4199|2016-05-03/ev_revenues|1.3571|2016-05-10/ev_revenues|1.1182|2016-05-17/ev_revenues|1.0156|2016-05-24/ev_revenues|1.0267|2016-05-31/ev_revenues|1.0636|2016-04-05/ev_free_cash_flow|-647.851|2016-04-12/ev_free_cash_flow|-672.5859|2016-04-15/ev_free_cash_flow|-691.0016|2016-04-22/ev_free_cash_flow|-680.3494|2016-04-29/ev_free_cash_flow|-626.1855|2016-05-06/ev_free_cash_flow|-633.5057|2016-05-13/ev_free_cash_flow|-505.6233|2016-05-20/ev_free_cash_flow|-487.3805|2016-05-27/ev_free_cash_flow|-510.9137|2016-04-05/ps_ratio|1.2637|2016-04-12/ps_ratio|1.3157|2016-04-19/ps_ratio|1.318|2016-04-26/ps_ratio|1.3188|2016-05-03/ps_ratio|1.2562|2016-05-10/ps_ratio|1.0073|2016-05-17/ps_ratio|0.906|2016-05-24/ps_ratio|0.917|2016-05-31/ps_ratio|0.9534|2016-04-05/pe_ratio|23.4577|2016-04-12/pe_ratio|24.4225|2016-04-19/pe_ratio|24.4648|2016-04-26/pe_ratio|24.4789|2016-05-03/pe_ratio|23.3169|2016-05-10/pe_ratio|18.6972|2016-05-17/pe_ratio|16.8169|2016-05-24/pe_ratio|17.0211|2016-05-31/pe_ratio|17.6972|2016-04-05/price_to_book_value|3.4808|2016-04-12/price_to_book_value|3.624|2016-04-19/price_to_book_value|3.6302|2016-04-26/price_to_book_value|3.6323|2016-05-03/price_to_book_value|3.4599|2016-05-10/price_to_book_value|2.8033|2016-05-17/price_to_book_value|2.5214|2016-05-24/price_to_book_value|2.552|2016-05-31/price_to_book_value|2.6534|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|10.4604|2016-04-29/percent_of_shares_outstanding|10.9087|2016-05-13/percent_of_shares_outstanding|7.2576|2016-05-31/percent_of_shares_outstanding|7.3909|2016-04-05/price|33.31|2016-04-12/price|34.68|2016-04-19/price|34.74|2016-04-26/price|34.76|2016-05-03/price|33.11|2016-05-10/price|26.55|2016-05-17/price|23.88|2016-05-24/price|24.17|2016-05-31/price|25.13|2016-04-05/total_return_price|33.31|2016-04-12/total_return_price|34.68|2016-04-19/total_return_price|34.74|2016-04-26/total_return_price|34.76|2016-05-03/total_return_price|33.11|2016-05-10/total_return_price|26.55|2016-05-17/total_return_price|23.88|2016-05-24/total_return_price|24.17|2016-05-31/total_return_price|25.13|2016-04-05/enterprise_value|955.5803|2016-04-12/enterprise_value|992.0642|2016-04-19/enterprise_value|993.662|2016-04-26/enterprise_value|994.1947|2016-05-03/enterprise_value|950.2542|2016-05-10/enterprise_value|782.9277|2016-05-17/enterprise_value|711.0828|2016-05-24/enterprise_value|718.8862|2016-05-31/enterprise_value|744.7181
russ2000_0359|FRGI|201606|26.624|4.809|2.648|274.96|123.484|171.894|47.165|124.729||264.981|102.803||0.9302|18.3052|-449.4353|1.4915|0.8218|14.7958|2.287||0.2625|0||6.3805|26.6603|0.33||181.532|79.944|30.372|14.041|8.916|-0.535|21.66|21.66|651.3466|22.06|2016-07-05/ev_revenues|0.9206|2016-07-12/ev_revenues|1.0229|2016-07-19/ev_revenues|1.0135|2016-07-26/ev_revenues|0.9612|2016-08-02/ev_revenues|0.929|2016-08-09/ev_revenues|0.9578|2016-08-16/ev_revenues|1.0121|2016-08-23/ev_revenues|0.9787|2016-08-30/ev_revenues|1.053|2016-07-01/ev_free_cash_flow|-314.2205|2016-07-08/ev_free_cash_flow|-328.3977|2016-07-15/ev_free_cash_flow|-340.0781|2016-07-22/ev_free_cash_flow|-350.8698|2016-07-29/ev_free_cash_flow|-314.432|2016-08-05/ev_free_cash_flow|-322.0441|2016-08-12/ev_free_cash_flow|-322.8766|2016-08-19/ev_free_cash_flow|-333.5708|2016-08-26/ev_free_cash_flow|-350.6048|2016-07-05/ps_ratio|0.8268|2016-07-12/ps_ratio|0.9288|2016-07-19/ps_ratio|0.9194|2016-07-26/ps_ratio|0.8673|2016-08-02/ps_ratio|0.828|2016-08-09/ps_ratio|0.8564|2016-08-16/ps_ratio|0.91|2016-08-23/ps_ratio|0.8771|2016-08-30/ps_ratio|0.9505|2016-07-05/pe_ratio|16.5865|2016-07-12/pe_ratio|18.6316|2016-07-19/pe_ratio|18.4436|2016-07-26/pe_ratio|17.3985|2016-08-02/pe_ratio|16.609|2016-08-09/pe_ratio|17.1805|2016-08-16/pe_ratio|18.2556|2016-08-23/pe_ratio|17.594|2016-08-30/pe_ratio|19.0677|2016-07-05/price_to_book_value|2.2217|2016-07-12/price_to_book_value|2.4957|2016-07-19/price_to_book_value|2.4705|2016-07-26/price_to_book_value|2.3305|2016-08-02/price_to_book_value|2.2443|2016-08-09/price_to_book_value|2.3215|2016-08-16/price_to_book_value|2.4668|2016-08-23/price_to_book_value|2.3774|2016-08-30/price_to_book_value|2.5765|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|7.1065|2016-07-29/percent_of_shares_outstanding|7.3051|2016-08-15/percent_of_shares_outstanding|7.1574|2016-08-31/percent_of_shares_outstanding|6.6701|2016-07-05/price|22.06|2016-07-12/price|24.78|2016-07-19/price|24.53|2016-07-26/price|23.14|2016-08-02/price|22.09|2016-08-09/price|22.85|2016-08-16/price|24.28|2016-08-23/price|23.4|2016-08-30/price|25.36|2016-07-05/total_return_price|22.06|2016-07-12/total_return_price|24.78|2016-07-19/total_return_price|24.53|2016-07-26/total_return_price|23.14|2016-08-02/total_return_price|22.09|2016-08-09/total_return_price|22.85|2016-08-16/total_return_price|24.28|2016-08-23/total_return_price|23.4|2016-08-30/total_return_price|25.36|2016-07-05/enterprise_value|653.4636|2016-07-12/enterprise_value|726.0528|2016-07-19/enterprise_value|719.381|2016-07-26/enterprise_value|682.2858|2016-08-02/enterprise_value|659.4377|2016-08-09/enterprise_value|679.898|2016-08-16/enterprise_value|718.3956|2016-08-23/enterprise_value|694.7048|2016-08-30/enterprise_value|747.4707
russ2000_0359|FRGI|201609|26.53|4.862|2.875|271.055|123.484|178.6|55.693|122.907||260.887|98.272||1.0762|30.6554|494.271|1.6128|0.9734|19.5263|2.6385||0.2589|0||8.6113|26.7162|-0.17||182.256|80.027|31.514|-7.279|-4.531|-0.542|25.97|25.97|763.8928|23.74|2016-10-04/ev_revenues|0.9689|2016-10-11/ev_revenues|1.0314|2016-10-18/ev_revenues|1.1012|2016-10-25/ev_revenues|1.0938|2016-11-01/ev_revenues|1.0399|2016-11-08/ev_revenues|1.0357|2016-11-15/ev_revenues|1.1627|2016-11-22/ev_revenues|1.1739|2016-11-29/ev_revenues|1.1701|2016-10-07/ev_free_cash_flow|495.2522|2016-10-14/ev_free_cash_flow|545.0512|2016-10-21/ev_free_cash_flow|551.0197|2016-10-28/ev_free_cash_flow|520.245|2016-11-04/ev_free_cash_flow|524.6787|2016-11-11/ev_free_cash_flow|575.3076|2016-11-18/ev_free_cash_flow|587.4961|2016-11-25/ev_free_cash_flow|594.9967|2016-10-04/ps_ratio|0.8785|2016-10-11/ps_ratio|0.9407|2016-10-18/ps_ratio|1.0102|2016-10-25/ps_ratio|1.0028|2016-11-01/ps_ratio|0.9492|2016-11-08/ps_ratio|0.9399|2016-11-15/ps_ratio|1.0657|2016-11-22/ps_ratio|1.0768|2016-11-29/ps_ratio|1.0731|2016-10-04/pe_ratio|27.6047|2016-10-11/pe_ratio|29.5581|2016-10-18/pe_ratio|31.7442|2016-10-25/pe_ratio|31.5116|2016-11-01/pe_ratio|29.8256|2016-11-08/pe_ratio|29.5349|2016-11-15/pe_ratio|33.4884|2016-11-22/pe_ratio|33.8372|2016-11-29/pe_ratio|33.7209|2016-10-04/price_to_book_value|2.4338|2016-10-11/price_to_book_value|2.606|2016-10-18/price_to_book_value|2.7988|2016-10-25/price_to_book_value|2.7783|2016-11-01/price_to_book_value|2.6296|2016-11-08/price_to_book_value|2.618|2016-11-15/price_to_book_value|2.9684|2016-11-22/price_to_book_value|2.9993|2016-11-29/price_to_book_value|2.989|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|11.5152|2016-10-31/percent_of_shares_outstanding|10.6359|2016-11-15/percent_of_shares_outstanding|10.7588|2016-11-30/percent_of_shares_outstanding|8.9082|2016-10-04/price|23.74|2016-10-11/price|25.42|2016-10-18/price|27.3|2016-10-25/price|27.1|2016-11-01/price|25.65|2016-11-08/price|25.4|2016-11-15/price|28.8|2016-11-22/price|29.1|2016-11-29/price|29|2016-10-04/total_return_price|23.74|2016-10-11/total_return_price|25.42|2016-10-18/total_return_price|27.3|2016-10-25/total_return_price|27.1|2016-11-01/total_return_price|25.65|2016-11-08/total_return_price|25.4|2016-11-15/total_return_price|28.8|2016-11-22/total_return_price|29.1|2016-11-29/total_return_price|29|2016-10-04/enterprise_value|697.621|2016-10-11/enterprise_value|742.5543|2016-10-18/enterprise_value|792.8368|2016-10-25/enterprise_value|787.4876|2016-11-01/enterprise_value|748.7059|2016-11-08/enterprise_value|745.6668|2016-11-15/enterprise_value|837.0915|2016-11-22/enterprise_value|845.1584|2016-11-29/enterprise_value|842.4694
russ2000_0359|FRGI|201612|26.942|4.196|2.865|270.92|123.484|177.39|46.769|130.621||264.175|100.704||1.2262|52.0566|615.6233|1.9702|1.1287|35.4651|3.1436||0.2707|0||7.6413|26.7614|0.09||171.305|74.31|27.469|2.703|2.432|-0.536|30.5|30.5|882.8038|29.45|2017-01-03/ev_revenues|1.2016|2017-01-10/ev_revenues|1.1471|2017-01-17/ev_revenues|1.1076|2017-01-24/ev_revenues|1.1001|2017-01-31/ev_revenues|1.0832|2017-02-07/ev_revenues|1.1095|2017-02-14/ev_revenues|1.164|2017-02-21/ev_revenues|1.1659|2017-02-28/ev_revenues|0.8444|2017-01-03/ev_free_cash_flow|-196.6586|2017-01-10/ev_free_cash_flow|-187.7381|2017-01-17/ev_free_cash_flow|-181.2783|2017-01-24/ev_free_cash_flow|-180.0479|2017-01-31/ev_free_cash_flow|-177.2794|2017-02-07/ev_free_cash_flow|-181.5859|2017-02-14/ev_free_cash_flow|-190.5065|2017-02-21/ev_free_cash_flow|-190.8141|2017-02-28/ev_free_cash_flow|-138.1888|2017-01-03/ps_ratio|1.1042|2017-01-10/ps_ratio|1.0498|2017-01-17/ps_ratio|1.0105|2017-01-24/ps_ratio|1.003|2017-01-31/ps_ratio|0.9861|2017-02-07/ps_ratio|1.0124|2017-02-14/ps_ratio|1.0667|2017-02-21/ps_ratio|1.0686|2017-02-28/ps_ratio|0.7443|2017-01-03/pe_ratio|47.5|2017-01-10/pe_ratio|45.1613|2017-01-17/pe_ratio|43.4677|2017-01-24/pe_ratio|43.1452|2017-01-31/pe_ratio|42.4194|2017-02-07/pe_ratio|43.5484|2017-02-14/pe_ratio|45.8871|2017-02-21/pe_ratio|45.9677|2017-02-28/pe_ratio|32.0161|2017-01-03/price_to_book_value|2.9827|2017-01-10/price_to_book_value|2.8358|2017-01-17/price_to_book_value|2.7295|2017-01-24/price_to_book_value|2.7092|2017-01-31/price_to_book_value|2.6637|2017-02-07/price_to_book_value|2.7346|2017-02-14/price_to_book_value|2.8814|2017-02-21/price_to_book_value|2.8865|2017-02-28/price_to_book_value|2.0201|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|7.5449|2017-01-31/percent_of_shares_outstanding|7.4815|2017-02-15/percent_of_shares_outstanding|7.7891|2017-02-28/percent_of_shares_outstanding|7.2969|2017-01-03/price|29.45|2017-01-10/price|28|2017-01-17/price|26.95|2017-01-24/price|26.75|2017-01-31/price|26.3|2017-02-07/price|27|2017-02-14/price|28.45|2017-02-21/price|28.5|2017-02-28/price|19.85|2017-01-03/total_return_price|29.45|2017-01-10/total_return_price|28|2017-01-17/total_return_price|26.95|2017-01-24/total_return_price|26.75|2017-01-31/total_return_price|26.3|2017-02-07/total_return_price|27|2017-02-14/total_return_price|28.45|2017-02-21/total_return_price|28.5|2017-02-28/total_return_price|19.85|2017-01-03/enterprise_value|855.2684|2017-01-10/enterprise_value|816.4728|2017-01-17/enterprise_value|788.3794|2017-01-24/enterprise_value|783.0283|2017-01-31/enterprise_value|770.9883|2017-02-07/enterprise_value|789.7172|2017-02-14/enterprise_value|828.5128|2017-02-21/enterprise_value|829.8506|2017-02-28/enterprise_value|600.9832
russ2000_0359|FRGI|201703|29.364|7.712|2.688|241.705|123.484|176.857|43.563|133.294||249.788|85.597||0.9822|-87.0308|-160.7527|1.6815|0.8811|37.9032|2.3916||0.2982|0||9.1652|26.7741|-0.56||175.607|76.527|33.099|-23.702|-15.06|-0.584|23.5|23.5|699.1135|23.4|2017-04-04/ev_revenues|0.9759|2017-04-11/ev_revenues|0.9872|2017-04-18/ev_revenues|0.9835|2017-04-25/ev_revenues|1.0193|2017-05-02/ev_revenues|1.0441|2017-05-09/ev_revenues|0.9527|2017-05-16/ev_revenues|0.9298|2017-05-23/ev_revenues|0.9736|2017-05-30/ev_revenues|0.9393|2017-04-04/ev_free_cash_flow|-292.9048|2017-04-11/ev_free_cash_flow|-296.2984|2017-04-18/ev_free_cash_flow|-295.1672|2017-04-25/ev_free_cash_flow|-305.9138|2017-05-02/ev_free_cash_flow|-313.3509|2017-05-09/ev_free_cash_flow|-285.9215|2017-05-16/ev_free_cash_flow|-279.0642|2017-05-23/ev_free_cash_flow|-292.2074|2017-05-30/ev_free_cash_flow|-281.9214|2017-04-04/ps_ratio|0.88|2017-04-11/ps_ratio|0.8913|2017-04-18/ps_ratio|0.8875|2017-04-25/ps_ratio|0.9233|2017-05-02/ps_ratio|0.9383|2017-05-09/ps_ratio|0.8481|2017-05-16/ps_ratio|0.8255|2017-05-23/ps_ratio|0.8687|2017-05-30/ps_ratio|0.8349|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|2.5094|2017-04-11/price_to_book_value|2.5416|2017-04-18/price_to_book_value|2.5309|2017-04-25/price_to_book_value|2.6327|2017-05-02/price_to_book_value|2.7032|2017-05-09/price_to_book_value|2.4432|2017-05-16/price_to_book_value|2.3782|2017-05-23/price_to_book_value|2.5028|2017-05-30/price_to_book_value|2.4053|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|9.5709|2017-04-28/percent_of_shares_outstanding|8.7005|2017-05-15/percent_of_shares_outstanding|7.3352|2017-05-31/percent_of_shares_outstanding|8.3245|2017-04-04/price|23.4|2017-04-11/price|23.7|2017-04-18/price|23.6|2017-04-25/price|24.55|2017-05-02/price|24.95|2017-05-09/price|22.55|2017-05-16/price|21.95|2017-05-23/price|23.1|2017-05-30/price|22.2|2017-04-04/total_return_price|23.4|2017-04-11/total_return_price|23.7|2017-04-18/total_return_price|23.6|2017-04-25/total_return_price|24.55|2017-05-02/total_return_price|24.95|2017-05-09/total_return_price|22.55|2017-05-16/total_return_price|21.95|2017-05-23/total_return_price|23.1|2017-05-30/total_return_price|22.2|2017-04-04/enterprise_value|693.5985|2017-04-11/enterprise_value|701.6346|2017-04-18/enterprise_value|698.9559|2017-04-25/enterprise_value|724.4038|2017-05-02/enterprise_value|742.0148|2017-05-09/enterprise_value|677.0622|2017-05-16/enterprise_value|660.824|2017-05-23/enterprise_value|691.9472|2017-05-30/enterprise_value|667.5899
russ2000_0359|FRGI|201706|29.24|4.426|2.367|239.414|123.484|177.441|55.958|121.483||248.802|83.437||0.8765|-31.9326|-263.0638|1.4473|0.7728||2.2265||0.2511|0||9.2532|26.815|-0.08||172.624|75.627|32.203|-2.932|-2.16|-0.654|20.55|20.55|622.935|20.2|2017-07-05/ev_revenues|0.8551|2017-07-12/ev_revenues|0.8016|2017-07-19/ev_revenues|0.7825|2017-07-26/ev_revenues|0.7576|2017-08-02/ev_revenues|0.7389|2017-08-09/ev_revenues|0.818|2017-08-16/ev_revenues|0.7852|2017-08-23/ev_revenues|0.7679|2017-08-30/ev_revenues|0.7447|2017-07-05/ev_free_cash_flow|95.9258|2017-07-12/ev_free_cash_flow|89.9205|2017-07-19/ev_free_cash_flow|87.7758|2017-07-26/ev_free_cash_flow|84.9876|2017-08-02/ev_free_cash_flow|82.891|2017-08-09/ev_free_cash_flow|91.7679|2017-08-16/ev_free_cash_flow|88.0872|2017-08-23/ev_free_cash_flow|86.1387|2017-08-30/ev_free_cash_flow|83.5405|2017-07-05/ps_ratio|0.7704|2017-07-12/ps_ratio|0.717|2017-07-19/ps_ratio|0.698|2017-07-26/ps_ratio|0.6732|2017-08-02/ps_ratio|0.6484|2017-08-09/ps_ratio|0.7266|2017-08-16/ps_ratio|0.6942|2017-08-23/ps_ratio|0.677|2017-08-30/ps_ratio|0.6541|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|2.1787|2017-07-12/price_to_book_value|2.0277|2017-07-19/price_to_book_value|1.9738|2017-07-26/price_to_book_value|1.9037|2017-08-02/price_to_book_value|1.851|2017-08-09/price_to_book_value|2.0742|2017-08-16/price_to_book_value|1.9816|2017-08-23/price_to_book_value|1.9326|2017-08-30/price_to_book_value|1.8673|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|10.2645|2017-07-31/percent_of_shares_outstanding|11.2705|2017-08-15/percent_of_shares_outstanding|10.3559|2017-08-31/percent_of_shares_outstanding|12.7816|2017-07-05/price|20.2|2017-07-12/price|18.8|2017-07-19/price|18.3|2017-07-26/price|17.65|2017-08-02/price|17|2017-08-09/price|19.05|2017-08-16/price|18.2|2017-08-23/price|17.75|2017-08-30/price|17.15|2017-07-05/total_return_price|20.2|2017-07-12/total_return_price|18.8|2017-07-19/total_return_price|18.3|2017-07-26/total_return_price|17.65|2017-08-02/total_return_price|17|2017-08-09/total_return_price|19.05|2017-08-16/total_return_price|18.2|2017-08-23/total_return_price|17.75|2017-08-30/total_return_price|17.15|2017-07-05/enterprise_value|600.112|2017-07-12/enterprise_value|562.5429|2017-07-19/enterprise_value|549.1253|2017-07-26/enterprise_value|531.6825|2017-08-02/enterprise_value|518.5662|2017-08-09/enterprise_value|574.0999|2017-08-16/enterprise_value|551.0737|2017-08-23/enterprise_value|538.8834|2017-08-30/enterprise_value|522.6296
russ2000_0359|FRGI|201709|31.218|4.244|2.552|227.686|123.484|176.305|58.754|117.551||241.492|75.18||0.793|-24.8602|88.9533|1.3713|0.7018||2.0034||0.2586|0|0.2762|14.9995|26.8456|-0.31||158.691|64.891|27.046|-13.084|-8.257|-0.672|18.4|18.4|556.4916|18.25|2017-10-04/ev_revenues|0.8082|2017-10-11/ev_revenues|0.8142|2017-10-18/ev_revenues|0.7528|2017-10-25/ev_revenues|0.7389|2017-11-01/ev_revenues|0.7568|2017-11-08/ev_revenues|0.7288|2017-11-15/ev_revenues|0.7787|2017-11-22/ev_revenues|0.7967|2017-11-29/ev_revenues|0.8307|2017-10-04/ev_free_cash_flow|133.2416|2017-10-11/ev_free_cash_flow|134.2205|2017-10-18/ev_free_cash_flow|124.1056|2017-10-25/ev_free_cash_flow|121.8216|2017-11-01/ev_free_cash_flow|124.7606|2017-11-08/ev_free_cash_flow|120.1518|2017-11-15/ev_free_cash_flow|128.3819|2017-11-22/ev_free_cash_flow|131.3448|2017-11-29/ev_free_cash_flow|136.9413|2017-10-04/ps_ratio|0.7211|2017-10-11/ps_ratio|0.727|2017-10-18/ps_ratio|0.6658|2017-10-25/ps_ratio|0.652|2017-11-01/ps_ratio|0.6638|2017-11-08/ps_ratio|0.6362|2017-11-15/ps_ratio|0.6856|2017-11-22/ps_ratio|0.7033|2017-11-29/ps_ratio|0.7369|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|2.0289|2017-10-11/price_to_book_value|2.0455|2017-10-18/price_to_book_value|1.8732|2017-10-25/price_to_book_value|1.8343|2017-11-01/price_to_book_value|1.8844|2017-11-08/price_to_book_value|1.8059|2017-11-15/price_to_book_value|1.9461|2017-11-22/price_to_book_value|1.9965|2017-11-29/price_to_book_value|2.0919|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|16.5315|2017-10-31/percent_of_shares_outstanding|17.1893|2017-11-15/percent_of_shares_outstanding|16.7872|2017-11-30/percent_of_shares_outstanding|16.3958|2017-10-04/price|18.25|2017-10-11/price|18.4|2017-10-18/price|16.85|2017-10-25/price|16.5|2017-11-01/price|16.8|2017-11-08/price|16.1|2017-11-15/price|17.35|2017-11-22/price|17.8|2017-11-29/price|18.65|2017-10-04/total_return_price|18.25|2017-10-11/total_return_price|18.4|2017-10-18/total_return_price|16.85|2017-10-25/total_return_price|16.5|2017-11-01/total_return_price|16.8|2017-11-08/total_return_price|16.1|2017-11-15/total_return_price|17.35|2017-11-22/total_return_price|17.8|2017-11-29/total_return_price|18.65|2017-10-04/enterprise_value|548.1561|2017-10-11/enterprise_value|552.1831|2017-10-18/enterprise_value|510.5706|2017-10-25/enterprise_value|501.1742|2017-11-01/enterprise_value|513.2653|2017-11-08/enterprise_value|494.3043|2017-11-15/enterprise_value|528.1632|2017-11-22/enterprise_value|540.3524|2017-11-29/enterprise_value|563.3764
russ2000_0359|FRGI|201712|41.048|3.599|2.88|234.561|123.484|191.797|59.844|131.953||231.516|64.425|0|0.8486|-16.0915|139.9041|1.3773|0.7547||2.1424||0.3305|0|-0.3525|15.6483|26.8511|-0.4||162.21|64.457|30.312|-4.269|-10.755|-0.967|19.1|19.1|575.5656|19.5|2018-01-03/ev_revenues|0.8914|2018-01-10/ev_revenues|0.8834|2018-01-17/ev_revenues|0.8834|2018-01-24/ev_revenues|0.9114|2018-01-31/ev_revenues|0.8793|2018-02-07/ev_revenues|0.8352|2018-02-14/ev_revenues|0.8533|2018-02-21/ev_revenues|0.8813|2018-02-28/ev_revenues|0.7973|2018-01-03/ev_free_cash_flow|-118.2026|2018-01-10/ev_free_cash_flow|-117.1385|2018-01-17/ev_free_cash_flow|-117.1385|2018-01-24/ev_free_cash_flow|-120.8629|2018-01-31/ev_free_cash_flow|-116.6064|2018-02-07/ev_free_cash_flow|-110.7538|2018-02-14/ev_free_cash_flow|-113.1481|2018-02-21/ev_free_cash_flow|-116.8724|2018-02-28/ev_free_cash_flow|-105.7303|2018-01-03/ps_ratio|0.7816|2018-01-10/ps_ratio|0.7736|2018-01-17/ps_ratio|0.7736|2018-01-24/ps_ratio|0.8017|2018-01-31/ps_ratio|0.7696|2018-02-07/ps_ratio|0.7255|2018-02-14/ps_ratio|0.7436|2018-02-21/ps_ratio|0.7716|2018-02-28/ps_ratio|0.6814|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|2.2613|2018-01-10/price_to_book_value|2.2381|2018-01-17/price_to_book_value|2.2381|2018-01-24/price_to_book_value|2.3193|2018-01-31/price_to_book_value|2.2265|2018-02-07/price_to_book_value|2.0989|2018-02-14/price_to_book_value|2.1511|2018-02-21/price_to_book_value|2.2323|2018-02-28/price_to_book_value|1.9895|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|15.9318|2018-01-31/percent_of_shares_outstanding|14.295|2018-02-15/percent_of_shares_outstanding|14.785|2018-02-28/percent_of_shares_outstanding|15.712|2018-01-03/price|19.5|2018-01-10/price|19.3|2018-01-17/price|19.3|2018-01-24/price|20|2018-01-31/price|19.2|2018-02-07/price|18.1|2018-02-14/price|18.55|2018-02-21/price|19.25|2018-02-28/price|17|2018-01-03/total_return_price|19.5|2018-01-10/total_return_price|19.3|2018-01-17/total_return_price|19.3|2018-01-24/total_return_price|20|2018-01-31/total_return_price|19.2|2018-02-07/total_return_price|18.1|2018-02-14/total_return_price|18.55|2018-02-21/total_return_price|19.25|2018-02-28/total_return_price|17|2018-01-03/enterprise_value|596.4502|2018-01-10/enterprise_value|591.0808|2018-01-17/enterprise_value|591.0808|2018-01-24/enterprise_value|609.874|2018-01-31/enterprise_value|588.396|2018-02-07/enterprise_value|558.8638|2018-02-14/enterprise_value|570.9451|2018-02-21/enterprise_value|589.7384|2018-02-28/enterprise_value|533.5152
russ2000_0359|FRGI|201803|37.114|3.791|2.688|235.038|123.484|182.787|48.391|134.396||236.297|68.666|0.349|0.8441|-34.2718|-111.9379|1.3892|0.7235||2.1248||0.3463|0|-0.409|16.3276|26.8798|0.15||169.484|69.436|30.024|5.809|4.184|-1.069|18.05|18.05|564.8388|19|2018-04-04/ev_revenues|0.8887|2018-04-11/ev_revenues|0.907|2018-04-18/ev_revenues|0.9192|2018-04-25/ev_revenues|0.9151|2018-05-02/ev_revenues|0.9809|2018-05-09/ev_revenues|1.1556|2018-05-16/ev_revenues|1.1268|2018-05-23/ev_revenues|1.1165|2018-05-30/ev_revenues|1.1432|2018-04-04/ev_free_cash_flow|-49.6702|2018-04-11/ev_free_cash_flow|-50.6908|2018-04-18/ev_free_cash_flow|-51.3712|2018-04-25/ev_free_cash_flow|-51.1444|2018-05-02/ev_free_cash_flow|-54.8198|2018-05-09/ev_free_cash_flow|-64.5831|2018-05-16/ev_free_cash_flow|-62.975|2018-05-23/ev_free_cash_flow|-62.4007|2018-05-30/ev_free_cash_flow|-63.8939|2018-04-04/ps_ratio|0.7694|2018-04-11/ps_ratio|0.7876|2018-04-18/ps_ratio|0.7998|2018-04-25/ps_ratio|0.7957|2018-05-02/ps_ratio|0.8504|2018-05-09/ps_ratio|1.0225|2018-05-16/ps_ratio|0.9941|2018-05-23/ps_ratio|0.984|2018-05-30/ps_ratio|1.0103|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|2.1634|2018-04-11/price_to_book_value|2.2146|2018-04-18/price_to_book_value|2.2488|2018-04-25/price_to_book_value|2.2374|2018-05-02/price_to_book_value|2.4219|2018-05-09/price_to_book_value|2.9121|2018-05-16/price_to_book_value|2.8314|2018-05-23/price_to_book_value|2.8025|2018-05-30/price_to_book_value|2.8775|2018-04-04/peg_ratio|-0.2789|2018-04-11/peg_ratio|-0.2855|2018-04-18/peg_ratio|-0.2899|2018-04-25/peg_ratio|-0.2884|2018-05-02/peg_ratio|-0.3082|2018-05-09/peg_ratio|-0.3706|2018-05-16/peg_ratio|-0.3603|2018-05-23/peg_ratio|-0.3567|2018-05-30/peg_ratio|-0.3662|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|14.7683|2018-04-30/percent_of_shares_outstanding|14.4214|2018-05-15/percent_of_shares_outstanding|12.13|2018-05-31/percent_of_shares_outstanding|12.8572|2018-04-04/price|19|2018-04-11/price|19.45|2018-04-18/price|19.75|2018-04-25/price|19.65|2018-05-02/price|21|2018-05-09/price|25.25|2018-05-16/price|24.55|2018-05-23/price|24.3|2018-05-30/price|24.95|2018-04-04/total_return_price|19|2018-04-11/total_return_price|19.45|2018-04-18/total_return_price|19.75|2018-04-25/total_return_price|19.65|2018-05-02/total_return_price|21|2018-05-09/total_return_price|25.25|2018-05-16/total_return_price|24.55|2018-05-23/total_return_price|24.3|2018-05-30/total_return_price|24.95|2018-04-04/enterprise_value|589.2374|2018-04-11/enterprise_value|601.3449|2018-04-18/enterprise_value|609.4166|2018-04-25/enterprise_value|606.726|2018-05-02/enterprise_value|650.3272|2018-05-09/enterprise_value|766.149|2018-05-16/enterprise_value|747.0725|2018-05-23/enterprise_value|740.2595|2018-05-30/enterprise_value|757.9734
russ2000_0359|FRGI|201806|37.086|4.698|2.602|239.647|123.484|176.615|50.277|126.338||246.204|78.159|0.952|1.3015|-159.744|-72.7383|2.0156|1.1662||3.3215|-0.4264|0.3038|0|0.1139|10.7867|26.9199|0.35||176.827|72.461|27.021|12.514|9.493|-0.986|28.8|28.8|862.8944|29.45|2018-07-05/ev_revenues|1.2933|2018-07-12/ev_revenues|1.2832|2018-07-19/ev_revenues|1.3376|2018-07-26/ev_revenues|1.3074|2018-08-02/ev_revenues|1.3024|2018-08-09/ev_revenues|1.2799|2018-08-16/ev_revenues|1.2799|2018-08-23/ev_revenues|1.3024|2018-08-30/ev_revenues|1.2697|2018-07-05/ev_free_cash_flow|-56.4931|2018-07-12/ev_free_cash_flow|-56.0525|2018-07-19/ev_free_cash_flow|-58.4318|2018-07-26/ev_free_cash_flow|-57.1099|2018-08-02/ev_free_cash_flow|-56.8934|2018-08-09/ev_free_cash_flow|-55.9116|2018-08-16/ev_free_cash_flow|-55.9116|2018-08-23/ev_free_cash_flow|-56.8934|2018-08-30/ev_free_cash_flow|-55.4653|2018-07-05/ps_ratio|1.1862|2018-07-12/ps_ratio|1.1761|2018-07-19/ps_ratio|1.2305|2018-07-26/ps_ratio|1.2003|2018-08-02/ps_ratio|1.1802|2018-08-09/ps_ratio|1.158|2018-08-16/ps_ratio|1.158|2018-08-23/ps_ratio|1.1802|2018-08-30/ps_ratio|1.1479|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|3.22|2018-07-12/price_to_book_value|3.1927|2018-07-19/price_to_book_value|3.3403|2018-07-26/price_to_book_value|3.2583|2018-08-02/price_to_book_value|3.2448|2018-08-09/price_to_book_value|3.1839|2018-08-16/price_to_book_value|3.1839|2018-08-23/price_to_book_value|3.2448|2018-08-30/price_to_book_value|3.1562|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|9.588|2018-07-31/percent_of_shares_outstanding|8.6861|2018-08-15/percent_of_shares_outstanding|8.08|2018-08-31/percent_of_shares_outstanding|7.3602|2018-07-05/price|29.45|2018-07-12/price|29.2|2018-07-19/price|30.55|2018-07-26/price|29.8|2018-08-02/price|29.3|2018-08-09/price|28.75|2018-08-16/price|28.75|2018-08-23/price|29.3|2018-08-30/price|28.5|2018-07-05/total_return_price|29.45|2018-07-12/total_return_price|29.2|2018-07-19/total_return_price|30.55|2018-07-26/total_return_price|29.8|2018-08-02/total_return_price|29.3|2018-08-09/total_return_price|28.75|2018-08-16/total_return_price|28.75|2018-08-23/total_return_price|29.3|2018-08-30/total_return_price|28.5|2018-07-05/enterprise_value|862.8753|2018-07-12/enterprise_value|856.1454|2018-07-19/enterprise_value|892.4867|2018-07-26/enterprise_value|872.2971|2018-08-02/enterprise_value|868.9898|2018-08-09/enterprise_value|853.9935|2018-08-16/enterprise_value|853.9935|2018-08-23/enterprise_value|868.9898|2018-08-30/enterprise_value|847.177
russ2000_0359|FRGI|201809|44.355|5.743|2.761|235.609|123.484|172.441|49.538|122.903||247.457|80.206|2.484|1.1737|157.9154|-51.2703|1.8687|1.0533||2.896||0.29|0|0.0868|5.1838|26.9589|0.08||174.648|70.684|28.885|-2.845|2.047|-0.924|26.15|26.15|783.1019|25.87|2018-10-04/ev_revenues|1.114|2018-10-11/ev_revenues|1.2453|2018-10-18/ev_revenues|1.2563|2018-10-25/ev_revenues|1.1494|2018-11-01/ev_revenues|1.0977|2018-11-08/ev_revenues|0.8946|2018-11-15/ev_revenues|0.8599|2018-11-23/ev_revenues|0.8591|2018-11-30/ev_revenues|0.8487|2018-10-04/ev_free_cash_flow|-77.6968|2018-10-11/ev_free_cash_flow|-86.8577|2018-10-18/ev_free_cash_flow|-87.6257|2018-10-25/ev_free_cash_flow|-80.1653|2018-11-01/ev_free_cash_flow|-76.5595|2018-11-08/ev_free_cash_flow|-62.3954|2018-11-15/ev_free_cash_flow|-59.9744|2018-11-23/ev_free_cash_flow|-59.9188|2018-11-30/ev_free_cash_flow|-59.1953|2018-10-04/ps_ratio|1.0187|2018-10-11/ps_ratio|1.1503|2018-10-18/ps_ratio|1.1613|2018-10-25/ps_ratio|1.0542|2018-11-01/ps_ratio|0.988|2018-11-08/ps_ratio|0.7876|2018-11-15/ps_ratio|0.7533|2018-11-23/ps_ratio|0.7525|2018-11-30/ps_ratio|0.7423|2018-10-04/pe_ratio|143.7222|2018-10-09/pe_ratio|165.6667|2018-10-16/pe_ratio|165.3889|2018-10-23/pe_ratio|152.5556|2018-10-30/pe_ratio|148.5556|2018-11-06/pe_ratio|102.8333|2018-11-13/pe_ratio|105.4444|2018-11-20/pe_ratio|104.3889|2018-11-27/pe_ratio|104.3889|2018-10-04/price_to_book_value|2.8086|2018-10-11/price_to_book_value|3.1712|2018-10-18/price_to_book_value|3.2016|2018-10-25/price_to_book_value|2.9063|2018-11-01/price_to_book_value|2.7636|2018-11-08/price_to_book_value|2.203|2018-11-15/price_to_book_value|2.1071|2018-11-23/price_to_book_value|2.1049|2018-11-30/price_to_book_value|2.0763|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.0811|2018-10-31/percent_of_shares_outstanding|4.9758|2018-11-15/percent_of_shares_outstanding|5.6686|2018-11-30/percent_of_shares_outstanding|4.9504|2018-10-04/price|25.87|2018-10-11/price|29.21|2018-10-18/price|29.49|2018-10-25/price|26.77|2018-11-01/price|25.09|2018-11-08/price|20|2018-11-15/price|19.13|2018-11-23/price|19.11|2018-11-30/price|18.85|2018-10-04/total_return_price|25.87|2018-10-11/total_return_price|29.21|2018-10-18/total_return_price|29.49|2018-10-25/total_return_price|26.77|2018-11-01/total_return_price|25.09|2018-11-08/total_return_price|20|2018-11-15/total_return_price|19.13|2018-11-23/total_return_price|19.11|2018-11-30/total_return_price|18.85|2018-10-04/enterprise_value|761.0401|2018-10-11/enterprise_value|850.7712|2018-10-18/enterprise_value|858.2935|2018-10-25/enterprise_value|785.2191|2018-11-01/enterprise_value|749.9001|2018-11-08/enterprise_value|611.163|2018-11-15/enterprise_value|587.4496|2018-11-23/enterprise_value|586.9044|2018-11-30/enterprise_value|579.8177
russ2000_0359|FRGI|201812|44.399|5.258|2.842|231.328|123.484|178.6|46.561|132.039||240.059|72.268|2.769|0.7047|63.0627|-49.1496|1.173|0.6001|81.1667|1.6786||0.3322|0|-0.1658|4.2126|26.8602|-0.3||167.638|68.939|28.324|-10.463|-7.937|-0.987|15.24|15.24|481.4206|16|2019-01-04/ev_revenues|0.7323|2019-01-11/ev_revenues|0.76|2019-01-18/ev_revenues|0.7108|2019-01-25/ev_revenues|0.7014|2019-02-01/ev_revenues|0.6671|2019-02-08/ev_revenues|0.6687|2019-02-15/ev_revenues|0.6952|2019-02-22/ev_revenues|0.7481|2019-01-04/ev_free_cash_flow|-124.5935|2019-01-11/ev_free_cash_flow|-129.3056|2019-01-18/ev_free_cash_flow|-120.9433|2019-01-25/ev_free_cash_flow|-119.3505|2019-02-01/ev_free_cash_flow|-113.5101|2019-02-08/ev_free_cash_flow|-113.7756|2019-02-15/ev_free_cash_flow|-118.2886|2019-02-22/ev_free_cash_flow|-127.2894|2019-01-04/ps_ratio|0.6251|2019-01-11/ps_ratio|0.6529|2019-01-18/ps_ratio|0.6037|2019-01-25/ps_ratio|0.5943|2019-02-01/ps_ratio|0.5599|2019-02-08/ps_ratio|0.5615|2019-02-15/ps_ratio|0.588|2019-02-22/ps_ratio|0.6322|2019-01-02/pe_ratio|56.3929|2019-01-09/pe_ratio|59.7143|2019-01-16/pe_ratio|55.6429|2019-01-23/pe_ratio|54.5357|2019-01-30/pe_ratio|52.9643|2019-02-06/pe_ratio|51.2857|2019-02-13/pe_ratio|52.75|2019-02-20/pe_ratio|55.3571|2019-02-27/pe_ratio|53.3571|2019-01-04/price_to_book_value|1.7902|2019-01-11/price_to_book_value|1.8696|2019-01-18/price_to_book_value|1.7286|2019-01-25/price_to_book_value|1.7018|2019-02-01/price_to_book_value|1.6033|2019-02-08/price_to_book_value|1.6078|2019-02-15/price_to_book_value|1.6839|2019-02-22/price_to_book_value|1.8356|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.3687|2019-01-31/percent_of_shares_outstanding|4.0674|2019-02-15/percent_of_shares_outstanding|3.7216|2019-02-28/percent_of_shares_outstanding|4.1444|2019-01-04/price|16|2019-01-11/price|16.71|2019-01-18/price|15.45|2019-01-25/price|15.21|2019-02-01/price|14.33|2019-02-08/price|14.37|2019-02-15/price|15.05|2019-02-22/price|16.18|2019-01-04/total_return_price|16|2019-01-11/total_return_price|16.71|2019-01-18/total_return_price|15.45|2019-01-25/total_return_price|15.21|2019-02-01/total_return_price|14.33|2019-02-08/total_return_price|14.37|2019-02-15/total_return_price|15.05|2019-02-22/total_return_price|16.18|2019-01-04/enterprise_value|504.23|2019-01-11/enterprise_value|523.2999|2019-01-18/enterprise_value|489.4576|2019-01-25/enterprise_value|483.0114|2019-02-01/enterprise_value|459.3755|2019-02-08/enterprise_value|460.4498|2019-02-15/enterprise_value|478.714|2019-02-22/enterprise_value|515.1402
russ2000_0359|FRGI|201903|48.259|5.018|2.764|490.221|123.484|421.489|59.931|361.558||254.942|88.559|4.968|0.6254|72.9146|-106.4113|0.6351|0.5122|46.5714|1.4836||0.3283|0|0.9078|4.5778|26.8451|0.08||165.852|70.306|33.761|3.235|2.289|-1.234|13.11|13.11|430.6467|13.46|2019-04-05/ev_revenues|0.6409|2019-04-12/ev_revenues|0.61|2019-04-22/ev_revenues|0.6038|2019-04-29/ev_revenues|0.6346|2019-05-06/ev_revenues|0.6563|2019-05-13/ev_revenues|0.6603|2019-05-20/ev_revenues|0.676|2019-05-28/ev_revenues|0.6719|2019-04-05/ev_free_cash_flow|-281.9407|2019-04-12/ev_free_cash_flow|-268.3585|2019-04-22/ev_free_cash_flow|-265.6077|2019-04-29/ev_free_cash_flow|-279.1899|2019-05-06/ev_free_cash_flow|-288.7285|2019-05-13/ev_free_cash_flow|-290.4916|2019-05-20/ev_free_cash_flow|-297.3679|2019-05-28/ev_free_cash_flow|-295.6047|2019-04-05/ps_ratio|0.5285|2019-04-12/ps_ratio|0.4975|2019-04-22/ps_ratio|0.4912|2019-04-29/ps_ratio|0.5222|2019-05-06/ps_ratio|0.5305|2019-05-13/ps_ratio|0.5344|2019-05-20/ps_ratio|0.5497|2019-05-28/ps_ratio|0.5458|2019-04-03/pe_ratio|61.4286|2019-04-10/pe_ratio|61.3333|2019-04-17/pe_ratio|59.4286|2019-04-24/pe_ratio|62|2019-05-01/pe_ratio|61.4286|2019-05-08/pe_ratio|64.8095|2019-05-15/pe_ratio|66.4286|2019-05-22/pe_ratio|67.0952|2019-05-29/pe_ratio|65.1905|2019-04-05/price_to_book_value|1.4133|2019-04-12/price_to_book_value|1.3304|2019-04-22/price_to_book_value|1.3136|2019-04-29/price_to_book_value|1.3965|2019-05-06/price_to_book_value|1.4548|2019-05-13/price_to_book_value|1.4655|2019-05-20/price_to_book_value|1.5075|2019-05-28/price_to_book_value|1.4968|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.3097|2019-04-30/percent_of_shares_outstanding|3.4708|2019-05-15/percent_of_shares_outstanding|4.3786|2019-05-31/percent_of_shares_outstanding|5.2297|2019-04-05/price|13.46|2019-04-12/price|12.67|2019-04-22/price|12.51|2019-04-29/price|13.3|2019-05-06/price|13.51|2019-05-13/price|13.61|2019-05-20/price|14|2019-05-28/price|13.9|2019-04-05/total_return_price|13.46|2019-04-12/total_return_price|12.67|2019-04-22/total_return_price|12.51|2019-04-29/total_return_price|13.3|2019-05-06/total_return_price|13.51|2019-05-13/total_return_price|13.61|2019-05-20/total_return_price|14|2019-05-28/total_return_price|13.9|2019-04-05/enterprise_value|438.9817|2019-04-12/enterprise_value|417.8342|2019-04-22/enterprise_value|413.5512|2019-04-29/enterprise_value|434.6987|2019-05-06/enterprise_value|449.5502|2019-05-13/enterprise_value|452.2954|2019-05-20/enterprise_value|463.0018|2019-05-28/enterprise_value|460.2566
russ2000_0359|FRGI|201906|31.537|5.646|2.997|486.425|76.999|397.472|60.433|337.039||212.237|45.119|4.968|0.6166|-8.7117|-271.2733|0.6721|0.4916|62.5714|1.3482||0.2966|0|2.21|5.3726|26.8071|-1.62||171.381|71.857|32.612|-42.817|-43.44|-0.967|12.52|12.52|422.3725|12.92|2019-07-02/ev_revenues|0.5944|2019-07-09/ev_revenues|0.579|2019-07-16/ev_revenues|0.5265|2019-07-23/ev_revenues|0.5111|2019-07-30/ev_revenues|0.4764|2019-08-06/ev_revenues|0.4745|2019-08-13/ev_revenues|0.5215|2019-08-20/ev_revenues|0.4855|2019-08-27/ev_revenues|0.4426|2019-07-02/ev_free_cash_flow|27.3277|2019-07-09/ev_free_cash_flow|26.6198|2019-07-16/ev_free_cash_flow|24.2058|2019-07-23/ev_free_cash_flow|23.4979|2019-07-30/ev_free_cash_flow|21.9007|2019-08-06/ev_free_cash_flow|21.8174|2019-08-13/ev_free_cash_flow|23.974|2019-08-20/ev_free_cash_flow|22.3194|2019-08-27/ev_free_cash_flow|20.3488|2019-07-02/ps_ratio|0.5108|2019-07-09/ps_ratio|0.4954|2019-07-16/ps_ratio|0.4428|2019-07-23/ps_ratio|0.4274|2019-07-30/ps_ratio|0.3926|2019-08-06/ps_ratio|0.3816|2019-08-13/ps_ratio|0.4274|2019-08-20/ps_ratio|0.3922|2019-08-27/ps_ratio|0.3503|2019-07-02/price_to_book_value|1.6331|2019-07-09/price_to_book_value|1.5838|2019-07-16/price_to_book_value|1.4157|2019-07-23/price_to_book_value|1.3664|2019-07-30/price_to_book_value|1.2551|2019-08-06/price_to_book_value|1.2493|2019-08-13/price_to_book_value|1.3995|2019-08-20/price_to_book_value|1.2843|2019-08-27/price_to_book_value|1.1471|2019-07-02/peg_ratio|-0.0099|2019-07-09/peg_ratio|-0.0096|2019-07-16/peg_ratio|-0.0086|2019-07-23/peg_ratio|-0.0083|2019-07-30/peg_ratio|-0.0076|2019-08-06/peg_ratio|-0.0074|2019-08-13/peg_ratio|-0.0083|2019-08-20/peg_ratio|-0.0076|2019-08-27/peg_ratio|-0.0068|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.4539|2019-07-31/percent_of_shares_outstanding|6.4338|2019-08-15/percent_of_shares_outstanding|7.7555|2019-08-30/percent_of_shares_outstanding|8.488|2019-07-02/price|12.92|2019-07-09/price|12.53|2019-07-16/price|11.2|2019-07-23/price|10.81|2019-07-30/price|9.93|2019-08-06/price|9.65|2019-08-13/price|10.81|2019-08-20/price|9.92|2019-08-27/price|8.86|2019-07-02/total_return_price|12.92|2019-07-09/total_return_price|12.53|2019-07-16/total_return_price|11.2|2019-07-23/total_return_price|10.81|2019-07-30/total_return_price|9.93|2019-08-06/total_return_price|9.65|2019-08-13/total_return_price|10.81|2019-08-20/total_return_price|9.92|2019-08-27/total_return_price|8.86|2019-07-02/enterprise_value|403.9037|2019-07-09/enterprise_value|393.4413|2019-07-16/enterprise_value|357.7619|2019-07-23/enterprise_value|347.2995|2019-07-30/enterprise_value|323.6921|2019-08-06/enterprise_value|322.4619|2019-08-13/enterprise_value|354.3358|2019-08-20/enterprise_value|329.8808|2019-08-27/enterprise_value|300.7546
russ2000_0359|FRGI|201909|29.796|3.509|3.222|475.571|56.307|396.094|58.25|337.844||181.508|22.937|14.126|0.5283|-4.7388|24.2901|0.5847|0.4341||1.4215|-0.0085|0.3917|0|4.5835|9.2344|26.5481|-0.84||164.248|67.733|32.901|-25.128|-22.182|-0.823|10.98|10.98|359.007|10.31|2019-10-01/ev_revenues|0.5005|2019-10-08/ev_revenues|0.4747|2019-10-15/ev_revenues|0.4354|2019-10-22/ev_revenues|0.4416|2019-10-29/ev_revenues|0.4544|2019-11-05/ev_revenues|0.4732|2019-11-12/ev_revenues|0.4693|2019-11-19/ev_revenues|0.454|2019-11-26/ev_revenues|0.4791|2019-10-01/ev_free_cash_flow|39.4493|2019-10-08/ev_free_cash_flow|37.4183|2019-10-15/ev_free_cash_flow|34.3184|2019-10-22/ev_free_cash_flow|34.807|2019-10-29/ev_free_cash_flow|35.8149|2019-11-05/ev_free_cash_flow|37.2999|2019-11-12/ev_free_cash_flow|36.9901|2019-11-19/ev_free_cash_flow|35.7819|2019-11-26/ev_free_cash_flow|37.7647|2019-10-01/ps_ratio|0.4124|2019-10-08/ps_ratio|0.3858|2019-10-15/ps_ratio|0.3452|2019-10-22/ps_ratio|0.3516|2019-10-29/ps_ratio|0.3648|2019-11-05/ps_ratio|0.3788|2019-11-12/ps_ratio|0.3748|2019-11-19/ps_ratio|0.3592|2019-11-26/ps_ratio|0.3848|2019-10-01/price_to_book_value|1.4727|2019-10-08/price_to_book_value|1.3777|2019-10-15/price_to_book_value|1.2327|2019-10-22/price_to_book_value|1.2556|2019-10-29/price_to_book_value|1.3027|2019-11-05/price_to_book_value|1.3722|2019-11-12/price_to_book_value|1.3577|2019-11-19/price_to_book_value|1.3012|2019-11-26/price_to_book_value|1.3939|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|8.8391|2019-10-31/percent_of_shares_outstanding|7.7674|2019-11-15/percent_of_shares_outstanding|6.8076|2019-11-29/percent_of_shares_outstanding|8.0941|2019-10-01/price|10.31|2019-10-08/price|9.645|2019-10-15/price|8.63|2019-10-22/price|8.79|2019-10-29/price|9.12|2019-11-05/price|9.47|2019-11-12/price|9.37|2019-11-19/price|8.98|2019-11-26/price|9.62|2019-10-01/total_return_price|10.31|2019-10-08/total_return_price|9.645|2019-10-15/total_return_price|8.63|2019-10-22/total_return_price|8.79|2019-10-29/total_return_price|9.12|2019-11-05/total_return_price|9.47|2019-11-12/total_return_price|9.37|2019-11-19/total_return_price|8.98|2019-11-26/total_return_price|9.62|2019-10-01/enterprise_value|334.8852|2019-10-08/enterprise_value|317.6441|2019-10-15/enterprise_value|291.3286|2019-10-22/enterprise_value|295.4768|2019-10-29/enterprise_value|304.0326|2019-11-05/enterprise_value|316.6392|2019-11-12/enterprise_value|314.0093|2019-11-19/enterprise_value|303.7524|2019-11-26/enterprise_value|320.5842
russ2000_0359|FRGI|201912|39.283|13.413|3.394|463.216|56.307|410.405|63.62|346.785||158.236|1.884|17.051|0.4795|-3.7557|13.3248|0.5573|0.3965||1.6008||0.4868|0|5.2225|8.5018|25.797|-0.82||159.462|64.416|32.068|-10.307|-21.053|-0.848|9.89|9.89|316.9306|10.43|2020-01-07/ev_revenues|0.5004|2020-01-14/ev_revenues|0.5035|2020-01-21/ev_revenues|0.5167|2020-01-28/ev_revenues|0.5109|2020-02-04/ev_revenues|0.49|2020-02-11/ev_revenues|0.4993|2020-02-18/ev_revenues|0.4962|2020-02-25/ev_revenues|0.4879|2020-01-07/ev_free_cash_flow|13.9063|2020-01-14/ev_free_cash_flow|13.9924|2020-01-21/ev_free_cash_flow|14.3586|2020-01-28/ev_free_cash_flow|14.197|2020-02-04/ev_free_cash_flow|13.6156|2020-02-11/ev_free_cash_flow|13.874|2020-02-18/ev_free_cash_flow|13.7879|2020-02-25/ev_free_cash_flow|13.5569|2020-01-07/ps_ratio|0.4182|2020-01-14/ps_ratio|0.4214|2020-01-21/ps_ratio|0.435|2020-01-28/ps_ratio|0.429|2020-02-04/ps_ratio|0.4073|2020-02-11/ps_ratio|0.417|2020-02-18/ps_ratio|0.4138|2020-02-25/ps_ratio|0.3997|2020-01-07/price_to_book_value|1.6882|2020-01-14/price_to_book_value|1.7012|2020-01-21/price_to_book_value|1.7562|2020-01-28/price_to_book_value|1.7319|2020-02-04/price_to_book_value|1.6445|2020-02-11/price_to_book_value|1.6834|2020-02-18/price_to_book_value|1.6704|2020-02-25/price_to_book_value|1.6357|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|10.476|2020-01-31/percent_of_shares_outstanding|10.323|2020-02-14/percent_of_shares_outstanding|10.4136|2020-02-28/percent_of_shares_outstanding|10.791|2020-01-07/price|10.43|2020-01-14/price|10.51|2020-01-21/price|10.85|2020-01-28/price|10.7|2020-02-04/price|10.16|2020-02-11/price|10.4|2020-02-18/price|10.32|2020-02-25/price|9.97|2020-01-07/total_return_price|10.43|2020-01-14/total_return_price|10.51|2020-01-21/total_return_price|10.85|2020-01-28/total_return_price|10.7|2020-02-04/total_return_price|10.16|2020-02-11/total_return_price|10.4|2020-02-18/total_return_price|10.32|2020-02-25/total_return_price|9.97|2020-01-07/enterprise_value|330.7614|2020-01-14/enterprise_value|332.8104|2020-01-21/enterprise_value|341.5187|2020-01-28/enterprise_value|337.6768|2020-02-04/enterprise_value|323.846|2020-02-11/enterprise_value|329.993|2020-02-18/enterprise_value|327.944|2020-02-25/enterprise_value|322.4512
russ2000_0359|FRGI|202003|34.855|4.009|2.894|458.852|56.307|411.027|58.772|352.255||148.003|-5.433|20.779|0.3139|-1.814|6.5692|0.305|0.2221||0.9092||0.4933|0|16.9037|6.162|25.5192|-0.29||146.699|59.928|33.138|-10.322|-7.317|-0.961|5.54|5.54|207.4925|3.84|2020-04-01/ev_revenues|0.2582|2020-04-08/ev_revenues|0.3241|2020-04-15/ev_revenues|0.3512|2020-04-22/ev_revenues|0.3708|2020-04-29/ev_revenues|0.416|2020-05-06/ev_revenues|0.3476|2020-05-13/ev_revenues|0.3816|2020-05-20/ev_revenues|0.4168|2020-05-27/ev_revenues|0.4504|2020-04-07/ev_free_cash_flow|7.7531|2020-04-14/ev_free_cash_flow|8.6847|2020-04-21/ev_free_cash_flow|9.1019|2020-04-28/ev_free_cash_flow|9.0049|2020-05-05/ev_free_cash_flow|8.6345|2020-05-12/ev_free_cash_flow|9.8757|2020-05-19/ev_free_cash_flow|9.9558|2020-05-26/ev_free_cash_flow|11.0769|2020-04-01/ps_ratio|0.1566|2020-04-08/ps_ratio|0.2251|2020-04-15/ps_ratio|0.2532|2020-04-22/ps_ratio|0.2736|2020-04-29/ps_ratio|0.3205|2020-05-06/ps_ratio|0.2418|2020-05-13/ps_ratio|0.276|2020-05-20/ps_ratio|0.3115|2020-05-27/ps_ratio|0.3453|2020-04-01/price_to_book_value|0.6535|2020-04-08/price_to_book_value|0.9394|2020-04-15/price_to_book_value|1.0568|2020-04-22/price_to_book_value|1.1419|2020-04-29/price_to_book_value|1.3376|2020-05-06/price_to_book_value|1.041|2020-05-13/price_to_book_value|1.1884|2020-05-20/price_to_book_value|1.3411|2020-05-27/price_to_book_value|1.4868|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.92|2020-04-30/percent_of_shares_outstanding|6.2108|2020-05-15/percent_of_shares_outstanding|6.1536|2020-05-29/percent_of_shares_outstanding|6.7402|2020-04-01/price|3.84|2020-04-08/price|5.52|2020-04-15/price|6.21|2020-04-22/price|6.71|2020-04-29/price|7.86|2020-05-06/price|5.93|2020-05-13/price|6.77|2020-05-20/price|7.64|2020-05-27/price|8.47|2020-04-01/total_return_price|3.84|2020-04-08/total_return_price|5.52|2020-04-15/total_return_price|6.21|2020-04-22/total_return_price|6.71|2020-04-29/total_return_price|7.86|2020-05-06/total_return_price|5.93|2020-05-13/total_return_price|6.77|2020-05-20/total_return_price|7.64|2020-05-27/total_return_price|8.47|2020-04-01/enterprise_value|165.7185|2020-04-08/enterprise_value|208.032|2020-04-15/enterprise_value|225.4108|2020-04-22/enterprise_value|238.0041|2020-04-29/enterprise_value|266.9687|2020-05-06/enterprise_value|223.0687|2020-05-13/enterprise_value|244.8927|2020-05-20/enterprise_value|267.4961|2020-05-27/enterprise_value|289.0602
russ2000_0359|FRGI|202006|140.361|101.375|3.446|445.582|56.307|509.696|79.097|430.599||140.688|-13.776|20.779|0.3613|-3.5392|7.9623|0.3205|0.2556||1.1007|-0.0947|1.0553|0|1.7689|7.5368|25.2674|-0.33||121.868|50.314|27.54|-10.086|-8.343|-1.237|6.27|6.27|231.9022|6.28|2020-07-01/ev_revenues|0.3477|2020-07-08/ev_revenues|0.3293|2020-07-15/ev_revenues|0.3528|2020-07-22/ev_revenues|0.3534|2020-07-29/ev_revenues|0.3594|2020-08-05/ev_revenues|0.3666|2020-08-12/ev_revenues|0.4687|2020-08-19/ev_revenues|0.4994|2020-08-26/ev_revenues|0.5371|2020-07-07/ev_free_cash_flow|7.5663|2020-07-14/ev_free_cash_flow|7.431|2020-07-21/ev_free_cash_flow|7.8947|2020-07-28/ev_free_cash_flow|7.8657|2020-08-04/ev_free_cash_flow|8.2938|2020-08-11/ev_free_cash_flow|10.7528|2020-08-18/ev_free_cash_flow|11.3973|2020-08-25/ev_free_cash_flow|12.1905|2020-07-01/ps_ratio|0.2734|2020-07-08/ps_ratio|0.2547|2020-07-15/ps_ratio|0.2786|2020-07-22/ps_ratio|0.2793|2020-07-29/ps_ratio|0.2854|2020-08-05/ps_ratio|0.2851|2020-08-12/ps_ratio|0.3866|2020-08-19/ps_ratio|0.417|2020-08-26/ps_ratio|0.4545|2020-07-01/price_to_book_value|1.1288|2020-07-08/price_to_book_value|1.0515|2020-07-15/price_to_book_value|1.1504|2020-07-22/price_to_book_value|1.1531|2020-07-29/price_to_book_value|1.1782|2020-08-05/price_to_book_value|1.2085|2020-08-12/price_to_book_value|1.6383|2020-08-19/price_to_book_value|1.7675|2020-08-26/price_to_book_value|1.9261|2020-07-07/peg_ratio|-0.0886|2020-07-14/peg_ratio|-0.0865|2020-07-21/peg_ratio|-0.0937|2020-07-28/peg_ratio|-0.0932|2020-08-04/peg_ratio|-0.0972|2020-08-11/peg_ratio|-0.134|2020-08-18/peg_ratio|-0.1437|2020-08-25/peg_ratio|-0.1556|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.2757|2020-07-31/percent_of_shares_outstanding|8.1979|2020-08-14/percent_of_shares_outstanding|8.709|2020-08-31/percent_of_shares_outstanding|8.4627|2020-07-01/price|6.28|2020-07-08/price|5.85|2020-07-15/price|6.4|2020-07-22/price|6.415|2020-07-29/price|6.555|2020-08-05/price|6.55|2020-08-12/price|8.88|2020-08-19/price|9.58|2020-08-26/price|10.44|2020-07-01/total_return_price|6.28|2020-07-08/total_return_price|5.85|2020-07-15/total_return_price|6.4|2020-07-22/total_return_price|6.415|2020-07-29/total_return_price|6.555|2020-08-05/total_return_price|6.55|2020-08-12/total_return_price|8.88|2020-08-19/total_return_price|9.58|2020-08-26/total_return_price|10.44|2020-07-01/enterprise_value|205.9095|2020-07-08/enterprise_value|195.0356|2020-07-15/enterprise_value|208.9441|2020-07-22/enterprise_value|209.3234|2020-07-29/enterprise_value|212.8638|2020-08-05/enterprise_value|217.1141|2020-08-12/enterprise_value|277.5927|2020-08-19/enterprise_value|295.7623|2020-08-26/enterprise_value|318.0849
russ2000_0359|FRGI|202009|||||||||||||0.4902||11.5262||0.4079||1.7287|-0.1456||0||7.6372||||||||||9.37|9.37|290.3114|10.3|2020-10-07/ev_revenues|0.5309|2020-10-14/ev_revenues|0.5392|2020-10-21/ev_revenues|0.5366|2020-10-22/ev_revenues|0.5392|2020-10-06/ev_free_cash_flow|11.308|2020-10-13/ev_free_cash_flow|12.4681|2020-10-20/ev_free_cash_flow|12.2897|2020-10-22/ev_free_cash_flow|12.2004|2020-10-07/ps_ratio|0.4484|2020-10-14/ps_ratio|0.4566|2020-10-21/ps_ratio|0.454|2020-10-23/ps_ratio|0.4623|2020-10-07/price_to_book_value|1.9003|2020-10-14/price_to_book_value|1.9354|2020-10-21/price_to_book_value|1.9243|2020-10-23/price_to_book_value|1.9594|2020-10-06/peg_ratio|-0.1424|2020-10-13/peg_ratio|-0.1597|2020-10-20/peg_ratio|-0.1571|2020-10-23/peg_ratio|-0.1576|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|10.3|2020-10-14/price|10.49|2020-10-21/price|10.43|2020-10-23/price|10.62|2020-10-07/total_return_price|10.3|2020-10-14/total_return_price|10.49|2020-10-21/total_return_price|10.43|2020-10-23/total_return_price|10.62|2020-10-07/enterprise_value|314.451|2020-10-14/enterprise_value|319.3827|2020-10-21/enterprise_value|317.8253|2020-10-22/enterprise_value|319.3827