russ2000_1850|FRBK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1850|FRBK|Long Name|Republic First Bancorp Inc Total Current Assets (Quarterly) (USD)|Republic First Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Republic First Bancorp Inc Inventories (Quarterly) (USD)|Republic First Bancorp Inc Net PP&E (Quarterly) (USD)|Republic First Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Republic First Bancorp Inc Total Liabilities (Quarterly) (USD)|Republic First Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Republic First Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Republic First Bancorp Inc Total Deposits (Quarterly) (USD)|Republic First Bancorp Inc Book Value (Quarterly) (USD)|Republic First Bancorp Inc Retained Earnings (Quarterly) (USD)|Republic First Bancorp Inc Treasury Stock (Quarterly) (USD)|Republic First Bancorp Inc EV to Revenues|Republic First Bancorp Inc EV to Earnings|Republic First Bancorp Inc EV to Free Cash Flow|Republic First Bancorp Inc EV to Assets (Quarterly)|Republic First Bancorp Inc PS Ratio|Republic First Bancorp Inc PE Ratio|Republic First Bancorp Inc Price to Book Value|Republic First Bancorp Inc PEG Ratio|Republic First Bancorp Inc Debt to Equity Ratio|Republic First Bancorp Inc Dividend Yield|Republic First Bancorp Inc Shareholder Yield (TTM)|Republic First Bancorp Inc Percent of Shares Outstanding Short|Republic First Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Republic First Bancorp Inc EPS Diluted (Quarterly) (USD)|Republic First Bancorp Inc Dividend Per Share (Quarterly) (USD)|Republic First Bancorp Inc Revenue (Quarterly) (USD)|Republic First Bancorp Inc Gross Profit (Quarterly) (USD)|Republic First Bancorp Inc SG&A Expense (Quarterly) (USD)|Republic First Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Republic First Bancorp Inc Net Income (Quarterly) (USD)|Republic First Bancorp Inc Net Interest Income (Quarterly) (USD)|Republic First Bancorp Inc Price (USD)|Republic First Bancorp Inc Total Return Price (USD)|Republic First Bancorp Inc Enterprise Value (USD)||
russ2000_1850|FRBK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1850|FRBK|198803|||||||||||||||||||||||||2.8984|-0.1875||||||-0.1||||||
russ2000_1850|FRBK|198806|||||||||||||||||||||||||2.8984|-0.1875||||||-0.3||||||
russ2000_1850|FRBK||||||||||||||||||||||||||2.8984|-0.1875||||||-0.3|||||4.2507|1988-11-08/dividend_yield|0|1988-11-09/dividend_yield|0|1988-11-10/dividend_yield|0|1988-11-11/dividend_yield|0|1988-11-14/dividend_yield|0|1988-11-15/dividend_yield|0|1988-11-16/dividend_yield|0|1988-11-17/dividend_yield|0|1988-11-22/dividend_yield|0|1988-11-23/dividend_yield|0|1988-11-30/dividend_yield|0|1988-11-08/price|4.2507|1988-11-30/price|4.1926|1988-11-08/total_return_price|4.2507|1988-11-30/total_return_price|4.1926
russ2000_1850|FRBK|198812||||||||||||||||||||||0|||2.8984|||||||-0.4||4.1926|4.1926||3.9597|1989-01-04/dividend_yield|0|1989-01-05/dividend_yield|0|1989-01-09/dividend_yield|0|1989-01-13/dividend_yield|0|1989-01-16/dividend_yield|0|1989-01-18/dividend_yield|0|1989-01-20/dividend_yield|0|1989-01-23/dividend_yield|0|1989-01-24/dividend_yield|0|1989-01-27/dividend_yield|0|1989-01-30/dividend_yield|0|1989-02-03/dividend_yield|0|1989-02-06/dividend_yield|0|1989-02-07/dividend_yield|0|1989-02-08/dividend_yield|0|1989-02-09/dividend_yield|0|1989-02-10/dividend_yield|0|1989-02-14/dividend_yield|0|1989-02-21/dividend_yield|0|1989-02-24/dividend_yield|0|1989-01-30/price|3.9597|1989-02-24/price|3.9597|1989-01-30/total_return_price|3.9597|1989-02-24/total_return_price|3.9597
russ2000_1850|FRBK|198903||||||||||||||||||||||0|||2.8984|-0.0142||||||-0.1||3.8433|3.8433||3.9015|1989-04-04/dividend_yield|0|1989-04-06/dividend_yield|0|1989-04-13/dividend_yield|0|1989-04-17/dividend_yield|0|1989-04-18/dividend_yield|0|1989-04-19/dividend_yield|0|1989-04-24/dividend_yield|0|1989-04-25/dividend_yield|0|1989-04-28/dividend_yield|0|1989-05-01/dividend_yield|0|1989-05-02/dividend_yield|0|1989-05-09/dividend_yield|0|1989-05-10/dividend_yield|0|1989-05-17/dividend_yield|0|1989-05-22/dividend_yield|0|1989-05-26/dividend_yield|0|1989-05-31/dividend_yield|0|1989-04-28/price|3.9015|1989-05-31/price|3.8433|1989-04-28/total_return_price|3.9015|1989-05-31/total_return_price|3.8433
russ2000_1850|FRBK|198906||||||||||||||||||||||0|||2.8984|-0.0142||||||-0.1||3.8433|3.8433||3.6103|1989-07-06/dividend_yield|0|1989-07-12/dividend_yield|0|1989-07-13/dividend_yield|0|1989-07-18/dividend_yield|0|1989-07-19/dividend_yield|0|1989-07-21/dividend_yield|0|1989-07-24/dividend_yield|0|1989-07-25/dividend_yield|0|1989-07-26/dividend_yield|0|1989-07-27/dividend_yield|0|1989-07-28/dividend_yield|0|1989-07-31/dividend_yield|0|1989-08-01/dividend_yield|0|1989-08-07/dividend_yield|0|1989-08-08/dividend_yield|0|1989-08-14/dividend_yield|0|1989-08-22/dividend_yield|0|1989-08-24/dividend_yield|0|1989-08-28/dividend_yield|0|1989-07-31/price|3.6103|1989-08-28/price|3.2609|1989-07-31/total_return_price|3.6103|1989-08-28/total_return_price|3.2609
russ2000_1850|FRBK|198909||||||||||||||||||||||0|||2.8984|-0.0142||||||-0.1||3.2609|3.2609||3.2609|1989-10-02/dividend_yield|0|1989-10-05/dividend_yield|0|1989-10-06/dividend_yield|0|1989-10-11/dividend_yield|0|1989-10-12/dividend_yield|0|1989-10-18/dividend_yield|0|1989-10-23/dividend_yield|0|1989-10-27/dividend_yield|0|1989-11-22/dividend_yield|0|1989-11-30/dividend_yield|0|1989-10-27/price|3.2609|1989-11-30/price|3.2609|1989-10-27/total_return_price|3.2609|1989-11-30/total_return_price|3.2609
russ2000_1850|FRBK|198912||||||||||||||||||||||0|||2.8984|||||||-0.1||2.6787|2.6787||2.6787|1990-01-03/dividend_yield|0|1990-01-04/dividend_yield|0|1990-01-08/dividend_yield|0|1990-01-16/dividend_yield|0|1990-01-17/dividend_yield|0|1990-01-19/dividend_yield|0|1990-02-05/dividend_yield|0|1990-02-16/dividend_yield|0|1990-02-21/dividend_yield|0|1990-02-22/dividend_yield|0|1990-01-19/price|2.6787|1990-02-22/price|2.4457|1990-01-19/total_return_price|2.6787|1990-02-22/total_return_price|2.4457
russ2000_1850|FRBK|199003||||||||||||||||||||||0|||2.8984|0.0057||||||||2.504|2.504||2.7951|1990-04-20/dividend_yield|0|1990-05-04/dividend_yield|0|1990-05-10/dividend_yield|0|1990-05-17/dividend_yield|0|1990-04-20/price|2.7951|1990-05-17/price|2.3292|1990-04-20/total_return_price|2.7951|1990-05-17/total_return_price|2.3292
russ2000_1850|FRBK|199006||||||||||||||||||||||0|||2.8984|0.0057||||||||2.4457|2.4457||2.4457|1990-07-10/dividend_yield|0|1990-07-20/dividend_yield|0|1990-07-23/dividend_yield|0|1990-07-25/dividend_yield|0|1990-07-27/dividend_yield|0|1990-07-31/dividend_yield|0|1990-08-06/dividend_yield|0|1990-08-16/dividend_yield|0|1990-08-17/dividend_yield|0|1990-08-20/dividend_yield|0|1990-08-23/dividend_yield|0|1990-08-24/dividend_yield|0|1990-07-31/price|2.4457|1990-08-24/price|2.0963|1990-07-31/total_return_price|2.4457|1990-08-24/total_return_price|2.0963
russ2000_1850|FRBK|199009||||||||||||||||||||||0|||2.8984|-0.2045||||||-1.4||1.6305|1.6305||1.2812|1990-10-09/dividend_yield|0|1990-10-10/dividend_yield|0|1990-10-11/dividend_yield|0|1990-10-15/dividend_yield|0|1990-10-17/dividend_yield|0|1990-10-18/dividend_yield|0|1990-10-19/dividend_yield|0|1990-10-22/dividend_yield|0|1990-10-26/dividend_yield|0|1990-10-29/dividend_yield|0|1990-11-02/dividend_yield|0|1990-11-05/dividend_yield|0|1990-11-06/dividend_yield|0|1990-11-07/dividend_yield|0|1990-11-09/dividend_yield|0|1990-11-14/dividend_yield|0|1990-11-20/dividend_yield|0|1990-11-23/dividend_yield|0|1990-11-28/dividend_yield|0|1990-10-29/price|1.2812|1990-11-28/price|1.2812|1990-10-29/total_return_price|1.2812|1990-11-28/total_return_price|1.2812
russ2000_1850|FRBK|199012||||||||||||||||||||||0||0.1304|2.9938|||||||0||1.1645|1.1645||1.2228|1991-01-14/dividend_yield|0|1991-01-22/dividend_yield|0|1991-01-30/dividend_yield|0|1991-02-08/dividend_yield|0|1991-01-08/percent_of_shares_outstanding|0|1991-01-30/price|1.2228|1991-02-08/price|1.3975|1991-01-30/total_return_price|1.2228|1991-02-08/total_return_price|1.3975
russ2000_1850|FRBK|199103||||||||||||||||||||||0|||2.8984|0.0057||||||||1.5141|1.5141||1.6305|1991-04-03/dividend_yield|0|1991-04-08/dividend_yield|0|1991-04-18/dividend_yield|0|1991-04-29/dividend_yield|0|1991-05-08/dividend_yield|0|1991-04-08/percent_of_shares_outstanding|0.0041|1991-05-08/percent_of_shares_outstanding|0.0041|1991-04-29/price|1.6305|1991-05-08/price|1.6305|1991-04-29/total_return_price|1.6305|1991-05-08/total_return_price|1.6305
russ2000_1850|FRBK|199106||||||||||||||||||||||0||0.0041||||||||||1.747|1.747||1.6305|1991-07-01/dividend_yield|0|1991-07-17/dividend_yield|0|1991-07-18/dividend_yield|0|1991-07-22/dividend_yield|0|1991-07-23/dividend_yield|0|1991-08-23/dividend_yield|0|1991-07-08/percent_of_shares_outstanding|0|1991-07-23/price|1.6305|1991-08-23/price|1.6305|1991-07-23/total_return_price|1.6305|1991-08-23/total_return_price|1.6305
russ2000_1850|FRBK|199109||||||||||||||||||||||0|||2.8984|0.0057||||||0.1||1.5141|1.5141||1.3975|1991-10-03/dividend_yield|0|1991-10-16/dividend_yield|0|1991-10-18/dividend_yield|0|1991-10-28/dividend_yield|0|1991-10-29/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-06/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-11/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-13/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-22/dividend_yield|0|1991-10-29/price|1.3975|1991-11-22/price|1.1645|1991-10-29/total_return_price|1.3975|1991-11-22/total_return_price|1.1645
russ2000_1850|FRBK|199112|3.5|3.5||0.3||81.3||80.3|80.3|8.6|-2.9||||||||0.3925|||0|||2.8984|||||||0||1.1645|1.1645|-0.1249|1.3975|1992-01-14/price_to_book_value|0.4318|1992-02-26/price_to_book_value|0.5103|1992-01-02/dividend_yield|0|1992-01-03/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-07/percent_of_shares_outstanding|0.0081|1992-01-24/price|1.3975|1992-02-26/price|1.5141|1992-01-24/total_return_price|1.3975|1992-02-26/total_return_price|1.5141|1992-01-14/enterprise_value|0.2133|1992-02-26/enterprise_value|0.8884
russ2000_1850|FRBK|||||||||||||||||||||||0||0.0081|2.8984|0.0142||||||0.1||1.5141|1.5141||1.5141|1992-04-15/price_to_book_value|0.5103|1992-05-11/price_to_book_value|0.5299|1992-04-15/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|0.0081|1992-05-08/percent_of_shares_outstanding|0.0081|1992-04-15/price|1.5141|1992-05-22/price|1.5723|1992-04-15/total_return_price|1.5141|1992-05-22/total_return_price|1.5723|1992-04-15/enterprise_value|0.8884|1992-05-11/enterprise_value|1.0572
russ2000_1850|FRBK|199206|6|2.1||0.3||83.6||82.7|82.7|8.8|-2.7|||||0.0114|||||0|0||0|2.8984|0.017||1.2||0.2||0.1|0.6|1.5723|1.5723||1.3393|1992-07-14/price_to_book_value|0.5179|1992-08-03/price_to_book_value|0.4603|1992-07-07/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-27/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-07/percent_of_shares_outstanding|0.0004|1992-07-27/price|1.3393|1992-08-12/price|1.3685|1992-07-27/total_return_price|1.3393|1992-08-12/total_return_price|1.3685|1992-07-14/enterprise_value|2.4572|1992-08-03/enterprise_value|1.9506
russ2000_1850|FRBK|199209|6.5|1.9||0.3||83.6||82.7|82.7|8.8|-2.7|||||0.0288|||0.5946||0|0||0.0008|2.8984|0.0057||0.9||0.2||0.1|0.8|1.5723|1.5723|3.1322|1.4266|1992-10-08/price_to_book_value|0.4603|1992-10-27/price_to_book_value|0.4699|1992-11-18/price_to_book_value|0.4603|1992-10-01/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-27/dividend_yield|0|1992-11-18/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|0.0004|1992-11-06/percent_of_shares_outstanding|0.0004|1992-10-27/price|1.4266|1992-11-18/price|1.3975|1992-10-27/total_return_price|1.4266|1992-11-18/total_return_price|1.3975|1992-10-08/enterprise_value|2.1506|1992-10-27/enterprise_value|2.235|1992-11-18/enterprise_value|2.1506
russ2000_1850|FRBK|199212|10.2|10.2||0.3||89.9||89|89|7.6|-3.9|||||-0.0579|||0.5179||0|0||0|2.8984|-0.4485||0.9||0.1||-1.3|0.8|1.5723|1.5723|2.6572|1.98|1993-01-19/price_to_book_value|0.7106|1993-02-09/price_to_book_value|0.7218|1993-02-26/price_to_book_value|0.6662|1993-01-04/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|0.009|1993-02-05/percent_of_shares_outstanding|0.1638|1993-01-25/price|1.98|1993-02-26/price|1.747|1993-01-25/total_return_price|1.98|1993-02-26/total_return_price|1.747|1993-01-19/enterprise_value|-4.7992|1993-02-09/enterprise_value|-4.7147|1993-02-26/enterprise_value|-5.1366
russ2000_1850|FRBK|199303||||||||||||||5.7073||||||||0||0.0004|2.8984|0.0369||||||0.2||1.747|1.747||1.8052|1993-04-14/price_to_book_value|0.7551|1993-04-29/price_to_book_value|0.6884|1993-05-17/price_to_book_value|0.7106|1993-04-08/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-29/dividend_yield|0|1993-05-17/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|0|1993-04-29/price|1.8052|1993-05-17/price|1.8634|1993-04-29/total_return_price|1.8052|1993-05-17/total_return_price|1.8634|1993-04-14/enterprise_value|-4.4612|1993-04-29/enterprise_value|-4.9678|1993-05-17/enterprise_value|-4.7992
russ2000_1850|FRBK|199306||||||||||||||6.2098||||||||0|||2.8984|0.0199||||||0.2||1.8052|1.8052||1.5723|1993-07-19/price_to_book_value|0.5996|1993-08-05/price_to_book_value|0.5552|1993-08-20/price_to_book_value|0.6218|1993-07-06/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-19/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-25/dividend_yield|0|1993-07-19/price|1.5723|1993-08-25/price|1.4557|1993-07-19/total_return_price|1.5723|1993-08-25/total_return_price|1.4557|1993-07-19/enterprise_value|-5.6428|1993-08-05/enterprise_value|-5.9807|1993-08-20/enterprise_value|-5.4743
russ2000_1850|FRBK|199309|10.8|2.2||0.3||104.3||103.3|103.3|8.1|-3.4|||7.0535||-0.0502|||0.5996||0|0|||2.8984|0.017||1.1||0.3||0.1|1.1|1.5723|1.5723|-5.6428|1.98|1993-10-18/price_to_book_value|0.6668|1993-11-02/price_to_book_value|0.6042|1993-11-24/price_to_book_value|0.6042|1993-10-18/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-29/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|0.0081|1993-11-08/percent_of_shares_outstanding|0|1993-10-29/price|1.98|1993-11-29/price|1.6886|1993-10-29/total_return_price|1.98|1993-11-29/total_return_price|1.6886|1993-10-18/enterprise_value|3.2008|1993-11-02/enterprise_value|2.6942|1993-11-24/enterprise_value|2.6942
russ2000_1850|FRBK|199312|22.8|21.7||0.3||104.7||103.6|103.6|8|-3.5|||-40.3267||-0.1431||48.8302|0.7085||0|0|||2.8984|-0.0345||1.2||0.3||-0.1|1.2|1.9215|1.9215|3.5388|2.2129|1994-01-21/pe_ratio|56.2338|1994-02-28/pe_ratio|53.2719|1994-01-21/price_to_book_value|0.8017|1994-02-28/price_to_book_value|0.7595|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-21/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-21/price|2.2129|1994-02-28/price|2.0963|1994-01-21/total_return_price|2.2129|1994-02-28/total_return_price|2.0963|1994-01-21/enterprise_value|-15.2863|1994-02-28/enterprise_value|-15.6241
russ2000_1850|FRBK|199403||||||||||||||-50.3925||||53.2719|0.7595|||0||0.0004|2.8984|0.0199||||||0.1||2.271|2.271|-15.6241|2.2129|1994-04-06/pe_ratio|93.9666|1994-04-21/pe_ratio|99.1912|1994-05-11/pe_ratio|83.5259|1994-05-25/pe_ratio|86.1319|1994-04-06/price_to_book_value|0.7595|1994-04-21/price_to_book_value|0.8017|1994-05-11/price_to_book_value|0.6751|1994-05-25/price_to_book_value|0.6962|1994-04-06/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-21/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.0004|1994-05-06/percent_of_shares_outstanding|0.0041|1994-04-21/price|2.2129|1994-05-26/price|2.1545|1994-04-21/total_return_price|2.2129|1994-05-26/total_return_price|2.1545|1994-04-06/enterprise_value|-15.6241|1994-04-21/enterprise_value|-15.2863|1994-05-11/enterprise_value|-16.2992|1994-05-25/enterprise_value|-16.1307
russ2000_1850|FRBK|199406|11.8|2.1||0.2||100.7||99.7|99.7|8|-3.1|||-52.6424||-0.1453|||||0|0||0.002|2.8984|0.0284||1.2||0.3||0.2|1.2|2.0381|2.0381||1.8925|1994-07-18/pe_ratio|66.1083|1994-08-03/pe_ratio|60.4405|1994-08-22/pe_ratio|50.9997|1994-07-18/price_to_book_value|0.7384|1994-08-03/price_to_book_value|0.6751|1994-08-22/price_to_book_value|0.5697|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-26/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.0016|1994-08-08/percent_of_shares_outstanding|0|1994-07-26/price|1.8925|1994-08-31/price|1.3975|1994-07-26/total_return_price|1.8925|1994-08-31/total_return_price|1.3975|1994-07-18/enterprise_value|3.8073|1994-08-03/enterprise_value|3.3008|1994-08-22/enterprise_value|2.4572
russ2000_1850|FRBK|199409|17.9|3.6||0.2||107||105.9|105.9|7.1|-4|||-2.7866||0.0171|||||0|0||0.0016|2.8984|-0.125||1.3||0.5||-0.9|1.3|1.3975|1.3975||1.6311|1994-10-25/pe_ratio||1994-11-16/pe_ratio||1994-11-30/pe_ratio||1994-10-25/price_to_book_value|0.7132|1994-11-16/price_to_book_value|0.4756|1994-11-30/price_to_book_value|0.6179|1994-10-12/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0|1994-10-31/price|1.6311|1994-11-30/price|1.5136|1994-10-31/total_return_price|1.6311|1994-11-30/total_return_price|1.5136|1994-10-25/enterprise_value|1.4634|1994-11-16/enterprise_value|-0.2229|1994-11-30/enterprise_value|0.7871
russ2000_1850|FRBK|199412|8.4|8.4||0.2||98.6||97.2|97.2|6.5|-4.3|||3.7073||-0.0317|||0.5705||0|0|||2.8984|-0.1035||1.4||0.4||-0.3|1.4|1.747|1.747|0.4506|1.3975|1995-01-11/pe_ratio||1995-01-25/pe_ratio||1995-02-08/pe_ratio||1995-02-28/pe_ratio||1995-01-11/price_to_book_value|0.6874|1995-01-25/price_to_book_value|0.6749|1995-02-08/price_to_book_value|0.6749|1995-02-28/price_to_book_value|0.806|1995-01-04/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.0016|1995-02-08/percent_of_shares_outstanding|0.0016|1995-01-31/price|1.3975|1995-02-28/price|1.8076|1995-01-31/total_return_price|1.3975|1995-02-28/total_return_price|1.8076|1995-01-11/enterprise_value|-3.9316|1995-01-25/enterprise_value|-4.0129|1995-02-08/enterprise_value|-4.0129|1995-02-28/enterprise_value|-3.1609
russ2000_1850|FRBK|199503|||||||||||||||||||0.7273|||0||0.0105|2.8984|0.0057||||||||1.6311|1.6311|-3.6725|1.8076|1995-04-13/pe_ratio||1995-05-12/pe_ratio||1995-05-30/pe_ratio||1995-04-13/price_to_book_value|0.8827|1995-05-12/price_to_book_value|0.779|1995-05-30/price_to_book_value|0.7273|1995-04-06/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-30/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0|1995-05-08/percent_of_shares_outstanding|0.0007|1995-04-21/price|1.8076|1995-05-30/price|1.6311|1995-04-21/total_return_price|1.8076|1995-05-30/total_return_price|1.6311|1995-04-13/enterprise_value|-2.6625|1995-05-12/enterprise_value|-3.3366|1995-05-30/enterprise_value|-3.6725
russ2000_1850|FRBK|199506|||||||||||||||||||0.8047|||0||0.0088|2.8984|0.0057||||||||1.8634|1.8634|-3.1697|1.747|1995-07-07/pe_ratio||1995-07-21/pe_ratio||1995-08-08/pe_ratio||1995-08-25/pe_ratio||1995-07-07/price_to_book_value|0.8631|1995-07-21/price_to_book_value|0.8047|1995-08-08/price_to_book_value|0.8309|1995-08-25/price_to_book_value|0.8309|1995-07-07/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-28/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0|1995-08-08/percent_of_shares_outstanding|0.0088|1995-07-28/price|1.747|1995-08-31/price|1.9795|1995-07-28/total_return_price|1.747|1995-08-31/total_return_price|1.9795|1995-07-07/enterprise_value|-2.7898|1995-07-21/enterprise_value|-3.1697|1995-08-08/enterprise_value|-2.9992|1995-08-25/enterprise_value|-2.9992
russ2000_1850|FRBK|199509|15.6|4.7||0.3||116.2||114.9|114.9|7.6|-4|||||0.0125|||||0|0||0.0106|2.8984|0.0114||1.3||0.5||0.1|1.2|2.1545|2.1545|1.5447|2.5614|1995-10-19/pe_ratio||1995-11-02/pe_ratio||1995-11-17/pe_ratio||1995-10-19/price_to_book_value|0.7549|1995-11-02/price_to_book_value|0.8883|1995-11-17/price_to_book_value|1.0216|1995-10-12/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-29/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.0169|1995-11-08/percent_of_shares_outstanding|0|1995-10-31/price|2.5614|1995-11-29/price|2.5614|1995-10-31/total_return_price|2.5614|1995-11-29/total_return_price|2.5614|1995-10-19/enterprise_value|1.0375|1995-11-02/enterprise_value|2.051|1995-11-17/enterprise_value|3.0642
russ2000_1850|FRBK|199512|22.7|22.7||0.3||121.9||120.2|120.2|7.8|-3.8|||||-0.1204|||0.9326||0|0||0.0153|2.8984|0.1282||1.5||0.6||0.4|1.4|2.4455|2.4455|2.3879|2.475|1996-01-15/pe_ratio|16.5914|1996-02-01/pe_ratio|17.751|1996-02-20/pe_ratio|17.3695|1996-01-15/price_to_book_value|0.9304|1996-02-01/price_to_book_value|0.9954|1996-02-20/price_to_book_value|0.974|1996-01-02/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-28/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0|1996-01-26/price|2.475|1996-02-28/price|2.6788|1996-01-26/total_return_price|2.475|1996-02-28/total_return_price|2.6788|1996-01-15/enterprise_value|-15.443|1996-02-01/enterprise_value|-14.9358|1996-02-20/enterprise_value|-15.1027
russ2000_1850|FRBK|199603|20.6|20.3||0.3||113.1||111.4|111.4|7.9|-3.6|||||-0.0978||19.2972|1.084||0|0|||2.9073|0.1591||1.5||0.6||0.2|1.3|2.9121|2.9121|-14.2449|3.028|1996-04-10/pe_ratio|8.8033|1996-04-24/pe_ratio|10.907|1996-05-08/pe_ratio|10.7163|1996-05-23/pe_ratio|10.5261|1996-04-10/price_to_book_value|0.9858|1996-04-24/price_to_book_value|1.2214|1996-05-08/price_to_book_value|1.2001|1996-05-23/price_to_book_value|1.1788|1996-04-01/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-26/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-30/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.0088|1996-05-08/percent_of_shares_outstanding|0.09|1996-04-26/price|3.028|1996-05-30/price|3.203|1996-04-26/total_return_price|3.028|1996-05-30/total_return_price|3.203|1996-04-10/enterprise_value|-12.512|1996-04-24/enterprise_value|-10.6508|1996-05-08/enterprise_value|-10.8195|1996-05-23/enterprise_value|-10.9878
russ2000_1850|FRBK|199606|16|16||0.3||242||237.4|234|18.7|4.5||0.9708|5.2954||0.0223|1.7604|9.7618|1.0932||0.1818|0||0.0128|6.7315|0.0312||1.7||0.6|0.6|0.4|1.5|2.7371|2.7371|-11.664|2.9121|1996-07-15/ev_revenues|0.8238|1996-07-29/ev_revenues|1.1009|1996-08-12/ev_revenues|1.3048|1996-08-26/ev_revenues|1.2972|1996-07-15/ps_ratio|1.6761|1996-07-29/ps_ratio|1.8349|1996-08-12/ps_ratio|1.9519|1996-08-26/ps_ratio|1.9475|1996-07-09/pe_ratio|8.4735|1996-07-25/pe_ratio|9.0052|1996-08-08/pe_ratio|9.3566|1996-08-22/pe_ratio|9.1797|1996-07-09/price_to_book_value|1.0062|1996-07-25/price_to_book_value|1.0693|1996-08-08/price_to_book_value|1.111|1996-08-22/price_to_book_value|1.09|1996-07-02/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.0093|1996-08-08/percent_of_shares_outstanding|0.3209|1996-07-31/price|2.9121|1996-08-30/price|3.028|1996-07-31/total_return_price|2.9121|1996-08-30/total_return_price|3.028|1996-07-09/enterprise_value|6.215|1996-07-25/enterprise_value|7.3956|1996-08-08/enterprise_value|8.1759|1996-08-22/enterprise_value|7.7829
russ2000_1850|FRBK|199609|14.1|13.6||0.5||240.2||235.3|231.9|18|4.3||1.6567|10.7087||0.0622|2.1536|10.1719|1.2078||0.1889|0||0.0002|6.7315|0.0312||2.5||0.8|0.7|0.5|2.3|3.9015|3.9015|9.9862|3.4939|1996-10-09/ev_revenues|2.1219|1996-10-23/ev_revenues|1.9583|1996-11-06/ev_revenues|1.8499|1996-11-20/ev_revenues|2.0681|1996-10-09/ps_ratio|2.5323|1996-10-23/ps_ratio|2.4152|1996-11-06/ps_ratio|2.3376|1996-11-20/ps_ratio|2.4937|1996-10-03/pe_ratio|10.9886|1996-10-17/pe_ratio|10.0745|1996-10-31/pe_ratio|9.99|1996-11-14/pe_ratio|10.3215|1996-11-29/pe_ratio|10.8218|1996-10-03/price_to_book_value|1.4372|1996-10-17/price_to_book_value|1.3177|1996-10-31/price_to_book_value|1.3066|1996-11-14/price_to_book_value|1.35|1996-11-29/price_to_book_value|1.4154|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0|1996-11-08/percent_of_shares_outstanding|0.0159|1996-10-31/price|3.4939|1996-11-29/price|3.7848|1996-10-31/total_return_price|3.4939|1996-11-29/total_return_price|3.7848|1996-10-03/enterprise_value|15.6704|1996-10-17/enterprise_value|13.5183|1996-10-31/enterprise_value|13.3194|1996-11-14/enterprise_value|14.0997|1996-11-29/enterprise_value|15.2777
russ2000_1850|FRBK|199612|15.5|15.5||0.7||255.4||250|250|18.4|4.7||3.0476|7.4743|2.2748|0.0382|3.1947|13.6529|1.7857|0.2046|0|0||0.5428|5.6074|0.0535||2.5||0.9|0.5|0.3|2.4|4.6303|4.6303|21.9429|4.5424|1997-01-02/ev_revenues|1.2947|1997-01-16/ev_revenues|1.1761|1997-01-30/ev_revenues|1.0963|1997-02-13/ev_revenues|1.2761|1997-02-27/ev_revenues|1.7335|1997-01-14/ev_free_cash_flow|2.2378|1997-01-28/ev_free_cash_flow|2.0254|1997-02-11/ev_free_cash_flow|2.345|1997-02-25/ev_free_cash_flow|2.7356|1997-01-02/ps_ratio|3.1208|1997-01-16/ps_ratio|3.0046|1997-01-30/ps_ratio|2.9264|1997-02-13/ps_ratio|3.1026|1997-02-27/ps_ratio|3.5508|1997-01-10/pe_ratio|16.9331|1997-01-24/pe_ratio|16.0903|1997-02-07/pe_ratio|17.1507|1997-02-21/pe_ratio|18.4204|1997-01-10/price_to_book_value|1.4194|1997-01-24/price_to_book_value|1.3488|1997-02-07/price_to_book_value|1.4376|1997-02-21/price_to_book_value|1.5441|1997-01-14/peg_ratio|0.2033|1997-01-28/peg_ratio|0.1956|1997-02-11/peg_ratio|0.2072|1997-02-25/peg_ratio|0.2213|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.1632|1997-02-07/percent_of_shares_outstanding|0.0002|1997-01-31/price|4.5424|1997-02-28/price|5.1243|1997-01-31/total_return_price|4.5424|1997-02-28/total_return_price|5.1243|1997-01-10/enterprise_value|10.6169|1997-01-24/enterprise_value|9.317|1997-02-07/enterprise_value|10.9525|1997-02-21/enterprise_value|12.9108
russ2000_1850|FRBK|199703|6.6|6.6||1.6||261.4||254.7|246.6|20.4|6.7||2.3505|11.344|4.497|0.1288|3.4648|19.0538|1.9155|0.2378|0.3971|0||0.3898|6.7301|0.1398||4.7||0.9|2.9|2|2.6|5.1709|5.1709|19.7446|4.9618|1997-04-11/ev_revenues|3.1896|1997-04-25/ev_revenues|3.0608|1997-05-09/ev_revenues|3.1018|1997-05-23/ev_revenues|2.9782|1997-04-08/ev_free_cash_flow|-10.9042|1997-04-22/ev_free_cash_flow|-10.8297|1997-05-06/ev_free_cash_flow|-11.05|1997-05-20/ev_free_cash_flow|-11.05|1997-04-11/ps_ratio|2.9308|1997-04-25/ps_ratio|2.8074|1997-05-09/ps_ratio|2.8466|1997-05-23/ps_ratio|2.7282|1997-04-07/pe_ratio|19.1244|1997-04-21/pe_ratio|19.1244|1997-05-05/pe_ratio|19.6727|1997-05-19/pe_ratio|19.1244|1997-04-07/price_to_book_value|1.6135|1997-04-21/price_to_book_value|1.6135|1997-05-05/price_to_book_value|1.6598|1997-05-19/price_to_book_value|1.6135|1997-04-08/peg_ratio||1997-04-22/peg_ratio||1997-05-06/peg_ratio||1997-05-20/peg_ratio||1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.5059|1997-05-08/percent_of_shares_outstanding|0.0577|1997-04-30/price|4.9618|1997-05-30/price|5.1364|1997-04-30/total_return_price|4.9618|1997-05-30/total_return_price|5.1364|1997-04-07/enterprise_value|34.4163|1997-04-21/enterprise_value|34.4163|1997-05-05/enterprise_value|35.36|1997-05-19/enterprise_value|34.4163
russ2000_1850|FRBK|199706|9.7|9.7||1.8||279||273.2|236.2|21|7.1||3.7618|21.2039|-11.9329|0.2332|3.4792|24.3214|2.032||1.7619|0||0.0074|6.7852|0.0341||2.8||1.1|0.7|0.5|2.5|6.2891|6.2891|69.9727|6.1492|1997-07-08/ev_revenues|5.5219|1997-07-23/ev_revenues|5.5411|1997-08-06/ev_revenues|5.5219|1997-08-20/ev_revenues|5.5598|1997-07-01/ev_free_cash_flow||1997-07-15/ev_free_cash_flow||1997-07-29/ev_free_cash_flow||1997-08-12/ev_free_cash_flow||1997-08-26/ev_free_cash_flow||1997-07-08/ps_ratio|3.1796|1997-07-23/ps_ratio|3.1979|1997-08-06/ps_ratio|3.1796|1997-08-20/ps_ratio|3.2158|1997-07-14/pe_ratio|23.2421|1997-07-29/pe_ratio|23.7802|1997-08-12/pe_ratio|24.0507|1997-08-26/pe_ratio|23.7802|1997-07-14/price_to_book_value|1.9419|1997-07-29/price_to_book_value|1.9868|1997-08-12/price_to_book_value|2.0094|1997-08-26/price_to_book_value|1.9868|1997-07-01/peg_ratio||1997-07-15/peg_ratio||1997-07-29/peg_ratio||1997-08-12/peg_ratio||1997-08-26/peg_ratio||1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-28/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.2185|1997-08-08/percent_of_shares_outstanding|0.1658|1997-07-31/price|6.1492|1997-08-28/price|6.1492|1997-07-31/total_return_price|6.1492|1997-08-28/total_return_price|6.1492|1997-07-14/enterprise_value|68.0791|1997-07-29/enterprise_value|69.0232|1997-08-12/enterprise_value|69.4978|1997-08-26/enterprise_value|69.0232
russ2000_1850|FRBK|199709|7.3|7.3||1.9||281.7|21.7|253.5|247.9|21.5|7.7||5.5411|19.9955||0.2176|3.1979|27.0249|2.2579||1.2698|0||0.1615|6.7852|0.0375||2.8||1.1|0.8|0.5|2.6|6.7773|6.7773|74.7162|6.5691|1997-10-02/ev_revenues|5.2481|1997-10-16/ev_revenues|5.3406|1997-10-30/ev_revenues|4.9334|1997-11-13/ev_revenues|5.0814|1997-11-28/ev_revenues|5.3777|1997-10-08/ev_free_cash_flow|17.5634|1997-10-22/ev_free_cash_flow|16.9713|1997-11-05/ev_free_cash_flow|16.7353|1997-11-19/ev_free_cash_flow|16.2603|1997-10-02/ps_ratio|3.5182|1997-10-16/ps_ratio|3.6065|1997-10-30/ps_ratio|3.2178|1997-11-13/ps_ratio|3.359|1997-11-28/ps_ratio|3.6419|1997-10-08/pe_ratio|27.9662|1997-10-22/pe_ratio|26.648|1997-11-05/pe_ratio|26.1228|1997-11-19/pe_ratio|25.0655|1997-10-08/price_to_book_value|2.3374|1997-10-22/price_to_book_value|2.2272|1997-11-05/price_to_book_value|2.1833|1997-11-19/price_to_book_value|2.0949|1997-10-08/peg_ratio||1997-10-22/peg_ratio||1997-11-05/peg_ratio||1997-11-19/peg_ratio||1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.2553|1997-11-07/percent_of_shares_outstanding|0|1997-10-31/price|6.5691|1997-11-28/price|7.1973|1997-10-31/total_return_price|6.5691|1997-11-28/total_return_price|7.1973|1997-10-08/enterprise_value|70.2537|1997-10-22/enterprise_value|67.885|1997-11-05/enterprise_value|66.9412|1997-11-19/enterprise_value|65.0414
russ2000_1850|FRBK|199712|6.3|6.3||2.5||340.9||334.3|248.4|34.6|8.2||5.4886|35.9402|49.7634|0.3446|3.7477|24.4772|1.4389|2.7255|2.4827|0||0.1683|7.537|0.0884||2.9||1|0.9|0.6|2.9|7.3373|7.3373|129.3849|7.4773|1998-01-09/ev_revenues|9.7659|1998-01-23/ev_revenues|9.6939|1998-02-06/ev_revenues|10.0532|1998-02-20/ev_revenues|10.3406|1998-01-15/ev_free_cash_flow|49.5805|1998-01-29/ev_free_cash_flow|50.6721|1998-02-12/ev_free_cash_flow|51.2225|1998-02-26/ev_free_cash_flow|54.9045|1998-01-09/ps_ratio|3.8314|1998-01-23/ps_ratio|3.7577|1998-02-06/ps_ratio|4.1262|1998-02-20/ps_ratio|4.4209|1998-01-15/pe_ratio|24.2433|1998-01-29/pe_ratio|25.6387|1998-02-12/pe_ratio|26.3423|1998-02-26/pe_ratio|31.0491|1998-01-15/price_to_book_value|1.4251|1998-01-29/price_to_book_value|1.5071|1998-02-12/price_to_book_value|1.5485|1998-02-26/price_to_book_value|1.8252|1998-01-15/peg_ratio|2.6995|1998-01-29/peg_ratio|2.8549|1998-02-12/peg_ratio|2.9332|1998-02-26/peg_ratio|3.4573|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.1859|1998-02-06/percent_of_shares_outstanding|0.1643|1998-01-30/price|7.4773|1998-02-27/price|9.0564|1998-01-30/total_return_price|7.4773|1998-02-27/total_return_price|9.0564|1998-01-15/enterprise_value|128.9093|1998-01-29/enterprise_value|131.7473|1998-02-12/enterprise_value|133.1784|1998-02-26/enterprise_value|142.7517
russ2000_1850|FRBK|199803|6.8|6.8||3.1||420.1||411.3|262.1|37|10.6||11.2014|55.0387|55.8951|0.4816|4.7747|29.092|1.8996|3.2394|4.0324|0||0.138|9.047|0.1472||5.8||1.2|3.6|2.4|3.5|8.5945|8.5945|145.3273|8.2173|1998-04-03/ev_revenues|15.3954|1998-04-17/ev_revenues|15.4489|1998-05-01/ev_revenues|15.3161|1998-05-15/ev_revenues|15.1038|1998-05-29/ev_revenues|14.68|1998-04-09/ev_free_cash_flow|35.5712|1998-04-23/ev_free_cash_flow|35.8153|1998-05-07/ev_free_cash_flow|35.0804|1998-05-21/ev_free_cash_flow|34.4702|1998-04-03/ps_ratio|4.5308|1998-04-17/ps_ratio|4.5754|1998-05-01/ps_ratio|4.4647|1998-05-15/ps_ratio|4.2878|1998-05-29/ps_ratio|3.9346|1998-04-09/pe_ratio|28.1107|1998-04-23/pe_ratio|28.6551|1998-05-07/pe_ratio|27.016|1998-05-21/pe_ratio|25.655|1998-04-09/price_to_book_value|2.1119|1998-04-23/price_to_book_value|2.1528|1998-05-07/price_to_book_value|2.0297|1998-05-21/price_to_book_value|1.9274|1998-04-09/peg_ratio|1.3955|1998-04-23/peg_ratio|1.4225|1998-05-07/peg_ratio|1.3411|1998-05-21/peg_ratio|1.2736|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.193|1998-05-08/percent_of_shares_outstanding|0.1054|1998-04-30/price|8.2173|1998-05-29/price|7.4636|1998-04-30/total_return_price|8.2173|1998-05-29/total_return_price|7.4636|1998-04-09/enterprise_value|220.5414|1998-04-23/enterprise_value|222.0547|1998-05-07/enterprise_value|217.4983|1998-05-21/enterprise_value|213.715
russ2000_1850|FRBK|199806|14.5|14.5||3.6||426.2|150.1|268.1|268.1|38|11.4||14.5207|46.433|33.9793|0.4301|3.8019|24.5603|1.8452|1.2192|3.95|0|-44.332|0.1117|9.0962|0.0532||3.7||1.2|1.2|0.8|3.4|7.0427|7.0427|210.672|7.0427|1998-07-10/ev_revenues|13.2369|1998-07-24/ev_revenues|12.7347|1998-08-07/ev_revenues|12.8854|1998-08-21/ev_revenues|12.4838|1998-07-02/ev_free_cash_flow|287.4288|1998-07-16/ev_free_cash_flow|280.8841|1998-07-30/ev_free_cash_flow|286.3301|1998-08-13/ev_free_cash_flow|279.7974|1998-08-27/ev_free_cash_flow|273.2567|1998-07-10/ps_ratio|3.8509|1998-07-24/ps_ratio|3.4029|1998-08-07/ps_ratio|3.5373|1998-08-21/ps_ratio|3.179|1998-07-02/pe_ratio|22.0986|1998-07-16/pe_ratio|20.5553|1998-07-30/pe_ratio|21.8396|1998-08-13/pe_ratio|20.2991|1998-08-27/pe_ratio|18.7567|1998-07-02/price_to_book_value|1.7263|1998-07-16/price_to_book_value|1.6058|1998-07-30/price_to_book_value|1.7061|1998-08-13/price_to_book_value|1.5857|1998-08-27/price_to_book_value|1.4653|1998-07-02/peg_ratio|0.8433|1998-07-16/peg_ratio|0.7844|1998-07-30/peg_ratio|0.8334|1998-08-13/peg_ratio|0.7746|1998-08-27/peg_ratio|0.7157|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.1085|1998-08-07/percent_of_shares_outstanding|0.1063|1998-07-31/price|7.0427|1998-08-31/price|5.2827|1998-07-31/total_return_price|7.0427|1998-08-31/total_return_price|5.2827|1998-07-02/enterprise_value|201.2001|1998-07-16/enterprise_value|196.6188|1998-07-30/enterprise_value|200.4311|1998-08-13/enterprise_value|195.8582|1998-08-27/enterprise_value|191.2797
russ2000_1850|FRBK|199809|10.6|10.6||4||442.2|13.4|420|271.3|38.7|11.6||12.4086|51.9856|267.8086|0.4324|3.1118|17.472|1.3649|0.6667|4.1886|0|-44.3284|0.1167|9.0962|0.0082||3.6||1.4|-0.3|0.2|3.4|6.2051|6.2051|187.466|6.7082|1998-10-02/ev_revenues|12.9964|1998-10-16/ev_revenues|13.0917|1998-10-30/ev_revenues|13.2824|1998-11-13/ev_revenues|13.6161|1998-11-27/ev_revenues|13.5685|1998-10-08/ev_free_cash_flow|6.0625|1998-10-22/ev_free_cash_flow|6.1069|1998-11-05/ev_free_cash_flow|6.1848|1998-11-19/ev_free_cash_flow|6.3293|1998-10-02/ps_ratio|3.3717|1998-10-16/ps_ratio|3.4628|1998-10-30/ps_ratio|3.6451|1998-11-13/ps_ratio|3.964|1998-11-27/ps_ratio|3.9185|1998-10-08/pe_ratio|20.8901|1998-10-22/pe_ratio|21.4547|1998-11-05/pe_ratio|22.4428|1998-11-19/pe_ratio|24.2777|1998-10-08/price_to_book_value|1.4585|1998-10-22/price_to_book_value|1.4979|1998-11-05/price_to_book_value|1.5669|1998-11-19/price_to_book_value|1.695|1998-10-08/peg_ratio|1.7181|1998-10-22/peg_ratio|1.7646|1998-11-05/peg_ratio|1.8458|1998-11-19/peg_ratio|1.9968|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.1232|1998-11-06/percent_of_shares_outstanding|0.1171|1998-10-30/price|6.7082|1998-11-30/price|6.9597|1998-10-30/total_return_price|6.7082|1998-11-30/total_return_price|6.9597|1998-10-08/enterprise_value|207.9424|1998-10-22/enterprise_value|209.4679|1998-11-05/enterprise_value|212.1375|1998-11-19/enterprise_value|217.0952
russ2000_1850|FRBK|199812|18.3|18.3||4||479.9||471.1|283.1|36.6|12||12.9011|58.7641|4.6299|0.4437|3.2806|26.3003|1.6251||5.1366|0|-54.0348|0.1044|8.4446|0.0592||3.6||1.2|0.7|0.5|3.3|7.0436|7.0436|229.1802|6.9597|1999-01-11/ev_revenues|13.2994|1999-01-25/ev_revenues|13.0025|1999-02-08/ev_revenues|13.7501|1999-02-22/ev_revenues|14.1622|1999-01-14/ev_free_cash_flow|4.4296|1999-01-28/ev_free_cash_flow|4.5727|1999-02-11/ev_free_cash_flow|4.6062|1999-02-25/ev_free_cash_flow|4.8679|1999-01-11/ps_ratio|3.3147|1999-01-25/ps_ratio|3.0011|1999-02-08/ps_ratio|3.3147|1999-02-22/ps_ratio|3.6954|1999-01-14/pe_ratio|21.9169|1999-01-28/pe_ratio|25.0479|1999-02-11/pe_ratio|22.5431|1999-02-25/pe_ratio|27.5526|1999-01-14/price_to_book_value|1.3543|1999-01-28/price_to_book_value|1.5478|1999-02-11/price_to_book_value|1.5931|1999-02-25/price_to_book_value|1.9471|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.1124|1999-02-09/percent_of_shares_outstanding|0.0983|1999-01-29/price|6.9597|1999-02-26/price|7.7144|1999-01-29/total_return_price|6.9597|1999-02-26/total_return_price|7.7144|1999-01-14/enterprise_value|219.2668|1999-01-28/enterprise_value|226.3478|1999-02-11/enterprise_value|228.0063|1999-02-25/enterprise_value|240.9633
russ2000_1850|FRBK|199903|10|10||4.1||499.6||490.9|276.7|37|8.6||13.7501|73.1434|4.5735|0.4907|3.3147|21.9169|1.5488||5.7892|0|-39.1771|0.1223|9.6576|0.162||6.4||1.4|3.3|2.1|3.5|6.1212|6.1212|226.3867|5.6181|1999-04-05/ev_revenues|15.1036|1999-04-19/ev_revenues|15.0802|1999-05-03/ev_revenues|14.8929|1999-05-17/ev_revenues|14.8461|1999-04-08/ev_free_cash_flow|4.2874|1999-04-22/ev_free_cash_flow|4.3211|1999-05-06/ev_free_cash_flow|4.2401|1999-05-20/ev_free_cash_flow|4.2401|1999-04-05/ps_ratio|3.1005|1999-04-19/ps_ratio|3.0786|1999-05-03/ps_ratio|2.9026|1999-05-17/ps_ratio|2.8587|1999-04-08/pe_ratio|19.4391|1999-04-22/pe_ratio|20.181|1999-05-06/pe_ratio|18.4003|1999-05-20/pe_ratio|18.4003|1999-04-08/price_to_book_value|1.4336|1999-04-22/price_to_book_value|1.4883|1999-05-06/price_to_book_value|1.357|1999-05-20/price_to_book_value|1.357|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.1059|1999-05-11/percent_of_shares_outstanding|0.0986|1999-04-30/price|5.6181|1999-05-28/price|5.115|1999-04-30/total_return_price|5.6181|1999-05-28/total_return_price|5.115|1999-04-08/enterprise_value|257.2426|1999-04-22/enterprise_value|259.2671|1999-05-06/enterprise_value|254.4082|1999-05-20/enterprise_value|254.4082
russ2000_1850|FRBK|199906|14.2|14.2||4.6||517.8||507.5|269.9|36|9.3||14.7525|76.4522|4.1862|0.497|2.7707|17.2132|1.2694||6.6|0|-30.254|0.1001|13.6773|0.0585||3.9||1.3|1.2|0.8|3.7|5.3665|5.3665|251.169|5.3246|1999-07-13/ev_revenues|15.7736|1999-07-19/ev_revenues|16.0975|1999-08-02/ev_revenues|15.681|1999-08-16/ev_revenues|15.681|1999-08-30/ev_revenues|15.5885|1999-07-01/ev_free_cash_flow|4.2408|1999-07-15/ev_free_cash_flow|4.3157|1999-07-29/ev_free_cash_flow|4.2595|1999-08-12/ev_free_cash_flow|4.2283|1999-08-26/ev_free_cash_flow|4.2158|1999-07-13/ps_ratio|3.1827|1999-07-27/ps_ratio|3.2072|1999-08-10/ps_ratio|2.9868|1999-08-24/ps_ratio|3.0603|1999-07-01/pe_ratio|18.6431|1999-07-15/pe_ratio|20.3908|1999-07-29/pe_ratio|19.08|1999-08-12/pe_ratio|18.3518|1999-08-26/pe_ratio|18.0605|1999-07-01/price_to_book_value|1.4397|1999-07-15/price_to_book_value|1.5746|1999-07-29/price_to_book_value|1.4734|1999-08-12/price_to_book_value|1.4172|1999-08-26/price_to_book_value|1.3947|1999-07-01/peg_ratio||1999-07-15/peg_ratio||1999-07-29/peg_ratio||1999-08-12/peg_ratio||1999-08-26/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.103|1999-08-10/percent_of_shares_outstanding|0.1043|1999-07-30/price|5.3246|1999-08-31/price|4.9473|1999-07-30/total_return_price|5.3246|1999-08-31/total_return_price|4.9473|1999-07-01/enterprise_value|275.2278|1999-07-15/enterprise_value|280.0867|1999-07-19/enterprise_value|281.7063|1999-08-02/enterprise_value|274.418|1999-08-16/enterprise_value|274.418|1999-08-30/enterprise_value|272.7984
russ2000_1850|FRBK|199909|21.3|21.3||4.9||523||515|292.6|35.7|10.1|1.5|15.2414|57.9072|4.1659|0.4353|2.8399|16.8953|1.3047||6.2297|0|-29.8266|0.1094|12.9649|0.0585||4.2||1.4|1.2|0.8|3.9|4.3603|4.3603|266.7248|4.6957|1999-10-11/ev_revenues|13.8844|1999-10-25/ev_revenues|13.7055|1999-11-08/ev_revenues|13.8397|1999-11-22/ev_revenues|13.5265|1999-10-07/ev_free_cash_flow|10.1088|1999-10-21/ev_free_cash_flow|10.1088|1999-11-04/ev_free_cash_flow|10.0761|1999-11-18/ev_free_cash_flow|9.9777|1999-10-05/ps_ratio|3.1093|1999-10-19/ps_ratio|3.0575|1999-11-02/ps_ratio|3.0316|1999-11-16/ps_ratio|2.902|1999-11-30/ps_ratio|2.6429|1999-10-07/pe_ratio|14.8776|1999-10-21/pe_ratio|14.8776|1999-11-04/pe_ratio|14.6297|1999-11-18/pe_ratio|13.8858|1999-10-07/price_to_book_value|1.361|1999-10-21/price_to_book_value|1.361|1999-11-04/price_to_book_value|1.3383|1999-11-18/price_to_book_value|1.2703|1999-10-07/peg_ratio|1.0743|1999-10-21/peg_ratio|1.0743|1999-11-04/peg_ratio|1.0564|1999-11-18/peg_ratio|1.0027|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.1115|1999-11-10/percent_of_shares_outstanding|0.1059|1999-10-29/price|4.6957|1999-11-30/price|4.2765|1999-10-29/total_return_price|4.6957|1999-11-30/total_return_price|4.2765|1999-10-11/enterprise_value|251.3082|1999-10-25/enterprise_value|248.069|1999-11-08/enterprise_value|250.4984|1999-11-22/enterprise_value|244.8297
russ2000_1850|FRBK|199912|21.1|21.1||5||551.3||542.3|305.7|35|11.1|1.5|13.1238|52.8541|9.5679|0.4237|2.2283|10.7863|0.9867|0.7789|6.76|0|-45.5729|0.0913|9.4585|0.1057||4.105||1.4|1.5|1|3.8|3.4799|3.4799|237.5414|4.0249|2000-01-03/ev_revenues|13.416|2000-01-18/ev_revenues|13.5225|2000-02-01/ev_revenues|13.6291|2000-02-15/ev_revenues|13.5438|2000-02-29/ev_revenues|13.4583|2000-01-13/ev_free_cash_flow|34.2662|2000-01-27/ev_free_cash_flow|34.0518|2000-02-10/ev_free_cash_flow|34.159|2000-02-24/ev_free_cash_flow|33.6231|2000-01-11/ps_ratio|2.6294|2000-01-25/ps_ratio|2.3201|2000-02-08/ps_ratio|2.5263|2000-02-22/ps_ratio|2.3459|2000-01-13/pe_ratio|10.4629|2000-01-27/pe_ratio|10.0269|2000-02-10/pe_ratio|10.2449|2000-02-24/pe_ratio|9.155|2000-01-13/price_to_book_value|1.0877|2000-01-27/price_to_book_value|1.0424|2000-02-10/price_to_book_value|1.065|2000-02-24/price_to_book_value|0.9517|2000-01-13/peg_ratio|0.2398|2000-01-27/peg_ratio|0.2298|2000-02-10/peg_ratio|0.2348|2000-02-24/peg_ratio|0.2098|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.1319|2000-02-10/percent_of_shares_outstanding|0.1039|2000-01-31/price|4.0249|2000-02-29/price|3.6895|2000-01-31/total_return_price|4.0249|2000-02-29/total_return_price|3.6895|2000-01-03/enterprise_value|249.6039|2000-01-18/enterprise_value|251.5867|2000-02-01/enterprise_value|253.5695|2000-02-15/enterprise_value|251.9833|2000-02-29/enterprise_value|250.3915
russ2000_1850|FRBK|200003|20.15|20.15||5.011||550.391||542.159|343.554|35.672|12.086|1.541|13.2452|57.878|33.3009|0.3559|2.1396|8.5011|0.8836|0.1948|5.5675|0|-9.6923|0.1044|14.0995|0.072||4.523||1.543|1.498|1.004|4.009|3.1864|3.1864|246.4266|3.0187|2000-04-11/ev_revenues|12.4697|2000-04-25/ev_revenues|12.4697|2000-05-09/ev_revenues|12.3509|2000-05-23/ev_revenues|12.3746|2000-04-06/ev_free_cash_flow|32.2162|2000-04-20/ev_free_cash_flow|31.9123|2000-05-04/ev_free_cash_flow|31.7294|2000-05-18/ev_free_cash_flow|31.6686|2000-04-04/ps_ratio|2.5164|2000-04-18/ps_ratio|2.4535|2000-05-02/ps_ratio|2.2647|2000-05-16/ps_ratio|2.3276|2000-05-30/ps_ratio|2.2333|2000-04-06/pe_ratio|11.3815|2000-04-20/pe_ratio|10.6701|2000-05-04/pe_ratio|10.2433|2000-05-18/pe_ratio|10.101|2000-04-06/price_to_book_value|0.8893|2000-04-20/price_to_book_value|0.8337|2000-05-04/price_to_book_value|0.8003|2000-05-18/price_to_book_value|0.7892|2000-04-06/peg_ratio|2.6452|2000-04-20/peg_ratio|2.4798|2000-05-04/peg_ratio|2.3806|2000-05-18/peg_ratio|2.3476|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.1168|2000-05-10/percent_of_shares_outstanding|0.1138|2000-04-28/price|3.0187|2000-05-31/price|2.9767|2000-04-28/total_return_price|3.0187|2000-05-31/total_return_price|2.9767|2000-04-11/enterprise_value|208.5924|2000-04-25/enterprise_value|208.5924|2000-05-09/enterprise_value|206.6058|2000-05-23/enterprise_value|207.0023
russ2000_1850|FRBK|200006|32.241|23.122||4.913||577.203||567.797|378.797|36.495|12.969|1.541|12.3983|52.9477|31.8205|0.3181|2.2018|10.4567|0.8169|2.4302|5.1788|0|16.4961|0.1008|9.4022|0.0939||4.486||1.636|1.318|0.883|4.127|3.1025|3.1025|207.3988|2.7671|2000-07-05/ev_revenues|11.1378|2000-07-19/ev_revenues|11.1836|2000-08-02/ev_revenues|11.1149|2000-08-16/ev_revenues|11.1378|2000-08-30/ev_revenues|11.2752|2000-07-14/ev_free_cash_flow|48.8944|2000-07-28/ev_free_cash_flow|48.8944|2000-08-11/ev_free_cash_flow|48.9949|2000-08-25/ev_free_cash_flow|48.8944|2000-07-11/ps_ratio|1.9461|2000-07-25/ps_ratio|1.8905|2000-08-08/ps_ratio|1.9183|2000-08-22/ps_ratio|1.8627|2000-07-14/pe_ratio|8.6362|2000-07-28/pe_ratio|8.6362|2000-08-11/pe_ratio|8.7632|2000-08-25/pe_ratio|8.6362|2000-07-14/price_to_book_value|0.7388|2000-07-28/price_to_book_value|0.7388|2000-08-11/price_to_book_value|0.7496|2000-08-25/price_to_book_value|0.7388|2000-07-14/peg_ratio|0.5882|2000-07-28/peg_ratio|0.5882|2000-08-11/peg_ratio|0.5969|2000-08-25/peg_ratio|0.5882|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.1176|2000-08-10/percent_of_shares_outstanding|0.2221|2000-07-31/price|2.7671|2000-08-31/price|2.9767|2000-07-31/total_return_price|2.7671|2000-08-31/total_return_price|2.9767|2000-07-05/enterprise_value|192.8393|2000-07-19/enterprise_value|193.6323|2000-08-02/enterprise_value|192.4429|2000-08-16/enterprise_value|192.8393|2000-08-30/enterprise_value|195.2183
russ2000_1850|FRBK|200009|46.346|17.113||5.023||601.878||591.9|411.86|39.391|13.716|1.541|11.0462|51.8179|48.2912|0.2936|1.7237|7.8742|0.6736|0.5363|4.5706|0|44.9661|0.1466|9.2797|0.0805||4.975||1.855|1.115|0.747|4.538|2.6833|2.6833|191.2534|2.809|2000-10-11/ev_revenues|10.3661|2000-10-25/ev_revenues|10.4977|2000-11-09/ev_revenues|10.4317|2000-11-27/ev_revenues|10.4098|2000-10-09/ev_free_cash_flow|25.4468|2000-10-23/ev_free_cash_flow|25.554|2000-11-06/ev_free_cash_flow|25.5535|2000-11-20/ev_free_cash_flow|25.4999|2000-10-03/ps_ratio|1.5175|2000-10-17/ps_ratio|1.6154|2000-10-31/ps_ratio|1.6399|2000-11-14/ps_ratio|1.6154|2000-11-28/ps_ratio|1.5909|2000-10-09/pe_ratio|7.6202|2000-10-23/pe_ratio|7.8583|2000-11-06/pe_ratio|7.8583|2000-11-20/pe_ratio|7.7392|2000-10-09/price_to_book_value|0.6443|2000-10-23/price_to_book_value|0.6644|2000-11-06/price_to_book_value|0.6643|2000-11-20/price_to_book_value|0.6543|2000-10-09/peg_ratio|1.8459|2000-10-23/peg_ratio|1.9036|2000-11-06/peg_ratio|1.9036|2000-11-20/peg_ratio|1.8748|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.0996|2000-11-10/percent_of_shares_outstanding|0.125|2000-10-31/price|2.809|2000-11-30/price|2.6833|2000-10-31/total_return_price|2.809|2000-11-30/total_return_price|2.6833|2000-10-11/enterprise_value|187.513|2000-10-25/enterprise_value|189.8923|2000-11-09/enterprise_value|188.6992|2000-11-27/enterprise_value|188.3027
russ2000_1850|FRBK|200012|50.657|21.45||5.153||612.607||601.993|425.551|43.03|14.446|1.541|10.2564|53.1456|25.1784|0.2727|1.3951|6.6676|0.5939|1.7017|4.1004|0|38.6369|0.0927|9.752|0.0738||4.835||1.833|1.09|0.73|4.422|2.5156|2.5156|185.5272|3.2597|2001-01-09/ev_revenues|9.6265|2001-01-23/ev_revenues|9.6265|2001-02-06/ev_revenues|9.8408|2001-02-20/ev_revenues|10.0097|2001-01-02/ev_free_cash_flow|19.6707|2001-01-16/ev_free_cash_flow|19.6278|2001-01-30/ev_free_cash_flow|19.849|2001-02-13/ev_free_cash_flow|20.1927|2001-02-27/ev_free_cash_flow|20.1927|2001-01-09/ps_ratio|1.5635|2001-01-23/ps_ratio|1.5635|2001-02-06/ps_ratio|1.8004|2001-02-20/ps_ratio|1.9899|2001-01-11/pe_ratio|8.6421|2001-01-25/pe_ratio|9.1659|2001-02-08/pe_ratio|10.3443|2001-02-22/pe_ratio|10.0824|2001-01-02/price_to_book_value|0.6266|2001-01-16/price_to_book_value|0.6174|2001-01-30/price_to_book_value|0.6649|2001-02-13/price_to_book_value|0.7388|2001-02-27/price_to_book_value|0.7388|2001-01-02/peg_ratio||2001-01-16/peg_ratio||2001-01-30/peg_ratio||2001-02-13/peg_ratio||2001-02-27/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.0938|2001-02-12/percent_of_shares_outstanding|0.099|2001-01-31/price|3.2597|2001-02-28/price|3.4379|2001-01-31/total_return_price|3.2597|2001-02-28/total_return_price|3.4379|2001-01-09/enterprise_value|181.1606|2001-01-23/enterprise_value|181.1606|2001-02-06/enterprise_value|185.1931|2001-02-20/enterprise_value|188.3722
russ2000_1850|FRBK|200103|64.992|64.992||5.112||611.016||601.329|453.829|45.255|15.207|1.541|10.0519|37.1318|20.2786|0.1766|2.0373|10.4753|0.7573||3.2593|0|53.3849|0.0939|9.4536|0.0805||5.132||2.016|1.136|0.761|4.374|3.5218|3.5218|189.167|3.7633|2001-04-03/ev_revenues|5.9241|2001-04-17/ev_revenues|6.0305|2001-05-01/ev_revenues|6.0763|2001-05-15/ev_revenues|6.1025|2001-05-31/ev_revenues|6.1123|2001-04-11/ev_free_cash_flow|22.2828|2001-04-25/ev_free_cash_flow|22.7389|2001-05-09/ev_free_cash_flow|23.1456|2001-05-23/ev_free_cash_flow|23.0224|2001-04-03/ps_ratio|1.6761|2001-04-17/ps_ratio|1.7824|2001-05-01/ps_ratio|1.8282|2001-05-15/ps_ratio|1.8544|2001-05-31/ps_ratio|1.8642|2001-04-06/pe_ratio|10.7143|2001-04-20/pe_ratio|11.5306|2001-05-04/pe_ratio|11.6735|2001-05-18/pe_ratio|11.4694|2001-04-11/price_to_book_value|0.7165|2001-04-25/price_to_book_value|0.7685|2001-05-09/price_to_book_value|0.8149|2001-05-23/price_to_book_value|0.8008|2001-04-11/peg_ratio|0.9021|2001-04-25/peg_ratio|0.9675|2001-05-09/peg_ratio|1.0259|2001-05-23/peg_ratio|1.0082|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.0997|2001-05-10/percent_of_shares_outstanding|0.0941|2001-04-30/price|3.7633|2001-05-31/price|3.8237|2001-04-30/total_return_price|3.7633|2001-05-31/total_return_price|3.8237|2001-04-03/enterprise_value|115.0934|2001-04-17/enterprise_value|117.1598|2001-05-01/enterprise_value|118.05|2001-05-15/enterprise_value|118.5586|2001-05-31/enterprise_value|118.7494
russ2000_1850|FRBK|200106|43.935|21.244||5.185||605.02||591.756|449.256|45.005|15.846|1.541|5.9454|53.7049|22.4677|0.2377|1.6974|10.6735|0.7376|0.9286|3.1663|0|33.7443|0.1433|9.5257|0.0671||5.317||2.023|0.953|0.639|4.756|3.5084|3.5084|115.5067|3.6224|2001-07-12/ev_revenues|7.5545|2001-07-26/ev_revenues|7.6643|2001-08-09/ev_revenues|7.8997|2001-08-23/ev_revenues|7.6863|2001-07-05/ev_free_cash_flow|31.6277|2001-07-19/ev_free_cash_flow|32.0088|2001-08-02/ev_free_cash_flow|32.0876|2001-08-16/ev_free_cash_flow|32.4161|2001-08-30/ev_free_cash_flow|32.0088|2001-07-12/ps_ratio|1.5733|2001-07-26/ps_ratio|1.6834|2001-08-09/ps_ratio|1.9194|2001-08-23/ps_ratio|1.7054|2001-07-13/pe_ratio|11.1111|2001-07-27/pe_ratio|12.0889|2001-08-10/pe_ratio|13.1111|2001-08-24/pe_ratio|11.89|2001-07-05/price_to_book_value|0.7064|2001-07-19/price_to_book_value|0.7474|2001-08-02/price_to_book_value|0.7558|2001-08-16/price_to_book_value|0.7911|2001-08-30/price_to_book_value|0.7474|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-02/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.1357|2001-08-10/percent_of_shares_outstanding|0.1156|2001-07-31/price|3.6224|2001-08-31/price|3.5218|2001-07-31/total_return_price|3.6224|2001-08-31/total_return_price|3.5218|2001-07-12/enterprise_value|153.0467|2001-07-26/enterprise_value|155.272|2001-08-09/enterprise_value|160.0406|2001-08-23/enterprise_value|155.7171
russ2000_1850|FRBK|200109|59.058|25.981||5.369||630.889||618.398|475.898|47.939|16.5|1.541|7.5509|52.9996|31.8248|0.2174|1.5697|10.7778|0.7276||2.9725|0|29.9691|0.0952|9.7493|0.0671||5.639||2.081|0.976|0.654|5.045|3.2736|3.2736|152.9742|3.4145|2001-10-04/ev_revenues|7.0374|2001-10-18/ev_revenues|7.1129|2001-11-01/ev_revenues|7.1187|2001-11-15/ev_revenues|7.1339|2001-11-29/ev_revenues|7.1522|2001-10-02/ev_free_cash_flow|31.4149|2001-10-16/ev_free_cash_flow|31.4217|2001-10-30/ev_free_cash_flow|31.4892|2001-11-13/ev_free_cash_flow|31.5827|2001-11-27/ev_free_cash_flow|31.6907|2001-10-04/ps_ratio|1.4903|2001-10-18/ps_ratio|1.5668|2001-11-01/ps_ratio|1.573|2001-11-15/ps_ratio|1.5884|2001-11-29/ps_ratio|1.6069|2001-10-05/pe_ratio|11.6046|2001-10-19/pe_ratio|12.0423|2001-11-02/pe_ratio|12.093|2001-11-19/pe_ratio|11.9767|2001-10-02/price_to_book_value|0.6559|2001-10-16/price_to_book_value|0.6566|2001-10-30/price_to_book_value|0.6632|2001-11-13/price_to_book_value|0.6724|2001-11-27/price_to_book_value|0.683|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.0925|2001-11-12/percent_of_shares_outstanding|0.0946|2001-10-31/price|3.4145|2001-11-30/price|3.495|2001-10-31/total_return_price|3.4145|2001-11-30/total_return_price|3.495|2001-10-04/enterprise_value|147.2438|2001-10-18/enterprise_value|148.8228|2001-11-01/enterprise_value|148.9455|2001-11-15/enterprise_value|149.2634|2001-11-29/enterprise_value|149.6449
russ2000_1850|FRBK|200112|46.333|24.56||7.069||605.486||595.717|447.217|46.843|16.56|1.541|7.0732|73.4879|31.4883|0.2382|1.5267|14.9697|0.6631||3.1702|0|20.0805|0.0959|9.4929|0.0067||7.172||2.837|0.09|0.06|6.18|3.3138|3.3138|147.9918|3.7566|2002-01-10/ev_revenues|6.7774|2002-01-24/ev_revenues|6.7911|2002-02-08/ev_revenues|6.8319|2002-02-22/ev_revenues|6.8319|2002-01-10/ev_free_cash_flow|23.4065|2002-01-24/ev_free_cash_flow|23.4537|2002-02-08/ev_free_cash_flow|23.5946|2002-02-22/ev_free_cash_flow|23.5946|2002-01-10/ps_ratio|1.4606|2002-01-24/ps_ratio|1.4743|2002-02-08/ps_ratio|1.5157|2002-02-22/ps_ratio|1.5157|2002-01-14/pe_ratio|16.4242|2002-01-29/pe_ratio|17.4242|2002-02-12/pe_ratio|16.3636|2002-02-26/pe_ratio|16.8181|2002-01-10/price_to_book_value|0.7195|2002-01-24/price_to_book_value|0.7263|2002-02-08/price_to_book_value|0.7465|2002-02-22/price_to_book_value|0.7465|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-08/peg_ratio||2002-02-22/peg_ratio||2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.136|2002-02-12/percent_of_shares_outstanding|0.1326|2002-01-31/price|3.7566|2002-02-27/price|3.7291|2002-01-31/total_return_price|3.7566|2002-02-27/total_return_price|3.7291|2002-01-10/enterprise_value|157.6427|2002-01-24/enterprise_value|157.9607|2002-02-08/enterprise_value|158.9097|2002-02-22/enterprise_value|158.9097
russ2000_1850|FRBK|200203|90.014|28.17||6.895||633.628||623.876|487.876|47.219|17.448|1.541|7.1572|66.5895|24.718|0.2192|1.8436|19.8484|0.9081||2.8802|0|19.5385|0.1496|9.4554|0.0939||6.933||2.24|1.396|0.888|5.999|4.367|4.367|166.4759|4.2999|2002-04-05/ev_revenues|6.0028|2002-04-19/ev_revenues|5.8505|2002-05-03/ev_revenues|5.9873|2002-05-17/ev_revenues|5.9772|2002-05-31/ev_revenues|5.9472|2002-04-05/ev_free_cash_flow|24.0504|2002-04-19/ev_free_cash_flow|23.4404|2002-05-03/ev_free_cash_flow|23.9885|2002-05-17/ev_free_cash_flow|23.9478|2002-05-31/ev_free_cash_flow|23.8276|2002-04-05/ps_ratio|1.7138|2002-04-19/ps_ratio|1.5603|2002-05-03/ps_ratio|1.6984|2002-05-17/ps_ratio|1.6882|2002-05-31/ps_ratio|1.6579|2002-04-09/pe_ratio|18.1428|2002-04-23/pe_ratio|18.5714|2002-05-07/pe_ratio|18.6286|2002-05-21/pe_ratio|18.7143|2002-04-05/price_to_book_value|0.9023|2002-04-19/price_to_book_value|0.8215|2002-05-03/price_to_book_value|0.8941|2002-05-17/price_to_book_value|0.8887|2002-05-31/price_to_book_value|0.8728|2002-04-05/peg_ratio||2002-04-19/peg_ratio||2002-05-03/peg_ratio||2002-05-17/peg_ratio||2002-05-31/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.1026|2002-05-10/percent_of_shares_outstanding|0.0993|2002-04-30/price|4.2999|2002-05-31/price|4.348|2002-04-30/total_return_price|4.2999|2002-05-31/total_return_price|4.348|2002-04-05/enterprise_value|150.4353|2002-04-19/enterprise_value|146.6199|2002-05-03/enterprise_value|150.048|2002-05-17/enterprise_value|149.7937|2002-05-31/enterprise_value|149.0415
russ2000_1850|FRBK|200206|54.25|23.581||4.878||606.349||596.923|465.923|50.059|18.369|1.541|5.9137|58.5783|23.6937|0.2252|1.6242|18.3143|0.855||2.6169|0|7.9977|0.0951|9.8068|0.0939||7.211||2.34|1.467|0.921|6.142|4.2597|4.2597|148.2042|3.5017|2002-07-12/ev_revenues|5.3768|2002-07-26/ev_revenues|5.2589|2002-08-09/ev_revenues|5.3627|2002-08-23/ev_revenues|5.4172|2002-07-12/ev_free_cash_flow|26.1752|2002-07-26/ev_free_cash_flow|25.601|2002-08-09/ev_free_cash_flow|26.1063|2002-08-23/ev_free_cash_flow|26.3718|2002-07-12/ps_ratio|1.4134|2002-07-26/ps_ratio|1.2936|2002-08-09/ps_ratio|1.3918|2002-08-23/ps_ratio|1.4469|2002-07-02/pe_ratio|15.7693|2002-07-16/pe_ratio|14.8718|2002-07-30/pe_ratio|14.5129|2002-08-13/pe_ratio|14.6411|2002-08-27/pe_ratio|15.1539|2002-07-12/price_to_book_value|0.7494|2002-07-26/price_to_book_value|0.6859|2002-08-09/price_to_book_value|0.7418|2002-08-23/price_to_book_value|0.7711|2002-07-12/peg_ratio||2002-07-26/peg_ratio||2002-08-09/peg_ratio||2002-08-23/peg_ratio||2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.0992|2002-08-12/percent_of_shares_outstanding|0.1237|2002-07-31/price|3.5017|2002-08-30/price|3.8974|2002-07-31/total_return_price|3.5017|2002-08-30/total_return_price|3.8974|2002-07-12/enterprise_value|144.932|2002-07-26/enterprise_value|141.7529|2002-08-09/enterprise_value|144.5507|2002-08-23/enterprise_value|146.0207
russ2000_1850|FRBK|200209|66.337|12.783||5.428||604.05||589.573|464.573|51.019|18.435|1.541|5.4077|75.6989|26.3256|0.2236|1.4374|13.4616|0.766||2.4501|0|10.2159|0.0975|9.8388|0.0067||6.732||2.27|0.108|0.066|6.008|3.5956|3.5956|145.765|3.6895|2002-10-04/ev_revenues|5.2816|2002-10-18/ev_revenues|5.2406|2002-11-01/ev_revenues|5.3088|2002-11-15/ev_revenues|5.3293|2002-11-29/ev_revenues|5.4136|2002-10-04/ev_free_cash_flow|31.0304|2002-10-18/ev_free_cash_flow|30.7894|2002-11-01/ev_free_cash_flow|31.1901|2002-11-15/ev_free_cash_flow|31.3106|2002-11-29/ev_free_cash_flow|31.8059|2002-10-04/ps_ratio|1.2969|2002-10-18/ps_ratio|1.2553|2002-11-01/ps_ratio|1.3246|2002-11-15/ps_ratio|1.3453|2002-11-29/ps_ratio|1.4307|2002-10-08/pe_ratio|17.5334|2002-10-22/pe_ratio|17.6668|2002-11-05/pe_ratio|19.2001|2002-11-19/pe_ratio|18.6668|2002-10-04/price_to_book_value|0.7041|2002-10-18/price_to_book_value|0.6815|2002-11-01/price_to_book_value|0.719|2002-11-15/price_to_book_value|0.7303|2002-11-29/price_to_book_value|0.7767|2002-10-04/peg_ratio||2002-10-18/peg_ratio||2002-11-01/peg_ratio||2002-11-15/peg_ratio||2002-11-29/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.098|2002-11-12/percent_of_shares_outstanding|0.0958|2002-10-31/price|3.6895|2002-11-29/price|4.1591|2002-10-31/total_return_price|3.6895|2002-11-29/total_return_price|4.1591|2002-10-04/enterprise_value|148.1394|2002-10-18/enterprise_value|146.9888|2002-11-01/enterprise_value|148.9014|2002-11-15/enterprise_value|149.4766|2002-11-29/enterprise_value|151.8412
russ2000_1850|FRBK|200212|76.587|21.684||6.015||596.416|3.596|587.302|456.302|51.276|18.76|1.541|5.4843|68.1025|32.2209|0.2313|1.5022|19.1206|0.8155||2.5548|0|5.2111|0.092|9.6685|0.0335||6.365||1.885|0.382|0.325|5.811|4.361|4.361|153.8224|4.4012|2003-01-10/ev_revenues|5.5155|2003-01-24/ev_revenues|5.5435|2003-02-07/ev_revenues|5.4952|2003-02-21/ev_revenues|5.6668|2003-01-10/ev_free_cash_flow|24.0512|2003-01-24/ev_free_cash_flow|24.1731|2003-02-07/ev_free_cash_flow|23.9627|2003-02-21/ev_free_cash_flow|24.7108|2003-01-10/ps_ratio|1.5678|2003-01-24/ps_ratio|1.597|2003-02-07/ps_ratio|1.5466|2003-02-21/ps_ratio|1.7256|2003-01-14/pe_ratio|18.853|2003-01-28/pe_ratio|19.1471|2003-02-11/pe_ratio|20.1765|2003-02-25/pe_ratio|21.6765|2003-01-10/price_to_book_value|0.7983|2003-01-24/price_to_book_value|0.8131|2003-02-07/price_to_book_value|0.7875|2003-02-21/price_to_book_value|0.8786|2003-01-10/peg_ratio|6.3767|2003-01-24/peg_ratio|6.4954|2003-02-07/peg_ratio|6.2905|2003-02-21/peg_ratio|7.0186|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.1102|2003-02-11/percent_of_shares_outstanding|0.1329|2003-01-31/price|4.4012|2003-02-28/price|5.0841|2003-01-31/total_return_price|4.4012|2003-02-28/total_return_price|5.0841|2003-01-10/enterprise_value|150.2481|2003-01-24/enterprise_value|151.0095|2003-02-07/enterprise_value|149.6947|2003-02-21/enterprise_value|154.3682
russ2000_1850|FRBK|200303|140.553|19.851||4.942||640.487|3.798|631.512|500.512|52.847|20.053|1.541|5.742|60.9779|25.0389|0.2291|1.8044|22.2354|0.9186|7.339|2.4789|0|5.6165|0.0944|9.6375|0.1342||9.994||2.551|1.977|1.293|9.099|4.964|4.964|156.4179|5.3062|2003-04-04/ev_revenues|5.3294|2003-04-21/ev_revenues|5.3442|2003-05-05/ev_revenues|5.4267|2003-05-19/ev_revenues|5.4354|2003-04-04/ev_free_cash_flow|21.0685|2003-04-21/ev_free_cash_flow|21.1274|2003-05-05/ev_free_cash_flow|21.4533|2003-05-19/ev_free_cash_flow|21.4879|2003-04-04/ps_ratio|1.6836|2003-04-21/ps_ratio|1.6987|2003-05-05/ps_ratio|1.7354|2003-05-19/ps_ratio|1.744|2003-04-08/pe_ratio|19.275|2003-04-22/pe_ratio|19.4501|2003-05-06/pe_ratio|20.8026|2003-05-20/pe_ratio|20.2251|2003-04-04/price_to_book_value|0.9526|2003-04-21/price_to_book_value|0.9611|2003-05-05/price_to_book_value|1.0084|2003-05-19/price_to_book_value|1.0134|2003-04-04/peg_ratio|1.3668|2003-04-21/peg_ratio|1.379|2003-05-05/peg_ratio|1.4088|2003-05-19/peg_ratio|1.4158|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.0925|2003-05-12/percent_of_shares_outstanding|0.1159|2003-04-30/price|5.3062|2003-05-30/price|5.5812|2003-04-30/total_return_price|5.3062|2003-05-30/total_return_price|5.5812|2003-04-04/enterprise_value|161.4903|2003-04-21/enterprise_value|161.9415|2003-05-05/enterprise_value|164.4396|2003-05-19/enterprise_value|164.7044
russ2000_1850|FRBK|200306|104.153|35.841||5.831||604.925|3.128|593.917|462.917|53.961|21.204|1.541|4.5999|51.7285|13.2775|0.2226|1.6368|20.7501|0.9542|1.7981|2.4277|0|-0.0816|0.1269|10.0931|0.114||8.79||2.46|1.734|1.151|8.293|5.3196|5.3196|146.6504|5.5141|2003-07-14/ev_revenues|4.6142|2003-07-28/ev_revenues|4.6083|2003-08-11/ev_revenues|4.7165|2003-08-25/ev_revenues|4.7459|2003-07-14/ev_free_cash_flow|13.3187|2003-07-28/ev_free_cash_flow|13.3016|2003-08-11/ev_free_cash_flow|13.6139|2003-08-25/ev_free_cash_flow|13.699|2003-07-14/ps_ratio|1.6512|2003-07-28/ps_ratio|1.6452|2003-08-11/ps_ratio|1.709|2003-08-25/ps_ratio|1.7381|2003-07-01/pe_ratio|18.6047|2003-07-15/pe_ratio|19.3023|2003-07-29/pe_ratio|18.8628|2003-08-12/pe_ratio|19.1628|2003-08-26/pe_ratio|19.3489|2003-07-14/price_to_book_value|0.9627|2003-07-28/price_to_book_value|0.9592|2003-08-11/price_to_book_value|1.0231|2003-08-25/price_to_book_value|1.0405|2003-07-14/peg_ratio|1.8139|2003-07-28/peg_ratio|1.8074|2003-08-11/peg_ratio|1.8774|2003-08-25/peg_ratio|1.9094|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.2005|2003-08-12/percent_of_shares_outstanding|0.2478|2003-07-31/price|5.5141|2003-08-29/price|6.0441|2003-07-31/total_return_price|5.5141|2003-08-29/total_return_price|6.0441|2003-07-14/enterprise_value|147.1049|2003-07-28/enterprise_value|146.9166|2003-08-11/enterprise_value|150.3655|2003-08-25/enterprise_value|151.3056
russ2000_1850|FRBK|200309|98.318|30.998||4.82||589.801|3.22|578.613|447.613|54.966|22.437|1.541|5.2853|44.6666|15.2559|0.2772|2.2704|26.2791|1.3592|2.4942|2.3833|0|-1.4133|0.2816|10.2114|0.1207||6.907||2.332|1.839|1.233|4.081|7.9223|7.9223|168.5009|7.6004|2003-10-06/ev_revenues|5.5868|2003-10-20/ev_revenues|5.3871|2003-11-03/ev_revenues|5.462|2003-11-17/ev_revenues|5.8753|2003-10-06/ev_free_cash_flow|15.2196|2003-10-20/ev_free_cash_flow|14.6756|2003-11-03/ev_free_cash_flow|14.8796|2003-11-17/ev_free_cash_flow|16.0057|2003-10-06/ps_ratio|2.4577|2003-10-20/ps_ratio|2.2588|2003-11-03/ps_ratio|2.3251|2003-11-17/ps_ratio|2.7354|2003-10-07/pe_ratio|19.6333|2003-10-21/pe_ratio|17.8333|2003-11-04/pe_ratio|20.8167|2003-11-18/pe_ratio|21.9333|2003-10-06/price_to_book_value|1.4388|2003-10-20/price_to_book_value|1.3224|2003-11-03/price_to_book_value|1.3661|2003-11-17/price_to_book_value|1.6071|2003-10-06/peg_ratio|0.1977|2003-10-20/peg_ratio|0.1817|2003-11-03/peg_ratio|0.187|2003-11-17/peg_ratio|0.22|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.1346|2003-11-11/percent_of_shares_outstanding|0.1896|2003-10-31/price|7.6004|2003-11-28/price|8.7273|2003-10-31/total_return_price|7.6004|2003-11-28/total_return_price|8.7273|2003-10-06/enterprise_value|179.0891|2003-10-20/enterprise_value|172.6874|2003-11-03/enterprise_value|175.0885|2003-11-17/enterprise_value|188.3391
russ2000_1850|FRBK|200312|74.312|31.65||4.412||598.416|105.693|484.605|453.605|56.376|23.674|1.541|5.6352|36.9806|15.3517|0.2775|2.4971|20.16|1.4671|0.2008|2.3743|0|-3.6021|0.1208|14.4979|0.0738||-1.293||0.3|-1.592|1.237|0.072|8.1773|8.1773|180.643|8.2108|2004-01-12/ev_revenues|7.3547|2004-01-26/ev_revenues|7.4108|2004-02-09/ev_revenues|7.491|2004-02-23/ev_revenues|7.6461|2004-01-12/ev_free_cash_flow|9.6442|2004-01-26/ev_free_cash_flow|9.7178|2004-02-09/ev_free_cash_flow|9.823|2004-02-23/ev_free_cash_flow|10.0263|2004-01-12/ps_ratio|3.6167|2004-01-26/ps_ratio|3.6809|2004-02-09/ps_ratio|3.7725|2004-02-23/ps_ratio|3.9497|2004-01-13/pe_ratio|17.8182|2004-01-27/pe_ratio|18.3333|2004-02-10/pe_ratio|18.6667|2004-02-24/pe_ratio|19.2727|2004-01-12/price_to_book_value|1.37|2004-01-26/price_to_book_value|1.3943|2004-02-09/price_to_book_value|1.4291|2004-02-23/price_to_book_value|1.4962|2004-01-12/peg_ratio|0.1906|2004-01-26/peg_ratio|0.194|2004-02-09/peg_ratio|0.1988|2004-02-23/peg_ratio|0.2082|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.1369|2004-02-10/percent_of_shares_outstanding|0.1127|2004-01-30/price|8.2108|2004-02-27/price|8.5133|2004-01-30/total_return_price|8.2108|2004-02-27/total_return_price|8.5133|2004-01-12/enterprise_value|179.4394|2004-01-26/enterprise_value|180.8093|2004-02-09/enterprise_value|182.7663|2004-02-23/enterprise_value|186.5499
russ2000_1850|FRBK|200403|94.271|28.864||4.353||633.335|3.011|621.763|490.577|57.919|25.185|1.541|7.67|30.4399|10.0577|0.2709|3.9711|19.7424|1.5065|0.2093|2.265|0|-0.6548|0.0118|9.7406|0.1342||5.139||1.896|0.838|2.531|4.546|8.7206|8.7206|187.1338|8.1303|2004-04-05/ev_revenues|9.5622|2004-04-19/ev_revenues|9.4686|2004-05-03/ev_revenues|9.4048|2004-05-17/ev_revenues|9.3119|2004-04-05/ev_free_cash_flow|10.8088|2004-04-19/ev_free_cash_flow|10.703|2004-05-03/ev_free_cash_flow|10.6309|2004-05-17/ev_free_cash_flow|10.5259|2004-04-05/ps_ratio|4.9461|2004-04-19/ps_ratio|4.8391|2004-05-03/ps_ratio|4.6327|2004-05-17/ps_ratio|4.5295|2004-04-06/pe_ratio|19.2727|2004-04-20/pe_ratio|19|2004-05-04/pe_ratio|18.6364|2004-05-18/pe_ratio|18.0303|2004-04-05/price_to_book_value|1.4598|2004-04-19/price_to_book_value|1.4282|2004-05-03/price_to_book_value|1.4067|2004-05-17/price_to_book_value|1.3754|2004-04-05/peg_ratio|0.3016|2004-04-19/peg_ratio|0.2951|2004-05-03/peg_ratio|0.2825|2004-05-17/peg_ratio|0.2762|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.0123|2004-05-11/percent_of_shares_outstanding|0.011|2004-04-30/price|8.1303|2004-05-28/price|7.9827|2004-04-30/total_return_price|8.1303|2004-05-28/total_return_price|7.9827|2004-04-05/enterprise_value|186.874|2004-04-19/enterprise_value|185.0444|2004-05-03/enterprise_value|183.7974|2004-05-17/enterprise_value|181.9823
russ2000_1850|FRBK|200406|70.812|20.916||4.248||626.788|2.422|616.067|484.881|59.471|26.868|1.541|9.6008|25.914|10.8525|0.2874|4.8506|19.2273|1.4729|0.2958|2.2059|0|-0.6497|0.0393|10.2385|0.1342||4.646||1.894|1.248|2.611|3.804|8.6804|8.6804|187.6291|9.4786|2004-07-13/ev_revenues|12.9451|2004-07-27/ev_revenues|13.207|2004-08-10/ev_revenues|13.2595|2004-08-24/ev_revenues|13.4091|2004-07-13/ev_free_cash_flow|16.8876|2004-07-27/ev_free_cash_flow|17.2293|2004-08-10/ev_free_cash_flow|17.2977|2004-08-24/ev_free_cash_flow|17.493|2004-07-13/ps_ratio|6.4486|2004-07-27/ps_ratio|6.7406|2004-08-10/ps_ratio|6.7615|2004-08-24/ps_ratio|6.9275|2004-07-13/pe_ratio|19.2029|2004-07-27/pe_ratio|20.0725|2004-08-10/pe_ratio|20.1348|2004-08-24/pe_ratio|20.629|2004-07-13/price_to_book_value|1.4977|2004-07-27/price_to_book_value|1.5656|2004-08-10/price_to_book_value|1.5791|2004-08-24/price_to_book_value|1.6179|2004-07-13/peg_ratio|0.3176|2004-07-27/peg_ratio|0.332|2004-08-10/peg_ratio|0.333|2004-08-24/peg_ratio|0.3412|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.0161|2004-08-10/percent_of_shares_outstanding|0.0191|2004-07-30/price|9.4786|2004-08-31/price|9.5927|2004-07-30/total_return_price|9.4786|2004-08-31/total_return_price|9.5927|2004-07-13/enterprise_value|199.3417|2004-07-27/enterprise_value|203.3751|2004-08-10/enterprise_value|204.1823|2004-08-24/enterprise_value|206.4874
russ2000_1850|FRBK|200409|78.853|20.599||4.502||650.242|2.605|637.179|530.993|62.637|21.854|1.541|13.5057|18.3157|17.619|0.2565|7.0345|20.9479|1.6429|0.3464|1.6953|0|4.5598|0.0271|10.3508|0.2656||5.162||2.073|3.816|3.604|4.51|9.6517|9.6517|207.9745|10.7364|2004-10-05/ev_revenues|13.3587|2004-10-19/ev_revenues|13.6527|2004-11-02/ev_revenues|14.4375|2004-11-16/ev_revenues|14.4369|2004-11-30/ev_revenues|14.5404|2004-10-05/ev_free_cash_flow|18.1582|2004-10-19/ev_free_cash_flow|18.5579|2004-11-02/ev_free_cash_flow|19.6246|2004-11-16/ev_free_cash_flow|19.6239|2004-11-30/ev_free_cash_flow|19.7645|2004-10-05/ps_ratio|7.8856|2004-10-19/ps_ratio|8.2127|2004-11-02/ps_ratio|9.0854|2004-11-16/ps_ratio|9.0848|2004-11-30/ps_ratio|9.1999|2004-10-05/pe_ratio|15.808|2004-10-19/pe_ratio|16.4636|2004-11-02/pe_ratio|18.2132|2004-11-16/pe_ratio|18.212|2004-11-30/pe_ratio|18.4426|2004-10-05/price_to_book_value|1.5456|2004-10-19/price_to_book_value|1.6097|2004-11-02/price_to_book_value|1.7808|2004-11-16/price_to_book_value|1.7807|2004-11-30/price_to_book_value|1.8032|2004-10-05/peg_ratio|0.31|2004-10-19/peg_ratio|0.3228|2004-11-02/peg_ratio|0.3571|2004-11-16/peg_ratio|0.3571|2004-11-30/peg_ratio|0.3616|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.0133|2004-11-10/percent_of_shares_outstanding|0.0171|2004-10-29/price|10.7364|2004-11-30/price|11.2087|2004-10-29/total_return_price|10.7364|2004-11-30/total_return_price|11.2087|2004-10-05/enterprise_value|182.3992|2004-10-19/enterprise_value|186.4145|2004-11-02/enterprise_value|197.1293|2004-11-16/enterprise_value|197.1218|2004-11-30/enterprise_value|198.5346
russ2000_1850|FRBK|200412|40.093|19.541||3.625||655.188|63.216|541.87|510.684|65.224|17.651|1.541|14.6003|16.3082|19.8459|0.2589|9.321|18.5762|1.8163|0.3642|1.4148|0|6.493|0.03|11.8164|0.2287||8.37||1.923|2.38|2.69|5.991|11.2898|11.2898|199.3525|12.1753|2005-01-11/ev_revenues|8.1898|2005-01-25/ev_revenues|8.2217|2005-02-08/ev_revenues|7.5361|2005-02-22/ev_revenues|7.8505|2005-01-11/ev_free_cash_flow|106.5636|2005-01-25/ev_free_cash_flow|106.9785|2005-02-08/ev_free_cash_flow|98.0574|2005-02-22/ev_free_cash_flow|102.1486|2005-01-12/ps_ratio|5.2984|2005-01-26/ps_ratio|5.4151|2005-02-09/ps_ratio|4.6682|2005-02-23/ps_ratio|4.9516|2005-01-11/pe_ratio|15.3826|2005-01-25/pe_ratio|15.4793|2005-02-08/pe_ratio|13.3993|2005-02-22/pe_ratio|14.3668|2005-01-11/price_to_book_value|1.8126|2005-01-25/price_to_book_value|1.824|2005-02-08/price_to_book_value|1.5789|2005-02-22/price_to_book_value|1.6913|2005-01-11/peg_ratio|0.2128|2005-01-25/peg_ratio|0.2142|2005-02-08/peg_ratio|0.1854|2005-02-22/peg_ratio|0.1988|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.0441|2005-02-10/percent_of_shares_outstanding|0.0303|2005-01-31/price|12.1753|2005-02-28/price|10.8028|2005-01-31/total_return_price|12.1753|2005-02-28/total_return_price|10.8028|2005-01-11/enterprise_value|190.9619|2005-01-25/enterprise_value|191.7055|2005-02-08/enterprise_value|175.7188|2005-02-22/enterprise_value|183.0504
russ2000_1850|FRBK|200503|88.849|24.444||3.899||670.631|35.31|628.929|622.743|55.839|19.772|1.541|7.6371|11.0294|99.3712|0.1674|4.7216|13.7186|1.615|0.1898|0.7028|0|17.4317|0.0089|13.0715|0.1623||||||2.122||10.611|10.611|178.0732|10.397|2005-04-05/ev_revenues||2005-04-19/ev_revenues||2005-05-03/ev_revenues||2005-05-17/ev_revenues||2005-05-31/ev_revenues||2005-04-05/ev_free_cash_flow|32.8459|2005-04-19/ev_free_cash_flow|32.5983|2005-05-03/ev_free_cash_flow|33.4441|2005-05-17/ev_free_cash_flow|33.7753|2005-05-31/ev_free_cash_flow|35.681|2005-04-06/ps_ratio||2005-04-20/ps_ratio||2005-05-04/ps_ratio||2005-05-18/ps_ratio||2005-04-05/pe_ratio|12.9966|2005-04-19/pe_ratio|12.8846|2005-05-03/pe_ratio|13.2672|2005-05-17/pe_ratio|13.1179|2005-05-31/pe_ratio|13.9606|2005-04-05/price_to_book_value|1.8532|2005-04-19/price_to_book_value|1.8372|2005-05-03/price_to_book_value|1.8918|2005-05-17/price_to_book_value|1.9131|2005-05-31/price_to_book_value|2.036|2005-04-05/peg_ratio|0.1653|2005-04-19/peg_ratio|0.1639|2005-05-03/peg_ratio|0.1687|2005-05-17/peg_ratio|0.1668|2005-05-31/peg_ratio|0.1775|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.0781|2005-05-10/percent_of_shares_outstanding|0.1051|2005-04-29/price|10.397|2005-05-31/price|11.0413|2005-04-29/total_return_price|10.397|2005-05-31/total_return_price|11.0413|2005-04-05/enterprise_value|118.278|2005-04-19/enterprise_value|117.3866|2005-05-03/enterprise_value|120.4323|2005-05-17/enterprise_value|121.6248|2005-05-31/enterprise_value|128.4873
russ2000_1850|FRBK|200506|107.959|29.862||3.767||722.889|136.205|581.562|575.376|58.636|21.806|1.541||21.4003|35.5392|0.2861||13.8979|2.0269|0.1767|2.402|0|-2.4564|0.0596|11.7197|0.1736||7.69||2.469|3.031|2.034|6.931|11.0496|11.0496|127.9767|10.8595|2005-07-12/ev_revenues||2005-07-26/ev_revenues||2005-08-09/ev_revenues||2005-08-23/ev_revenues||2005-07-12/ev_free_cash_flow|32.861|2005-07-26/ev_free_cash_flow|32.5043|2005-08-09/ev_free_cash_flow|32.7924|2005-08-23/ev_free_cash_flow|32.7293|2005-07-13/ps_ratio||2005-07-27/ps_ratio||2005-08-10/ps_ratio||2005-08-24/ps_ratio||2005-07-12/pe_ratio|13.4774|2005-07-26/pe_ratio|13.1888|2005-08-09/pe_ratio|13.0892|2005-08-23/pe_ratio|13.0394|2005-07-12/price_to_book_value|1.9456|2005-07-26/price_to_book_value|1.904|2005-08-09/price_to_book_value|1.9376|2005-08-23/price_to_book_value|1.9303|2005-07-12/peg_ratio|0.1698|2005-07-26/peg_ratio|0.1661|2005-08-09/peg_ratio|0.1649|2005-08-23/peg_ratio|0.1643|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.0258|2005-08-10/percent_of_shares_outstanding|0.0295|2005-07-29/price|10.8595|2005-08-31/price|10.6364|2005-07-29/total_return_price|10.8595|2005-08-31/total_return_price|10.6364|2005-07-12/enterprise_value|225.0651|2005-07-26/enterprise_value|222.6217|2005-08-09/enterprise_value|224.5949|2005-08-23/enterprise_value|224.1629
russ2000_1850|FRBK|200509|85.119|17.929||3.587||758.667|162.379|591.168|584.982|60.833|12.97|1.541||28.4699|32.1616|0.3122||12.5915|1.864|0.1586|2.7452|0|-7.5959|0.023|11.7755|0.1818||||||2.141||10.2149|10.2149|220.275|9.8099|2005-10-04/ev_revenues||2005-10-18/ev_revenues||2005-11-01/ev_revenues||2005-11-15/ev_revenues||2005-11-29/ev_revenues||2005-10-04/ev_free_cash_flow|27.7616|2005-10-18/ev_free_cash_flow|27.3978|2005-11-01/ev_free_cash_flow|27.1273|2005-11-15/ev_free_cash_flow|27.7391|2005-11-29/ev_free_cash_flow|27.6921|2005-10-05/ps_ratio||2005-10-19/ps_ratio||2005-11-02/ps_ratio||2005-11-16/ps_ratio||2005-11-30/ps_ratio||2005-10-04/pe_ratio|13.8505|2005-10-18/pe_ratio|13.4187|2005-11-01/pe_ratio|13.0977|2005-11-15/pe_ratio|13.7287|2005-11-29/pe_ratio|13.6734|2005-10-04/price_to_book_value|1.7768|2005-10-18/price_to_book_value|1.7214|2005-11-01/price_to_book_value|1.6802|2005-11-15/price_to_book_value|1.7733|2005-11-29/price_to_book_value|1.7662|2005-10-04/peg_ratio|0.6069|2005-10-18/peg_ratio|0.588|2005-11-01/peg_ratio|0.5739|2005-11-15/peg_ratio|0.6016|2005-11-29/peg_ratio|0.5991|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.0388|2005-11-10/percent_of_shares_outstanding|0.0617|2005-10-31/price|9.8099|2005-11-30/price|10.0744|2005-10-31/total_return_price|9.8099|2005-11-30/total_return_price|10.0744|2005-10-04/enterprise_value|257.1554|2005-10-18/enterprise_value|253.7858|2005-11-01/enterprise_value|251.2802|2005-11-15/enterprise_value|256.9469|2005-11-29/enterprise_value|256.5119
russ2000_1850|FRBK|200512|110.758|20.753||3.598||787.178|125.68|654.029|647.843|63.677|15.566|1.688||25.1548|28.1805|0.2629||14.2491|1.8405|0.6244|2.0424|0|-5.287|0.0353|16.6071|0.1488||||||2.596||10.8678|10.8678|261.0358|11.4876|2006-01-10/ev_revenues||2006-01-24/ev_revenues||2006-02-07/ev_revenues||2006-02-21/ev_revenues||2006-01-10/ev_free_cash_flow|14.8686|2006-01-24/ev_free_cash_flow|14.9941|2006-02-07/ev_free_cash_flow|15.3307|2006-02-21/ev_free_cash_flow|15.3079|2006-01-11/ps_ratio||2006-01-25/ps_ratio||2006-02-08/ps_ratio||2006-02-22/ps_ratio||2006-01-10/pe_ratio|16.7405|2006-01-24/pe_ratio|17.0133|2006-02-07/pe_ratio|17.7449|2006-02-21/pe_ratio|17.6953|2006-01-10/price_to_book_value|1.8444|2006-01-24/price_to_book_value|1.8745|2006-02-07/price_to_book_value|1.9551|2006-02-21/price_to_book_value|1.9496|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.0666|2006-02-10/percent_of_shares_outstanding|0.1145|2006-01-31/price|11.4876|2006-02-28/price|11.6529|2006-01-31/total_return_price|11.4876|2006-02-28/total_return_price|11.6529|2006-01-10/enterprise_value|226.7467|2006-01-24/enterprise_value|228.6606|2006-02-07/enterprise_value|233.7934|2006-02-21/enterprise_value|233.4455
russ2000_1850|FRBK|200603|106.602|18.546||3.755||797.241|107.833|681.05|674.864|66.928|6.06|1.688||23.2266|15.5504|0.2538||18.1045|2.0077||1.6613|0|-4.5174|0.0847|12.9276|0.2066||||||2.671||12.1322|12.1322|237.1441|12.3388|2006-04-04/ev_revenues||2006-04-18/ev_revenues||2006-05-02/ev_revenues||2006-05-16/ev_revenues||2006-05-30/ev_revenues||2006-04-04/ev_free_cash_flow|12.9872|2006-04-18/ev_free_cash_flow|12.9363|2006-05-02/ev_free_cash_flow|13.1499|2006-05-16/ev_free_cash_flow|13.4129|2006-05-30/ev_free_cash_flow|13.1775|2006-04-05/ps_ratio||2006-04-19/ps_ratio||2006-05-03/ps_ratio||2006-05-17/ps_ratio||2006-05-31/ps_ratio||2006-04-04/pe_ratio|17.2093|2006-04-18/pe_ratio|17.093|2006-05-02/pe_ratio|17.5814|2006-05-16/pe_ratio|17.7151|2006-05-30/pe_ratio|17.1907|2006-04-04/price_to_book_value|1.908|2006-04-18/price_to_book_value|1.8951|2006-05-02/price_to_book_value|1.9493|2006-05-16/price_to_book_value|2.0159|2006-05-30/price_to_book_value|1.9563|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.0998|2006-05-10/percent_of_shares_outstanding|0.0985|2006-04-28/price|12.3388|2006-05-10/price|12.6091|2006-05-31/price|12.3182|2006-04-28/total_return_price|12.3388|2006-05-10/total_return_price|12.6091|2006-05-31/total_return_price|12.3182|2006-04-04/enterprise_value|220.3408|2006-04-18/enterprise_value|219.4779|2006-05-02/enterprise_value|223.1019|2006-05-16/enterprise_value|227.5629|2006-05-30/enterprise_value|223.5688
russ2000_1850|FRBK|200606|62.902|15.513||5.37||792.379|135.39|650.927|644.741|69.369|8.591|1.688||25.7579|13.1832|0.297||17.2035|1.9577||1.9957|0|-15.7597|0.0865|10.6912|0.2364||9.03||3.07|3.847|2.527|8.186|12.4091|12.4091|223.6662|12.4545|2006-07-11/ev_revenues||2006-07-25/ev_revenues||2006-08-08/ev_revenues||2006-08-23/ev_revenues||2006-07-11/ev_free_cash_flow|16.5602|2006-07-25/ev_free_cash_flow|16.5917|2006-08-08/ev_free_cash_flow|16.5169|2006-08-23/ev_free_cash_flow|16.3606|2006-07-12/ps_ratio||2006-07-26/ps_ratio||2006-08-09/ps_ratio||2006-08-23/ps_ratio||2006-07-11/pe_ratio|16.0417|2006-07-25/pe_ratio|16.1004|2006-08-08/pe_ratio|15.9594|2006-08-23/pe_ratio|15.6679|2006-07-11/price_to_book_value|1.9169|2006-07-25/price_to_book_value|1.9239|2006-08-08/price_to_book_value|1.9073|2006-08-23/price_to_book_value|1.8725|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-23/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.1046|2006-08-10/percent_of_shares_outstanding|0.1101|2006-07-31/price|12.4545|2006-08-31/price|12.0182|2006-07-31/total_return_price|12.4545|2006-08-31/total_return_price|12.0182|2006-07-11/enterprise_value|255.9046|2006-07-25/enterprise_value|256.3917|2006-08-08/enterprise_value|255.2362|2006-08-23/enterprise_value|252.82
russ2000_1850|FRBK|200609|116.188|13.252||6.277||908.277|151.175|749.177|742.991|72.067|11.026|1.688||26.1919|16.2206|0.2733||15.407|1.8413||2.1089|0|-2.503|0.1156|11.6457|0.2091||||||2.435||12.0545|12.0545|250.6572|11.9|2006-10-04/ev_revenues||2006-10-18/ev_revenues||2006-11-01/ev_revenues||2006-11-15/ev_revenues||2006-11-29/ev_revenues||2006-10-04/ev_free_cash_flow|15.0893|2006-10-18/ev_free_cash_flow|14.9845|2006-11-01/ev_free_cash_flow|15.0011|2006-11-15/ev_free_cash_flow|15.0179|2006-11-29/ev_free_cash_flow|15.0235|2006-10-04/ps_ratio||2006-10-18/ps_ratio||2006-11-01/ps_ratio||2006-11-15/ps_ratio||2006-11-29/ps_ratio||2006-10-04/pe_ratio|14.8937|2006-10-18/pe_ratio|14.678|2006-11-01/pe_ratio|14.7121|2006-11-15/pe_ratio|14.7461|2006-11-29/pe_ratio|14.7575|2006-10-04/price_to_book_value|1.7737|2006-10-18/price_to_book_value|1.748|2006-11-01/price_to_book_value|1.7521|2006-11-15/price_to_book_value|1.7562|2006-11-29/price_to_book_value|1.7576|2006-10-04/peg_ratio|2.0449|2006-10-18/peg_ratio|2.0153|2006-11-01/peg_ratio|2.0199|2006-11-15/peg_ratio|2.0246|2006-11-29/peg_ratio|2.0262|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.1229|2006-11-10/percent_of_shares_outstanding|0.1177|2006-10-31/price|11.9|2006-11-30/price|11.8909|2006-10-31/total_return_price|11.9|2006-11-30/total_return_price|11.8909|2006-10-04/enterprise_value|266.5526|2006-10-18/enterprise_value|264.7015|2006-11-01/enterprise_value|264.9937|2006-11-15/enterprise_value|265.2919|2006-11-29/enterprise_value|265.3894
russ2000_1850|FRBK|200612|88.497|19.88||5.648||934.09|164.947|760.959|754.773|74.734|13.511|1.688||26.9023|15.051|0.2698||14.8142|1.7643|2.034|2.22|0|-0.382|0.1134|11.8777|0.2091||||||2.485||11.7722|11.7722|265.8765|11.6867|2007-01-10/ev_revenues||2007-01-24/ev_revenues||2007-02-07/ev_revenues||2007-02-21/ev_revenues||2007-01-10/ev_free_cash_flow|21.5927|2007-01-24/ev_free_cash_flow|21.6939|2007-02-07/ev_free_cash_flow|21.5382|2007-02-21/ev_free_cash_flow|21.5071|2007-01-10/ps_ratio||2007-01-24/ps_ratio||2007-02-07/ps_ratio||2007-02-21/ps_ratio||2007-01-10/pe_ratio|13.4597|2007-01-24/pe_ratio|13.5969|2007-02-07/pe_ratio|13.3858|2007-02-21/pe_ratio|13.3436|2007-01-10/price_to_book_value|1.6622|2007-01-24/price_to_book_value|1.6792|2007-02-07/price_to_book_value|1.6531|2007-02-21/price_to_book_value|1.6479|2007-01-10/peg_ratio|0.4608|2007-01-24/peg_ratio|0.4655|2007-02-07/peg_ratio|0.4582|2007-02-21/peg_ratio|0.4568|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.1073|2007-02-12/percent_of_shares_outstanding|0.099|2007-01-31/price|11.6867|2007-02-28/price|11.4545|2007-01-31/total_return_price|11.6867|2007-02-28/total_return_price|11.4545|2007-01-10/enterprise_value|270.2546|2007-01-24/enterprise_value|271.5212|2007-02-07/enterprise_value|269.5725|2007-02-21/enterprise_value|269.1828
russ2000_1850|FRBK|200703|44.454|12.225||6.809||930.094|102.599|820.314|814.128|76.926|4.146|1.688||23.634|21.7604|0.2242||13.6814|1.6903|0.4684|1.3387|0|3.9825|0.0939|11.572|0.1818||8.205||2.701|3.13|2.104|7.565|11.7455|11.7455|272.3537|10.75|2007-04-04/ev_revenues||2007-04-18/ev_revenues||2007-05-02/ev_revenues||2007-05-16/ev_revenues||2007-05-30/ev_revenues||2007-04-04/ev_free_cash_flow|30.4558|2007-04-18/ev_free_cash_flow|29.0713|2007-05-02/ev_free_cash_flow|28.4406|2007-05-16/ev_free_cash_flow|27.3022|2007-05-30/ev_free_cash_flow|27.5175|2007-04-04/ps_ratio||2007-04-18/ps_ratio||2007-05-02/ps_ratio||2007-05-16/ps_ratio||2007-05-30/ps_ratio||2007-04-04/pe_ratio|14.2283|2007-04-18/pe_ratio|13.1522|2007-05-02/pe_ratio|12.662|2007-05-16/pe_ratio|11.7772|2007-05-30/pe_ratio|11.9446|2007-04-04/price_to_book_value|1.7777|2007-04-18/price_to_book_value|1.6432|2007-05-02/price_to_book_value|1.582|2007-05-16/price_to_book_value|1.4714|2007-05-30/price_to_book_value|1.4923|2007-04-04/peg_ratio|0.805|2007-04-18/peg_ratio|0.7441|2007-05-02/peg_ratio|0.7164|2007-05-16/peg_ratio|0.6663|2007-05-30/peg_ratio|0.6758|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.1072|2007-05-10/percent_of_shares_outstanding|0.0934|2007-04-30/price|10.75|2007-05-31/price|9.95|2007-04-30/total_return_price|10.75|2007-05-31/total_return_price|9.95|2007-04-04/enterprise_value|227.5047|2007-04-18/enterprise_value|217.1624|2007-05-02/enterprise_value|212.4509|2007-05-16/enterprise_value|203.9473|2007-05-30/enterprise_value|205.5561
russ2000_1850|FRBK|200706|77.293|14.602||8.513||947.111|128.83|809.511|798.17|77.469|6.114|2.124||24.2181|26.9637|0.2125||11.5141|1.4386|0.6515|1.7185|0|-4.043|0.0839|10.9333|0.18||8.265||2.704|2.919|1.968|7.51|9.6|9.6|201.4192|8.15|2007-07-11/ev_revenues||2007-07-25/ev_revenues||2007-08-08/ev_revenues||2007-08-22/ev_revenues||2007-07-11/ev_free_cash_flow|29.1494|2007-07-25/ev_free_cash_flow|26.8531|2007-08-08/ev_free_cash_flow|27.2905|2007-08-22/ev_free_cash_flow|26.7437|2007-07-11/ps_ratio||2007-07-25/ps_ratio||2007-08-08/ps_ratio||2007-08-22/ps_ratio||2007-07-11/pe_ratio|12.641|2007-07-25/pe_ratio|10.4872|2007-08-08/pe_ratio|10.8974|2007-08-22/pe_ratio|10.3846|2007-07-11/price_to_book_value|1.3157|2007-07-25/price_to_book_value|1.0915|2007-08-08/price_to_book_value|1.1342|2007-08-22/price_to_book_value|1.0809|2007-07-11/peg_ratio|15.1699|2007-07-13/peg_ratio|15.1699|2007-07-27/peg_ratio|12.4621|2007-08-10/peg_ratio|12.5852|2007-08-24/peg_ratio|12.5082|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.127|2007-08-10/percent_of_shares_outstanding|0.1994|2007-07-31/price|8.15|2007-08-31/price|8.05|2007-07-31/total_return_price|8.15|2007-08-31/total_return_price|8.05|2007-07-11/enterprise_value|220.4568|2007-07-25/enterprise_value|203.0899|2007-08-08/enterprise_value|206.3979|2007-08-22/enterprise_value|202.2629
russ2000_1850|FRBK|200709|82.363|11.948||10.946||961.747|172.737|781.23|769.889|78.372|7.35|2.993||32.1308|26.5387|0.2407||10.1923|1.0608|12.0005|2.2939|0|-8.5005|0.1818|10.3|0.12||8.564||2.854|1.794|1.236|7.804|8|8|200.7123|8.8355|2007-10-03/ev_revenues||2007-10-17/ev_revenues||2007-10-31/ev_revenues||2007-11-14/ev_revenues||2007-11-28/ev_revenues||2007-10-03/ev_free_cash_flow|316.5552|2007-10-17/ev_free_cash_flow|316.1638|2007-10-31/ev_free_cash_flow|327.4568|2007-11-14/ev_free_cash_flow|321.6439|2007-11-28/ev_free_cash_flow|313.2933|2007-10-03/ps_ratio||2007-10-17/ps_ratio||2007-10-31/ps_ratio||2007-11-14/ps_ratio||2007-11-28/ps_ratio||2007-10-03/pe_ratio|11.5789|2007-10-17/pe_ratio|11.5355|2007-10-31/pe_ratio|12.7882|2007-11-14/pe_ratio|12.1434|2007-11-28/pe_ratio|11.2171|2007-10-03/price_to_book_value|1.0535|2007-10-17/price_to_book_value|1.0496|2007-10-31/price_to_book_value|1.1636|2007-11-14/price_to_book_value|1.1049|2007-11-28/price_to_book_value|1.0206|2007-10-05/peg_ratio||2007-10-19/peg_ratio||2007-11-02/peg_ratio||2007-11-16/peg_ratio||2007-11-30/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.2238|2007-10-26/percent_of_shares_outstanding|0.3521|2007-11-09/percent_of_shares_outstanding|0.3336|2007-11-27/percent_of_shares_outstanding|0.2966|2007-10-31/price|8.8355|2007-11-30/price|7.6|2007-10-31/total_return_price|8.8355|2007-11-30/total_return_price|7.6|2007-10-03/enterprise_value|250.3952|2007-10-17/enterprise_value|250.0856|2007-10-31/enterprise_value|259.0183|2007-11-14/enterprise_value|254.4204|2007-11-28/enterprise_value|247.815
russ2000_1850|FRBK|200712|84.641|11.316||11.288||935.841|137.152|792.196|780.855|80.467|8.927|2.993||29.8021|302.9854|0.2019||10.0737|0.9166||1.7992|0|3.763|0.4067|10.5212|0.15||8.078||2.856|2.315|1.577|7.16|6.9499|6.9499|239.6615|6.76|2008-01-09/ev_revenues|6.1874|2008-01-23/ev_revenues|5.9942|2008-02-06/ev_revenues|6.122|2008-02-20/ev_revenues|5.9549|2008-01-09/ev_free_cash_flow|365.2025|2008-01-23/ev_free_cash_flow|353.7962|2008-02-06/ev_free_cash_flow|361.3391|2008-02-20/ev_free_cash_flow|351.4781|2008-01-09/ps_ratio|2.2637|2008-01-23/ps_ratio|2.0609|2008-02-06/ps_ratio|2.195|2008-02-20/ps_ratio|2.0196|2008-01-09/pe_ratio|10.9525|2008-01-23/pe_ratio|9.9712|2008-02-06/pe_ratio|10.6201|2008-02-20/pe_ratio|9.7718|2008-01-09/price_to_book_value|0.8876|2008-01-23/price_to_book_value|0.8081|2008-02-06/price_to_book_value|0.8606|2008-02-20/price_to_book_value|0.7919|2008-01-11/peg_ratio||2008-01-25/peg_ratio||2008-02-08/peg_ratio||2008-02-22/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.3965|2008-01-31/percent_of_shares_outstanding|0.3596|2008-02-15/percent_of_shares_outstanding|0.3202|2008-02-29/percent_of_shares_outstanding|0.2978|2008-01-31/price|6.76|2008-02-28/price|6.2|2008-01-31/total_return_price|6.76|2008-02-28/total_return_price|6.2|2008-01-09/enterprise_value|204.8786|2008-01-23/enterprise_value|198.4797|2008-02-06/enterprise_value|202.7112|2008-02-20/enterprise_value|197.1792
russ2000_1850|FRBK|200803|75.211|15.185||11.698||921.486|156.472|760.873|749.532|77.677|6.149|2.993|5.7267|100.8837|338.0056|0.2022|1.701|8.2302|0.698||2.1114|0|2.778|0.2818|10.2889|-0.27||7.887||2.859|-4.373|-2.778|7.222|4.93|4.93|189.6211|4.92|2008-04-03/ev_revenues|6.2079|2008-04-17/ev_revenues|6.1783|2008-05-01/ev_revenues|6.1239|2008-05-15/ev_revenues|6.2162|2008-05-29/ev_revenues|6.0712|2008-04-03/ev_free_cash_flow|435.0044|2008-04-17/ev_free_cash_flow|432.9273|2008-05-01/ev_free_cash_flow|429.1181|2008-05-15/ev_free_cash_flow|435.5867|2008-05-29/ev_free_cash_flow|425.4218|2008-04-03/ps_ratio|1.625|2008-04-17/ps_ratio|1.5961|2008-05-01/ps_ratio|1.5417|2008-05-15/ps_ratio|1.6314|2008-05-29/ps_ratio|1.4904|2008-04-03/pe_ratio|28.1667|2008-04-17/pe_ratio|27.6667|2008-05-01/pe_ratio|26.7222|2008-05-15/pe_ratio|28.2778|2008-05-29/pe_ratio|25.8333|2008-04-03/price_to_book_value|0.705|2008-04-17/price_to_book_value|0.6924|2008-05-01/price_to_book_value|0.6695|2008-05-15/price_to_book_value|0.7085|2008-05-29/price_to_book_value|0.6472|2008-04-07/peg_ratio||2008-04-21/peg_ratio||2008-05-05/peg_ratio||2008-05-19/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.3727|2008-04-30/percent_of_shares_outstanding|0.3967|2008-05-15/percent_of_shares_outstanding|0.4163|2008-05-30/percent_of_shares_outstanding|0.3875|2008-04-30/price|4.92|2008-05-30/price|4.66|2008-04-30/total_return_price|4.92|2008-05-30/total_return_price|4.66|2008-04-03/enterprise_value|203.582|2008-04-17/enterprise_value|202.61|2008-05-01/enterprise_value|200.8273|2008-05-15/enterprise_value|203.8546|2008-05-29/enterprise_value|199.0974
russ2000_1850|FRBK|200806|28.166|15.106||12.359||869.19|89.477|776.035|728.559|78.399|7.338|2.993|6.9086|160.8921|484.1007|0.2078|2.3045|39.9444|1.0008||1.7034|0|-7.4881|0.7859|10.8621|0.11||7.84||2.852|1.736|1.189|7.004|7.26|7.26|226.5591|7.24|2008-07-10/ev_revenues|5.8769|2008-07-24/ev_revenues|5.9804|2008-08-07/ev_revenues|6.2661|2008-08-21/ev_revenues|6.4051|2008-07-10/ev_free_cash_flow|182.3861|2008-07-24/ev_free_cash_flow|185.5995|2008-08-07/ev_free_cash_flow|194.464|2008-08-21/ev_free_cash_flow|198.7777|2008-07-10/ps_ratio|2.1525|2008-07-24/ps_ratio|2.253|2008-08-07/ps_ratio|2.4929|2008-08-21/ps_ratio|2.6258|2008-07-10/pe_ratio|60.3636|2008-07-24/pe_ratio|63.1818|2008-08-07/pe_ratio|69.9091|2008-08-21/pe_ratio|73.6364|2008-07-10/price_to_book_value|0.9157|2008-07-24/price_to_book_value|0.9584|2008-08-07/price_to_book_value|1.0764|2008-08-21/price_to_book_value|1.1338|2008-07-14/peg_ratio||2008-07-28/peg_ratio||2008-08-11/peg_ratio||2008-08-25/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.9358|2008-07-31/percent_of_shares_outstanding|0.7183|2008-08-15/percent_of_shares_outstanding|0.7618|2008-08-29/percent_of_shares_outstanding|0.9619|2008-07-31/price|7.24|2008-08-29/price|8.99|2008-07-31/total_return_price|7.24|2008-08-29/total_return_price|8.99|2008-07-10/enterprise_value|190.2287|2008-07-24/enterprise_value|193.5803|2008-08-07/enterprise_value|202.826|2008-08-21/enterprise_value|207.3252
russ2000_1850|FRBK|200809|68.346|19.354||14.411||885.475|103.502|776.963|729.487|79.257|8.871|2.993|6.8119|146.8026|211.4031|0.2314|3.0148|84.5455|1.3017||1.8693|0|-4.128|0.356|12.3104|0.14||8.29||2.394|2.239|1.533|7.618|8.61|8.61|220.4935|8|2008-10-02/ev_revenues|6.9092|2008-10-16/ev_revenues|6.6288|2008-10-30/ev_revenues|6.7451|2008-11-13/ev_revenues|7.1066|2008-11-28/ev_revenues|6.8694|2008-10-02/ev_free_cash_flow|74.4879|2008-10-16/ev_free_cash_flow|71.4652|2008-10-30/ev_free_cash_flow|72.7185|2008-11-13/ev_free_cash_flow|76.616|2008-11-28/ev_free_cash_flow|74.0592|2008-10-02/ps_ratio|2.9018|2008-10-16/ps_ratio|2.6209|2008-10-30/ps_ratio|2.7374|2008-11-13/ps_ratio|3.0834|2008-11-28/ps_ratio|2.847|2008-10-02/pe_ratio|65.1538|2008-10-16/pe_ratio|58.8462|2008-10-30/pe_ratio|61.4615|2008-11-13/pe_ratio|69.2308|2008-11-28/pe_ratio|63.9231|2008-10-02/price_to_book_value|1.1727|2008-10-16/price_to_book_value|1.0592|2008-10-30/price_to_book_value|1.1063|2008-11-13/price_to_book_value|1.2527|2008-11-28/price_to_book_value|1.1566|2008-10-06/peg_ratio||2008-10-20/peg_ratio||2008-11-03/peg_ratio||2008-11-17/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.3506|2008-10-31/percent_of_shares_outstanding|0.347|2008-11-14/percent_of_shares_outstanding|0.2744|2008-11-28/percent_of_shares_outstanding|0.2097|2008-10-31/price|8|2008-11-28/price|8.31|2008-10-31/total_return_price|8|2008-11-28/total_return_price|8.31|2008-10-02/enterprise_value|221.7504|2008-10-16/enterprise_value|212.752|2008-10-30/enterprise_value|216.4831|2008-11-13/enterprise_value|228.0857|2008-11-28/enterprise_value|220.4741
russ2000_1850|FRBK|200812|38.357|13.259||14.209||872.653|79.849|786.643|739.167|79.327|8.455|3.099|7|-441.9522|75.4669|0.2191|2.9771|66.8454|1.2095||1.573|0|11.3295|0.2387|10.623|-0.03||6.12||4.848|-0.851|-0.416|7.051|8.8|8.8|224.6649|7.52|2009-01-09/ev_revenues|6.8705|2009-01-23/ev_revenues|6.4166|2009-02-06/ev_revenues|6.5008|2009-02-20/ev_revenues|5.906|2009-01-09/ev_free_cash_flow|236.097|2009-01-23/ev_free_cash_flow|220.4997|2009-02-06/ev_free_cash_flow|223.3928|2009-02-20/ev_free_cash_flow|202.9528|2009-01-09/ps_ratio|3.167|2009-01-23/ps_ratio|2.7135|2009-02-06/ps_ratio|2.7976|2009-02-20/ps_ratio|2.2033|2009-01-09/pe_ratio||2009-01-23/pe_ratio||2009-02-06/pe_ratio||2009-02-20/pe_ratio||2009-01-09/price_to_book_value|1.2043|2009-01-23/price_to_book_value|1.0318|2009-02-06/price_to_book_value|1.0638|2009-02-20/price_to_book_value|0.8378|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.2705|2009-01-30/percent_of_shares_outstanding|0.3124|2009-02-13/percent_of_shares_outstanding|0.2973|2009-02-27/percent_of_shares_outstanding|0.3024|2009-01-30/price|7.52|2009-02-27/price|5.74|2009-01-30/total_return_price|7.52|2009-02-27/total_return_price|5.74|2009-01-09/enterprise_value|207.0571|2009-01-23/enterprise_value|193.3782|2009-02-06/enterprise_value|195.9154|2009-02-20/enterprise_value|177.9896
russ2000_1850|FRBK|200903|30.042|19.397||15.366||834.893|2.923|826.604|779.128|76.487|4.695|3.099|6.0959|-71.4444|209.4784|0.114|2.4831||0.91||0.6207|0|25.8869|0.2313|10.6315|-0.35||7.51||4.374|-5.775|-3.76|6.858|7.13|7.13|183.7125|8.37|2009-04-03/ev_revenues|3.6871|2009-04-17/ev_revenues|3.9621|2009-05-01/ev_revenues|3.8157|2009-05-15/ev_revenues|3.8508|2009-05-29/ev_revenues|3.729|2009-04-03/ev_free_cash_flow|64.8507|2009-04-17/ev_free_cash_flow|69.6888|2009-05-01/ev_free_cash_flow|67.1127|2009-05-15/ev_free_cash_flow|67.73|2009-05-29/ev_free_cash_flow|65.5889|2009-04-03/ps_ratio|2.8663|2009-04-17/ps_ratio|3.1536|2009-05-01/ps_ratio|3.0006|2009-05-15/ps_ratio|3.0305|2009-05-29/ps_ratio|2.9036|2009-04-03/pe_ratio||2009-04-17/pe_ratio||2009-05-01/pe_ratio||2009-05-15/pe_ratio||2009-05-29/pe_ratio||2009-04-03/price_to_book_value|1.0675|2009-04-17/price_to_book_value|1.1745|2009-05-01/price_to_book_value|1.1175|2009-05-15/price_to_book_value|1.1312|2009-05-29/price_to_book_value|1.0838|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-18/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.2696|2009-04-30/percent_of_shares_outstanding|0.3647|2009-05-15/percent_of_shares_outstanding|0.3467|2009-05-29/percent_of_shares_outstanding|0.4106|2009-04-30/price|8.37|2009-05-29/price|7.78|2009-04-30/total_return_price|8.37|2009-05-29/total_return_price|7.78|2009-04-03/enterprise_value|109.7274|2009-04-17/enterprise_value|117.9135|2009-05-01/enterprise_value|113.5547|2009-05-15/enterprise_value|114.5992|2009-05-29/enterprise_value|110.9765
russ2000_1850|FRBK|200906|60.74|36.259||22.594||865.809|3.706|856.112|808.636|71.307|-0.203|3.099|3.7828|-11.6871|66.5335|0.1007|2.9596||1.1047||0.6658|0|28.7642|0.5826|10.656|-0.51||7.35||3.807|-8.295|-5.435|6.792|7.8|7.8|112.5747|7.07|2009-07-10/ev_revenues|2.9777|2009-07-24/ev_revenues|2.9339|2009-08-07/ev_revenues|2.9084|2009-08-21/ev_revenues|2.8683|2009-07-10/ev_free_cash_flow|-17.4068|2009-07-24/ev_free_cash_flow|-17.1512|2009-08-07/ev_free_cash_flow|-17.0021|2009-08-21/ev_free_cash_flow|-16.7678|2009-07-10/ps_ratio|2.6892|2009-07-24/ps_ratio|2.6439|2009-08-07/ps_ratio|2.6174|2009-08-21/ps_ratio|2.5759|2009-07-10/pe_ratio||2009-07-24/pe_ratio||2009-08-07/pe_ratio||2009-08-21/pe_ratio||2009-07-10/price_to_book_value|1.065|2009-07-24/price_to_book_value|1.047|2009-08-07/price_to_book_value|1.0365|2009-08-21/price_to_book_value|1.0201|2009-07-13/peg_ratio||2009-07-27/peg_ratio||2009-08-10/peg_ratio||2009-08-24/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.9946|2009-07-31/percent_of_shares_outstanding|2.2614|2009-08-14/percent_of_shares_outstanding|2.0381|2009-08-31/percent_of_shares_outstanding|1.9228|2009-07-31/price|7.07|2009-08-31/price|6.18|2009-07-31/total_return_price|7.07|2009-08-31/total_return_price|6.18|2009-07-10/enterprise_value|87.1561|2009-07-24/enterprise_value|85.8762|2009-08-07/enterprise_value|85.1296|2009-08-21/enterprise_value|83.9564
russ2000_1850|FRBK|200909|80.443|47.808||24.729||879.668|2.928|871.114|823.638|72.783|-0.167|3.099|2.5076|-5.1018|-14.659|0.0505|2.202||0.872||0.6523|0|37.3774|1.9414|10.656|0.02||7.297||3.546|0.205|0.185|6.805|4.54|4.54|73.3974|4.4|2009-10-02/ev_revenues|1.6931|2009-10-16/ev_revenues|1.8025|2009-10-30/ev_revenues|1.6479|2009-11-13/ev_revenues|1.4706|2009-11-27/ev_revenues|1.4744|2009-10-02/ev_free_cash_flow|-6.0003|2009-10-16/ev_free_cash_flow|-6.388|2009-10-30/ev_free_cash_flow|-5.8399|2009-11-13/ev_free_cash_flow|-5.2117|2009-11-27/ev_free_cash_flow|-5.225|2009-10-02/ps_ratio|1.701|2009-10-16/ps_ratio|1.8102|2009-10-30/ps_ratio|1.6559|2009-11-13/ps_ratio|1.479|2009-11-27/ps_ratio|1.4828|2009-10-02/pe_ratio||2009-10-16/pe_ratio||2009-10-30/pe_ratio||2009-11-13/pe_ratio||2009-11-27/pe_ratio||2009-10-02/price_to_book_value|0.6624|2009-10-16/price_to_book_value|0.7049|2009-10-30/price_to_book_value|0.6448|2009-11-13/price_to_book_value|0.5759|2009-11-27/price_to_book_value|0.5774|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.8952|2009-10-30/percent_of_shares_outstanding|1.6915|2009-11-13/percent_of_shares_outstanding|1.8232|2009-11-30/percent_of_shares_outstanding|1.9199|2009-10-30/price|4.4|2009-11-30/price|3.88|2009-10-30/total_return_price|4.4|2009-11-30/total_return_price|3.88|2009-10-02/enterprise_value|47.8765|2009-10-16/enterprise_value|50.9695|2009-10-30/enterprise_value|46.5966|2009-11-13/enterprise_value|41.5838|2009-11-27/enterprise_value|41.6905
russ2000_1850|FRBK|200912|59.575|46.871||24.49||938.378|1.826|930.37|882.894|70.264|-2.45|3.099|1.5875|-4.0331|-5.626|0.0458|1.5957||0.6213||0.6757|0|44.2149|2.078|10.6656|-0.22||7.387||4.023|-3.8|-2.432|6.96|4.27|4.27|44.8901|4.37|2010-01-11/ev_revenues|1.7966|2010-01-25/ev_revenues|1.6775|2010-02-08/ev_revenues|1.4356|2010-02-22/ev_revenues|1.562|2010-01-11/ev_free_cash_flow|-3.5853|2010-01-25/ev_free_cash_flow|-3.3475|2010-02-08/ev_free_cash_flow|-2.8649|2010-02-22/ev_free_cash_flow|-3.117|2010-01-11/ps_ratio|1.7739|2010-01-25/ps_ratio|1.655|2010-02-08/ps_ratio|1.4134|2010-02-22/ps_ratio|1.5396|2010-01-11/pe_ratio||2010-01-25/pe_ratio||2010-02-08/pe_ratio||2010-02-22/pe_ratio||2010-01-11/price_to_book_value|0.7468|2010-01-25/price_to_book_value|0.6967|2010-02-08/price_to_book_value|0.595|2010-02-22/price_to_book_value|0.6482|2010-01-12/peg_ratio|-0.0022|2010-01-26/peg_ratio|-0.0021|2010-02-09/peg_ratio|-0.0019|2010-02-23/peg_ratio|-0.002|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.1143|2010-01-29/percent_of_shares_outstanding|2.2947|2010-02-12/percent_of_shares_outstanding|2.5993|2010-02-26/percent_of_shares_outstanding|2.6774|2010-01-29/price|4.37|2010-02-26/price|4.16|2010-01-29/total_return_price|4.37|2010-02-26/total_return_price|4.16|2010-01-11/enterprise_value|53.0798|2010-01-25/enterprise_value|49.5601|2010-02-08/enterprise_value|42.4142|2010-02-22/enterprise_value|46.1471
russ2000_1850|FRBK|201003|42.739|30.888||24.18||902.325|2.219|893.708|846.232|65.182|-6.312|3.099|1.2876|-5.0125|-2.5695|0.0598|1.2656||0.5328|-0.0016|0.7284|0|37.4597|2.5224|10.578|-0.37||8.033||3.375|-6.021|-3.862|7.409|3.87|3.87|38.0413|3.73|2010-04-05/ev_revenues|1.999|2010-04-19/ev_revenues|1.9387|2010-05-03/ev_revenues|1.8117|2010-05-17/ev_revenues|1.7029|2010-04-05/ev_free_cash_flow|-4.2956|2010-04-19/ev_free_cash_flow|-4.166|2010-05-03/ev_free_cash_flow|-3.8932|2010-05-17/ev_free_cash_flow|-3.6594|2010-04-05/ps_ratio|1.4437|2010-04-19/ps_ratio|1.3835|2010-05-03/ps_ratio|1.2703|2010-05-17/ps_ratio|1.1606|2010-04-05/pe_ratio||2010-04-19/pe_ratio||2010-05-03/pe_ratio||2010-05-17/pe_ratio||2010-04-05/price_to_book_value|0.6676|2010-04-19/price_to_book_value|0.6398|2010-05-03/price_to_book_value|0.5812|2010-05-17/price_to_book_value|0.531|2010-04-06/peg_ratio|-0.0053|2010-04-20/peg_ratio|-0.0049|2010-05-04/peg_ratio|-0.0043|2010-05-18/peg_ratio|-0.004|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.7691|2010-04-30/percent_of_shares_outstanding|2.8301|2010-05-14/percent_of_shares_outstanding|3.485|2010-05-28/percent_of_shares_outstanding|3.4147|2010-04-30/price|3.73|2010-05-28/price|2.97|2010-04-30/total_return_price|3.73|2010-05-28/total_return_price|2.97|2010-04-05/enterprise_value|60.1036|2010-04-19/enterprise_value|58.2905|2010-05-03/enterprise_value|54.4736|2010-05-17/enterprise_value|51.2022
russ2000_1850|FRBK|201006|18.943|15.333||23.761||845.542|11.316|827.687|805.211|88.761|-13.367|3.099|1.2396|-5.0395|-2.6638|0.071|0.6935||0.2914|-0.0025|0.3563|0|-49.8119|0.471|11.707|-0.6||7.988||3.626|-10.938|-7.055|7.511|1.95|1.95|37.2721|2.02|2010-07-13/ev_revenues|2.4615|2010-07-27/ev_revenues|2.2441|2010-08-10/ev_revenues|2.2219|2010-08-24/ev_revenues|1.9766|2010-07-13/ev_free_cash_flow|-13.3297|2010-07-27/ev_free_cash_flow|-12.1528|2010-08-10/ev_free_cash_flow|-12.0322|2010-08-24/ev_free_cash_flow|-10.7042|2010-07-13/ps_ratio|0.8202|2010-07-27/ps_ratio|0.7278|2010-08-10/ps_ratio|0.7101|2010-08-24/ps_ratio|0.6071|2010-08-26/ps_ratio|0.5787|2010-08-27/ps_ratio|0.5787|2010-07-13/pe_ratio||2010-07-27/pe_ratio||2010-08-10/pe_ratio||2010-08-24/pe_ratio||2010-07-06/price_to_book_value|0.5581|2010-07-20/price_to_book_value|0.6188|2010-08-03/price_to_book_value|0.5754|2010-08-17/price_to_book_value|0.5675|2010-08-31/price_to_book_value|0.5119|2010-07-13/peg_ratio|-0.0353|2010-07-27/peg_ratio|-0.0313|2010-08-10/peg_ratio|-0.0305|2010-08-24/peg_ratio|-0.0261|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.2854|2010-07-30/percent_of_shares_outstanding|0.2354|2010-08-13/percent_of_shares_outstanding|0.1348|2010-08-31/percent_of_shares_outstanding|0.3958|2010-07-30/price|2.02|2010-08-31/price|1.75|2010-07-30/total_return_price|2.02|2010-08-31/total_return_price|1.75|2010-07-13/enterprise_value|75.5795|2010-07-27/enterprise_value|68.9065|2010-08-10/enterprise_value|68.2228|2010-08-24/enterprise_value|60.6928
russ2000_1850|FRBK|201009|89.149|84.412||25.536||856.496|2.03|847.61|825.134|90.161|-13.299|3.099|2.2642|0.6777|-12.2612|-0.0095|0.6923||0.5558|-0.0313|0.2493|0|-44.9828|0.2978|25.871|0||8.442||3.701|0.024|0.068|7.921|2.0299|2.0299|69.5211|2.17|2010-10-05/ev_revenues|-0.348|2010-10-19/ev_revenues|-0.1679|2010-11-02/ev_revenues|-0.1679|2010-11-16/ev_revenues|-0.1918|2010-11-30/ev_revenues|-0.2408|2010-10-05/ev_free_cash_flow|5.2957|2010-10-19/ev_free_cash_flow|2.5546|2010-11-02/ev_free_cash_flow|2.5546|2010-11-16/ev_free_cash_flow|2.9194|2010-11-30/ev_free_cash_flow|3.6638|2010-10-08/ps_ratio|0.928|2010-10-22/ps_ratio|0.9742|2010-11-05/ps_ratio|1.0158|2010-11-19/ps_ratio|1.0296|2010-10-05/pe_ratio||2010-10-19/pe_ratio||2010-11-02/pe_ratio||2010-11-16/pe_ratio||2010-11-30/pe_ratio||2010-10-12/price_to_book_value|0.5958|2010-10-26/price_to_book_value|0.6016|2010-11-09/price_to_book_value|0.6336|2010-11-23/price_to_book_value|0.6163|2010-10-05/peg_ratio|-0.0446|2010-10-19/peg_ratio|-0.0496|2010-11-02/peg_ratio|-0.0496|2010-11-16/peg_ratio|-0.0491|2010-11-30/peg_ratio|-0.0477|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.4236|2010-10-29/percent_of_shares_outstanding|0.274|2010-11-15/percent_of_shares_outstanding|0.2525|2010-11-30/percent_of_shares_outstanding|0.2098|2010-10-29/price|2.17|2010-11-30/price|2.09|2010-10-29/total_return_price|2.17|2010-11-30/total_return_price|2.09|2010-10-05/enterprise_value|-11.0839|2010-10-19/enterprise_value|-5.3467|2010-11-02/enterprise_value|-5.3467|2010-11-16/enterprise_value|-6.1104|2010-11-30/enterprise_value|-7.6683
russ2000_1850|FRBK|201012|38.984|35.766||25.496||787.951|0.953|780.206|757.73|88.146|-13.14|3.099|-0.0451|-4.7108|0.6864|0.0575|1.3849||0.6739|-0.0532|0.255|0|-37.239|0.2022|26.045|0.1||8.221||6.182|0.171|0.159|7.223|2.44|2.44|-1.4366|3.15|2011-01-11/ev_revenues|1.9797|2011-01-25/ev_revenues|2.0356|2011-02-08/ev_revenues|2.1473|2011-02-22/ev_revenues|1.9877|2011-01-11/ev_free_cash_flow|9.5775|2011-01-25/ev_free_cash_flow|9.8477|2011-02-08/ev_free_cash_flow|10.3883|2011-02-22/ev_free_cash_flow|9.6161|2011-01-14/ps_ratio|1.7027|2011-01-28/ps_ratio|1.7935|2011-02-11/ps_ratio|1.8162|2011-02-25/ps_ratio|1.6346|2011-01-11/pe_ratio||2011-01-25/pe_ratio||2011-02-08/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|0.7398|2011-01-18/price_to_book_value|0.9263|2011-02-01/price_to_book_value|0.9499|2011-02-15/price_to_book_value|0.9411|2011-01-11/peg_ratio||2011-01-25/peg_ratio||2011-02-08/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.2097|2011-01-31/percent_of_shares_outstanding|0.1547|2011-02-15/percent_of_shares_outstanding|0.1007|2011-02-28/percent_of_shares_outstanding|0.0204|2011-01-31/price|3.15|2011-02-28/price|2.93|2011-01-31/total_return_price|3.15|2011-02-28/total_return_price|2.93|2011-01-11/enterprise_value|64.7053|2011-01-25/enterprise_value|66.5313|2011-02-08/enterprise_value|70.1833|2011-02-22/enterprise_value|64.9662
russ2000_1850|FRBK|201103|32.257|29.041||24.623||790.697|1.097|783.553|761.077|86.384|-15.648|3.099|1.9774|-7.0811|9.5661|0.0754|1.7299||0.8103||0.2602|0|-32.6142|0.0169|25.973|-0.1||8.547||4.39|-3.995|-2.508|7.42|2.786|2.786|64.6287|2.79|2011-04-05/ev_revenues|2.0338|2011-04-19/ev_revenues|2.0494|2011-05-03/ev_revenues|1.9081|2011-05-17/ev_revenues|1.8912|2011-05-31/ev_revenues|1.719|2011-04-05/ev_free_cash_flow|49.9021|2011-04-19/ev_free_cash_flow|50.2858|2011-05-03/ev_free_cash_flow|46.8193|2011-05-17/ev_free_cash_flow|46.4025|2011-05-31/ev_free_cash_flow|42.1793|2011-04-08/ps_ratio|1.917|2011-04-25/ps_ratio|1.8689|2011-05-09/ps_ratio|1.7644|2011-05-23/ps_ratio|1.7542|2011-04-05/pe_ratio||2011-04-19/pe_ratio||2011-05-03/pe_ratio||2011-05-17/pe_ratio||2011-05-31/pe_ratio||2011-04-12/price_to_book_value|0.8334|2011-04-26/price_to_book_value|0.8697|2011-05-10/price_to_book_value|0.8088|2011-05-24/price_to_book_value|0.7697|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.0267|2011-04-29/percent_of_shares_outstanding|0.138|2011-05-13/percent_of_shares_outstanding|0.1744|2011-05-31/percent_of_shares_outstanding|0.1688|2011-04-29/price|2.79|2011-05-31/price|2.45|2011-04-29/total_return_price|2.79|2011-05-31/total_return_price|2.45|2011-04-05/enterprise_value|67.5175|2011-04-19/enterprise_value|68.0366|2011-05-03/enterprise_value|63.3465|2011-05-17/enterprise_value|62.7826|2011-05-31/enterprise_value|57.0686
russ2000_1850|FRBK|201106|26.761|22.175||24.342||813.727|1.431|805.578|783.102|87.165|-16.128|3.099|1.3904|-21.2721|34.1168|0.0652|1.4304||0.6134||0.2579|0|7.5268|0.1027|25.973|-0.02||9.604||4.943|-0.909|-0.48|7.526|2.24|2.24|46.16|2.12|2011-07-12/ev_revenues|1.6496|2011-07-26/ev_revenues|1.5821|2011-08-09/ev_revenues|1.359|2011-08-23/ev_revenues|1.3385|2011-07-12/ev_free_cash_flow|257.5248|2011-07-26/ev_free_cash_flow|246.997|2011-08-09/ev_free_cash_flow|212.1612|2011-08-23/ev_free_cash_flow|208.9583|2011-07-05/ps_ratio|1.7154|2011-07-19/ps_ratio|1.5447|2011-08-02/ps_ratio|1.5066|2011-08-16/ps_ratio|1.4618|2011-08-30/ps_ratio|1.3872|2011-07-12/pe_ratio||2011-07-26/pe_ratio||2011-08-09/pe_ratio||2011-08-23/pe_ratio||2011-07-05/price_to_book_value|0.6883|2011-07-19/price_to_book_value|0.6198|2011-08-02/price_to_book_value|0.6045|2011-08-16/price_to_book_value|0.584|2011-08-30/price_to_book_value|0.5542|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.0527|2011-07-29/percent_of_shares_outstanding|0.0562|2011-08-15/percent_of_shares_outstanding|0.0182|2011-08-31/percent_of_shares_outstanding|0.0146|2011-07-29/price|2.12|2011-08-31/price|1.92|2011-07-29/total_return_price|2.12|2011-08-31/total_return_price|1.92|2011-07-12/enterprise_value|57.428|2011-07-26/enterprise_value|55.0803|2011-08-09/enterprise_value|47.3119|2011-08-23/enterprise_value|46.5977
russ2000_1850|FRBK|201109|94.307|89.118||23.906||864.497|1.238|855.765|833.289|88.304|-14.764|3.099|1.3365|17.8905|208.6554|-0.0275|1.1933||0.4768||0.2545|0|4.7976|0.0244|25.973|0.05||11.634||5.259|1.873|1.364|7.639|1.55|1.55|46.5302|1.15|2011-10-04/ev_revenues|-0.9642|2011-10-18/ev_revenues|-0.772|2011-11-01/ev_revenues|-0.676|2011-11-15/ev_revenues|-0.7865|2011-11-30/ev_revenues|-0.7967|2011-10-04/ev_free_cash_flow|-5.4343|2011-10-18/ev_free_cash_flow|-4.3512|2011-11-01/ev_free_cash_flow|-3.81|2011-11-15/ev_free_cash_flow|-4.4328|2011-11-30/ev_free_cash_flow|-4.4906|2011-10-11/ps_ratio|0.9917|2011-10-25/ps_ratio|1.0395|2011-11-08/ps_ratio|0.9574|2011-11-22/ps_ratio|0.9574|2011-10-04/pe_ratio|38.3333|2011-10-18/pe_ratio|47.6667|2011-11-01/pe_ratio|52.33|2011-11-15/pe_ratio|47.1667|2011-11-30/pe_ratio|46.6667|2011-10-11/price_to_book_value|0.4284|2011-10-25/price_to_book_value|0.449|2011-11-08/price_to_book_value|0.4136|2011-11-22/price_to_book_value|0.4118|2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0237|2011-10-31/percent_of_shares_outstanding|0.0123|2011-11-15/percent_of_shares_outstanding|0.0082|2011-11-30/percent_of_shares_outstanding|0.0097|2011-10-04/price|1.15|2011-10-31/price|1.63|2011-11-30/price|1.4|2011-10-04/total_return_price|1.15|2011-10-31/total_return_price|1.63|2011-11-30/total_return_price|1.4|2011-10-04/enterprise_value|-36.6438|2011-10-18/enterprise_value|-29.3399|2011-11-01/enterprise_value|-25.6905|2011-11-15/enterprise_value|-29.8903|2011-11-30/enterprise_value|-30.2799
russ2000_1850|FRBK|201112|408.281|405.278||23.507||982.502|1.049|975.087|952.611|64.851|-37.842|3.099|-8.4855|13.9656|-4.4521|-0.3294|0.9574|47|0.4118||0.3466|0|0|0.0087|25.973|-0.89||10.87||4.844|-13.48|-23.078|7.489|1.45|1.45|-30.0202|1.75|2012-01-17/ev_revenues|-8.3187|2012-01-31/ev_revenues|-8.293|2012-02-14/ev_revenues|-8.1326|2012-02-28/ev_revenues|-8.1647|2012-01-11/ev_free_cash_flow|-46.3165|2012-01-25/ev_free_cash_flow|-45.6404|2012-02-08/ev_free_cash_flow|-45.6404|2012-02-22/ev_free_cash_flow|-45.3628|2012-01-03/ps_ratio|1.0286|2012-01-17/ps_ratio|1.0925|2012-01-31/ps_ratio|1.118|2012-02-14/ps_ratio|1.2777|2012-02-28/ps_ratio|1.2458|2012-01-11/pe_ratio||2012-01-25/pe_ratio||2012-02-08/pe_ratio||2012-02-22/pe_ratio||2012-01-03/price_to_book_value|0.6476|2012-01-17/price_to_book_value|0.6878|2012-01-31/price_to_book_value|0.7039|2012-02-14/price_to_book_value|0.8045|2012-02-28/price_to_book_value|0.7844|2012-01-11/peg_ratio|-0.1672|2012-01-25/peg_ratio|-0.1863|2012-02-08/peg_ratio|-0.1863|2012-02-22/peg_ratio|-0.1941|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.0168|2012-01-31/percent_of_shares_outstanding|0.0205|2012-02-15/percent_of_shares_outstanding|0.0093|2012-02-29/percent_of_shares_outstanding|0.0143|2012-01-31/price|1.75|2012-02-29/price|2.02|2012-01-31/total_return_price|1.75|2012-02-29/total_return_price|2.02|2012-01-11/enterprise_value|-339.5002|2012-01-25/enterprise_value|-334.544|2012-02-08/enterprise_value|-334.544|2012-02-22/enterprise_value|-332.5093
russ2000_1850|FRBK|201203|121.264|118.231||23.131||891.885|5.476|879.85|857.374|66.403|-36.537|3.099|-7.9337|1.4207|-45.279|-0.031|1.4822||0.9292|-0.2437|0.4065|0|-1.4672|0.0451|25.976|0.05||9.322||4.92|1.236|1.305|7.676|2.36|2.36|-331.8951|2.16|2012-04-10/ev_revenues|-0.8171|2012-04-24/ev_revenues|-0.7604|2012-05-08/ev_revenues|-0.8989|2012-05-22/ev_revenues|-1.0017|2012-04-04/ev_free_cash_flow|-2.6683|2012-04-18/ev_free_cash_flow|-2.5123|2012-05-02/ev_free_cash_flow|-3.0024|2012-05-16/ev_free_cash_flow|-3.4445|2012-05-30/ev_free_cash_flow|-3.378|2012-04-10/ps_ratio|1.3792|2012-04-24/ps_ratio|1.4357|2012-05-08/ps_ratio|1.2977|2012-05-22/ps_ratio|1.2006|2012-04-04/pe_ratio||2012-04-18/pe_ratio||2012-05-02/pe_ratio||2012-05-16/pe_ratio||2012-05-30/pe_ratio||2012-04-10/price_to_book_value|0.8642|2012-04-24/price_to_book_value|0.8996|2012-05-08/price_to_book_value|0.8132|2012-05-22/price_to_book_value|0.749|2012-04-12/peg_ratio|-0.0758|2012-04-26/peg_ratio|-0.079|2012-05-10/peg_ratio|-0.0734|2012-05-25/peg_ratio|-0.0674|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0137|2012-04-30/percent_of_shares_outstanding|0.0238|2012-05-15/percent_of_shares_outstanding|0.0159|2012-05-31/percent_of_shares_outstanding|0.0201|2012-04-30/price|2.16|2012-05-31/price|1.99|2012-04-30/total_return_price|2.16|2012-05-31/total_return_price|1.99|2012-04-04/enterprise_value|-31.2426|2012-04-18/enterprise_value|-29.4166|2012-05-02/enterprise_value|-35.1554|2012-05-16/enterprise_value|-40.3321|2012-05-30/enterprise_value|-39.5529
russ2000_1850|FRBK|201206|102.249|99.122||22.772||871.131|0.753|863.79|841.314|67.26|-35.53|3.099|-0.9547|1.1405|-3.0231|-0.0236|1.2476||0.7784|-0.0705|0.3342|0|0|0.0325|25.996|0.04||10.524||4.901|1.014|1.007|8.025|2.09|2.09|-35.3973|2.07|2012-07-03/ev_revenues|-0.5656|2012-07-17/ev_revenues|-0.4363|2012-07-31/ev_revenues|-0.5348|2012-08-14/ev_revenues|-0.5771|2012-08-28/ev_revenues|-0.5158|2012-07-11/ev_free_cash_flow|-1.7238|2012-07-25/ev_free_cash_flow|-1.7911|2012-08-08/ev_free_cash_flow|-2.0155|2012-08-22/ev_free_cash_flow|-2.1022|2012-07-03/ps_ratio|1.2392|2012-07-17/ps_ratio|1.368|2012-07-31/ps_ratio|1.2698|2012-08-14/ps_ratio|1.233|2012-08-28/ps_ratio|1.2944|2012-07-11/pe_ratio||2012-07-25/pe_ratio||2012-08-08/pe_ratio||2012-08-22/pe_ratio||2012-07-03/price_to_book_value|0.7834|2012-07-17/price_to_book_value|0.8649|2012-07-31/price_to_book_value|0.8028|2012-08-14/price_to_book_value|0.7762|2012-08-28/price_to_book_value|0.8148|2012-07-06/peg_ratio|-0.0008|2012-07-20/peg_ratio|-0.0008|2012-08-03/peg_ratio|-0.0008|2012-08-17/peg_ratio|-0.0007|2012-08-31/peg_ratio|-0.0008|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.0294|2012-07-31/percent_of_shares_outstanding|0.0138|2012-08-15/percent_of_shares_outstanding|0.0129|2012-08-31/percent_of_shares_outstanding|0.0127|2012-07-31/price|2.07|2012-08-31/price|2.11|2012-07-31/total_return_price|2.07|2012-08-31/total_return_price|2.11|2012-07-11/enterprise_value|-20.0407|2012-07-25/enterprise_value|-20.8232|2012-08-08/enterprise_value|-23.4318|2012-08-22/enterprise_value|-24.4405
russ2000_1850|FRBK|201209|101.007|97.858||22.415||898.046|0.646|890.669|868.193|68.944|-35.132|3.099|-0.4974|0.9859|-1.9012|-0.0208|1.3128||0.8264|-0.0008|0.326|0|0|0.0174|25.996|0.02||10.007||4.879|0.37|0.398|8.176|2.12|2.12|-22.1029|2.108|2012-10-09/ev_revenues|-0.5059|2012-10-23/ev_revenues|-0.5251|2012-11-06/ev_revenues|-0.5053|2012-11-20/ev_revenues|-0.5372|2012-10-03/ev_free_cash_flow|-3.1357|2012-10-17/ev_free_cash_flow|-3.1764|2012-10-31/ev_free_cash_flow|-3.1846|2012-11-14/ev_free_cash_flow|-3.3433|2012-11-28/ev_free_cash_flow|-3.3352|2012-10-09/ps_ratio|1.34|2012-10-23/ps_ratio|1.3209|2012-11-06/ps_ratio|1.3464|2012-11-20/ps_ratio|1.3145|2012-10-03/pe_ratio||2012-10-17/pe_ratio||2012-10-31/pe_ratio||2012-11-14/pe_ratio||2012-11-28/pe_ratio||2012-10-09/price_to_book_value|0.7945|2012-10-23/price_to_book_value|0.7832|2012-11-06/price_to_book_value|0.7949|2012-11-20/price_to_book_value|0.7761|2012-10-12/peg_ratio||2012-10-26/peg_ratio||2012-11-09/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0172|2012-10-31/percent_of_shares_outstanding|0.0126|2012-11-15/percent_of_shares_outstanding|0.0122|2012-11-30/percent_of_shares_outstanding|0.0232|2012-10-31/price|2.108|2012-11-30/price|2.09|2012-10-31/total_return_price|2.108|2012-11-30/total_return_price|2.09|2012-10-03/enterprise_value|-20.081|2012-10-17/enterprise_value|-20.3418|2012-10-31/enterprise_value|-20.394|2012-11-14/enterprise_value|-21.4103|2012-11-28/enterprise_value|-21.3584
russ2000_1850|FRBK|201212|320.391|317.263||21.976||918.756|0.301|911.677|889.201|69.902|-34.228|3.099|-0.5755|-66.6271|-3.7813|-0.2436|1.2762||0.7534||0.3215|0|0|0.0138|25.995|0.03||10.869||5.327|0.85|0.904|8.017|2.07|2.07|-24.2154|2.48|2013-01-02/ev_revenues|-5.8874|2013-01-16/ev_revenues|-5.8169|2013-01-30/ev_revenues|-5.6696|2013-02-13/ev_revenues|-5.6952|2013-02-27/ev_revenues|-5.5607|2013-01-09/ev_free_cash_flow|-35.6289|2013-01-23/ev_free_cash_flow|-35.3963|2013-02-06/ev_free_cash_flow|-33.9271|2013-02-20/ev_free_cash_flow|-33.7294|2013-01-02/ps_ratio|1.3467|2013-01-16/ps_ratio|1.4169|2013-01-30/ps_ratio|1.5637|2013-02-13/ps_ratio|1.5382|2013-02-27/ps_ratio|1.6722|2013-01-09/pe_ratio|15.0714|2013-01-23/pe_ratio|15.5|2013-02-06/pe_ratio|18.2071|2013-02-20/pe_ratio|18.5714|2013-01-02/price_to_book_value|0.7874|2013-01-16/price_to_book_value|0.8284|2013-01-30/price_to_book_value|0.9143|2013-02-13/price_to_book_value|0.8993|2013-02-27/price_to_book_value|0.9777|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.016|2013-01-31/percent_of_shares_outstanding|0.0168|2013-02-15/percent_of_shares_outstanding|0.063|2013-02-28/percent_of_shares_outstanding|0.0513|2013-01-31/price|2.48|2013-02-28/price|2.61|2013-01-31/total_return_price|2.48|2013-02-28/total_return_price|2.61|2013-01-09/enterprise_value|-239.7468|2013-01-23/enterprise_value|-238.1817|2013-02-06/enterprise_value|-228.2953|2013-02-20/enterprise_value|-226.965
russ2000_1850|FRBK|201303|248.752|245.479||21.63||855.564|0.494|848.614|826.138|70.52|-33.236|3.099|-5.4978|-45.6669|-33.3869|-0.1628|1.7424|19.2857|1.0144||0.3187|0|0|0.035|26.042|0.04||10.096||4.998|0.966|0.992|7.853|2.77|2.77|-224.6602|2.71|2013-04-10/ev_revenues|-3.6705|2013-04-24/ev_revenues|-3.6517|2013-05-08/ev_revenues|-3.5071|2013-05-22/ev_revenues|-3.4525|2013-04-03/ev_free_cash_flow|-21.2006|2013-04-17/ev_free_cash_flow|-20.9096|2013-05-01/ev_free_cash_flow|-20.7641|2013-05-15/ev_free_cash_flow|-20.4466|2013-05-29/ev_free_cash_flow|-20.0482|2013-04-10/ps_ratio|1.6985|2013-04-24/ps_ratio|1.7173|2013-05-08/ps_ratio|1.8614|2013-05-22/ps_ratio|1.9241|2013-04-03/pe_ratio|20.9231|2013-04-17/pe_ratio|21.5385|2013-05-01/pe_ratio|21.8462|2013-05-15/pe_ratio|22.6154|2013-05-29/pe_ratio|23.4615|2013-04-10/price_to_book_value|1.0024|2013-04-24/price_to_book_value|1.0135|2013-05-08/price_to_book_value|1.0986|2013-05-22/price_to_book_value|1.1307|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.0585|2013-04-30/percent_of_shares_outstanding|0.0729|2013-05-15/percent_of_shares_outstanding|0.0514|2013-05-31/percent_of_shares_outstanding|0.0475|2013-04-30/price|2.71|2013-05-31/price|3.08|2013-04-30/total_return_price|2.71|2013-05-31/total_return_price|3.08|2013-04-03/enterprise_value|-152.0507|2013-04-17/enterprise_value|-149.9639|2013-05-01/enterprise_value|-148.9205|2013-05-15/enterprise_value|-146.6427|2013-05-29/enterprise_value|-143.7857
russ2000_1850|FRBK|201306|244.124|241.155||21.232||850.298|0.522|843.328|820.852|69.368|-32.225|3.099|-3.5214|-43.6719|-20.8811|-0.1569|1.8552|21.6923|1.0902||0.324|0|1.2149|0.0795|26.103|0.04||10.968||5.321|0.987|1.011|8.098|2.85|2.85|-149.7594|3.36|2013-07-03/ev_revenues|-3.3855|2013-07-17/ev_revenues|-3.2114|2013-07-31/ev_revenues|-3.1243|2013-08-14/ev_revenues|-2.9351|2013-08-28/ev_revenues|-3.059|2013-07-10/ev_free_cash_flow|-16.1602|2013-07-24/ev_free_cash_flow|-15.2244|2013-08-07/ev_free_cash_flow|-14.5602|2013-08-21/ev_free_cash_flow|-14.6366|2013-07-03/ps_ratio|1.825|2013-07-17/ps_ratio|1.9988|2013-07-31/ps_ratio|2.0857|2013-08-14/ps_ratio|2.2843|2013-08-28/ps_ratio|2.1602|2013-07-10/pe_ratio|23.3077|2013-07-24/pe_ratio|25.6923|2013-08-07/pe_ratio|27.3846|2013-08-21/pe_ratio|27.3077|2013-07-03/price_to_book_value|1.1056|2013-07-17/price_to_book_value|1.2109|2013-07-31/price_to_book_value|1.2635|2013-08-14/price_to_book_value|1.3779|2013-08-28/price_to_book_value|1.303|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.0656|2013-07-31/percent_of_shares_outstanding|0.1411|2013-08-15/percent_of_shares_outstanding|0.203|2013-08-30/percent_of_shares_outstanding|0.3705|2013-07-31/price|3.36|2013-08-30/price|3.45|2013-07-31/total_return_price|3.36|2013-08-30/total_return_price|3.45|2013-07-10/enterprise_value|-139.6402|2013-07-24/enterprise_value|-131.5538|2013-08-07/enterprise_value|-125.815|2013-08-21/enterprise_value|-126.4752
russ2000_1850|FRBK|201309|246.947|242.688||21.181||875.781|0.309|867.979|845.503|67.087|-34.447|3.099|-3.2014|-199.9994|-15.328|-0.1453|2.0174|25.5385|1.2169||0.335|0|0|0.3591|25.973|-0.09||10.118||5.37|-2.24|-2.222|8.226|3.19|3.19|-132.449|3.15|2013-10-09/ev_revenues|-3.32|2013-10-23/ev_revenues|-3.2269|2013-11-06/ev_revenues|-3.32|2013-11-20/ev_revenues|-3.3159|2013-10-02/ev_free_cash_flow|54.7379|2013-10-16/ev_free_cash_flow|56.1059|2013-10-30/ev_free_cash_flow|55.5797|2013-11-13/ev_free_cash_flow|55.304|2013-11-27/ev_free_cash_flow|55.304|2013-10-09/ps_ratio|1.9126|2013-10-23/ps_ratio|2.0055|2013-11-06/ps_ratio|1.9126|2013-11-20/ps_ratio|1.925|2013-10-02/pe_ratio|162|2013-10-16/pe_ratio|155.5|2013-10-24/pe_ratio|165|2013-11-07/pe_ratio|155|2013-11-21/pe_ratio|156.5|2013-10-09/price_to_book_value|1.2015|2013-10-23/price_to_book_value|1.2598|2013-11-06/price_to_book_value|1.2015|2013-11-20/price_to_book_value|1.204|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.3638|2013-10-31/percent_of_shares_outstanding|0.3671|2013-11-15/percent_of_shares_outstanding|0.3428|2013-11-29/percent_of_shares_outstanding|0.3408|2013-10-31/price|3.15|2013-11-29/price|3.19|2013-10-31/total_return_price|3.15|2013-11-29/total_return_price|3.19|2013-10-02/enterprise_value|-135.6953|2013-10-16/enterprise_value|-139.0864|2013-10-30/enterprise_value|-137.7821|2013-11-13/enterprise_value|-137.0987|2013-11-27/enterprise_value|-137.0987
russ2000_1850|FRBK|201312|243.82|240.771||22.748||898.766|0.237|892.01|869.534|62.899|-37.708|3.099|-3.3468|40.391|57.2947|-0.1462|1.894|151.5|1.1847||0.3573|0|0|0.0403|25.973|-0.13||10.649||4.703|-3.228|-3.261|8.438|2.98|2.98|-142.0336|3.19|2014-01-02/ev_revenues|-3.3602|2014-01-16/ev_revenues|-3.2791|2014-01-30/ev_revenues|-3.2355|2014-02-13/ev_revenues|-3.1794|2014-02-27/ev_revenues|-2.9611|2014-01-09/ev_free_cash_flow|59.8768|2014-01-23/ev_free_cash_flow|58.0755|2014-02-06/ev_free_cash_flow|58.9761|2014-02-20/ev_free_cash_flow|54.9232|2014-01-02/ps_ratio|1.8538|2014-01-16/ps_ratio|1.9347|2014-01-30/ps_ratio|1.9783|2014-02-13/ps_ratio|2.0342|2014-02-27/ps_ratio|2.252|2014-01-02/pe_ratio||2014-01-16/pe_ratio||2014-01-30/pe_ratio||2014-02-13/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|1.2359|2014-01-16/price_to_book_value|1.2898|2014-01-30/price_to_book_value|1.3188|2014-02-13/price_to_book_value|1.3561|2014-02-27/price_to_book_value|1.5013|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.0555|2014-01-31/percent_of_shares_outstanding|0.0418|2014-02-14/percent_of_shares_outstanding|0.0385|2014-02-28/percent_of_shares_outstanding|0.073|2014-01-31/price|3.19|2014-02-28/price|3.68|2014-01-31/total_return_price|3.19|2014-02-28/total_return_price|3.68|2014-01-09/enterprise_value|-138.7345|2014-01-23/enterprise_value|-134.5609|2014-02-06/enterprise_value|-136.6477|2014-02-20/enterprise_value|-127.257
russ2000_1850|FRBK|201403|238.735|235.572||24.14||908.802|0.226|902.358|879.882|65.06|-36.953|3.099|-2.8467|30.3113|46.4611|-0.1157|2.3764||1.5774||0.3455|0|0|0.1389|26.212|0.03||10.529||5.982|0.714|0.755|8.599|3.85|3.85|-107.6504|4.42|2014-04-10/ev_revenues|-2.7892|2014-04-24/ev_revenues|-2.4498|2014-05-08/ev_revenues|-1.2036|2014-05-22/ev_revenues|-0.5236|2014-04-03/ev_free_cash_flow|47.2104|2014-04-17/ev_free_cash_flow|45.6434|2014-05-01/ev_free_cash_flow|39.1664|2014-05-15/ev_free_cash_flow|8.257|2014-05-29/ev_free_cash_flow|11.1344|2014-04-10/ps_ratio|2.251|2014-04-24/ps_ratio|2.5902|2014-05-08/ps_ratio|2.6457|2014-05-22/ps_ratio|3.1145|2014-04-10/pe_ratio||2014-04-24/pe_ratio||2014-05-08/pe_ratio||2014-05-22/pe_ratio||2014-04-10/price_to_book_value|1.4634|2014-04-24/price_to_book_value|1.684|2014-05-08/price_to_book_value|2.4935|2014-05-22/price_to_book_value|2.9352|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.1709|2014-04-30/percent_of_shares_outstanding|0.1114|2014-05-15/percent_of_shares_outstanding|0.1277|2014-05-30/percent_of_shares_outstanding|1.9954|2014-04-30/price|4.42|2014-05-30/price|5|2014-04-30/total_return_price|4.42|2014-05-30/total_return_price|5|2014-04-03/enterprise_value|-117.8843|2014-04-17/enterprise_value|-113.9715|2014-05-01/enterprise_value|-97.7985|2014-05-15/enterprise_value|-20.6176|2014-05-29/enterprise_value|-27.8025
russ2000_1850|FRBK|201406|305.858|302.754||29.041||953.711|0.292|947.16|924.684|111.423|-36.416|3.099|-0.622|21.2654|6.2882|-0.0837|3.0466||2.8713||0.2017|0|-23.527|3.4172|35.609|0.02||10.773||5.714|0.516|0.537|8.484|5.04|5.04|-15.7017|4.4|2014-07-03/ev_revenues|-2.1546|2014-07-17/ev_revenues|-2.3529|2014-07-31/ev_revenues|-2.6955|2014-08-14/ev_revenues|-2.5634|2014-08-28/ev_revenues|-2.6354|2014-07-10/ev_free_cash_flow|13.3226|2014-07-24/ev_free_cash_flow|15.9317|2014-08-07/ev_free_cash_flow|16.7257|2014-08-21/ev_free_cash_flow|16.3383|2014-07-03/ps_ratio|3.3804|2014-07-17/ps_ratio|3.2316|2014-07-31/ps_ratio|2.9747|2014-08-14/ps_ratio|3.0829|2014-08-28/ps_ratio|3.0288|2014-07-03/pe_ratio||2014-07-17/pe_ratio||2014-07-31/pe_ratio||2014-08-14/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|1.702|2014-07-17/price_to_book_value|1.6271|2014-07-31/price_to_book_value|1.4977|2014-08-14/price_to_book_value|1.5476|2014-08-28/price_to_book_value|1.5204|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|5.5251|2014-07-31/percent_of_shares_outstanding|5.459|2014-08-15/percent_of_shares_outstanding|5.2547|2014-08-29/percent_of_shares_outstanding|5.1754|2014-07-31/price|4.4|2014-08-29/price|4.47|2014-07-31/total_return_price|4.4|2014-08-29/total_return_price|4.47|2014-07-10/enterprise_value|-91.0198|2014-07-24/enterprise_value|-108.8457|2014-08-07/enterprise_value|-114.2702|2014-08-21/enterprise_value|-111.6231
russ2000_1850|FRBK|201409|267.956|261.293||29.767||1019.123|0.3|1012.551|990.075|111.593|-36.119|3.725|-3.0668|54.7954|16.615|-0.081|2.7043||1.3575||0.2014|0|-30.471|4.8367|38.253|0.01||10.577||5.907|0.291|0.297|9.206|3.89|3.89|-113.5138|3.97|2014-10-09/ev_revenues|-2.1543|2014-10-23/ev_revenues|-2.1899|2014-11-06/ev_revenues|-1.9432|2014-11-20/ev_revenues|-2.2011|2014-10-02/ev_free_cash_flow|-113.1033|2014-10-16/ev_free_cash_flow|-98.9131|2014-10-30/ev_free_cash_flow|-118.7794|2014-11-13/ev_free_cash_flow|-110.8643|2014-11-28/ev_free_cash_flow|-119.3727|2014-10-09/ps_ratio|2.8824|2014-10-23/ps_ratio|2.8527|2014-11-06/ps_ratio|3.0602|2014-11-20/ps_ratio|2.8453|2014-10-09/pe_ratio||2014-10-23/pe_ratio||2014-11-06/pe_ratio||2014-11-20/pe_ratio||2014-10-09/price_to_book_value|1.3191|2014-10-23/price_to_book_value|1.3055|2014-11-06/price_to_book_value|1.3995|2014-11-20/price_to_book_value|1.3012|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.7169|2014-10-31/percent_of_shares_outstanding|4.4492|2014-11-14/percent_of_shares_outstanding|4.1997|2014-11-28/percent_of_shares_outstanding|4.1836|2014-10-31/price|3.97|2014-11-28/price|3.79|2014-10-31/total_return_price|3.97|2014-11-28/total_return_price|3.79|2014-10-02/enterprise_value|-90.4826|2014-10-16/enterprise_value|-79.1305|2014-10-30/enterprise_value|-95.0235|2014-11-13/enterprise_value|-88.6914|2014-11-28/enterprise_value|-95.4982
russ2000_1850|FRBK|201412|317.431|314.205||35.03||1101.787|0.265|1094.706|1072.23|112.811|-35.266|3.725|-2.2633|-61.3537|-120.3181|-0.1234|2.7934||1.2775||0.1992|0|-31.6081|3.8945|38.167|0.02||11.967||6.079|0.875|0.853|9.54|3.75|3.75|-93.6074|3.43|2015-01-02/ev_revenues|-3.3739|2015-01-16/ev_revenues|-3.3998|2015-01-30/ev_revenues|-3.6933|2015-02-13/ev_revenues|-3.6587|2015-02-27/ev_revenues|-3.7882|2015-01-13/ev_free_cash_flow|26.398|2015-01-27/ev_free_cash_flow|25.8816|2015-02-10/ev_free_cash_flow|27.1081|2015-02-24/ev_free_cash_flow|27.2372|2015-01-02/ps_ratio|2.9952|2015-01-16/ps_ratio|2.9716|2015-01-30/ps_ratio|2.7036|2015-02-13/ps_ratio|2.7351|2015-02-27/ps_ratio|2.6169|2015-01-02/pe_ratio|47.5|2015-01-16/pe_ratio|47.125|2015-01-30/pe_ratio|42.875|2015-02-13/pe_ratio|43.375|2015-02-27/pe_ratio|41.5|2015-01-02/price_to_book_value|1.2747|2015-01-16/price_to_book_value|1.2646|2015-01-30/price_to_book_value|1.1505|2015-02-13/price_to_book_value|1.164|2015-02-27/price_to_book_value|1.1136|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.7552|2015-01-30/percent_of_shares_outstanding|3.8071|2015-02-13/percent_of_shares_outstanding|3.8405|2015-02-27/percent_of_shares_outstanding|3.7567|2015-01-30/price|3.43|2015-02-27/price|3.32|2015-01-30/total_return_price|3.43|2015-02-27/total_return_price|3.32|2015-01-09/enterprise_value|-154.7449|2015-01-23/enterprise_value|-144.5279|2015-02-06/enterprise_value|-157.0154|2015-02-20/enterprise_value|-161.1779
russ2000_1850|FRBK|201503|352.953|345.661||36.573||1150.083|0.26|1143.873|1121.397|113.9|-34.738|3.725|-3.4451|-83.8928|27.5748|-0.147|2.9322|46.5|1.247||0.1973|0|-32.653|4.3906|38.047|0.01||11.044||6.197|0.526|0.528|9.467|3.63|3.63|-154.4587|3.6|2015-04-10/ev_revenues|-4.368|2015-04-24/ev_revenues|-4.2401|2015-05-08/ev_revenues|-4.1995|2015-05-22/ev_revenues|-4.2932|2015-04-07/ev_free_cash_flow|13.4553|2015-04-21/ev_free_cash_flow|13.2417|2015-05-05/ev_free_cash_flow|13.1883|2015-05-19/ev_free_cash_flow|13.3815|2015-04-10/ps_ratio|2.8925|2015-04-24/ps_ratio|3.0194|2015-05-08/ps_ratio|3.0617|2015-05-22/ps_ratio|2.9686|2015-04-10/pe_ratio|57|2015-04-24/pe_ratio|59.5|2015-05-08/pe_ratio|60.3333|2015-05-22/pe_ratio|58.5|2015-04-10/price_to_book_value|1.1362|2015-04-24/price_to_book_value|1.1861|2015-05-08/price_to_book_value|1.2019|2015-05-22/price_to_book_value|1.1653|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.5258|2015-04-30/percent_of_shares_outstanding|5.1448|2015-05-15/percent_of_shares_outstanding|5.8951|2015-05-29/percent_of_shares_outstanding|6.2761|2015-04-30/price|3.6|2015-05-29/price|3.52|2015-04-30/total_return_price|3.6|2015-05-29/total_return_price|3.52|2015-04-06/enterprise_value|-190.3634|2015-04-20/enterprise_value|-186.5794|2015-05-04/enterprise_value|-186.9578|2015-05-18/enterprise_value|-190.0744
russ2000_1850|FRBK|201506|260.871|257.312||40.961||1158.979|0.235|1152.273|1129.797|113.439|-34.205|3.725|-4.2677|-46.8241|8.0136|-0.0814|2.994|59|1.1753||0.1981|0|-34.1586|5.9493|38.049|0.01||11.631||6.67|0.528|0.533|9.609|3.47|3.47|-192.3434|3.48|2015-07-06/ev_revenues|-2.2895|2015-07-20/ev_revenues|-2.2811|2015-08-03/ev_revenues|-2.2644|2015-08-17/ev_revenues|-2.166|2015-08-31/ev_revenues|-2.2412|2015-07-14/ev_free_cash_flow|8.0136|2015-07-28/ev_free_cash_flow|7.6328|2015-08-11/ev_free_cash_flow|7.6398|2015-08-25/ev_free_cash_flow|8.2252|2015-07-06/ps_ratio|2.9259|2015-07-20/ps_ratio|2.9344|2015-08-03/ps_ratio|2.9512|2015-08-17/ps_ratio|3.0524|2015-08-31/ps_ratio|2.9765|2015-07-06/pe_ratio|69.4|2015-07-20/pe_ratio|69.6|2015-08-03/pe_ratio|70|2015-08-17/pe_ratio|72.4|2015-08-31/pe_ratio|70.6|2015-07-06/price_to_book_value|1.1575|2015-07-20/price_to_book_value|1.1609|2015-08-03/price_to_book_value|1.1675|2015-08-17/price_to_book_value|1.2068|2015-08-31/price_to_book_value|1.1768|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.1703|2015-07-31/percent_of_shares_outstanding|3.2296|2015-08-14/percent_of_shares_outstanding|3.2498|2015-08-31/percent_of_shares_outstanding|2.8909|2015-07-31/price|3.48|2015-08-31/price|3.53|2015-07-31/total_return_price|3.48|2015-08-31/total_return_price|3.53|2015-07-13/enterprise_value|-105.4201|2015-07-27/enterprise_value|-100.5008|2015-08-10/enterprise_value|-98.6984|2015-08-24/enterprise_value|-103.9926
russ2000_1850|FRBK|201509|323.186|319.638||45.094||1266.341|0.283|1259.972|1237.496|114.473|-33.623|3.725|-2.0572|-62.657|7.3471|-0.1133|3.162|75|1.2501||0.1963|0|-31.8626|2.4498|38.064|0.02||11.596||6.851|0.572|0.582|9.992|3.72|3.72|-94.9168|3.89|2015-10-12/ev_revenues|-3.4642|2015-10-26/ev_revenues|-3.3087|2015-11-09/ev_revenues|-3.0245|2015-11-23/ev_revenues|-2.7792|2015-10-06/ev_free_cash_flow|11.3679|2015-10-20/ev_free_cash_flow|11.1749|2015-11-03/ev_free_cash_flow|10.7062|2015-11-17/ev_free_cash_flow|9.3909|2015-10-12/ps_ratio|2.9814|2015-10-26/ps_ratio|3.1379|2015-11-09/ps_ratio|3.4262|2015-11-23/ps_ratio|3.6733|2015-10-12/pe_ratio|60.3333|2015-10-26/pe_ratio|63.5|2015-11-09/pe_ratio|69.3333|2015-11-23/pe_ratio|74.3333|2015-10-12/price_to_book_value|1.1967|2015-10-26/price_to_book_value|1.2595|2015-11-09/price_to_book_value|1.3742|2015-11-23/price_to_book_value|1.4734|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.7044|2015-10-30/percent_of_shares_outstanding|1.6529|2015-11-13/percent_of_shares_outstanding|1.5952|2015-11-30/percent_of_shares_outstanding|1.6554|2015-10-30/price|3.89|2015-11-30/price|4.61|2015-10-30/total_return_price|3.89|2015-11-30/total_return_price|4.61|2015-10-06/enterprise_value|-156.0136|2015-10-20/enterprise_value|-153.3647|2015-11-03/enterprise_value|-146.9316|2015-11-17/enterprise_value|-128.8808
russ2000_1850|FRBK|201512|316.15|311.934||46.164|0|1325.449|47.245|1271.155|1249.298|113.375|-32.833|3.725|-2.9918|-32.57|9.9971|-0.0551|3.4591|70|1.3875||0.6073|0|-33.039|1.5137|38.22|0.02||15.727||6.958|0.781|0.79|10.987|4.33|4.33|-137.2003|4.12|2016-01-04/ev_revenues|-1.6228|2016-01-19/ev_revenues|-1.6455|2016-02-02/ev_revenues|-1.7363|2016-02-16/ev_revenues|-1.9103|2016-01-12/ev_free_cash_flow|8.1549|2016-01-26/ev_free_cash_flow|9.0635|2016-02-09/ev_free_cash_flow|9.6561|2016-02-23/ev_free_cash_flow|9.6166|2016-01-04/ps_ratio|3.2611|2016-01-19/ps_ratio|3.2382|2016-02-02/ps_ratio|3.1468|2016-02-16/ps_ratio|2.9715|2016-01-04/pe_ratio|71.3333|2016-01-19/pe_ratio|70.8333|2016-02-02/pe_ratio|68.8333|2016-02-16/pe_ratio|65|2016-01-04/price_to_book_value|1.4284|2016-01-19/price_to_book_value|1.4184|2016-02-02/price_to_book_value|1.3783|2016-02-16/price_to_book_value|1.3016|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.4534|2016-01-29/percent_of_shares_outstanding|1.2571|2016-02-12/percent_of_shares_outstanding|1.4804|2016-02-29/percent_of_shares_outstanding|1.2812|2016-01-29/price|4.12|2016-02-29/price|4.03|2016-01-29/total_return_price|4.12|2016-02-29/total_return_price|4.03|2016-01-12/enterprise_value|-78.1077|2016-01-26/enterprise_value|-86.8102|2016-02-09/enterprise_value|-92.4857|2016-02-23/enterprise_value|-92.1074
russ2000_1850|FRBK|201603|329.901|325.467||49.586||1366.071|0.219|1360.083|1337.607|116.602|-31.748|3.725|-1.6152|-48.0589|8.5103|-0.0969|3.2687|71.5|1.4317||0.1928|0|-28.1572|1.4284|38.269|0.03||13.703||7.196|1.06|1.085|11.291|4.21|4.21|-81.5117|4.65|2016-04-12/ev_revenues|-2.4774|2016-04-26/ev_revenues|-2.3121|2016-05-10/ev_revenues|-2.4077|2016-05-24/ev_revenues|-2.5157|2016-04-05/ev_free_cash_flow|34.3584|2016-04-19/ev_free_cash_flow|32.6346|2016-05-03/ev_free_cash_flow|32.1558|2016-05-17/ev_free_cash_flow|33.8157|2016-05-31/ev_free_cash_flow|35.7339|2016-04-12/ps_ratio|3.3038|2016-04-26/ps_ratio|3.4704|2016-05-10/ps_ratio|3.369|2016-05-24/ps_ratio|3.2603|2016-04-12/pe_ratio|57|2016-04-26/pe_ratio|59.875|2016-05-10/pe_ratio|58.125|2016-05-24/pe_ratio|56.25|2016-04-12/price_to_book_value|1.4797|2016-04-26/price_to_book_value|1.5544|2016-05-10/price_to_book_value|1.5112|2016-05-24/price_to_book_value|1.4624|2016-04-12/peg_ratio|1.71|2016-04-26/peg_ratio|1.7962|2016-05-10/peg_ratio|1.7438|2016-05-24/peg_ratio|1.6875|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.4267|2016-04-29/percent_of_shares_outstanding|1.4766|2016-05-13/percent_of_shares_outstanding|1.2971|2016-05-31/percent_of_shares_outstanding|1.4637|2016-04-29/price|4.65|2016-05-31/price|4.27|2016-04-29/total_return_price|4.65|2016-05-31/total_return_price|4.27|2016-04-05/enterprise_value|-135.7501|2016-04-19/enterprise_value|-128.9394|2016-05-03/enterprise_value|-127.0476|2016-05-17/enterprise_value|-133.6057|2016-05-31/enterprise_value|-141.1845
russ2000_1850|FRBK|201606|369.428|365.061||53.617||1463.677|0.313|1456.727|1434.251|118.57|-30.725|3.725|-2.8035|-51.4878|37.3643|-0.1132|2.9705|51.25|1.3324|1.5375|0.1896|0|-27.4485|3.6326|38.422|0.03||14.628||7.877|1.011|1.023|11.597|4.31|4.31|-147.6264|4.39|2016-07-05/ev_revenues|-3.2467|2016-07-19/ev_revenues|-3.2195|2016-08-02/ev_revenues|-3.274|2016-08-16/ev_revenues|-3.2192|2016-08-30/ev_revenues|-3.3623|2016-07-12/ev_free_cash_flow|18.6442|2016-07-26/ev_free_cash_flow|18.484|2016-08-09/ev_free_cash_flow|18.8827|2016-08-23/ev_free_cash_flow|18.9628|2016-07-05/ps_ratio|2.9342|2016-07-19/ps_ratio|2.9617|2016-08-02/ps_ratio|2.9067|2016-08-16/ps_ratio|2.9617|2016-08-30/ps_ratio|2.8174|2016-07-05/pe_ratio|42.7|2016-07-19/pe_ratio|43.1|2016-08-02/pe_ratio|42.3|2016-08-16/pe_ratio|43.1|2016-08-30/pe_ratio|41|2016-07-05/price_to_book_value|1.3654|2016-07-19/price_to_book_value|1.3782|2016-08-02/price_to_book_value|1.3526|2016-08-16/price_to_book_value|1.3783|2016-08-30/price_to_book_value|1.3111|2016-07-05/peg_ratio|0.427|2016-07-19/peg_ratio|0.431|2016-08-02/peg_ratio|0.423|2016-08-16/peg_ratio|0.431|2016-08-30/peg_ratio|0.41|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.3903|2016-07-29/percent_of_shares_outstanding|2.963|2016-08-15/percent_of_shares_outstanding|3.132|2016-08-31/percent_of_shares_outstanding|2.9939|2016-07-29/price|4.39|2016-08-31/price|4.1|2016-07-29/total_return_price|4.39|2016-08-31/total_return_price|4.1|2016-07-12/enterprise_value|-176.5234|2016-07-26/enterprise_value|-175.0069|2016-08-09/enterprise_value|-178.7818|2016-08-23/enterprise_value|-179.5402
russ2000_1850|FRBK|201609|454.014|449.426||55.573|4.979|1614.81|0.339|1604.708|1582.232|119.652|-29.385|3.725|-3.3418|-63.9711|19.4835|-0.1563|2.838|41.3|1.3207|0.413|0.1878|0|-28.7813|3.0256|38.375|0.03||16.928||9.176|1.308|1.34|11.786|4.11|4.11|-184.4694|3.95|2016-10-11/ev_revenues|-4.4703|2016-10-25/ev_revenues|-4.4827|2016-11-08/ev_revenues|-4.576|2016-11-22/ev_revenues|-3.7367|2016-10-04/ev_free_cash_flow|32.064|2016-10-18/ev_free_cash_flow|31.9759|2016-11-01/ev_free_cash_flow|32.4163|2016-11-15/ev_free_cash_flow|29.113|2016-11-29/ev_free_cash_flow|26.6906|2016-10-11/ps_ratio|2.5574|2016-10-25/ps_ratio|2.5449|2016-11-08/ps_ratio|2.4506|2016-11-22/ps_ratio|3.2989|2016-10-11/pe_ratio|37|2016-10-25/pe_ratio|36.8182|2016-11-08/pe_ratio|35.4545|2016-11-22/pe_ratio|47.7273|2016-10-11/price_to_book_value|1.2898|2016-10-25/price_to_book_value|1.2834|2016-11-08/price_to_book_value|1.2359|2016-11-22/price_to_book_value|1.6637|2016-10-11/peg_ratio|0.444|2016-10-25/peg_ratio|0.4418|2016-11-08/peg_ratio|0.4255|2016-11-22/peg_ratio|0.5727|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.8228|2016-10-31/percent_of_shares_outstanding|2.9135|2016-11-15/percent_of_shares_outstanding|3.1224|2016-11-30/percent_of_shares_outstanding|2.5786|2016-10-31/price|3.95|2016-11-30/price|5.35|2016-10-31/total_return_price|3.95|2016-11-30/total_return_price|5.35|2016-10-04/enterprise_value|-276.0387|2016-10-18/enterprise_value|-275.2804|2016-11-01/enterprise_value|-279.0721|2016-11-15/enterprise_value|-250.6341|2016-11-29/enterprise_value|-229.7795
russ2000_1850|FRBK|201612|409.79|404.293||57.04|5.072|1708.878|0.444|1699.551|1677.67|215.053|-27.888|3.725|0.8922|18.5018|-7.6362|0.0476|5.3411|77.2727|4.236|0.9273|0.1017|0|-9.4395|2.777|44.395|0.03||16.603||9.947|1.447|1.497|12.69|8.35|8.35|65.7397|7.55|2017-01-03/ev_revenues|1.3413|2017-01-17/ev_revenues|0.8826|2017-01-31/ev_revenues|0.745|2017-02-14/ev_revenues|1.2037|2017-02-28/ev_revenues|1.1579|2017-01-10/ev_free_cash_flow|-7.3263|2017-01-24/ev_free_cash_flow|-6.0654|2017-02-07/ev_free_cash_flow|-5.1197|2017-02-21/ev_free_cash_flow|-7.0111|2017-01-03/ps_ratio|5.2843|2017-01-17/ps_ratio|4.9621|2017-01-31/ps_ratio|4.8654|2017-02-14/ps_ratio|5.1876|2017-02-28/ps_ratio|5.1554|2017-01-03/pe_ratio|68.3333|2017-01-17/pe_ratio|64.1667|2017-01-31/pe_ratio|62.9167|2017-02-14/pe_ratio|67.0833|2017-02-28/pe_ratio|66.6667|2017-01-06/price_to_book_value|2.0717|2017-01-20/price_to_book_value|2.0453|2017-02-03/price_to_book_value|2.0453|2017-02-17/price_to_book_value|2.0981|2017-01-03/peg_ratio|0.6833|2017-01-17/peg_ratio|0.6417|2017-01-31/peg_ratio|0.6292|2017-02-14/peg_ratio|0.6708|2017-02-28/peg_ratio|0.6667|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.7741|2017-01-31/percent_of_shares_outstanding|2.9602|2017-02-15/percent_of_shares_outstanding|2.9643|2017-02-28/percent_of_shares_outstanding|3.1344|2017-01-31/price|7.55|2017-02-28/price|8|2017-01-31/total_return_price|7.55|2017-02-28/total_return_price|8|2017-01-10/enterprise_value|65.9517|2017-01-24/enterprise_value|54.6007|2017-02-07/enterprise_value|46.0875|2017-02-21/enterprise_value|63.114
russ2000_1850|FRBK|201703|404.906|398.919||58.926|5.046|1750.264|0.49|1742.16|1720.512|218.324|-26.101|3.725|1.3068|16.8032|-7.4017|0.0482|5.252|67.9167|2.1627|0.6792|0.0992|0|-7.4998|4.0818|58.048|0.03||18.557||10.214|1.753|1.787|14.219|8.3|8.3|66.6303|8.6|2017-04-11/ev_revenues|1.4649|2017-04-25/ev_revenues|2.0191|2017-05-09/ev_revenues|1.6878|2017-05-23/ev_revenues|2.1147|2017-04-04/ev_free_cash_flow|-18.2404|2017-04-18/ev_free_cash_flow|-14.5244|2017-05-02/ev_free_cash_flow|-21.4255|2017-05-16/ev_free_cash_flow|-27.9265|2017-05-30/ev_free_cash_flow|-23.1424|2017-04-11/ps_ratio|5.6083|2017-04-25/ps_ratio|6.0449|2017-05-09/ps_ratio|5.7762|2017-05-23/ps_ratio|6.112|2017-04-11/pe_ratio|69.5833|2017-04-25/pe_ratio|75|2017-05-09/pe_ratio|71.6667|2017-05-23/pe_ratio|75.8333|2017-04-17/price_to_book_value|2.0975|2017-05-01/price_to_book_value|2.2278|2017-05-15/price_to_book_value|2.3743|2017-05-30/price_to_book_value|2.296|2017-04-11/peg_ratio|1.3917|2017-04-25/peg_ratio|1.5|2017-05-09/peg_ratio|1.4333|2017-05-23/peg_ratio|1.5167|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.3993|2017-04-28/percent_of_shares_outstanding|4.848|2017-05-15/percent_of_shares_outstanding|4.8419|2017-05-31/percent_of_shares_outstanding|5.6945|2017-04-28/price|8.6|2017-05-31/price|8.85|2017-04-28/total_return_price|8.6|2017-05-31/total_return_price|8.85|2017-04-04/enterprise_value|97.7321|2017-04-18/enterprise_value|77.8218|2017-05-02/enterprise_value|114.7981|2017-05-16/enterprise_value|149.6303|2017-05-30/enterprise_value|123.9972
russ2000_1850|FRBK|201706|439.019|433.179||65.471|5.02|1821.166|55.317|1754.087|1732.431|222.321|-24.042|3.725|2.4562|25.5067|-27.9265|0.0834|6.3807|79.1667|2.4134|1.5833|0.3448|0|-10.5675|6.172|58.301|0.04||20.236||10.9|2.051|2.059|15.267|9.25|9.25|149.6303|8.9|2017-07-05/ev_revenues|2.3569|2017-07-19/ev_revenues|2.16|2017-08-02/ev_revenues|2.16|2017-08-16/ev_revenues|1.8449|2017-08-30/ev_revenues|1.8055|2017-07-11/ev_free_cash_flow|-50.18|2017-07-25/ev_free_cash_flow|-48.5029|2017-08-08/ev_free_cash_flow|-48.5029|2017-08-22/ev_free_cash_flow|-39.2788|2017-07-05/ps_ratio|6.3667|2017-07-19/ps_ratio|6.1946|2017-08-02/ps_ratio|6.1946|2017-08-16/ps_ratio|5.9193|2017-08-30/ps_ratio|5.8849|2017-07-05/pe_ratio|71.1538|2017-07-19/pe_ratio|69.2308|2017-08-02/pe_ratio|69.2308|2017-08-16/pe_ratio|66.1538|2017-08-30/pe_ratio|65.7692|2017-07-11/price_to_book_value|2.3704|2017-07-25/price_to_book_value|2.3448|2017-08-08/price_to_book_value|2.3448|2017-08-22/price_to_book_value|2.2038|2017-07-05/peg_ratio|2.3718|2017-07-19/peg_ratio|2.3077|2017-08-02/peg_ratio|2.3077|2017-08-16/peg_ratio|2.2051|2017-08-30/peg_ratio|2.1923|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.169|2017-07-31/percent_of_shares_outstanding|6.0945|2017-08-15/percent_of_shares_outstanding|6.2453|2017-08-31/percent_of_shares_outstanding|6.1744|2017-07-31/price|8.9|2017-08-31/price|8.45|2017-07-31/total_return_price|8.9|2017-08-31/total_return_price|8.45|2017-07-11/enterprise_value|170.4615|2017-07-25/enterprise_value|164.7644|2017-08-08/enterprise_value|164.7644|2017-08-22/enterprise_value|133.4302
russ2000_1850|FRBK|201709|482.879|476.539||71.715|5.011|1916.361|0.577|1907.068|1885.405|225.202|-21.721|3.725|2.3569|9.4175|-46.8258|0.0337|6.3667|71.1538|2.3191|2.3718|0.0962|0|-8.4793|6.1348|58.314|0.04||21.49||11.64|2.325|2.321|15.712|9.25|9.25|159.0673|9.25|2017-10-11/ev_revenues|1.087|2017-10-25/ev_revenues|0.9017|2017-11-08/ev_revenues|0.5695|2017-11-22/ev_revenues|0.903|2017-10-03/ev_free_cash_flow|-3.641|2017-10-17/ev_free_cash_flow|-2.5754|2017-10-31/ev_free_cash_flow|-3.3746|2017-11-14/ev_free_cash_flow|-2.1804|2017-11-28/ev_free_cash_flow|-3.7791|2017-10-11/ps_ratio|6.7311|2017-10-25/ps_ratio|6.553|2017-11-08/ps_ratio|6.2325|2017-11-22/ps_ratio|6.553|2017-10-11/pe_ratio|67.5|2017-10-25/pe_ratio|65.7143|2017-11-08/pe_ratio|62.5|2017-11-22/pe_ratio|65.7143|2017-10-03/price_to_book_value|2.3657|2017-10-17/price_to_book_value|2.2644|2017-10-31/price_to_book_value|2.3404|2017-11-14/price_to_book_value|2.2269|2017-11-28/price_to_book_value|2.3788|2017-10-11/peg_ratio|2.475|2017-10-25/peg_ratio|2.4095|2017-11-08/peg_ratio|2.2917|2017-11-22/peg_ratio|2.4095|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.0122|2017-10-31/percent_of_shares_outstanding|6.1948|2017-11-15/percent_of_shares_outstanding|6.1382|2017-11-30/percent_of_shares_outstanding|6.1167|2017-10-31/price|9.25|2017-11-30/price|9.45|2017-10-31/total_return_price|9.25|2017-11-30/total_return_price|9.45|2017-10-03/enterprise_value|77.8739|2017-10-17/enterprise_value|55.0825|2017-10-31/enterprise_value|72.176|2017-11-14/enterprise_value|46.6342|2017-11-28/enterprise_value|80.8281
russ2000_1850|FRBK|201712|533.381|526.372||74.947|5.011|2095.887|0.293|2084.976|2063.295|226.46|-18.983|3.725|0.8289|-2.5971|-1.7807|-0.01|6.4818|65|2.189|2.3833|0.0957|0|-9.281|5.7625|58.361|0.05||21.879||13.231|-0.143|2.738|16.867|8.45|8.45|38.0858|8.85|2018-01-03/ev_revenues|-0.2468|2018-01-17/ev_revenues|0.1694|2018-01-31/ev_revenues|-0.004|2018-02-14/ev_revenues|-0.4202|2018-02-28/ev_revenues|-0.2815|2018-01-09/ev_free_cash_flow|0.7413|2018-01-23/ev_free_cash_flow|-0.7132|2018-02-06/ev_free_cash_flow|1.105|2018-02-20/ev_free_cash_flow|1.3474|2018-01-03/ps_ratio|6.0268|2018-01-17/ps_ratio|6.4522|2018-01-31/ps_ratio|6.275|2018-02-14/ps_ratio|5.8496|2018-02-28/ps_ratio|5.9914|2018-01-03/pe_ratio|53.125|2018-01-17/pe_ratio|56.875|2018-01-31/pe_ratio|55.3125|2018-02-14/pe_ratio|51.5625|2018-02-28/pe_ratio|52.8125|2018-01-09/price_to_book_value|2.1517|2018-01-23/price_to_book_value|2.3026|2018-02-06/price_to_book_value|2.1139|2018-02-20/price_to_book_value|2.0887|2018-01-03/peg_ratio|1.5938|2018-01-17/peg_ratio|1.7062|2018-01-31/peg_ratio|1.6594|2018-02-14/peg_ratio|1.5469|2018-02-28/peg_ratio|1.5844|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.6293|2018-01-31/percent_of_shares_outstanding|4.9422|2018-02-15/percent_of_shares_outstanding|5.0519|2018-02-28/percent_of_shares_outstanding|4.9627|2018-01-31/price|8.85|2018-02-28/price|8.45|2018-01-31/total_return_price|8.85|2018-02-28/total_return_price|8.45|2018-01-09/enterprise_value|-17.4282|2018-01-23/enterprise_value|16.7657|2018-02-06/enterprise_value|-25.9767|2018-02-20/enterprise_value|-31.6757
russ2000_1850|FRBK|201803|558.517|550.761||77.153|5.011|2237.39|94.254|2134.705|2123.451|234.074|-15.566|3.725|-0.2439|7.3414|0.61|0.0264|6.0268|53.125|2.1653|1.5938|0.4493|0|-12.0398|4.8556|58.37|0.03||22.264||12.557|2.149|1.777|18.116|8.7|8.7|-14.3414|8.3|2018-04-11/ev_revenues|0.3844|2018-04-25/ev_revenues|0.5211|2018-05-09/ev_revenues|0.8655|2018-05-23/ev_revenues|0.8655|2018-04-03/ev_free_cash_flow|-9.5499|2018-04-17/ev_free_cash_flow|-5.3035|2018-05-01/ev_free_cash_flow|-7.6626|2018-05-15/ev_free_cash_flow|-13.3594|2018-05-29/ev_free_cash_flow|-10.0553|2018-04-11/ps_ratio|5.5368|2018-04-25/ps_ratio|5.6727|2018-05-09/ps_ratio|6.0124|2018-05-23/ps_ratio|6.0124|2018-04-11/pe_ratio|50.9375|2018-04-25/pe_ratio|52.1875|2018-05-09/pe_ratio|55.3125|2018-05-23/pe_ratio|55.3125|2018-04-03/price_to_book_value|2.1575|2018-04-17/price_to_book_value|2.0446|2018-05-01/price_to_book_value|2.1074|2018-05-15/price_to_book_value|2.2588|2018-05-29/price_to_book_value|2.171|2018-04-11/peg_ratio|1.5281|2018-04-25/peg_ratio|1.5656|2018-05-09/peg_ratio|1.6594|2018-05-23/peg_ratio|1.6594|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.2881|2018-04-30/percent_of_shares_outstanding|4.852|2018-05-15/percent_of_shares_outstanding|5.0534|2018-05-31/percent_of_shares_outstanding|4.9377|2018-04-30/price|8.3|2018-05-31/price|8.6|2018-04-30/total_return_price|8.3|2018-05-31/total_return_price|8.6|2018-04-03/enterprise_value|59.4292|2018-04-17/enterprise_value|33.0037|2018-05-01/enterprise_value|47.6846|2018-05-15/enterprise_value|83.1355|2018-05-29/enterprise_value|62.5739
russ2000_1850|FRBK|201806|569.394|561.375||80.069|5.011|2317.586|162.077|2145.397|2134.141|235.334|-13.195|3.725|0.4551|7.9087|-6.2791|0.0285|5.6048|51.5625|2.0706|1.5469|0.7348|0|-16.2831|4.7011|59.911|0.04||23.988||12.732|2.901|2.371|18.662|7.85|7.85|39.0749|7.9|2018-07-05/ev_revenues|0.878|2018-07-19/ev_revenues|0.6814|2018-08-02/ev_revenues|0.7797|2018-08-16/ev_revenues|0.6814|2018-08-30/ev_revenues|0.6486|2018-07-10/ev_free_cash_flow|-5.7406|2018-07-24/ev_free_cash_flow|-4.85|2018-08-07/ev_free_cash_flow|-5.0727|2018-08-21/ev_free_cash_flow|-5.2953|2018-07-05/ps_ratio|5.2106|2018-07-19/ps_ratio|5.0139|2018-08-02/ps_ratio|5.1122|2018-08-16/ps_ratio|5.0139|2018-08-30/ps_ratio|4.9812|2018-07-05/pe_ratio|49.6875|2018-07-19/pe_ratio|47.8125|2018-08-02/pe_ratio|48.75|2018-08-16/pe_ratio|47.8125|2018-08-30/pe_ratio|47.5|2018-07-10/price_to_book_value|1.9725|2018-07-24/price_to_book_value|1.9226|2018-08-07/price_to_book_value|1.9351|2018-08-21/price_to_book_value|1.9476|2018-07-05/peg_ratio|2.1531|2018-07-19/peg_ratio|2.0719|2018-08-02/peg_ratio|2.1125|2018-08-16/peg_ratio|2.0719|2018-08-30/peg_ratio|2.0583|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.487|2018-07-31/percent_of_shares_outstanding|4.5029|2018-08-15/percent_of_shares_outstanding|4.5348|2018-08-31/percent_of_shares_outstanding|4.38|2018-07-31/price|7.9|2018-08-31/price|7.8|2018-07-31/total_return_price|7.9|2018-08-31/total_return_price|7.8|2018-07-10/enterprise_value|75.7532|2018-07-24/enterprise_value|64.0012|2018-08-07/enterprise_value|66.9392|2018-08-21/enterprise_value|69.8772
russ2000_1850|FRBK|201809|642.124|633.823||81.912|5.011|2421.382|0.401|2411.615|2400.358|235.824|-10.873|3.725|0.288|-21.9622|-2.1783|-0.0761|4.6207|44.0625|1.7728|1.9094|0.0477|0|-7.559|3.8708|59.774|0.04||23.779||13.079|2.944|2.322|19.146|7.15|7.15|28.7453|6.75|2018-10-11/ev_revenues|-2.3858|2018-10-25/ev_revenues|-2.3154|2018-11-08/ev_revenues|-2.3602|2018-11-23/ev_revenues|-2.5009|2018-10-02/ev_free_cash_flow|-15.9303|2018-10-16/ev_free_cash_flow|-15.9734|2018-10-30/ev_free_cash_flow|-15.3706|2018-11-13/ev_free_cash_flow|-16.0595|2018-11-27/ev_free_cash_flow|-15.8442|2018-10-11/ps_ratio|4.4114|2018-10-25/ps_ratio|4.4822|2018-11-08/ps_ratio|4.4371|2018-11-23/ps_ratio|4.2957|2018-10-11/pe_ratio|42.875|2018-10-25/pe_ratio|43.5625|2018-11-08/pe_ratio|43.125|2018-11-23/pe_ratio|41.75|2018-10-02/price_to_book_value|1.7176|2018-10-16/price_to_book_value|1.7151|2018-10-30/price_to_book_value|1.75|2018-11-13/price_to_book_value|1.7101|2018-11-27/price_to_book_value|1.7226|2018-10-11/peg_ratio|3.0012|2018-10-25/peg_ratio|3.0494|2018-11-08/peg_ratio|3.0188|2018-11-23/peg_ratio|2.9225|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.5323|2018-10-31/percent_of_shares_outstanding|3.5012|2018-11-15/percent_of_shares_outstanding|3.573|2018-11-30/percent_of_shares_outstanding|3.6764|2018-10-31/price|6.75|2018-11-30/price|7.55|2018-10-31/total_return_price|6.75|2018-11-30/total_return_price|7.55|2018-10-02/enterprise_value|-217.5125|2018-10-16/enterprise_value|-218.1004|2018-10-30/enterprise_value|-209.87|2018-11-13/enterprise_value|-219.2762|2018-11-27/enterprise_value|-216.3368
russ2000_1850|FRBK|201812|402.512|393.487||87.661|5.011|2508.108|91.98|2404.126|2392.867|245.189|-8.716|3.725|-2.8719|6.9741|-19.0734|0.0219|3.9227|38.125|1.5356|2.66|0.4188|0|-17.3965|3.4408|59.614|0.04||26.195||15.319|2.211|2.157|19.98|5.97|5.97|-260.4282|5.9|2019-01-04/ev_revenues|0.8269|2019-01-18/ev_revenues|0.8574|2019-02-01/ev_revenues|0.7047|2019-02-15/ev_revenues|0.9735|2019-01-09/ev_free_cash_flow|3.7061|2019-01-23/ev_free_cash_flow|3.7061|2019-02-06/ev_free_cash_flow|4.199|2019-02-20/ev_free_cash_flow|4.5002|2019-01-04/ps_ratio|3.8901|2019-01-18/ps_ratio|3.921|2019-02-01/ps_ratio|3.7666|2019-02-15/ps_ratio|4.0383|2019-01-04/pe_ratio|42|2019-01-18/pe_ratio|42.3333|2019-02-01/pe_ratio|40.6667|2019-02-15/pe_ratio|43.6|2019-01-09/price_to_book_value|1.5106|2019-01-23/price_to_book_value|1.5106|2019-02-06/price_to_book_value|1.5537|2019-02-20/price_to_book_value|1.5801|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.5539|2019-01-31/percent_of_shares_outstanding|3.0536|2019-02-15/percent_of_shares_outstanding|3.2245|2019-02-28/percent_of_shares_outstanding|3.3347|2019-01-31/price|5.9|2019-02-28/price|6.4|2019-01-31/total_return_price|5.9|2019-02-28/total_return_price|6.4|2019-01-09/enterprise_value|79.566|2019-01-23/enterprise_value|79.566|2019-02-06/enterprise_value|90.148|2019-02-20/enterprise_value|96.6148
russ2000_1850|FRBK|201903|382.765|373.599||149.082|5.011|2556.675|0.828|2547.863|2478.953|248.385|-8.29|3.725|0.1873|-7.3455|1.5795|-0.0191|3.2417|35|1.3243||0.0453|0|-13.8458|3.0745|59.587|0.01||24.085||15.048|0.518|0.426|19.14|5.25|5.25|33.9097|5.12|2019-04-12/ev_revenues|-0.3891|2019-04-26/ev_revenues|-0.6891|2019-05-10/ev_revenues|-0.7429|2019-05-24/ev_revenues|-0.6588|2019-04-03/ev_free_cash_flow|-8.5851|2019-04-17/ev_free_cash_flow|-7.9127|2019-05-01/ev_free_cash_flow|-15.3093|2019-05-15/ev_free_cash_flow|-16.3791|2019-05-29/ev_free_cash_flow|-15.9756|2019-04-12/ps_ratio|3.3562|2019-04-26/ps_ratio|3.0516|2019-05-10/ps_ratio|2.9968|2019-05-24/ps_ratio|3.0821|2019-04-12/pe_ratio|42.3846|2019-04-26/pe_ratio|38.5385|2019-05-10/pe_ratio|37.8462|2019-05-24/pe_ratio|38.9231|2019-04-03/price_to_book_value|1.3076|2019-04-17/price_to_book_value|1.3194|2019-05-01/price_to_book_value|1.1891|2019-05-15/price_to_book_value|1.1703|2019-05-29/price_to_book_value|1.1774|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.6602|2019-04-30/percent_of_shares_outstanding|3.8017|2019-05-15/percent_of_shares_outstanding|4.3893|2019-05-31/percent_of_shares_outstanding|4.3729|2019-04-30/price|5.12|2019-05-31/price|4.84|2019-04-30/total_return_price|5.12|2019-05-31/total_return_price|4.84|2019-04-03/enterprise_value|-37.5599|2019-04-17/enterprise_value|-34.618|2019-05-01/enterprise_value|-66.9783|2019-05-15/enterprise_value|-71.6585|2019-05-29/enterprise_value|-69.8933
russ2000_1850|FRBK|201906|477.07|467.8||172.428|5.011|2689.628|70.113|2609.776|2527.977|251.358|-7.909|3.725|-0.7609|-18.6608|-18.262|-0.0335|2.9786|37.6154|1.1371||0.3192|0|-13.7989|3.7135|59.401|0.01||26.397||16.587|0.486|0.381|19.371|4.91|4.91|-79.8964|4.35|2019-07-05/ev_revenues|-1.0054|2019-07-19/ev_revenues|-1.1577|2019-08-02/ev_revenues|-1.4037|2019-08-16/ev_revenues|-1.4505|2019-08-30/ev_revenues|-1.4886|2019-07-10/ev_free_cash_flow|395.1638|2019-07-24/ev_free_cash_flow|434.9822|2019-08-07/ev_free_cash_flow|569.9225|2019-08-21/ev_free_cash_flow|576.5589|2019-08-23/ev_free_cash_flow|598.6802|2019-07-05/ps_ratio|2.8891|2019-07-19/ps_ratio|2.7348|2019-08-02/ps_ratio|2.4857|2019-08-16/ps_ratio|2.4382|2019-08-30/ps_ratio|2.3996|2019-07-05/pe_ratio|48.7|2019-07-19/pe_ratio|46.1|2019-08-02/pe_ratio|41.9|2019-08-16/pe_ratio|41.1|2019-08-30/pe_ratio|40.45|2019-07-10/price_to_book_value|1.1237|2019-07-24/price_to_book_value|1.0815|2019-08-07/price_to_book_value|0.9387|2019-08-21/price_to_book_value|0.9317|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.3003|2019-07-31/percent_of_shares_outstanding|3.1303|2019-08-15/percent_of_shares_outstanding|2.8583|2019-08-30/percent_of_shares_outstanding|2.9514|2019-07-31/price|4.35|2019-08-30/price|4.045|2019-07-31/total_return_price|4.35|2019-08-30/total_return_price|4.045|2019-07-10/enterprise_value|-105.1136|2019-07-24/enterprise_value|-115.7053|2019-08-07/enterprise_value|-151.5994|2019-08-21/enterprise_value|-153.3647
russ2000_1850|FRBK|201909|590.716|581.439||177.433|5.011|2835.078|1.655|2820.941|2740.032|250.843|-9.731|3.725|-1.3392|-282.8689|452.6793|-0.1047|2.5509|43|1.0324||0.0449|0|-5.0662|3.043|58.843|-0.03||25.41||16.809|-2.338|-1.822|19.382|4.2|4.2|-128.0623|4.05|2019-10-11/ev_revenues|-3.245|2019-10-25/ev_revenues|-3.1874|2019-11-08/ev_revenues|-3.2277|2019-11-22/ev_revenues|-3.2969|2019-10-04/ev_free_cash_flow|30.3444|2019-10-18/ev_free_cash_flow|30.5085|2019-11-01/ev_free_cash_flow|30.3444|2019-11-15/ev_free_cash_flow|30.6725|2019-11-29/ev_free_cash_flow|31.3286|2019-10-11/ps_ratio|2.3608|2019-10-25/ps_ratio|2.4189|2019-11-08/ps_ratio|2.3782|2019-11-22/ps_ratio|2.3085|2019-10-11/pe_ratio|135.3333|2019-10-25/pe_ratio|138.6667|2019-11-08/pe_ratio|136.3333|2019-11-22/pe_ratio|132.3333|2019-10-02/price_to_book_value|0.9594|2019-10-16/price_to_book_value|0.9594|2019-10-30/price_to_book_value|0.9336|2019-11-13/price_to_book_value|0.9641|2019-11-27/price_to_book_value|0.9336|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.9686|2019-10-31/percent_of_shares_outstanding|2.9997|2019-11-15/percent_of_shares_outstanding|3.0373|2019-11-29/percent_of_shares_outstanding|3.0671|2019-10-31/price|4.05|2019-11-29/price|3.96|2019-10-31/total_return_price|4.05|2019-11-29/total_return_price|3.96|2019-10-02/enterprise_value|-329.5089|2019-10-16/enterprise_value|-329.5089|2019-10-30/enterprise_value|-335.9817|2019-11-13/enterprise_value|-328.3321|2019-11-27/enterprise_value|-335.9817
russ2000_1850|FRBK|201912|717.295|707.361||181.761|5.011|3092.122|1.63|3079.284|2999.163|249.168|-12.216|3.725|-3.2796|128.6095|30.2898|-0.1347|2.3259|139.6667|0.9618||0.0452|0|-18.2363|2.8915|58.842|-0.04||26.816||18.522|-3.516|-2.485|19.914|4.18|4.18|-328.9205|3.19|2020-01-03/ev_revenues|-4.4113|2020-01-17/ev_revenues|-4.5774|2020-01-31/ev_revenues|-4.9498|2020-02-14/ev_revenues|-4.9498|2020-02-28/ev_revenues|-5.0415|2020-01-10/ev_free_cash_flow|28.3756|2020-01-24/ev_free_cash_flow|28.8766|2020-02-07/ev_free_cash_flow|30.9163|2020-02-21/ev_free_cash_flow|30.308|2020-01-03/ps_ratio|2.3792|2020-01-17/ps_ratio|2.2122|2020-01-31/ps_ratio|1.8377|2020-02-14/ps_ratio|1.8377|2020-02-28/ps_ratio|1.7455|2020-01-09/price_to_book_value|0.9387|2020-01-23/price_to_book_value|0.9021|2020-02-06/price_to_book_value|0.7699|2020-02-20/price_to_book_value|0.7817|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.0213|2020-01-31/percent_of_shares_outstanding|3.0858|2020-02-14/percent_of_shares_outstanding|3.1099|2020-02-28/percent_of_shares_outstanding|2.6789|2020-01-31/price|3.19|2020-02-28/price|3.03|2020-01-31/total_return_price|3.19|2020-02-28/total_return_price|3.03|2020-01-09/enterprise_value|-462.1959|2020-01-23/enterprise_value|-471.3165|2020-02-06/enterprise_value|-504.2685|2020-02-20/enterprise_value|-501.3263
russ2000_1850|FRBK|202003|564.503|554.028||185.845|5.011|3048.3|1.733|3025.979|2944.479|252.116|-12.809|3.725|-5.534|91.5861|34.6368|-0.1254|1.2501||0.522||0.0447|0|-20.6157|2.4159|58.848|-0.01||27.299||17.067|-0.923|-0.593|20.754|2.19|2.19|-579.5714|2.63|2020-04-13/ev_revenues|-3.9352|2020-04-27/ev_revenues|-3.9879|2020-05-11/ev_revenues|-3.8185|2020-05-26/ev_revenues|-3.7574|2020-04-03/ev_free_cash_flow|22.1971|2020-04-17/ev_free_cash_flow|21.7744|2020-05-01/ev_free_cash_flow|20.3254|2020-05-15/ev_free_cash_flow|21.2159|2020-05-29/ev_free_cash_flow|20.6876|2020-04-13/ps_ratio|1.1917|2020-04-27/ps_ratio|1.1388|2020-05-11/ps_ratio|1.3086|2020-05-26/ps_ratio|1.3699|2020-04-02/price_to_book_value|0.4715|2020-04-16/price_to_book_value|0.4622|2020-04-30/price_to_book_value|0.6139|2020-05-14/price_to_book_value|0.4949|2020-05-28/price_to_book_value|0.5952|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.3273|2020-04-30/percent_of_shares_outstanding|2.2335|2020-05-15/percent_of_shares_outstanding|2.3169|2020-05-29/percent_of_shares_outstanding|2.3605|2020-04-30/price|2.63|2020-05-29/price|2.37|2020-04-30/total_return_price|2.63|2020-05-29/total_return_price|2.37|2020-04-06/enterprise_value|-424.4709|2020-04-20/enterprise_value|-430.9445|2020-05-04/enterprise_value|-400.3421|2020-05-18/enterprise_value|-411.5237
russ2000_1850|FRBK|202006|1085.858|1073.465||185.842|5.011|4179.465|439.881|3724.268|3643.954|255.178|-10.297|3.725|-3.8574|201.0566|21.6537|-0.1083|1.2696||0.5416||1.7625|0|-92.3078|2.2291|58.883|0.04||30.851||16.887|3.187|2.512|22.427|2.44|2.44|-401.5191|2.33|2020-07-07/ev_revenues|-4.5472|2020-07-21/ev_revenues|-4.4725|2020-08-04/ev_revenues|-4.4192|2020-08-18/ev_revenues|-4.4671|2020-07-10/ev_free_cash_flow|29.2278|2020-07-24/ev_free_cash_flow|29.1587|2020-08-07/ev_free_cash_flow|28.3805|2020-08-21/ev_free_cash_flow|28.7088|2020-07-07/ps_ratio|1.1038|2020-07-21/ps_ratio|1.1784|2020-08-04/ps_ratio|1.2317|2020-08-18/ps_ratio|1.1837|2020-07-09/price_to_book_value|0.4682|2020-07-23/price_to_book_value|0.5143|2020-08-06/price_to_book_value|0.5258|2020-08-20/price_to_book_value|0.5478|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.3404|2020-07-31/percent_of_shares_outstanding|2.2755|2020-08-14/percent_of_shares_outstanding|2.234|2020-08-31/percent_of_shares_outstanding|2.2172|2020-07-31/price|2.33|2020-08-31/price|2.09|2020-07-31/total_return_price|2.33|2020-08-31/total_return_price|2.09|2020-07-13/enterprise_value|-498.9553|2020-07-27/enterprise_value|-491.3047|2020-08-10/enterprise_value|-478.9337|2020-08-24/enterprise_value|-492.4706
russ2000_1850|FRBK|202009|||||||||||||-4.5417||29.6073||1.1091||0.4613|||0||2.2955||||||||||1.98|1.98|-507.7731|2.4|2020-10-13/ev_revenues|-4.4564|2020-10-22/ev_revenues|-4.3978|2020-10-02/ev_free_cash_flow|29.3999|2020-10-16/ev_free_cash_flow|28.8816|2020-10-22/ev_free_cash_flow|28.5014|2020-10-13/ps_ratio|1.1944|2020-10-23/ps_ratio|1.2798|2020-10-01/price_to_book_value|0.4659|2020-10-15/price_to_book_value|0.5282|2020-10-23/price_to_book_value|0.5535|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|2.4|2020-10-23/total_return_price|2.4|2020-10-06/enterprise_value|-501.8875|2020-10-20/enterprise_value|-490.7049|2020-10-22/enterprise_value|-485.4079