russ2000_0824|FRAN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0824|FRAN|Long Name|Francescas Holdings Corp Total Current Assets (Quarterly) (USD)|Francescas Holdings Corp Cash and Short Term Investments (Quarterly) (USD)|Francescas Holdings Corp Inventories (Quarterly) (USD)|Francescas Holdings Corp Net PP&E (Quarterly) (USD)|Francescas Holdings Corp Goodwill and Intangibles (Quarterly) (USD)|Francescas Holdings Corp Total Liabilities (Quarterly) (USD)|Francescas Holdings Corp Total Current Liabilities (Quarterly) (USD)|Francescas Holdings Corp Total Long Term Liabilities (Quarterly) (USD)|Francescas Holdings Corp Total Deposits (Quarterly) (USD)|Francescas Holdings Corp Book Value (Quarterly) (USD)|Francescas Holdings Corp Retained Earnings (Quarterly) (USD)|Francescas Holdings Corp Treasury Stock (Quarterly) (USD)|Francescas Holdings Corp EV to Revenues|Francescas Holdings Corp EV to Earnings|Francescas Holdings Corp EV to Free Cash Flow|Francescas Holdings Corp EV to Assets (Quarterly)|Francescas Holdings Corp PS Ratio|Francescas Holdings Corp PE Ratio|Francescas Holdings Corp Price to Book Value|Francescas Holdings Corp PEG Ratio|Francescas Holdings Corp Debt to Equity Ratio|Francescas Holdings Corp Dividend Yield|Francescas Holdings Corp Shareholder Yield (TTM)|Francescas Holdings Corp Percent of Shares Outstanding Short|Francescas Holdings Corp Average Diluted Shares Outstanding (Quarterly)|Francescas Holdings Corp EPS Diluted (Quarterly) (USD)|Francescas Holdings Corp Dividend Per Share (Quarterly) (USD)|Francescas Holdings Corp Revenue (Quarterly) (USD)|Francescas Holdings Corp Gross Profit (Quarterly) (USD)|Francescas Holdings Corp SG&A Expense (Quarterly) (USD)|Francescas Holdings Corp Pre-Tax Income (Quarterly) (USD)|Francescas Holdings Corp Net Income (Quarterly) (USD)|Francescas Holdings Corp Net Interest Income (Quarterly) (USD)|Francescas Holdings Corp Price (USD)|Francescas Holdings Corp Total Return Price (USD)|Francescas Holdings Corp Enterprise Value (USD)||
russ2000_0824|FRAN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0824|FRAN|||||||||||||||||||||||||||||||||||||||2010-04-30/average_shares_outs_diluted|3.3857|2010-04-30/eps|0.48|2010-04-30/revenues|25.417|2010-04-30/gross_profit|12.645|2010-04-30/sga_expense|10.024|2010-04-30/pre_tax_income|2.637|2010-04-30/net_income|1.591|2010-04-30/interest_income|0
russ2000_0824|FRAN|||||||||||||||||||||||||||||||||||||||2010-07-31/average_shares_outs_diluted|3.3881|2010-07-31/eps|1.68|2010-07-31/revenues|34.804|2010-07-31/gross_profit|18.783|2010-07-31/sga_expense|9.074|2010-07-31/pre_tax_income|9.717|2010-07-31/net_income|5.861|2010-07-31/interest_income|0
russ2000_0824|FRAN|||||||||||||||||||||||||||||||||||||||2010-10-31/average_shares_outs_diluted|3.3896|2010-10-31/eps|1.56|2010-10-31/revenues|35.073|2010-10-31/gross_profit|18.149|2010-10-31/sga_expense|9.748|2010-10-31/pre_tax_income|8.48|2010-10-31/net_income|5.115|2010-10-31/interest_income|0
russ2000_0824|FRAN|||||||||||||||||||||||||||||||||||||||2011-01-31/total_current_assets|31.721|2011-01-31/cash_on_hand|12.516|2011-01-31/inventories_net|11.959|2011-01-31/net_ppe|21.3|2011-01-31/liabilities|114.592|2011-01-31/total_current_liabilities|18.494|2011-01-31/total_long_term_liab|96.098|2011-01-31/book_value_of_equity|-55.468|2011-01-31/retained_earnings|-83.105|2011-01-31/debt_equity_ratio|-1.6913|2011-01-31/average_shares_outs_diluted|3.4794|2011-01-31/eps|1.2|2011-01-31/revenues|39.883|2011-01-31/gross_profit|20.592|2011-01-31/sga_expense|11.68|2011-01-31/pre_tax_income|7.174|2011-01-31/net_income|4.328|2011-01-31/interest_income|-1.633
russ2000_0824|FRAN|||||||||||||||||||||||||||||||||||||||2011-04-30/total_current_assets|36.423|2011-04-30/cash_on_hand|12.806|2011-04-30/inventories_net|13.471|2011-04-30/net_ppe|26.973|2011-04-30/liabilities|118.553|2011-04-30/total_current_liabilities|21.087|2011-04-30/total_long_term_liab|97.466|2011-04-30/book_value_of_equity|-50.885|2011-04-30/retained_earnings|-79.187|2011-04-30/debt_equity_ratio|-1.8203|2011-04-30/average_shares_outs_diluted|3.4139|2011-04-30/eps|1.2|2011-04-30/revenues|41.265|2011-04-30/gross_profit|21.624|2011-04-30/sga_expense|13.205|2011-04-30/pre_tax_income|6.445|2011-04-30/net_income|3.918|2011-04-30/interest_income|-2.008
russ2000_0824|FRAN||||||||||||||||||||||||||||||||||||||331.8|2011-07-31/total_current_assets|36.807|2011-07-31/cash_on_hand|13.412|2011-07-31/inventories_net|13.809|2011-07-31/net_ppe|30.483|2011-07-31/liabilities|69.861|2011-07-31/total_current_liabilities|13.97|2011-07-31/total_long_term_liab|55.891|2011-07-31/book_value_of_equity|-0.14|2011-07-31/retained_earnings|-73.702|2011-07-22/ev_revenues|8.4972|2011-07-25/ev_revenues|8.6874|2011-08-01/ev_revenues|6.9375|2011-08-08/ev_revenues|6.5297|2011-08-15/ev_revenues|6.9453|2011-08-22/ev_revenues|5.6438|2011-08-29/ev_revenues|6.9349|2011-07-31/ev_earnings|62.0767|2011-07-22/ev_free_cash_flow|181.8723|2011-07-25/ev_free_cash_flow|185.9435|2011-08-01/ev_free_cash_flow|88.3573|2011-08-08/ev_free_cash_flow|83.1625|2011-08-15/ev_free_cash_flow|88.4565|2011-08-22/ev_free_cash_flow|71.8797|2011-08-29/ev_free_cash_flow|88.3242|2011-07-31/ev_assets|16.7797|2011-07-22/ps_ratio|7.5087|2011-07-25/ps_ratio|7.688|2011-08-01/ps_ratio|6.4188|2011-08-08/ps_ratio|6.0323|2011-08-15/ps_ratio|6.4262|2011-08-22/ps_ratio|5.1927|2011-08-29/ps_ratio|6.4164|2011-07-22/pe_ratio|58.8295|2011-07-29/pe_ratio|55.8721|2011-08-05/pe_ratio|56.4128|2011-08-12/pe_ratio|55.4346|2011-08-19/pe_ratio|43.4563|2011-08-26/pe_ratio|53.4998|2011-07-31/debt_equity_ratio|-292.8571|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-31/shareholder_yield_ttm|-4.58|2011-07-29/percent_of_shares_outstanding|0.3048|2011-08-15/percent_of_shares_outstanding|1.3385|2011-08-31/percent_of_shares_outstanding|1.9627|2011-07-31/average_shares_outs_diluted|3.4594|2011-07-31/eps|1.56|2011-07-31/revenues|51.221|2011-07-31/gross_profit|27.001|2011-07-31/sga_expense|14.394|2011-07-31/pre_tax_income|8.983|2011-07-31/net_income|5.485|2011-07-31/interest_income|-2.048|2011-07-22/price|331.8|2011-07-29/price|315.12|2011-08-05/price|311.4|2011-08-12/price|306|2011-08-19/price|239.88|2011-08-26/price|295.32|2011-07-22/total_return_price|331.8|2011-07-29/total_return_price|315.12|2011-08-05/total_return_price|311.4|2011-08-12/total_return_price|306|2011-08-19/total_return_price|239.88|2011-08-26/total_return_price|295.32|2011-07-22/enterprise_value|1283.2908|2011-07-29/enterprise_value|1222.7908|2011-08-05/enterprise_value|1156.413|2011-08-12/enterprise_value|1136.838|2011-08-19/enterprise_value|897.153|2011-08-26/enterprise_value|1098.123
russ2000_0824|FRAN||||||||||||||5.88||74.8887||5.4118|46.1085||||0||2.917||||||||||254.52|254.52|951.0375|234.6|2011-10-31/total_current_assets|39.924|2011-10-31/cash_on_hand|14.982|2011-10-31/inventories_net|16.675|2011-10-31/net_ppe|29.973|2011-10-31/liabilities|64.938|2011-10-31/total_current_liabilities|14.644|2011-10-31/total_long_term_liab|50.294|2011-10-31/book_value_of_equity|7.657|2011-10-31/retained_earnings|-68.957|2011-10-04/ev_revenues|5.4406|2011-10-11/ev_revenues|5.295|2011-10-18/ev_revenues|5.9476|2011-10-25/ev_revenues|6.5015|2011-11-01/ev_revenues|5.8934|2011-11-08/ev_revenues|5.9101|2011-11-15/ev_revenues|5.1874|2011-11-22/ev_revenues|4.8011|2011-11-29/ev_revenues|4.1571|2011-10-31/ev_earnings|61.5244|2011-10-04/ev_free_cash_flow|69.292|2011-10-11/ev_free_cash_flow|67.4375|2011-10-18/ev_free_cash_flow|75.7498|2011-10-25/ev_free_cash_flow|82.8036|2011-11-01/ev_free_cash_flow|56.1889|2011-11-08/ev_free_cash_flow|56.348|2011-11-15/ev_free_cash_flow|49.4581|2011-11-22/ev_free_cash_flow|45.7743|2011-11-29/ev_free_cash_flow|39.6348|2011-10-31/ev_assets|15.6576|2011-10-04/ps_ratio|4.9957|2011-10-11/ps_ratio|4.8578|2011-10-18/ps_ratio|5.4758|2011-10-25/ps_ratio|6.0003|2011-11-01/ps_ratio|5.6097|2011-11-08/ps_ratio|5.6258|2011-11-15/ps_ratio|4.9249|2011-11-22/ps_ratio|4.5502|2011-11-29/ps_ratio|3.9256|2011-10-07/pe_ratio|42.4998|2011-10-14/pe_ratio|50.152|2011-10-21/pe_ratio|50.0868|2011-10-28/pe_ratio|56.9563|2011-11-04/pe_ratio|57.5452|2011-11-11/pe_ratio|48.6589|2011-11-18/pe_ratio|45.0453|2011-11-25/pe_ratio|43.1816|2011-10-31/price_to_book_value|145.8332|2011-11-03/price_to_book_value|151.003|2011-11-10/price_to_book_value|120.8365|2011-11-17/price_to_book_value|113.2807|2011-11-25/price_to_book_value|107.9404|2011-10-31/debt_equity_ratio|4.571|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-31/shareholder_yield_ttm|-4.5778|2011-10-14/percent_of_shares_outstanding|5.0238|2011-10-31/percent_of_shares_outstanding|5.075|2011-11-15/percent_of_shares_outstanding|5.4816|2011-11-30/percent_of_shares_outstanding|5.9422|2011-10-31/average_shares_outs_diluted|3.7111|2011-10-31/eps|1.32|2011-10-31/revenues|50.02|2011-10-31/gross_profit|25.833|2011-10-31/sga_expense|17.789|2011-10-31/pre_tax_income|7.769|2011-10-31/net_income|4.744|2011-10-31/interest_income|-0.473|2011-10-07/price|234.6|2011-10-14/price|276.84|2011-10-21/price|276.48|2011-10-28/price|314.4|2011-11-04/price|303.84|2011-11-11/price|256.92|2011-11-18/price|237.84|2011-11-25/price|228|2011-10-07/total_return_price|234.6|2011-10-14/total_return_price|276.84|2011-10-21/total_return_price|276.48|2011-10-28/total_return_price|314.4|2011-11-04/total_return_price|303.84|2011-11-11/total_return_price|256.92|2011-11-18/total_return_price|237.84|2011-11-25/total_return_price|228|2011-10-07/enterprise_value|878.7637|2011-10-14/enterprise_value|1032.0189|2011-10-21/enterprise_value|1030.7127|2011-10-28/enterprise_value|1168.2941|2011-11-04/enterprise_value|1121.438|2011-11-11/enterprise_value|951.353|2011-11-18/enterprise_value|882.188|2011-11-25/enterprise_value|846.518
russ2000_0824|FRAN||||||||||||||4.409||42.0358||4.1662|39.318|98.3694|||0||5.802||||||||||207.6|207.6|773.2323|217.68|2012-01-31/total_current_assets|36.041|2012-01-31/cash_on_hand|14.046|2012-01-31/inventories_net|14.462|2012-01-31/net_ppe|33.199|2012-01-31/liabilities|55.41|2012-01-31/total_current_liabilities|18.52|2012-01-31/total_long_term_liab|36.89|2012-01-31/book_value_of_equity|16.902|2012-01-31/retained_earnings|-60.604|2012-01-03/ev_revenues|4.1297|2012-01-10/ev_revenues|4.958|2012-01-17/ev_revenues|5.4497|2012-01-24/ev_revenues|5.5786|2012-01-31/ev_revenues|4.7627|2012-02-07/ev_revenues|4.9012|2012-02-14/ev_revenues|5.0355|2012-02-21/ev_revenues|4.9715|2012-02-28/ev_revenues|5.0482|2012-01-31/ev_earnings|43.2155|2012-01-03/ev_free_cash_flow|39.373|2012-01-10/ev_free_cash_flow|47.2704|2012-01-17/ev_free_cash_flow|51.9588|2012-01-24/ev_free_cash_flow|53.1878|2012-01-31/ev_free_cash_flow|32.8752|2012-02-07/ev_free_cash_flow|33.8312|2012-02-14/ev_free_cash_flow|34.7577|2012-02-21/ev_free_cash_flow|34.3165|2012-02-28/ev_free_cash_flow|34.846|2012-01-31/ev_assets|13.4466|2012-01-03/ps_ratio|3.8955|2012-01-10/ps_ratio|4.6982|2012-01-17/ps_ratio|5.1748|2012-01-24/ps_ratio|5.2997|2012-01-31/ps_ratio|4.657|2012-02-07/ps_ratio|4.7936|2012-02-14/ps_ratio|4.9259|2012-02-21/ps_ratio|4.8629|2012-02-28/ps_ratio|4.9385|2012-01-06/pe_ratio|41.2271|2012-01-13/pe_ratio|50.7953|2012-01-20/pe_ratio|51.2498|2012-01-27/pe_ratio|51.6589|2012-02-03/pe_ratio|42.8678|2012-02-10/pe_ratio|44.1602|2012-02-17/pe_ratio|43.4338|2012-02-24/pe_ratio|43.1696|2012-01-06/price_to_book_value|103.1457|2012-01-13/price_to_book_value|127.0841|2012-01-20/price_to_book_value|128.2214|2012-01-27/price_to_book_value|129.2449|2012-02-03/price_to_book_value|58.4736|2012-02-10/price_to_book_value|60.2365|2012-02-17/price_to_book_value|59.2457|2012-02-24/price_to_book_value|58.8853|2012-01-31/peg_ratio|1.4292|2012-02-07/peg_ratio|1.4711|2012-02-14/peg_ratio|1.5117|2012-02-21/peg_ratio|1.4924|2012-02-28/peg_ratio|1.5156|2012-01-31/debt_equity_ratio|1.3016|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-31/shareholder_yield_ttm|-5.0441|2012-01-13/percent_of_shares_outstanding|7.4099|2012-01-31/percent_of_shares_outstanding|8.5582|2012-02-15/percent_of_shares_outstanding|7.6625|2012-02-29/percent_of_shares_outstanding|7.4336|2012-01-31/average_shares_outs_diluted|3.7107|2012-01-31/eps|2.28|2012-01-31/revenues|61.652|2012-01-31/gross_profit|32.335|2012-01-31/sga_expense|17.874|2012-01-31/pre_tax_income|14.158|2012-01-31/net_income|8.353|2012-01-31/interest_income|-0.339|2012-01-06/price|217.68|2012-01-13/price|268.2|2012-01-20/price|270.6|2012-01-27/price|272.76|2012-02-03/price|272.64|2012-02-10/price|280.86|2012-02-17/price|276.24|2012-02-24/price|274.56|2012-01-06/total_return_price|217.68|2012-01-13/total_return_price|268.2|2012-01-20/total_return_price|270.6|2012-01-27/total_return_price|272.76|2012-02-03/total_return_price|272.64|2012-02-10/total_return_price|280.86|2012-02-17/total_return_price|276.24|2012-02-24/total_return_price|274.56|2012-01-06/enterprise_value|809.8046|2012-01-13/enterprise_value|993.1012|2012-01-20/enterprise_value|1001.8089|2012-01-27/enterprise_value|1009.6458|2012-02-03/enterprise_value|996.274|2012-02-10/enterprise_value|1026.0715|2012-02-17/enterprise_value|1009.324|2012-02-24/enterprise_value|1003.234
russ2000_0824|FRAN||||||||||||||6.7651||46.6969||6.6253|59.6413|81.4252|2.0332||0||5.9744||||||||||379.32|379.32|1384.2028|346.08|2012-04-30/total_current_assets|37.458|2012-04-30/cash_on_hand|8.221|2012-04-30/inventories_net|17.85|2012-04-30/net_ppe|38.205|2012-04-30/liabilities|52.192|2012-04-30/total_current_liabilities|20.947|2012-04-30/total_long_term_liab|31.245|2012-04-30/book_value_of_equity|27.74|2012-04-30/retained_earnings|-51.862|2012-04-03/ev_revenues|6.8462|2012-04-10/ev_revenues|5.9867|2012-04-17/ev_revenues|5.9462|2012-04-24/ev_revenues|6.1168|2012-05-01/ev_revenues|5.936|2012-05-08/ev_revenues|5.5627|2012-05-15/ev_revenues|4.6846|2012-05-22/ev_revenues|4.2992|2012-05-29/ev_revenues|4.3712|2012-04-30/ev_earnings|50.162|2012-04-03/ev_free_cash_flow|47.2563|2012-04-10/ev_free_cash_flow|41.324|2012-04-17/ev_free_cash_flow|41.0443|2012-04-24/ev_free_cash_flow|42.2219|2012-05-01/ev_free_cash_flow|42.7587|2012-05-08/ev_free_cash_flow|40.0694|2012-05-15/ev_free_cash_flow|33.7444|2012-05-22/ev_free_cash_flow|30.9682|2012-05-29/ev_free_cash_flow|31.487|2012-04-30/ev_assets|17.1474|2012-04-03/ps_ratio|6.7051|2012-04-10/ps_ratio|5.8586|2012-04-17/ps_ratio|5.8186|2012-04-24/ps_ratio|5.9867|2012-05-01/ps_ratio|5.949|2012-05-08/ps_ratio|5.5738|2012-05-15/ps_ratio|4.6865|2012-05-22/ps_ratio|4.2995|2012-05-29/ps_ratio|4.3718|2012-04-09/pe_ratio|54.4149|2012-04-16/pe_ratio|53.5658|2012-04-23/pe_ratio|54.462|2012-04-30/pe_ratio|49.7617|2012-05-07/pe_ratio|43.9046|2012-05-14/pe_ratio|40.6427|2012-05-21/pe_ratio|35.5078|2012-05-29/pe_ratio|35.5078|2012-04-09/price_to_book_value|74.2899|2012-04-16/price_to_book_value|73.1307|2012-04-23/price_to_book_value|74.3543|2012-04-30/price_to_book_value|49.2735|2012-05-07/price_to_book_value|43.4739|2012-05-14/price_to_book_value|40.285|2012-05-21/price_to_book_value|35.1953|2012-05-29/price_to_book_value|35.1953|2012-04-03/peg_ratio|2.0577|2012-04-10/peg_ratio|1.7979|2012-04-17/peg_ratio|1.7857|2012-04-24/peg_ratio|1.8373|2012-05-01/peg_ratio|1.4193|2012-05-08/peg_ratio|1.3298|2012-05-15/peg_ratio|1.1181|2012-05-22/peg_ratio|1.0258|2012-05-29/peg_ratio|1.043|2012-04-30/debt_equity_ratio|0.4326|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-30/shareholder_yield_ttm|-2.0399|2012-04-13/percent_of_shares_outstanding|5.96|2012-04-30/percent_of_shares_outstanding|7.8043|2012-05-15/percent_of_shares_outstanding|9.9331|2012-05-31/percent_of_shares_outstanding|10.7732|2012-04-30/average_shares_outs_diluted|3.7252|2012-04-30/eps|2.4|2012-04-30/revenues|61.322|2012-04-30/gross_profit|32.543|2012-04-30/sga_expense|17.885|2012-04-30/pre_tax_income|14.44|2012-04-30/net_income|8.742|2012-04-30/interest_income|-0.255|2012-04-09/price|346.08|2012-04-16/price|340.68|2012-04-23/price|346.38|2012-04-30/price|376.2|2012-05-07/price|331.92|2012-05-14/price|307.26|2012-05-21/price|268.44|2012-05-29/price|268.44|2012-04-09/total_return_price|346.08|2012-04-16/total_return_price|340.68|2012-04-23/total_return_price|346.38|2012-04-30/total_return_price|376.2|2012-05-07/total_return_price|331.92|2012-05-14/total_return_price|307.26|2012-05-21/total_return_price|268.44|2012-05-29/total_return_price|268.44|2012-04-09/enterprise_value|1263.6015|2012-04-16/enterprise_value|1244.0092|2012-04-23/enterprise_value|1264.6899|2012-04-30/enterprise_value|1370.6265|2012-05-07/enterprise_value|1209.7439|2012-05-14/enterprise_value|1121.2836|2012-05-21/enterprise_value|980.0953|2012-05-29/enterprise_value|980.0953
russ2000_0824|FRAN||||||||||||||4.8409||34.8699||4.8428|39.3332|38.9912|1.1554||0||15.8672||||||||||297.36|297.36|1085.3963|345.72|2012-07-31/total_current_assets|40.708|2012-07-31/cash_on_hand|7.312|2012-07-31/inventories_net|19.72|2012-07-31/net_ppe|43.687|2012-07-31/liabilities|46.17|2012-07-31/total_current_liabilities|19.244|2012-07-31/total_long_term_liab|26.926|2012-07-31/book_value_of_equity|42.581|2012-07-31/retained_earnings|-39.21|2012-07-03/ev_revenues|5.6254|2012-07-10/ev_revenues|5.6994|2012-07-17/ev_revenues|5.8123|2012-07-24/ev_revenues|5.7695|2012-07-31/ev_revenues|5.5079|2012-08-07/ev_revenues|5.6133|2012-08-14/ev_revenues|5.2462|2012-08-21/ev_revenues|6.0278|2012-08-28/ev_revenues|6.0384|2012-07-31/ev_earnings|39.8204|2012-07-03/ev_free_cash_flow|40.5211|2012-07-10/ev_free_cash_flow|41.054|2012-07-17/ev_free_cash_flow|41.8673|2012-07-24/ev_free_cash_flow|41.5588|2012-07-31/ev_free_cash_flow|50.8721|2012-08-07/ev_free_cash_flow|51.8455|2012-08-14/ev_free_cash_flow|48.4548|2012-08-21/ev_free_cash_flow|55.6743|2012-08-28/ev_free_cash_flow|55.7716|2012-07-31/ev_assets|15.4753|2012-07-03/ps_ratio|5.6304|2012-07-10/ps_ratio|5.7047|2012-07-17/ps_ratio|5.818|2012-07-24/ps_ratio|5.7751|2012-07-31/ps_ratio|5.6212|2012-08-07/ps_ratio|5.7285|2012-08-14/ps_ratio|5.3545|2012-08-21/ps_ratio|6.1509|2012-08-28/ps_ratio|6.1616|2012-07-03/pe_ratio|45.73|2012-07-10/pe_ratio|46.3331|2012-07-17/pe_ratio|47.2538|2012-07-24/pe_ratio|46.9046|2012-07-31/pe_ratio|40.2691|2012-08-07/pe_ratio|41.0383|2012-08-14/pe_ratio|38.3588|2012-08-21/pe_ratio|44.0639|2012-08-28/pe_ratio|44.1409|2012-07-03/price_to_book_value|45.3324|2012-07-10/price_to_book_value|45.9304|2012-07-17/price_to_book_value|46.843|2012-07-24/price_to_book_value|46.4968|2012-07-31/price_to_book_value|32.3092|2012-08-07/price_to_book_value|32.9264|2012-08-14/price_to_book_value|30.7765|2012-08-21/price_to_book_value|35.3539|2012-08-28/price_to_book_value|35.4157|2012-07-03/peg_ratio|1.3433|2012-07-10/peg_ratio|1.361|2012-07-17/peg_ratio|1.3881|2012-07-24/peg_ratio|1.3778|2012-07-31/peg_ratio|0.5789|2012-08-07/peg_ratio|0.5899|2012-08-14/peg_ratio|0.5514|2012-08-21/peg_ratio|0.6334|2012-08-28/peg_ratio|0.6345|2012-07-31/debt_equity_ratio|0.1174|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-31/shareholder_yield_ttm|1.2646|2012-07-13/percent_of_shares_outstanding|15.7053|2012-07-31/percent_of_shares_outstanding|13.8699|2012-08-15/percent_of_shares_outstanding|13.6094|2012-08-31/percent_of_shares_outstanding|14.3528|2012-07-31/average_shares_outs_diluted|3.7282|2012-07-31/eps|3.36|2012-07-31/revenues|76.365|2012-07-31/gross_profit|41.816|2012-07-31/sga_expense|20.931|2012-07-31/pre_tax_income|20.823|2012-07-31/net_income|12.652|2012-07-31/interest_income|-0.177|2012-07-03/price|345.72|2012-07-10/price|350.28|2012-07-17/price|357.24|2012-07-24/price|354.6|2012-07-31/price|376.92|2012-08-07/price|384.12|2012-08-14/price|359.04|2012-08-21/price|412.44|2012-08-28/price|413.16|2012-08-29/price|435.36|2012-07-03/total_return_price|345.72|2012-07-10/total_return_price|350.28|2012-07-17/total_return_price|357.24|2012-07-24/total_return_price|354.6|2012-07-31/total_return_price|376.92|2012-08-07/total_return_price|384.12|2012-08-14/total_return_price|359.04|2012-08-21/total_return_price|412.44|2012-08-28/total_return_price|413.16|2012-08-29/total_return_price|435.36|2012-07-03/enterprise_value|1261.3009|2012-07-10/enterprise_value|1277.8875|2012-07-17/enterprise_value|1303.2038|2012-07-24/enterprise_value|1293.601|2012-07-31/enterprise_value|1373.446|2012-08-07/enterprise_value|1399.726|2012-08-14/enterprise_value|1308.184|2012-08-21/enterprise_value|1503.094|2012-08-28/enterprise_value|1505.722|2012-08-29/enterprise_value|1586.752
russ2000_0824|FRAN||||||||||||||5.298||48.9333||5.4046|38.7178|31.0799|0.5566||0||13.4913||||||||||356.28|356.28|1298.7513|364.8|2012-10-31/total_current_assets|48.999|2012-10-31/cash_on_hand|12.906|2012-10-31/inventories_net|23.523|2012-10-31/net_ppe|43.021|2012-10-31/liabilities|40.355|2012-10-31/total_current_liabilities|18.46|2012-10-31/total_long_term_liab|21.895|2012-10-31/book_value_of_equity|55.96|2012-10-31/retained_earnings|-28.413|2012-10-02/ev_revenues|5.356|2012-10-09/ev_revenues|5.2505|2012-10-16/ev_revenues|5.3929|2012-10-23/ev_revenues|5.1433|2012-10-31/ev_revenues|4.7303|2012-11-07/ev_revenues|4.1897|2012-11-14/ev_revenues|3.9084|2012-11-21/ev_revenues|4.253|2012-11-28/ev_revenues|4.1662|2012-10-31/ev_earnings|31.6557|2012-10-02/ev_free_cash_flow|49.4689|2012-10-09/ev_free_cash_flow|48.495|2012-10-16/ev_free_cash_flow|49.8098|2012-10-23/ev_free_cash_flow|47.5049|2012-10-31/ev_free_cash_flow|44.8555|2012-11-07/ev_free_cash_flow|39.7295|2012-11-14/ev_free_cash_flow|37.0614|2012-11-21/ev_free_cash_flow|40.3294|2012-11-28/ev_free_cash_flow|39.5065|2012-10-31/ev_assets|13.3255|2012-10-02/ps_ratio|5.4637|2012-10-09/ps_ratio|5.3563|2012-10-16/ps_ratio|5.5013|2012-10-23/ps_ratio|5.2471|2012-10-31/ps_ratio|4.8672|2012-11-07/ps_ratio|4.3165|2012-11-14/ps_ratio|4.0299|2012-11-21/ps_ratio|4.3809|2012-11-28/ps_ratio|4.2969|2012-10-02/pe_ratio|39.1409|2012-10-09/pe_ratio|38.3716|2012-10-16/pe_ratio|39.4101|2012-10-23/pe_ratio|37.5896|2012-10-31/pe_ratio|32.4504|2012-11-07/pe_ratio|28.779|2012-11-14/pe_ratio|26.868|2012-11-21/pe_ratio|29.2087|2012-11-28/pe_ratio|28.6482|2012-10-02/price_to_book_value|31.4195|2012-10-09/price_to_book_value|30.802|2012-10-16/price_to_book_value|31.6356|2012-10-23/price_to_book_value|30.1742|2012-10-31/price_to_book_value|23.1657|2012-11-07/price_to_book_value|20.5448|2012-11-14/price_to_book_value|19.1806|2012-11-21/price_to_book_value|20.8515|2012-11-28/price_to_book_value|20.4308|2012-10-02/peg_ratio|0.5626|2012-10-09/peg_ratio|0.5516|2012-10-16/peg_ratio|0.5665|2012-10-23/peg_ratio|0.5404|2012-10-31/peg_ratio|0.3038|2012-11-07/peg_ratio|0.2694|2012-11-14/peg_ratio|0.2515|2012-11-21/peg_ratio|0.2734|2012-11-28/peg_ratio|0.2682|2012-10-31/debt_equity_ratio|0|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-31/shareholder_yield_ttm|0.6227|2012-10-15/percent_of_shares_outstanding|15.7638|2012-10-31/percent_of_shares_outstanding|22.4289|2012-11-15/percent_of_shares_outstanding|27.5339|2012-11-30/percent_of_shares_outstanding|25.9498|2012-10-31/average_shares_outs_diluted|3.7426|2012-10-31/eps|2.88|2012-10-31/revenues|71.986|2012-10-31/gross_profit|37.871|2012-10-31/sga_expense|20.144|2012-10-31/pre_tax_income|17.718|2012-10-31/net_income|10.797|2012-10-31/interest_income|-0.114|2012-10-03/price|364.8|2012-10-10/price|360.24|2012-10-17/price|369.48|2012-10-24/price|354.12|2012-10-31/price|354.36|2012-11-07/price|314.268|2012-11-14/price|293.4|2012-11-21/price|318.96|2012-11-28/price|312.84|2012-10-03/total_return_price|364.8|2012-10-10/total_return_price|360.24|2012-10-17/total_return_price|369.48|2012-10-24/total_return_price|354.12|2012-10-31/total_return_price|354.36|2012-11-07/total_return_price|314.268|2012-11-14/total_return_price|293.4|2012-11-21/total_return_price|318.96|2012-11-28/total_return_price|312.84|2012-10-03/enterprise_value|1329.8646|2012-10-10/enterprise_value|1313.2124|2012-10-17/enterprise_value|1346.9551|2012-10-24/enterprise_value|1290.8634|2012-10-31/enterprise_value|1283.4492|2012-11-07/enterprise_value|1136.7806|2012-11-14/enterprise_value|1060.4392|2012-11-21/enterprise_value|1153.9454|2012-11-28/enterprise_value|1130.3991
russ2000_0824|FRAN||||||||||||||3.9028||37.0082||4.0282|26.857|19.1533|0.2514||0||29.8687||||||||||293.28|293.28|1058.9151|319.86|2013-01-31/total_current_assets|59.685|2013-01-31/cash_on_hand|29.877|2013-01-31/inventories_net|19.049|2013-01-31/net_ppe|49.559|2013-01-31/liabilities|41.117|2013-01-31/total_current_liabilities|19.025|2013-01-31/total_long_term_liab|22.092|2013-01-31/book_value_of_equity|72.057|2013-01-31/retained_earnings|-13.543|2013-01-31/treasury_stock|0|2013-01-02/ev_revenues|4.2608|2013-01-09/ev_revenues|4.4022|2013-01-16/ev_revenues|4.2891|2013-01-23/ev_revenues|4.5865|2013-01-30/ev_revenues|4.3925|2013-02-06/ev_revenues|3.8985|2013-02-13/ev_revenues|3.9385|2013-02-20/ev_revenues|3.7504|2013-02-27/ev_revenues|3.7356|2013-01-31/ev_earnings|25.8305|2013-01-02/ev_free_cash_flow|40.4031|2013-01-09/ev_free_cash_flow|41.7442|2013-01-16/ev_free_cash_flow|40.6713|2013-01-23/ev_free_cash_flow|43.4915|2013-01-30/ev_free_cash_flow|41.6523|2013-02-06/ev_free_cash_flow|34.6596|2013-02-13/ev_free_cash_flow|35.0152|2013-02-20/ev_free_cash_flow|33.3427|2013-02-27/ev_free_cash_flow|33.211|2013-01-31/ev_assets|10.7411|2013-01-02/ps_ratio|4.3933|2013-01-09/ps_ratio|4.5375|2013-01-16/ps_ratio|4.4221|2013-01-23/ps_ratio|4.7254|2013-01-30/ps_ratio|4.5276|2013-02-06/ps_ratio|4.0815|2013-02-13/ps_ratio|4.1223|2013-02-20/ps_ratio|3.9303|2013-02-27/ps_ratio|3.9152|2013-01-02/pe_ratio|29.2911|2013-01-09/pe_ratio|30.2526|2013-01-16/pe_ratio|29.4834|2013-01-23/pe_ratio|31.5054|2013-01-30/pe_ratio|30.1867|2013-02-06/pe_ratio|25.7142|2013-02-13/pe_ratio|25.9713|2013-02-20/pe_ratio|24.7618|2013-02-27/pe_ratio|24.6666|2013-01-02/price_to_book_value|20.8892|2013-01-09/price_to_book_value|21.5749|2013-01-16/price_to_book_value|21.0264|2013-01-23/price_to_book_value|22.4683|2013-01-30/price_to_book_value|21.5279|2013-02-06/price_to_book_value|16.4493|2013-02-13/price_to_book_value|16.6138|2013-02-20/price_to_book_value|15.8401|2013-02-27/price_to_book_value|15.7792|2013-01-02/peg_ratio|0.2742|2013-01-09/peg_ratio|0.2832|2013-01-16/peg_ratio|0.276|2013-01-23/peg_ratio|0.2949|2013-01-30/peg_ratio|0.2826|2013-02-06/peg_ratio|0.2621|2013-02-13/peg_ratio|0.2647|2013-02-20/peg_ratio|0.2524|2013-02-27/peg_ratio|0.2514|2013-01-31/debt_equity_ratio|0|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-31/shareholder_yield_ttm|0.562|2013-01-15/percent_of_shares_outstanding|30.5231|2013-01-31/percent_of_shares_outstanding|34.7174|2013-02-15/percent_of_shares_outstanding|36.4557|2013-02-28/percent_of_shares_outstanding|36.1267|2013-01-31/average_shares_outs_diluted|3.7379|2013-01-31/eps|3.96|2013-01-31/revenues|86.7|2013-01-31/gross_profit|46.27|2013-01-31/sga_expense|21.6|2013-01-31/pre_tax_income|24.517|2013-01-31/net_income|14.87|2013-01-31/interest_income|-0.126|2013-01-02/price|319.86|2013-01-09/price|330.36|2013-01-16/price|321.96|2013-01-23/price|344.04|2013-01-30/price|329.64|2013-02-06/price|324|2013-02-13/price|327.24|2013-02-20/price|312|2013-02-27/price|310.8|2013-01-02/total_return_price|319.86|2013-01-09/total_return_price|330.36|2013-01-16/total_return_price|321.96|2013-01-23/total_return_price|344.04|2013-01-30/total_return_price|329.64|2013-02-06/total_return_price|324|2013-02-13/total_return_price|327.24|2013-02-20/total_return_price|312|2013-02-27/total_return_price|310.8|2013-01-02/enterprise_value|1156.0544|2013-01-09/enterprise_value|1194.4277|2013-01-16/enterprise_value|1163.729|2013-01-23/enterprise_value|1244.4226|2013-01-30/enterprise_value|1191.7963|2013-02-06/enterprise_value|1155.4122|2013-02-13/enterprise_value|1167.2651|2013-02-20/enterprise_value|1111.5126|2013-02-27/enterprise_value|1107.1226
russ2000_0824|FRAN||||||||||||||4.1218||36.6448||4.3113|27.1618|17.3678|0.2768||0||33.3242||||||||||342.24|342.24|1221.592|341.64|2013-04-30/total_current_assets|73.077|2013-04-30/cash_on_hand|33.763|2013-04-30/inventories_net|23.33|2013-04-30/net_ppe|55.729|2013-04-30/liabilities|48.784|2013-04-30/total_current_liabilities|22.633|2013-04-30/total_long_term_liab|26.151|2013-04-30/book_value_of_equity|84.298|2013-04-30/retained_earnings|-2.606|2013-04-30/treasury_stock||2013-04-03/ev_revenues|4.1144|2013-04-10/ev_revenues|4.1736|2013-04-17/ev_revenues|4.0522|2013-04-24/ev_revenues|4.0211|2013-05-01/ev_revenues|3.647|2013-05-08/ev_revenues|3.7512|2013-05-15/ev_revenues|3.9803|2013-05-22/ev_revenues|4.2214|2013-05-29/ev_revenues|3.9382|2013-04-30/ev_earnings|24.7576|2013-04-03/ev_free_cash_flow|36.579|2013-04-10/ev_free_cash_flow|37.1055|2013-04-17/ev_free_cash_flow|36.0262|2013-04-24/ev_free_cash_flow|35.7497|2013-05-01/ev_free_cash_flow|33.5915|2013-05-08/ev_free_cash_flow|34.5508|2013-05-15/ev_free_cash_flow|36.6609|2013-05-22/ev_free_cash_flow|38.8818|2013-05-29/ev_free_cash_flow|36.2735|2013-04-30/ev_assets|9.1632|2013-04-03/ps_ratio|4.3037|2013-04-10/ps_ratio|4.3642|2013-04-17/ps_ratio|4.2402|2013-04-24/ps_ratio|4.2085|2013-05-01/ps_ratio|3.8372|2013-05-08/ps_ratio|3.9328|2013-05-15/ps_ratio|4.1642|2013-05-22/ps_ratio|4.4098|2013-05-29/ps_ratio|4.1213|2013-04-03/pe_ratio|27.1142|2013-04-10/pe_ratio|27.4951|2013-04-17/pe_ratio|26.7142|2013-04-24/pe_ratio|26.5142|2013-05-01/pe_ratio|24.6513|2013-05-08/pe_ratio|25.266|2013-05-15/pe_ratio|26.7522|2013-05-22/pe_ratio|28.3302|2013-05-29/pe_ratio|26.477|2013-04-03/price_to_book_value|17.3373|2013-04-10/price_to_book_value|17.5809|2013-04-17/price_to_book_value|17.0816|2013-04-24/price_to_book_value|16.9537|2013-05-01/price_to_book_value|13.9869|2013-05-08/price_to_book_value|14.3748|2013-05-15/price_to_book_value|15.2283|2013-05-22/price_to_book_value|16.1266|2013-05-29/price_to_book_value|15.0716|2013-04-03/peg_ratio|0.2764|2013-04-10/peg_ratio|0.2802|2013-04-17/peg_ratio|0.2723|2013-04-24/peg_ratio|0.2702|2013-05-01/peg_ratio|0.3376|2013-05-08/peg_ratio|0.346|2013-05-15/peg_ratio|0.3664|2013-05-22/peg_ratio|0.388|2013-05-29/peg_ratio|0.3626|2013-04-30/debt_equity_ratio|0|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-30/shareholder_yield_ttm|0.3511|2013-04-15/percent_of_shares_outstanding|36.4835|2013-04-30/percent_of_shares_outstanding|32.2207|2013-05-15/percent_of_shares_outstanding|32.4903|2013-05-31/percent_of_shares_outstanding|32.4422|2013-04-30/average_shares_outs_diluted|3.74|2013-04-30/eps|2.88|2013-04-30/revenues|78.987|2013-04-30/gross_profit|41.372|2013-04-30/sga_expense|23.351|2013-04-30/pre_tax_income|17.988|2013-04-30/net_income|10.937|2013-04-30/interest_income|-0.116|2013-04-03/price|341.64|2013-04-10/price|346.44|2013-04-17/price|336.6|2013-04-24/price|334.08|2013-05-01/price|322.44|2013-05-08/price|330.48|2013-05-15/price|349.92|2013-05-22/price|370.56|2013-05-29/price|346.32|2013-04-03/total_return_price|341.64|2013-04-10/total_return_price|346.44|2013-04-17/total_return_price|336.6|2013-04-24/total_return_price|334.08|2013-05-01/total_return_price|322.44|2013-05-08/total_return_price|330.48|2013-05-15/total_return_price|349.92|2013-05-22/total_return_price|370.56|2013-05-29/total_return_price|346.32|2013-04-03/enterprise_value|1219.398|2013-04-10/enterprise_value|1236.9501|2013-04-17/enterprise_value|1200.9682|2013-04-24/enterprise_value|1191.7533|2013-05-01/enterprise_value|1145.3033|2013-05-08/enterprise_value|1178.008|2013-05-15/enterprise_value|1249.9535|2013-05-22/enterprise_value|1325.6734|2013-05-29/enterprise_value|1236.7466
russ2000_0824|FRAN||||||||||||||3.6775||33.8719||3.8557|24.7705|14.1003|0.3392||0||29.5925||||||||||324|324|1154.8634|325.8|2013-07-31/total_current_assets|80.45|2013-07-31/cash_on_hand|39.55|2013-07-31/inventories_net|25.59|2013-07-31/net_ppe|56.268|2013-07-31/liabilities|41.838|2013-07-31/total_current_liabilities|14.363|2013-07-31/total_long_term_liab|27.475|2013-07-31/book_value_of_equity|100.753|2013-07-31/retained_earnings|12.013|2013-07-31/treasury_stock||2013-07-03/ev_revenues|3.6985|2013-07-10/ev_revenues|3.8639|2013-07-17/ev_revenues|3.9228|2013-07-24/ev_revenues|3.7448|2013-07-31/ev_revenues|3.2235|2013-08-07/ev_revenues|3.1431|2013-08-14/ev_revenues|3.127|2013-08-21/ev_revenues|3.1175|2013-08-28/ev_revenues|3.1296|2013-07-31/ev_earnings|20.5936|2013-07-03/ev_free_cash_flow|34.0656|2013-07-10/ev_free_cash_flow|35.5892|2013-07-17/ev_free_cash_flow|36.1315|2013-07-24/ev_free_cash_flow|34.4917|2013-07-31/ev_free_cash_flow|30.8531|2013-08-07/ev_free_cash_flow|30.0834|2013-08-14/ev_free_cash_flow|29.9286|2013-08-21/ev_free_cash_flow|29.8383|2013-08-28/ev_free_cash_flow|29.9544|2013-07-31/ev_assets|7.3978|2013-07-03/ps_ratio|3.8771|2013-07-10/ps_ratio|4.0457|2013-07-17/ps_ratio|4.1056|2013-07-24/ps_ratio|3.9243|2013-07-31/ps_ratio|3.4101|2013-08-07/ps_ratio|3.3223|2013-08-14/ps_ratio|3.3058|2013-08-21/ps_ratio|3.2962|2013-08-28/ps_ratio|3.3086|2013-07-03/pe_ratio|24.9082|2013-07-10/pe_ratio|25.9907|2013-07-17/pe_ratio|26.376|2013-07-24/pe_ratio|25.2109|2013-07-31/pe_ratio|21.8069|2013-08-07/pe_ratio|21.2455|2013-08-14/pe_ratio|21.1403|2013-08-21/pe_ratio|21.0789|2013-08-28/pe_ratio|21.1578|2013-07-03/price_to_book_value|14.1786|2013-07-10/price_to_book_value|14.7949|2013-07-17/price_to_book_value|15.0142|2013-07-24/price_to_book_value|14.351|2013-07-31/price_to_book_value|10.8624|2013-08-07/price_to_book_value|10.6012|2013-08-14/price_to_book_value|10.5487|2013-08-21/price_to_book_value|10.518|2013-08-28/price_to_book_value|10.5574|2013-07-03/peg_ratio|0.3411|2013-07-10/peg_ratio|0.356|2013-07-17/peg_ratio|0.3612|2013-07-24/peg_ratio|0.3453|2013-07-31/peg_ratio|0.4725|2013-08-07/peg_ratio|0.4603|2013-08-14/peg_ratio|0.458|2013-08-21/peg_ratio|0.4567|2013-08-28/peg_ratio|0.4584|2013-07-31/debt_equity_ratio|0|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-31/shareholder_yield_ttm|0.2193|2013-07-15/percent_of_shares_outstanding|29.5696|2013-07-31/percent_of_shares_outstanding|29.6151|2013-08-15/percent_of_shares_outstanding|25.739|2013-08-30/percent_of_shares_outstanding|25.2629|2013-07-31/average_shares_outs_diluted|3.7421|2013-07-31/eps|3.96|2013-07-31/revenues|89.566|2013-07-31/gross_profit|47.756|2013-07-31/sga_expense|23.683|2013-07-31/pre_tax_income|24.077|2013-07-31/net_income|14.619|2013-07-31/interest_income|-0.117|2013-07-03/price|325.8|2013-07-10/price|339.96|2013-07-17/price|345|2013-07-24/price|329.76|2013-07-31/price|298.32|2013-08-07/price|290.64|2013-08-14/price|289.2|2013-08-21/price|288.36|2013-08-28/price|289.44|2013-07-03/total_return_price|325.8|2013-07-10/total_return_price|339.96|2013-07-17/total_return_price|345|2013-07-24/total_return_price|329.76|2013-07-31/total_return_price|298.32|2013-08-07/total_return_price|290.64|2013-08-14/total_return_price|289.2|2013-08-21/total_return_price|288.36|2013-08-28/total_return_price|289.44|2013-07-03/enterprise_value|1161.4669|2013-07-10/enterprise_value|1213.4143|2013-07-17/enterprise_value|1231.904|2013-07-24/enterprise_value|1175.9945|2013-07-31/enterprise_value|1054.8668|2013-08-07/enterprise_value|1028.552|2013-08-14/enterprise_value|1023.26|2013-08-21/enterprise_value|1020.173|2013-08-28/enterprise_value|1024.142
russ2000_0824|FRAN||||||||||||||2.4418||23.3709||2.609|16.6841|8.3233|0.3615||0||19.9002||||||||||228.24|228.24|799.0494|221.52|2013-10-31/total_current_assets|82.24|2013-10-31/cash_on_hand|31.842|2013-10-31/inventories_net|30.638|2013-10-31/net_ppe|57.359|2013-10-31/liabilities|71.489|2013-10-31/total_current_liabilities|18.935|2013-10-31/total_long_term_liab|52.554|2013-10-31/book_value_of_equity|74.711|2013-10-31/retained_earnings|20.684|2013-10-31/treasury_stock|36.926|2013-10-02/ev_revenues|2.3663|2013-10-09/ev_revenues|2.2572|2013-10-16/ev_revenues|2.1252|2013-10-23/ev_revenues|2.2599|2013-10-30/ev_revenues|2.3057|2013-11-06/ev_revenues|2.2077|2013-11-13/ev_revenues|2.4035|2013-11-20/ev_revenues|2.4565|2013-11-27/ev_revenues|2.4477|2013-10-31/ev_earnings|16.0072|2013-10-02/ev_free_cash_flow|22.6487|2013-10-09/ev_free_cash_flow|21.6041|2013-10-16/ev_free_cash_flow|20.3404|2013-10-23/ev_free_cash_flow|21.6299|2013-10-30/ev_free_cash_flow|22.0684|2013-11-06/ev_free_cash_flow|26.7515|2013-11-13/ev_free_cash_flow|29.1238|2013-11-20/ev_free_cash_flow|29.7667|2013-11-27/ev_free_cash_flow|29.6595|2013-10-31/ev_assets|5.3755|2013-10-02/ps_ratio|2.5322|2013-10-09/ps_ratio|2.4211|2013-10-16/ps_ratio|2.2866|2013-10-23/ps_ratio|2.4238|2013-10-30/ps_ratio|2.4704|2013-11-06/ps_ratio|2.3524|2013-11-13/ps_ratio|2.5591|2013-11-20/ps_ratio|2.6151|2013-11-27/ps_ratio|2.6057|2013-10-02/pe_ratio|16.1929|2013-10-09/pe_ratio|15.4824|2013-10-16/pe_ratio|14.6227|2013-10-23/pe_ratio|15.4999|2013-10-30/pe_ratio|15.7982|2013-11-06/pe_ratio|16.0363|2013-11-13/pe_ratio|17.4454|2013-11-20/pe_ratio|17.8272|2013-11-27/pe_ratio|17.7636|2013-10-02/price_to_book_value|8.0783|2013-10-09/price_to_book_value|7.7238|2013-10-16/price_to_book_value|7.2949|2013-10-23/price_to_book_value|7.7325|2013-10-30/price_to_book_value|7.8813|2013-11-06/price_to_book_value|9.9874|2013-11-13/price_to_book_value|10.865|2013-11-20/price_to_book_value|11.1028|2013-11-27/price_to_book_value|11.0632|2013-10-02/peg_ratio|0.3508|2013-10-09/peg_ratio|0.3355|2013-10-16/peg_ratio|0.3168|2013-10-23/peg_ratio|0.3358|2013-10-30/peg_ratio|0.3423|2013-11-06/peg_ratio|0.7681|2013-11-13/peg_ratio|0.8355|2013-11-20/peg_ratio|0.8538|2013-11-27/peg_ratio|0.8508|2013-10-31/debt_equity_ratio|0.3346|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-31/shareholder_yield_ttm|4.0514|2013-10-15/percent_of_shares_outstanding|18.9292|2013-10-31/percent_of_shares_outstanding|17.9905|2013-11-15/percent_of_shares_outstanding|19.6714|2013-11-29/percent_of_shares_outstanding|20.0003|2013-10-31/average_shares_outs_diluted|3.6661|2013-10-31/eps|2.4|2013-10-31/revenues|79.632|2013-10-31/gross_profit|40.357|2013-10-31/sga_expense|25.766|2013-10-31/pre_tax_income|14.385|2013-10-31/net_income|8.671|2013-10-31/interest_income|-0.129|2013-10-02/price|221.52|2013-10-09/price|211.8|2013-10-16/price|200.04|2013-10-23/price|212.04|2013-10-30/price|216.12|2013-11-06/price|211.68|2013-11-13/price|230.28|2013-11-20/price|235.32|2013-11-27/price|234.48|2013-10-02/total_return_price|221.52|2013-10-09/total_return_price|211.8|2013-10-16/total_return_price|200.04|2013-10-23/total_return_price|212.04|2013-10-30/total_return_price|216.12|2013-11-06/total_return_price|211.68|2013-11-13/total_return_price|230.28|2013-11-20/total_return_price|235.32|2013-11-27/total_return_price|234.48|2013-10-02/enterprise_value|774.3588|2013-10-09/enterprise_value|738.6456|2013-10-16/enterprise_value|695.437|2013-10-23/enterprise_value|739.5274|2013-10-30/enterprise_value|754.5181|2013-11-06/enterprise_value|739.33|2013-11-13/enterprise_value|804.895|2013-11-20/enterprise_value|822.661|2013-11-27/enterprise_value|819.7
russ2000_0824|FRAN||||||||||||||2.264||27.4341||2.4284|16.5545|10.24|0.7929||0||20.0163||||||||||218.52|218.52|758.1965|218.64|2014-01-31/total_current_assets|82.425|2014-01-31/cash_on_hand|37.498|2014-01-31/inventories_net|24.614|2014-01-31/net_ppe|64.131|2014-01-31/liabilities|72.478|2014-01-31/total_current_liabilities|20.03|2014-01-31/total_long_term_liab|52.448|2014-01-31/book_value_of_equity|78.067|2014-01-31/retained_earnings|31.296|2014-01-31/treasury_stock|54.873|2014-01-02/ev_revenues|2.2653|2014-01-09/ev_revenues|2.2477|2014-01-16/ev_revenues|2.599|2014-01-23/ev_revenues|2.5388|2014-01-30/ev_revenues|2.3757|2014-02-06/ev_revenues|2.2851|2014-02-13/ev_revenues|2.2341|2014-02-20/ev_revenues|2.1918|2014-02-27/ev_revenues|2.4131|2014-01-31/ev_earnings|17.5234|2014-01-02/ev_free_cash_flow|27.4493|2014-01-09/ev_free_cash_flow|27.2365|2014-01-16/ev_free_cash_flow|31.4929|2014-01-23/ev_free_cash_flow|30.7632|2014-01-30/ev_free_cash_flow|28.787|2014-02-06/ev_free_cash_flow|31.5547|2014-02-13/ev_free_cash_flow|30.851|2014-02-20/ev_free_cash_flow|30.2674|2014-02-27/ev_free_cash_flow|33.3226|2014-01-31/ev_assets|5.2192|2014-01-02/ps_ratio|2.4297|2014-01-09/ps_ratio|2.411|2014-01-16/ps_ratio|2.7844|2014-01-23/ps_ratio|2.7204|2014-01-30/ps_ratio|2.547|2014-02-06/ps_ratio|2.4215|2014-02-13/ps_ratio|2.3684|2014-02-20/ps_ratio|2.3243|2014-02-27/ps_ratio|2.5551|2014-01-02/pe_ratio|16.5636|2014-01-09/pe_ratio|16.4363|2014-01-16/pe_ratio|18.9817|2014-01-23/pe_ratio|18.5454|2014-01-30/pe_ratio|17.3636|2014-02-06/pe_ratio|18.3137|2014-02-13/pe_ratio|17.9117|2014-02-20/pe_ratio|17.5784|2014-02-27/pe_ratio|19.3234|2014-01-02/price_to_book_value|10.2456|2014-01-09/price_to_book_value|10.1669|2014-01-16/price_to_book_value|11.7414|2014-01-23/price_to_book_value|11.4715|2014-01-30/price_to_book_value|10.7404|2014-02-06/price_to_book_value|10.1216|2014-02-13/price_to_book_value|9.8995|2014-02-20/price_to_book_value|9.7152|2014-02-27/price_to_book_value|10.6797|2014-01-02/peg_ratio|0.7933|2014-01-09/peg_ratio|0.7872|2014-01-16/peg_ratio|0.9091|2014-01-23/peg_ratio|0.8882|2014-01-30/peg_ratio|0.8316|2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-31/debt_equity_ratio|0.3202|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-31/shareholder_yield_ttm|6.1397|2014-01-15/percent_of_shares_outstanding|20.4419|2014-01-31/percent_of_shares_outstanding|19.1703|2014-02-14/percent_of_shares_outstanding|18.8092|2014-02-28/percent_of_shares_outstanding|17.039|2014-01-31/average_shares_outs_diluted|3.5577|2014-01-31/eps|3|2014-01-31/revenues|92.14|2014-01-31/gross_profit|46.58|2014-01-31/sga_expense|28.995|2014-01-31/pre_tax_income|17.44|2014-01-31/net_income|10.612|2014-01-31/interest_income|-0.226|2014-01-02/price|218.64|2014-01-09/price|216.96|2014-01-16/price|250.56|2014-01-23/price|244.8|2014-01-30/price|229.2|2014-02-06/price|224.16|2014-02-13/price|219.24|2014-02-20/price|215.16|2014-02-27/price|236.52|2014-01-02/total_return_price|218.64|2014-01-09/total_return_price|216.96|2014-01-16/total_return_price|250.56|2014-01-23/total_return_price|244.8|2014-01-30/total_return_price|229.2|2014-02-06/total_return_price|224.16|2014-02-13/total_return_price|219.24|2014-02-20/total_return_price|215.16|2014-02-27/total_return_price|236.52|2014-01-02/enterprise_value|758.6166|2014-01-09/enterprise_value|752.735|2014-01-16/enterprise_value|870.3686|2014-01-23/enterprise_value|850.2028|2014-01-30/enterprise_value|795.5872|2014-02-06/enterprise_value|777.666|2014-02-13/enterprise_value|760.323|2014-02-20/enterprise_value|745.941|2014-02-27/enterprise_value|821.235
russ2000_0824|FRAN||||||||||||||2.1709||29.978||2.3101|17.4705|9.6239|||0||17.0847||||||||||213.84|213.84|738.8075|237.12|2014-04-30/total_current_assets|75.836|2014-04-30/cash_on_hand|25.413|2014-04-30/inventories_net|28.779|2014-04-30/net_ppe|69.799|2014-04-30/liabilities|66.731|2014-04-30/total_current_liabilities|19.398|2014-04-30/total_long_term_liab|47.333|2014-04-30/book_value_of_equity|83.741|2014-04-30/retained_earnings|39.856|2014-04-30/treasury_stock|60.143|2014-04-03/ev_revenues|2.4112|2014-04-10/ev_revenues|2.1104|2014-04-17/ev_revenues|1.9603|2014-04-24/ev_revenues|2.0248|2014-05-01/ev_revenues|1.9591|2014-05-08/ev_revenues|1.8819|2014-05-15/ev_revenues|1.9634|2014-05-22/ev_revenues|1.9171|2014-05-29/ev_revenues|1.9074|2014-04-30/ev_earnings|16.0191|2014-04-03/ev_free_cash_flow|33.2968|2014-04-10/ev_free_cash_flow|29.1426|2014-04-17/ev_free_cash_flow|27.07|2014-04-24/ev_free_cash_flow|27.9607|2014-05-01/ev_free_cash_flow|29.921|2014-05-08/ev_free_cash_flow|28.7406|2014-05-15/ev_free_cash_flow|29.9859|2014-05-22/ev_free_cash_flow|29.2796|2014-05-29/ev_free_cash_flow|29.1309|2014-04-30/ev_assets|4.5205|2014-04-03/ps_ratio|2.5615|2014-04-10/ps_ratio|2.2439|2014-04-17/ps_ratio|2.0871|2014-04-24/ps_ratio|2.1545|2014-05-01/ps_ratio|2.0492|2014-05-08/ps_ratio|1.9702|2014-05-15/ps_ratio|2.0542|2014-05-22/ps_ratio|2.0066|2014-05-29/ps_ratio|1.9965|2014-04-03/pe_ratio|19.3725|2014-04-10/pe_ratio|16.9705|2014-04-17/pe_ratio|15.7842|2014-04-24/pe_ratio|16.2941|2014-05-01/pe_ratio|16.6734|2014-05-08/pe_ratio|16.0305|2014-05-15/pe_ratio|16.7142|2014-05-22/pe_ratio|16.3265|2014-05-29/pe_ratio|16.2448|2014-04-03/price_to_book_value|10.6716|2014-04-10/price_to_book_value|9.3601|2014-04-17/price_to_book_value|8.7058|2014-04-24/price_to_book_value|8.987|2014-05-01/price_to_book_value|8.2369|2014-05-08/price_to_book_value|7.9169|2014-05-15/price_to_book_value|8.2545|2014-05-22/price_to_book_value|8.063|2014-05-29/price_to_book_value|8.0227|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-30/debt_equity_ratio|0.1791|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-30/shareholder_yield_ttm|8.1491|2014-04-15/percent_of_shares_outstanding|19.8803|2014-04-30/percent_of_shares_outstanding|20.2408|2014-05-15/percent_of_shares_outstanding|18.1953|2014-05-30/percent_of_shares_outstanding|18.7369|2014-04-30/average_shares_outs_diluted|3.5302|2014-04-30/eps|2.4|2014-04-30/revenues|85.424|2014-04-30/gross_profit|41.832|2014-04-30/sga_expense|27.812|2014-04-30/pre_tax_income|13.902|2014-04-30/net_income|8.56|2014-04-30/interest_income|-0.221|2014-04-03/price|237.12|2014-04-10/price|207.72|2014-04-17/price|193.2|2014-04-24/price|199.44|2014-05-01/price|196.08|2014-05-08/price|188.52|2014-05-15/price|196.56|2014-05-22/price|192|2014-05-29/price|191.04|2014-04-03/total_return_price|237.12|2014-04-10/total_return_price|207.72|2014-04-17/total_return_price|193.2|2014-04-24/total_return_price|199.44|2014-05-01/total_return_price|196.08|2014-05-08/total_return_price|188.52|2014-05-15/total_return_price|196.56|2014-05-22/total_return_price|192|2014-05-29/total_return_price|191.04|2014-04-03/enterprise_value|820.5994|2014-04-10/enterprise_value|718.2194|2014-04-17/enterprise_value|667.141|2014-04-24/enterprise_value|689.092|2014-05-01/enterprise_value|679.3572|2014-05-08/enterprise_value|652.5553|2014-05-15/enterprise_value|680.8296|2014-05-22/enterprise_value|664.7934|2014-05-29/enterprise_value|661.4174
russ2000_0824|FRAN||||||||||||||1.7339||26.4815||1.8172|14.7857|7.3044|||0||19.9512||||||||||173.88|173.88|601.2621|184.02|2014-07-31/total_current_assets|76.648|2014-07-31/cash_on_hand|24.861|2014-07-31/inventories_net|30.191|2014-07-31/net_ppe|71.217|2014-07-31/liabilities|58.565|2014-07-31/total_current_liabilities|20.468|2014-07-31/total_long_term_liab|38.097|2014-07-31/book_value_of_equity|95.4|2014-07-31/retained_earnings|50.163|2014-07-31/treasury_stock|60.143|2014-07-03/ev_revenues|1.8368|2014-07-10/ev_revenues|1.7437|2014-07-17/ev_revenues|1.6463|2014-07-24/ev_revenues|1.6305|2014-07-31/ev_revenues|1.4657|2014-08-07/ev_revenues|1.4927|2014-08-14/ev_revenues|1.476|2014-08-21/ev_revenues|1.5989|2014-08-28/ev_revenues|1.6371|2014-07-31/ev_earnings|13.6207|2014-07-03/ev_free_cash_flow|28.0525|2014-07-10/ev_free_cash_flow|26.6302|2014-07-17/ev_free_cash_flow|25.1428|2014-07-24/ev_free_cash_flow|24.9011|2014-07-31/ev_free_cash_flow|19.472|2014-08-07/ev_free_cash_flow|19.8304|2014-08-14/ev_free_cash_flow|19.6084|2014-08-21/ev_free_cash_flow|21.2411|2014-08-28/ev_free_cash_flow|21.7483|2014-07-31/ev_assets|3.375|2014-07-03/ps_ratio|1.9232|2014-07-10/ps_ratio|1.8272|2014-07-17/ps_ratio|1.7269|2014-07-24/ps_ratio|1.7106|2014-07-31/ps_ratio|1.5448|2014-08-07/ps_ratio|1.569|2014-08-14/ps_ratio|1.5521|2014-08-21/ps_ratio|1.6766|2014-08-28/ps_ratio|1.7153|2014-07-03/pe_ratio|15.6479|2014-07-10/pe_ratio|14.8673|2014-07-17/pe_ratio|14.051|2014-07-24/pe_ratio|13.9183|2014-07-31/pe_ratio|14.3595|2014-08-07/pe_ratio|14.5842|2014-08-14/pe_ratio|14.4269|2014-08-21/pe_ratio|15.5842|2014-08-28/pe_ratio|15.9438|2014-07-03/price_to_book_value|7.7303|2014-07-10/price_to_book_value|7.3447|2014-07-17/price_to_book_value|6.9414|2014-07-24/price_to_book_value|6.8759|2014-07-31/price_to_book_value|5.655|2014-08-07/price_to_book_value|5.7553|2014-08-14/price_to_book_value|5.6932|2014-08-21/price_to_book_value|6.1499|2014-08-28/price_to_book_value|6.2918|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-31/debt_equity_ratio|0.0524|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-31/shareholder_yield_ttm|10.8026|2014-07-15/percent_of_shares_outstanding|19.7628|2014-07-31/percent_of_shares_outstanding|21.1209|2014-08-15/percent_of_shares_outstanding|17.6576|2014-08-29/percent_of_shares_outstanding|17.3878|2014-07-31/average_shares_outs_diluted|3.5306|2014-07-31/eps|2.88|2014-07-31/revenues|97.319|2014-07-31/gross_profit|45.315|2014-07-31/sga_expense|28.653|2014-07-31/pre_tax_income|16.549|2014-07-31/net_income|10.307|2014-07-31/interest_income|-0.169|2014-07-03/price|184.02|2014-07-10/price|174.84|2014-07-17/price|165.24|2014-07-24/price|163.68|2014-07-31/price|153.36|2014-08-07/price|155.76|2014-08-14/price|154.08|2014-08-21/price|166.44|2014-08-28/price|170.28|2014-07-03/total_return_price|184.02|2014-07-10/total_return_price|174.84|2014-07-17/total_return_price|165.24|2014-07-24/total_return_price|163.68|2014-07-31/total_return_price|153.36|2014-08-07/total_return_price|155.76|2014-08-14/total_return_price|154.08|2014-08-21/total_return_price|166.44|2014-08-28/total_return_price|170.28|2014-07-03/enterprise_value|636.9326|2014-07-10/enterprise_value|604.6392|2014-07-17/enterprise_value|570.8683|2014-07-24/enterprise_value|565.3805|2014-07-31/enterprise_value|519.6288|2014-08-07/enterprise_value|529.193|2014-08-14/enterprise_value|523.271|2014-08-21/enterprise_value|566.84|2014-08-28/enterprise_value|580.376
russ2000_0824|FRAN||||||||||||||1.6155||21.4618||1.6935|15.7415|6.2116|||0||19.5593||||||||||168.12|168.12|572.7284|163.08|2014-10-31/total_current_assets|77.968|2014-10-31/cash_on_hand|22.83|2014-10-31/inventories_net|35.428|2014-10-31/net_ppe|70.646|2014-10-31/liabilities|54.983|2014-10-31/total_current_liabilities|21.684|2014-10-31/total_long_term_liab|33.299|2014-10-31/book_value_of_equity|102.98|2014-10-31/retained_earnings|57.433|2014-10-31/treasury_stock|60.143|2014-10-02/ev_revenues|1.5654|2014-10-09/ev_revenues|1.4437|2014-10-16/ev_revenues|1.4556|2014-10-23/ev_revenues|1.4032|2014-10-30/ev_revenues|1.3948|2014-11-06/ev_revenues|1.3298|2014-11-13/ev_revenues|1.3216|2014-11-20/ev_revenues|1.4034|2014-11-28/ev_revenues|1.4186|2014-10-31/ev_earnings|13.087|2014-10-02/ev_free_cash_flow|20.796|2014-10-09/ev_free_cash_flow|19.1793|2014-10-16/ev_free_cash_flow|19.3378|2014-10-23/ev_free_cash_flow|18.6404|2014-10-30/ev_free_cash_flow|18.5295|2014-11-06/ev_free_cash_flow|17.3798|2014-11-13/ev_free_cash_flow|17.2729|2014-11-20/ev_free_cash_flow|18.3419|2014-11-28/ev_free_cash_flow|18.5405|2014-10-31/ev_assets|3.0446|2014-10-02/ps_ratio|1.6427|2014-10-09/ps_ratio|1.5194|2014-10-16/ps_ratio|1.5315|2014-10-23/ps_ratio|1.4783|2014-10-30/ps_ratio|1.4699|2014-11-06/ps_ratio|1.3979|2014-11-13/ps_ratio|1.3897|2014-11-20/ps_ratio|1.4718|2014-11-28/ps_ratio|1.487|2014-10-02/pe_ratio|15.2696|2014-10-09/pe_ratio|14.1235|2014-10-16/pe_ratio|14.2359|2014-10-23/pe_ratio|13.7415|2014-10-30/pe_ratio|13.6629|2014-11-06/pe_ratio|13.8604|2014-11-13/pe_ratio|13.779|2014-11-20/pe_ratio|14.593|2014-11-28/pe_ratio|14.7441|2014-10-02/price_to_book_value|6.0254|2014-10-09/price_to_book_value|5.5732|2014-10-16/price_to_book_value|5.6175|2014-10-23/price_to_book_value|5.4224|2014-10-30/price_to_book_value|5.3914|2014-11-06/price_to_book_value|4.8963|2014-11-13/price_to_book_value|4.8675|2014-11-20/price_to_book_value|5.155|2014-11-28/price_to_book_value|5.2084|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-31/debt_equity_ratio|0|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-31/shareholder_yield_ttm|4.5978|2014-10-15/percent_of_shares_outstanding|20.9823|2014-10-31/percent_of_shares_outstanding|18.672|2014-11-14/percent_of_shares_outstanding|18.1393|2014-11-28/percent_of_shares_outstanding|17.1882|2014-10-31/average_shares_outs_diluted|3.5324|2014-10-31/eps|2.04|2014-10-31/revenues|87.11|2014-10-31/gross_profit|41.185|2014-10-31/sga_expense|29.81|2014-10-31/pre_tax_income|11.3|2014-10-31/net_income|7.27|2014-10-31/interest_income|-0.117|2014-10-02/price|163.08|2014-10-09/price|150.84|2014-10-16/price|152.04|2014-10-23/price|146.76|2014-10-30/price|145.92|2014-11-06/price|143.04|2014-11-13/price|142.2|2014-11-20/price|150.6|2014-11-28/price|152.16|2014-10-02/total_return_price|163.08|2014-10-09/total_return_price|150.84|2014-10-16/total_return_price|152.04|2014-10-23/total_return_price|146.76|2014-10-30/total_return_price|145.92|2014-11-06/total_return_price|143.04|2014-11-13/total_return_price|142.2|2014-11-20/total_return_price|150.6|2014-11-28/total_return_price|152.16|2014-10-02/enterprise_value|554.9634|2014-10-09/enterprise_value|511.8198|2014-10-16/enterprise_value|516.0496|2014-10-23/enterprise_value|497.4386|2014-10-30/enterprise_value|494.4778|2014-11-06/enterprise_value|481.386|2014-11-13/enterprise_value|478.425|2014-11-20/enterprise_value|508.035|2014-11-28/enterprise_value|513.534
russ2000_0824|FRAN||||||||||||||1.8766||24.5256||1.9467|19.3022|6.8182|||0||15.1744||||||||||199.2|199.2|679.3102|200.52|2015-01-31/total_current_assets|85.899|2015-01-31/cash_on_hand|39.071|2015-01-31/inventories_net|23.801|2015-01-31/net_ppe|74.095|2015-01-31/liabilities|56.331|2015-01-31/total_current_liabilities|23.454|2015-01-31/total_long_term_liab|32.877|2015-01-31/book_value_of_equity|109.214|2015-01-31/retained_earnings|63.404|2015-01-31/treasury_stock|60.143|2015-01-02/ev_revenues|1.8894|2015-01-09/ev_revenues|1.8591|2015-01-16/ev_revenues|1.7948|2015-01-23/ev_revenues|1.8509|2015-01-30/ev_revenues|1.7901|2015-02-06/ev_revenues|1.6737|2015-02-13/ev_revenues|1.6849|2015-02-20/ev_revenues|1.5908|2015-02-27/ev_revenues|1.5762|2015-01-31/ev_earnings|19.6776|2015-01-02/ev_free_cash_flow|24.6936|2015-01-09/ev_free_cash_flow|24.2965|2015-01-16/ev_free_cash_flow|23.4566|2015-01-23/ev_free_cash_flow|24.1896|2015-01-30/ev_free_cash_flow|23.3956|2015-02-06/ev_free_cash_flow|20.9284|2015-02-13/ev_free_cash_flow|21.0685|2015-02-20/ev_free_cash_flow|19.8915|2015-02-27/ev_free_cash_flow|19.7094|2015-01-31/ev_assets|3.8165|2015-01-02/ps_ratio|1.9596|2015-01-09/ps_ratio|1.9292|2015-01-16/ps_ratio|1.8647|2015-01-23/ps_ratio|1.9209|2015-01-30/ps_ratio|1.86|2015-02-06/ps_ratio|1.7805|2015-02-13/ps_ratio|1.7917|2015-02-20/ps_ratio|1.6974|2015-02-27/ps_ratio|1.6828|2015-01-02/pe_ratio|19.4302|2015-01-09/pe_ratio|19.1278|2015-01-16/pe_ratio|18.4883|2015-01-23/pe_ratio|19.0464|2015-01-30/pe_ratio|18.4418|2015-02-06/pe_ratio|21.1466|2015-02-13/pe_ratio|21.2799|2015-02-20/pe_ratio|20.1599|2015-02-27/pe_ratio|19.9866|2015-01-02/price_to_book_value|6.8634|2015-01-09/price_to_book_value|6.7566|2015-01-16/price_to_book_value|6.5307|2015-01-23/price_to_book_value|6.7279|2015-01-30/price_to_book_value|6.5143|2015-02-06/price_to_book_value|6.1428|2015-02-13/price_to_book_value|6.1815|2015-02-20/price_to_book_value|5.8562|2015-02-27/price_to_book_value|5.8058|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-31/debt_equity_ratio|0|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-31/shareholder_yield_ttm|1.5308|2015-01-15/percent_of_shares_outstanding|14.572|2015-01-30/percent_of_shares_outstanding|13.5251|2015-02-13/percent_of_shares_outstanding|13.271|2015-02-27/percent_of_shares_outstanding|12.2535|2015-01-31/average_shares_outs_diluted|3.5334|2015-01-31/eps|1.68|2015-01-31/revenues|107.644|2015-01-31/gross_profit|49.246|2015-01-31/sga_expense|38.529|2015-01-31/pre_tax_income|10.488|2015-01-31/net_income|5.971|2015-01-31/interest_income|-0.116|2015-01-02/price|200.52|2015-01-09/price|197.4|2015-01-16/price|190.8|2015-01-23/price|196.56|2015-01-30/price|190.32|2015-02-06/price|190.32|2015-02-13/price|191.52|2015-02-20/price|181.44|2015-02-27/price|179.88|2015-01-02/total_return_price|200.52|2015-01-09/total_return_price|197.4|2015-01-16/total_return_price|190.8|2015-01-23/total_return_price|196.56|2015-01-30/total_return_price|190.32|2015-02-06/total_return_price|190.32|2015-02-13/total_return_price|191.52|2015-02-20/total_return_price|181.44|2015-02-27/total_return_price|179.88|2015-01-02/enterprise_value|683.9629|2015-01-09/enterprise_value|672.9655|2015-01-16/enterprise_value|649.7018|2015-01-23/enterprise_value|670.0047|2015-01-30/enterprise_value|648.0099|2015-02-06/enterprise_value|631.807|2015-02-13/enterprise_value|636.037|2015-02-20/enterprise_value|600.505|2015-02-27/enterprise_value|595.006
russ2000_0824|FRAN||||||||||||||1.8125||22.6645||1.9197|22.7999|6.6227|||0||12.2899||||||||||205.2|205.2|684.218|207.48|2015-04-30/total_current_assets|100.207|2015-04-30/cash_on_hand|46.119|2015-04-30/inventories_net|31.395|2015-04-30/net_ppe|77.114|2015-04-30/liabilities|66.718|2015-04-30/total_current_liabilities|29.979|2015-04-30/total_long_term_liab|36.739|2015-04-30/book_value_of_equity|115.957|2015-04-30/retained_earnings|70.645|2015-04-30/treasury_stock|60.143|2015-04-06/ev_revenues|1.8338|2015-04-13/ev_revenues|1.8807|2015-04-20/ev_revenues|1.8684|2015-04-27/ev_revenues|1.8796|2015-05-04/ev_revenues|1.7178|2015-05-11/ev_revenues|1.7386|2015-05-18/ev_revenues|1.7099|2015-05-26/ev_revenues|1.6224|2015-04-30/ev_earnings|21.7716|2015-04-06/ev_free_cash_flow|22.9307|2015-04-13/ev_free_cash_flow|23.5171|2015-04-20/ev_free_cash_flow|23.3629|2015-04-27/ev_free_cash_flow|23.5031|2015-05-04/ev_free_cash_flow|18.7668|2015-05-11/ev_free_cash_flow|18.9936|2015-05-18/ev_free_cash_flow|18.6798|2015-05-26/ev_free_cash_flow|17.7243|2015-04-30/ev_assets|3.6695|2015-04-06/ps_ratio|1.9411|2015-04-13/ps_ratio|1.9871|2015-04-20/ps_ratio|1.9747|2015-04-27/ps_ratio|1.986|2015-05-04/ps_ratio|1.841|2015-05-11/ps_ratio|1.8618|2015-05-18/ps_ratio|1.8323|2015-05-26/ps_ratio|1.7447|2015-04-06/pe_ratio|23.0532|2015-04-13/pe_ratio|23.5999|2015-04-20/pe_ratio|23.4532|2015-04-27/pe_ratio|23.5866|2015-05-04/pe_ratio|23.3471|2015-05-11/pe_ratio|23.611|2015-05-18/pe_ratio|23.236|2015-05-26/pe_ratio|22.1249|2015-04-06/price_to_book_value|6.6963|2015-04-13/price_to_book_value|6.8584|2015-04-20/price_to_book_value|6.8157|2015-04-27/price_to_book_value|6.8545|2015-05-04/price_to_book_value|6.1321|2015-05-11/price_to_book_value|6.2014|2015-05-18/price_to_book_value|6.1055|2015-05-26/price_to_book_value|5.8136|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-30/debt_equity_ratio|0|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-30/shareholder_yield_ttm|0.6979|2015-04-15/percent_of_shares_outstanding|12.7666|2015-04-30/percent_of_shares_outstanding|12.2983|2015-05-15/percent_of_shares_outstanding|13.4659|2015-05-29/percent_of_shares_outstanding|13.9262|2015-04-30/average_shares_outs_diluted|3.5348|2015-04-30/eps|2.04|2015-04-30/revenues|95.011|2015-04-30/gross_profit|44.893|2015-04-30/sga_expense|33.003|2015-04-30/pre_tax_income|11.714|2015-04-30/net_income|7.241|2015-04-30/interest_income|-0.11|2015-04-06/price|207.48|2015-04-13/price|212.4|2015-04-20/price|211.08|2015-04-27/price|212.28|2015-05-04/price|201.72|2015-05-11/price|204|2015-05-18/price|200.76|2015-05-26/price|191.16|2015-04-06/total_return_price|207.48|2015-04-13/total_return_price|212.4|2015-04-20/total_return_price|211.08|2015-04-27/total_return_price|212.28|2015-05-04/total_return_price|201.72|2015-05-11/total_return_price|204|2015-05-18/total_return_price|200.76|2015-05-26/total_return_price|191.16|2015-04-06/enterprise_value|692.2545|2015-04-13/enterprise_value|709.9576|2015-04-20/enterprise_value|705.3026|2015-04-27/enterprise_value|709.5344|2015-05-04/enterprise_value|664.944|2015-05-11/enterprise_value|672.981|2015-05-18/enterprise_value|661.8611|2015-05-26/enterprise_value|628.0067
russ2000_0824|FRAN||||||||||||||1.3535||14.7862||1.4752|18.7083|4.9158|||0||13.5853||||||||||161.64|161.64|523.9045|160.2|2015-07-31/total_current_assets|102.995|2015-07-31/cash_on_hand|48.84|2015-07-31/inventories_net|33.642|2015-07-31/net_ppe|80.176|2015-07-31/liabilities|64.17|2015-07-31/total_current_liabilities|26.766|2015-07-31/total_long_term_liab|37.404|2015-07-31/book_value_of_equity|126.104|2015-07-31/retained_earnings|79.949|2015-07-31/treasury_stock|60.143|2015-07-07/ev_revenues|1.3403|2015-07-14/ev_revenues|1.3283|2015-07-21/ev_revenues|1.2387|2015-07-28/ev_revenues|1.2398|2015-08-04/ev_revenues|1.1067|2015-08-11/ev_revenues|1.1719|2015-08-18/ev_revenues|0.9785|2015-08-25/ev_revenues|0.9849|2015-07-31/ev_earnings|15.6364|2015-07-07/ev_free_cash_flow|14.6429|2015-07-14/ev_free_cash_flow|14.5115|2015-07-21/ev_free_cash_flow|13.5321|2015-07-28/ev_free_cash_flow|13.5441|2015-08-04/ev_free_cash_flow|15.0006|2015-08-11/ev_free_cash_flow|15.8843|2015-08-18/ev_free_cash_flow|13.2623|2015-08-25/ev_free_cash_flow|13.3492|2015-07-31/ev_assets|2.4478|2015-07-07/ps_ratio|1.4621|2015-07-14/ps_ratio|1.45|2015-07-21/ps_ratio|1.3602|2015-07-28/ps_ratio|1.3613|2015-08-04/ps_ratio|1.2333|2015-08-11/ps_ratio|1.2987|2015-08-18/ps_ratio|1.1047|2015-08-25/ps_ratio|1.1112|2015-07-07/pe_ratio|18.5416|2015-07-14/pe_ratio|18.3888|2015-07-21/pe_ratio|17.2499|2015-07-28/pe_ratio|17.2638|2015-08-04/pe_ratio|16.4428|2015-08-11/pe_ratio|17.3142|2015-08-18/pe_ratio|14.7285|2015-08-25/pe_ratio|14.8142|2015-07-07/price_to_book_value|4.872|2015-07-14/price_to_book_value|4.8319|2015-07-21/price_to_book_value|4.5326|2015-07-28/price_to_book_value|4.5363|2015-08-04/price_to_book_value|3.8609|2015-08-11/price_to_book_value|4.0655|2015-08-18/price_to_book_value|3.4584|2015-08-25/price_to_book_value|3.4785|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-31/debt_equity_ratio|0|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-31/shareholder_yield_ttm|0.583|2015-07-15/percent_of_shares_outstanding|13.0236|2015-07-31/percent_of_shares_outstanding|11.543|2015-08-14/percent_of_shares_outstanding|11.6537|2015-08-31/percent_of_shares_outstanding|10.9485|2015-07-31/average_shares_outs_diluted|3.5361|2015-07-31/eps|2.64|2015-07-31/revenues|106.033|2015-07-31/gross_profit|50.308|2015-07-31/sga_expense|35.133|2015-07-31/pre_tax_income|15.009|2015-07-31/net_income|9.304|2015-07-31/interest_income|-0.112|2015-07-07/price|160.2|2015-07-14/price|158.88|2015-07-21/price|149.04|2015-07-28/price|149.16|2015-08-04/price|138.12|2015-08-11/price|145.44|2015-08-18/price|123.72|2015-08-25/price|124.44|2015-07-07/total_return_price|160.2|2015-07-14/total_return_price|158.88|2015-07-21/total_return_price|149.04|2015-07-28/total_return_price|149.16|2015-08-04/total_return_price|138.12|2015-08-11/total_return_price|145.44|2015-08-18/total_return_price|123.72|2015-08-25/total_return_price|124.44|2015-07-07/enterprise_value|518.8263|2015-07-14/enterprise_value|514.1713|2015-07-21/enterprise_value|479.4706|2015-07-28/enterprise_value|479.8937|2015-08-04/enterprise_value|438.033|2015-08-11/enterprise_value|463.836|2015-08-18/enterprise_value|387.273|2015-08-25/enterprise_value|389.811
russ2000_0824|FRAN||||||||||||||1.1879||16.1012||1.3137|17.5142|4.1157|||0||12.6333||||||||||147.12|147.12|470.1699|147.84|2015-10-31/total_current_assets|106.343|2015-10-31/cash_on_hand|42.015|2015-10-31/inventories_net|43.885|2015-10-31/net_ppe|79.017|2015-10-31/liabilities|68.29|2015-10-31/total_current_liabilities|30.75|2015-10-31/total_long_term_liab|37.54|2015-10-31/book_value_of_equity|125.385|2015-10-31/retained_earnings|86.9|2015-10-31/treasury_stock|68.692|2015-10-06/ev_revenues|1.1943|2015-10-13/ev_revenues|1.3227|2015-10-20/ev_revenues|1.3687|2015-10-27/ev_revenues|1.3184|2015-11-03/ev_revenues|1.3531|2015-11-10/ev_revenues|1.3319|2015-11-17/ev_revenues|1.1913|2015-11-24/ev_revenues|1.4087|2015-10-31/ev_earnings|18.6833|2015-10-06/ev_free_cash_flow|16.1881|2015-10-13/ev_free_cash_flow|17.9278|2015-10-20/ev_free_cash_flow|18.5512|2015-10-27/ev_free_cash_flow|17.8698|2015-11-03/ev_free_cash_flow|20.9203|2015-11-10/ev_free_cash_flow|20.592|2015-11-17/ev_free_cash_flow|18.419|2015-11-24/ev_free_cash_flow|21.7801|2015-10-31/ev_assets|2.8426|2015-10-06/ps_ratio|1.3201|2015-10-13/ps_ratio|1.4487|2015-10-20/ps_ratio|1.4948|2015-10-27/ps_ratio|1.4444|2015-11-03/ps_ratio|1.4785|2015-11-10/ps_ratio|1.4569|2015-11-17/ps_ratio|1.3141|2015-11-24/ps_ratio|1.535|2015-10-06/pe_ratio|17.5999|2015-10-13/pe_ratio|19.3142|2015-10-20/pe_ratio|19.9285|2015-10-27/pe_ratio|19.2571|2015-11-03/pe_ratio|20.855|2015-11-10/pe_ratio|20.5506|2015-11-17/pe_ratio|18.5362|2015-11-24/pe_ratio|21.6521|2015-10-06/price_to_book_value|4.1359|2015-10-13/price_to_book_value|4.5387|2015-10-20/price_to_book_value|4.6831|2015-10-27/price_to_book_value|4.5253|2015-11-03/price_to_book_value|4.7858|2015-11-10/price_to_book_value|4.7159|2015-11-17/price_to_book_value|4.2536|2015-11-24/price_to_book_value|4.9687|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-31/debt_equity_ratio|0|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-31/shareholder_yield_ttm|1.4972|2015-10-15/percent_of_shares_outstanding|13.3001|2015-10-30/percent_of_shares_outstanding|12.3862|2015-11-13/percent_of_shares_outstanding|12.1011|2015-11-30/percent_of_shares_outstanding|11.4588|2015-10-31/average_shares_outs_diluted|3.5205|2015-10-31/eps|1.92|2015-10-31/revenues|103.728|2015-10-31/gross_profit|48.366|2015-10-31/sga_expense|37.286|2015-10-31/pre_tax_income|10.987|2015-10-31/net_income|6.951|2015-10-31/interest_income|-0.122|2015-10-06/price|147.84|2015-10-13/price|162.24|2015-10-20/price|167.4|2015-10-27/price|161.76|2015-11-03/price|172.68|2015-11-10/price|170.16|2015-11-17/price|153.48|2015-11-24/price|179.28|2015-10-06/total_return_price|147.84|2015-10-13/total_return_price|162.24|2015-10-20/total_return_price|167.4|2015-10-27/total_return_price|161.76|2015-11-03/total_return_price|172.68|2015-11-10/total_return_price|170.16|2015-11-17/total_return_price|153.48|2015-11-24/total_return_price|179.28|2015-10-06/enterprise_value|472.71|2015-10-13/enterprise_value|523.5103|2015-10-20/enterprise_value|541.7137|2015-10-27/enterprise_value|521.8169|2015-11-03/enterprise_value|558.048|2015-11-10/enterprise_value|549.291|2015-11-17/enterprise_value|491.328|2015-11-24/enterprise_value|580.983
russ2000_0824|FRAN||||||||||||||1.694||26.1909||1.8268|25.768|5.9071|||0||9.1807||||||||||213.36|213.36|698.6429|221.52|2016-01-31/total_current_assets|110.769|2016-01-31/cash_on_hand|56.224|2016-01-31/inventories_net|31.541|2016-01-31/net_ppe|77.894|2016-01-31/liabilities|67.185|2016-01-31/total_current_liabilities|30.633|2016-01-31/total_long_term_liab|36.552|2016-01-31/book_value_of_equity|126.392|2016-01-31/retained_earnings|101.556|2016-01-31/treasury_stock|83.316|2016-01-05/ev_revenues|1.7627|2016-01-12/ev_revenues|1.6627|2016-01-19/ev_revenues|1.5698|2016-01-26/ev_revenues|1.7375|2016-02-02/ev_revenues|1.5951|2016-02-09/ev_revenues|1.4838|2016-02-16/ev_revenues|1.5651|2016-02-23/ev_revenues|1.6203|2016-01-31/ev_earnings|18.1649|2016-01-05/ev_free_cash_flow|27.2528|2016-01-12/ev_free_cash_flow|25.7068|2016-01-19/ev_free_cash_flow|24.2701|2016-01-26/ev_free_cash_flow|26.8624|2016-02-02/ev_free_cash_flow|18.1607|2016-02-09/ev_free_cash_flow|16.8933|2016-02-16/ev_free_cash_flow|17.8199|2016-02-23/ev_free_cash_flow|18.4482|2016-01-31/ev_assets|3.5801|2016-01-05/ps_ratio|1.8967|2016-01-12/ps_ratio|1.795|2016-01-19/ps_ratio|1.7005|2016-01-26/ps_ratio|1.871|2016-02-02/ps_ratio|1.7657|2016-02-09/ps_ratio|1.6516|2016-02-16/ps_ratio|1.735|2016-02-23/ps_ratio|1.7916|2016-01-05/pe_ratio|26.7535|2016-01-12/pe_ratio|25.3187|2016-01-19/pe_ratio|23.9854|2016-01-26/pe_ratio|26.3912|2016-02-02/pe_ratio|20.4666|2016-02-09/pe_ratio|19.1444|2016-02-16/pe_ratio|20.111|2016-02-23/pe_ratio|20.7666|2016-01-05/price_to_book_value|6.133|2016-01-12/price_to_book_value|5.8041|2016-01-19/price_to_book_value|5.4984|2016-01-26/price_to_book_value|6.0499|2016-02-02/price_to_book_value|5.9898|2016-02-09/price_to_book_value|5.6028|2016-02-16/price_to_book_value|5.8857|2016-02-23/price_to_book_value|6.0776|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio|1.0233|2016-02-09/peg_ratio|0.9572|2016-02-16/peg_ratio|1.0056|2016-02-23/peg_ratio|1.0383|2016-01-31/debt_equity_ratio|0|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-31/shareholder_yield_ttm|2.9609|2016-01-15/percent_of_shares_outstanding|10.2427|2016-01-29/percent_of_shares_outstanding|9.0881|2016-02-12/percent_of_shares_outstanding|9.0393|2016-02-29/percent_of_shares_outstanding|9.0761|2016-01-31/average_shares_outs_diluted|3.4477|2016-01-31/eps|4.2|2016-01-31/revenues|134.605|2016-01-31/gross_profit|66.137|2016-01-31/sga_expense|41.965|2016-01-31/pre_tax_income|23.999|2016-01-31/net_income|14.656|2016-01-31/interest_income|-0.113|2016-01-05/price|221.52|2016-01-12/price|209.64|2016-01-19/price|198.6|2016-01-26/price|218.52|2016-02-02/price|221.04|2016-02-09/price|206.76|2016-02-16/price|217.2|2016-02-23/price|224.28|2016-01-05/total_return_price|221.52|2016-01-12/total_return_price|209.64|2016-01-19/total_return_price|198.6|2016-01-26/total_return_price|218.52|2016-02-02/total_return_price|221.04|2016-02-09/total_return_price|206.76|2016-02-16/total_return_price|217.2|2016-02-23/total_return_price|224.28|2016-01-05/enterprise_value|726.9695|2016-01-12/enterprise_value|685.7293|2016-01-19/enterprise_value|647.405|2016-01-26/enterprise_value|716.5553|2016-02-02/enterprise_value|700.838|2016-02-09/enterprise_value|651.929|2016-02-16/enterprise_value|687.686|2016-02-23/enterprise_value|711.935
russ2000_0824|FRAN||||||||||||||1.6032||18.2532||1.8012|20.8777|6.0181|1.0439||0||9.1653||||||||||225.48|225.48|704.4102|228.36|2016-04-30/total_current_assets|96.742|2016-04-30/cash_on_hand|35.421|2016-04-30/inventories_net|34.799|2016-04-30/net_ppe|79.056|2016-04-30/liabilities|63.563|2016-04-30/total_current_liabilities|26.032|2016-04-30/total_long_term_liab|37.531|2016-04-30/book_value_of_equity|117.723|2016-04-30/retained_earnings|108.637|2016-04-30/treasury_stock|100.113|2016-04-05/ev_revenues|1.6253|2016-04-12/ev_revenues|1.4661|2016-04-19/ev_revenues|1.4926|2016-04-26/ev_revenues|1.4434|2016-05-03/ev_revenues|1.3877|2016-05-10/ev_revenues|1.3329|2016-05-17/ev_revenues|0.8574|2016-05-24/ev_revenues|0.8297|2016-05-31/ev_revenues|0.8502|2016-04-30/ev_earnings|16.7635|2016-04-05/ev_free_cash_flow|18.505|2016-04-12/ev_free_cash_flow|16.6927|2016-04-19/ev_free_cash_flow|16.9935|2016-04-26/ev_free_cash_flow|16.4334|2016-05-03/ev_free_cash_flow|21.9391|2016-05-10/ev_free_cash_flow|21.0721|2016-05-17/ev_free_cash_flow|13.5546|2016-05-24/ev_free_cash_flow|13.1177|2016-05-31/ev_free_cash_flow|13.4419|2016-04-30/ev_assets|3.5131|2016-04-05/ps_ratio|1.8242|2016-04-12/ps_ratio|1.6775|2016-04-19/ps_ratio|1.7053|2016-04-26/ps_ratio|1.6535|2016-05-03/ps_ratio|1.5066|2016-05-10/ps_ratio|1.4503|2016-05-17/ps_ratio|0.9699|2016-05-24/ps_ratio|0.9413|2016-05-31/ps_ratio|0.9625|2016-04-05/pe_ratio|21.1444|2016-04-12/pe_ratio|19.4444|2016-04-19/pe_ratio|19.7666|2016-04-26/pe_ratio|19.1666|2016-05-03/pe_ratio|17.923|2016-05-10/pe_ratio|17.2527|2016-05-17/pe_ratio|11.5384|2016-05-24/pe_ratio|11.1978|2016-05-31/pe_ratio|11.4505|2016-04-05/price_to_book_value|6.0949|2016-04-12/price_to_book_value|5.5416|2016-04-19/price_to_book_value|5.6334|2016-04-26/price_to_book_value|5.4624|2016-05-03/price_to_book_value|5.6111|2016-05-10/price_to_book_value|5.4012|2016-05-17/price_to_book_value|3.5817|2016-05-24/price_to_book_value|3.4759|2016-05-31/price_to_book_value|3.5544|2016-04-05/peg_ratio|1.0572|2016-04-12/peg_ratio|0.9722|2016-04-19/peg_ratio|0.9883|2016-04-26/peg_ratio|0.9583|2016-05-03/peg_ratio|0.6792|2016-05-10/peg_ratio|0.6538|2016-05-17/peg_ratio|0.4372|2016-05-24/peg_ratio|0.4243|2016-05-31/peg_ratio|0.4339|2016-04-30/debt_equity_ratio|0|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-30/shareholder_yield_ttm|5.9453|2016-04-15/percent_of_shares_outstanding|10.6176|2016-04-29/percent_of_shares_outstanding|11.6394|2016-05-13/percent_of_shares_outstanding|11.6841|2016-05-31/percent_of_shares_outstanding|6.4291|2016-04-30/average_shares_outs_diluted|3.3667|2016-04-30/eps|2.16|2016-04-30/revenues|106.113|2016-04-30/gross_profit|49.13|2016-04-30/sga_expense|37.666|2016-04-30/pre_tax_income|11.355|2016-04-30/net_income|7.081|2016-04-30/interest_income|-0.109|2016-04-05/price|228.36|2016-04-12/price|210|2016-04-19/price|213.48|2016-04-26/price|207|2016-05-03/price|195.72|2016-05-10/price|188.4|2016-05-17/price|126|2016-05-24/price|122.28|2016-05-31/price|125.04|2016-04-05/total_return_price|228.36|2016-04-12/total_return_price|210|2016-04-19/total_return_price|213.48|2016-04-26/total_return_price|207|2016-05-03/total_return_price|195.72|2016-05-10/total_return_price|188.4|2016-05-17/total_return_price|126|2016-05-24/total_return_price|122.28|2016-05-31/total_return_price|125.04|2016-04-05/enterprise_value|714.1256|2016-04-12/enterprise_value|644.189|2016-04-19/enterprise_value|655.7958|2016-04-26/enterprise_value|634.1831|2016-05-03/enterprise_value|625.134|2016-05-10/enterprise_value|600.429|2016-05-17/enterprise_value|386.2254|2016-05-24/enterprise_value|373.7768|2016-05-31/enterprise_value|383.0129
russ2000_0824|FRAN||||||||||||||0.8654||13.6815||0.9782|11.6373|3.6124|0.441||0||7.5957||||||||||127.08|127.08|389.8395|132.36|2016-07-31/total_current_assets|82.922|2016-07-31/cash_on_hand|26.021|2016-07-31/inventories_net|32.667|2016-07-31/net_ppe|80.225|2016-07-31/liabilities|69.62|2016-07-31/total_current_liabilities|30.947|2016-07-31/total_long_term_liab|38.673|2016-07-31/book_value_of_equity|99.463|2016-07-31/retained_earnings|119.228|2016-07-31/treasury_stock|127.14|2016-07-05/ev_revenues|0.9046|2016-07-12/ev_revenues|1.0339|2016-07-19/ev_revenues|1.016|2016-07-26/ev_revenues|1.0481|2016-08-02/ev_revenues|0.9731|2016-08-09/ev_revenues|1.0316|2016-08-16/ev_revenues|1.09|2016-08-23/ev_revenues|1.1106|2016-08-30/ev_revenues|1.0768|2016-07-31/ev_earnings|11.6012|2016-07-05/ev_free_cash_flow|14.3016|2016-07-12/ev_free_cash_flow|16.345|2016-07-19/ev_free_cash_flow|16.0632|2016-07-26/ev_free_cash_flow|16.5705|2016-08-02/ev_free_cash_flow|10.3146|2016-08-09/ev_free_cash_flow|10.9351|2016-08-16/ev_free_cash_flow|11.5533|2016-08-23/ev_free_cash_flow|11.7719|2016-08-30/ev_free_cash_flow|11.4134|2016-07-31/ev_assets|2.695|2016-07-05/ps_ratio|1.0189|2016-07-12/ps_ratio|1.1528|2016-07-19/ps_ratio|1.1344|2016-07-26/ps_ratio|1.1676|2016-08-02/ps_ratio|1.1056|2016-08-09/ps_ratio|1.1685|2016-08-16/ps_ratio|1.2304|2016-08-23/ps_ratio|1.2526|2016-08-30/ps_ratio|1.2163|2016-07-05/pe_ratio|12.1208|2016-07-12/pe_ratio|13.7142|2016-07-19/pe_ratio|13.4944|2016-07-26/pe_ratio|13.8901|2016-08-02/pe_ratio|13.0104|2016-08-09/pe_ratio|13.7499|2016-08-16/pe_ratio|14.4791|2016-08-23/pe_ratio|14.7395|2016-08-30/pe_ratio|14.3124|2016-07-05/price_to_book_value|3.7625|2016-07-12/price_to_book_value|4.2571|2016-07-19/price_to_book_value|4.1889|2016-07-26/price_to_book_value|4.3117|2016-08-02/price_to_book_value|4.7592|2016-08-09/price_to_book_value|5.0298|2016-08-16/price_to_book_value|5.2993|2016-08-23/price_to_book_value|5.3946|2016-08-30/price_to_book_value|5.2383|2016-07-05/peg_ratio|0.4593|2016-07-12/peg_ratio|0.5197|2016-07-19/peg_ratio|0.5114|2016-07-26/peg_ratio|0.5264|2016-08-02/peg_ratio|0.3503|2016-08-09/peg_ratio|0.3702|2016-08-16/peg_ratio|0.3898|2016-08-23/peg_ratio|0.3968|2016-08-30/peg_ratio|0.3853|2016-07-31/debt_equity_ratio|0|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-31/shareholder_yield_ttm|13.9083|2016-07-15/percent_of_shares_outstanding|7.8494|2016-07-29/percent_of_shares_outstanding|6.4288|2016-08-15/percent_of_shares_outstanding|7.4576|2016-08-31/percent_of_shares_outstanding|7.327|2016-07-31/average_shares_outs_diluted|3.2296|2016-07-31/eps|3.24|2016-07-31/revenues|115.26|2016-07-31/gross_profit|53.937|2016-07-31/sga_expense|36.815|2016-07-31/pre_tax_income|17.048|2016-07-31/net_income|10.591|2016-07-31/interest_income|-0.113|2016-07-05/price|132.36|2016-07-12/price|149.76|2016-07-19/price|147.36|2016-07-26/price|151.68|2016-08-02/price|149.88|2016-08-09/price|158.4|2016-08-16/price|166.8|2016-08-23/price|169.8|2016-08-30/price|164.88|2016-07-05/total_return_price|132.36|2016-07-12/total_return_price|149.76|2016-07-19/total_return_price|147.36|2016-07-26/total_return_price|151.68|2016-08-02/total_return_price|149.88|2016-08-09/total_return_price|158.4|2016-08-16/total_return_price|166.8|2016-08-23/total_return_price|169.8|2016-08-30/total_return_price|164.88|2016-07-05/enterprise_value|407.5085|2016-07-12/enterprise_value|465.7359|2016-07-19/enterprise_value|457.7045|2016-07-26/enterprise_value|472.161|2016-08-02/enterprise_value|447.345|2016-08-09/enterprise_value|474.2537|2016-08-16/enterprise_value|501.067|2016-08-23/enterprise_value|510.547|2016-08-30/enterprise_value|494.9998
russ2000_0824|FRAN||||||||||||||1.2508||13.2583||1.403|16.5103|6.0428|0.4445||0||12.0828||||||||||190.2|190.2|575.011|188.4|2016-10-31/total_current_assets|89.171|2016-10-31/cash_on_hand|24.725|2016-10-31/inventories_net|42.774|2016-10-31/net_ppe|82.992|2016-10-31/liabilities|72|2016-10-31/total_current_liabilities|33.179|2016-10-31/total_long_term_liab|38.821|2016-10-31/book_value_of_equity|105.958|2016-10-31/retained_earnings|128.922|2016-10-31/treasury_stock|131.333|2016-10-04/ev_revenues|1.2384|2016-10-11/ev_revenues|1.3275|2016-10-18/ev_revenues|1.2475|2016-10-25/ev_revenues|1.2624|2016-11-01/ev_revenues|1.193|2016-11-08/ev_revenues|1.2264|2016-11-15/ev_revenues|1.2806|2016-11-22/ev_revenues|1.3204|2016-11-29/ev_revenues|1.2679|2016-10-31/ev_earnings|13.867|2016-10-04/ev_free_cash_flow|13.1271|2016-10-11/ev_free_cash_flow|14.0714|2016-10-18/ev_free_cash_flow|13.2233|2016-10-25/ev_free_cash_flow|13.3807|2016-11-01/ev_free_cash_flow|12.6395|2016-11-08/ev_free_cash_flow|12.9933|2016-11-15/ev_free_cash_flow|13.5677|2016-11-22/ev_free_cash_flow|13.9887|2016-11-29/ev_free_cash_flow|13.433|2016-10-31/ev_assets|3.2745|2016-10-04/ps_ratio|1.3898|2016-10-11/ps_ratio|1.4854|2016-10-18/ps_ratio|1.3995|2016-10-25/ps_ratio|1.4154|2016-11-01/ps_ratio|1.3027|2016-11-08/ps_ratio|1.3376|2016-11-15/ps_ratio|1.395|2016-11-22/ps_ratio|1.4366|2016-11-29/ps_ratio|1.3817|2016-10-04/pe_ratio|16.3541|2016-10-11/pe_ratio|17.4791|2016-10-18/pe_ratio|16.4687|2016-10-25/pe_ratio|16.6562|2016-11-01/pe_ratio|14.7735|2016-11-08/pe_ratio|15.1698|2016-11-15/pe_ratio|15.8207|2016-11-22/pe_ratio|16.2924|2016-11-29/pe_ratio|15.6697|2016-10-04/price_to_book_value|5.9856|2016-10-11/price_to_book_value|6.3973|2016-10-18/price_to_book_value|6.0275|2016-10-25/price_to_book_value|6.0961|2016-11-01/price_to_book_value|5.5866|2016-11-08/price_to_book_value|5.7365|2016-11-15/price_to_book_value|5.9798|2016-11-22/price_to_book_value|6.1581|2016-11-29/price_to_book_value|5.9227|2016-10-04/peg_ratio|0.4403|2016-10-11/peg_ratio|0.4706|2016-10-18/peg_ratio|0.4434|2016-10-25/peg_ratio|0.4484|2016-11-01/peg_ratio|0.2755|2016-11-08/peg_ratio|0.2829|2016-11-15/peg_ratio|0.295|2016-11-22/peg_ratio|0.3038|2016-11-29/peg_ratio|0.2922|2016-10-31/debt_equity_ratio|0|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-31/shareholder_yield_ttm|10.3759|2016-10-14/percent_of_shares_outstanding|11.0269|2016-10-31/percent_of_shares_outstanding|10.1246|2016-11-15/percent_of_shares_outstanding|10.1025|2016-11-30/percent_of_shares_outstanding|9.227|2016-10-31/average_shares_outs_diluted|3.1396|2016-10-31/eps|3.12|2016-10-31/revenues|119.47|2016-10-31/gross_profit|57.627|2016-10-31/sga_expense|41.872|2016-10-31/pre_tax_income|15.703|2016-10-31/net_income|9.694|2016-10-31/interest_income|-0.131|2016-10-04/price|188.4|2016-10-11/price|201.36|2016-10-18/price|189.72|2016-10-25/price|191.88|2016-11-01/price|187.92|2016-11-08/price|192.96|2016-11-15/price|201.24|2016-11-22/price|207.24|2016-11-29/price|199.32|2016-10-04/total_return_price|188.4|2016-10-11/total_return_price|201.36|2016-10-18/total_return_price|189.72|2016-10-25/total_return_price|191.88|2016-11-01/total_return_price|187.92|2016-11-08/total_return_price|192.96|2016-11-15/total_return_price|201.24|2016-11-22/total_return_price|207.24|2016-11-29/total_return_price|199.32|2016-10-04/enterprise_value|569.323|2016-10-11/enterprise_value|610.2766|2016-10-18/enterprise_value|573.4942|2016-10-25/enterprise_value|580.3198|2016-11-01/enterprise_value|567.223|2016-11-08/enterprise_value|583.099|2016-11-15/enterprise_value|608.8791|2016-11-22/enterprise_value|627.7701|2016-11-29/enterprise_value|602.834
russ2000_0824|FRAN||||||||||||||1.4189||15.0326||1.5398|17.4622|6.6002|0.3256||0||16.2906||||||||||222.12|222.12|674.6198|216.6|2017-01-31/total_current_assets|100.075|2017-01-31/cash_on_hand|53.202|2017-01-31/inventories_net|23.958|2017-01-31/net_ppe|80.484|2017-01-31/liabilities|73.058|2017-01-31/total_current_liabilities|34.966|2017-01-31/total_long_term_liab|38.092|2017-01-31/book_value_of_equity|116.535|2017-01-31/retained_earnings|143.557|2017-01-31/treasury_stock|136.491|2017-01-03/ev_revenues|1.3824|2017-01-10/ev_revenues|1.4483|2017-01-17/ev_revenues|1.4284|2017-01-24/ev_revenues|1.376|2017-01-31/ev_revenues|1.2368|2017-02-07/ev_revenues|1.2252|2017-02-14/ev_revenues|1.3371|2017-02-21/ev_revenues|1.2954|2017-02-28/ev_revenues|1.2005|2017-01-31/ev_earnings|14.3457|2017-01-03/ev_free_cash_flow|14.6454|2017-01-10/ev_free_cash_flow|15.3441|2017-01-17/ev_free_cash_flow|15.1337|2017-01-24/ev_free_cash_flow|14.578|2017-01-31/ev_free_cash_flow|11.9743|2017-02-07/ev_free_cash_flow|11.8622|2017-02-14/ev_free_cash_flow|12.9457|2017-02-21/ev_free_cash_flow|12.5422|2017-02-28/ev_free_cash_flow|11.6231|2017-01-31/ev_assets|3.178|2017-01-03/ps_ratio|1.5015|2017-01-10/ps_ratio|1.5706|2017-01-17/ps_ratio|1.5498|2017-01-24/ps_ratio|1.4949|2017-01-31/ps_ratio|1.38|2017-02-07/ps_ratio|1.3681|2017-02-14/ps_ratio|1.4828|2017-02-21/ps_ratio|1.4401|2017-02-28/ps_ratio|1.3428|2017-01-03/pe_ratio|17.0282|2017-01-10/pe_ratio|17.8112|2017-01-17/pe_ratio|17.5754|2017-01-24/pe_ratio|16.9528|2017-01-31/pe_ratio|15.8656|2017-02-07/pe_ratio|15.7291|2017-02-14/pe_ratio|17.0482|2017-02-21/pe_ratio|16.557|2017-02-28/pe_ratio|15.438|2017-01-03/price_to_book_value|6.4362|2017-01-10/price_to_book_value|6.7321|2017-01-17/price_to_book_value|6.643|2017-01-24/price_to_book_value|6.4077|2017-01-31/price_to_book_value|5.627|2017-02-07/price_to_book_value|5.5786|2017-02-14/price_to_book_value|6.0464|2017-02-21/price_to_book_value|5.8722|2017-02-28/price_to_book_value|5.4753|2017-01-03/peg_ratio|0.3176|2017-01-10/peg_ratio|0.3322|2017-01-17/peg_ratio|0.3278|2017-01-24/peg_ratio|0.3161|2017-01-31/peg_ratio|0.7167|2017-02-07/peg_ratio|0.7106|2017-02-14/peg_ratio|0.7701|2017-02-21/peg_ratio|0.7479|2017-02-28/peg_ratio|0.6974|2017-01-31/debt_equity_ratio|0|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-31/shareholder_yield_ttm|8.2126|2017-01-13/percent_of_shares_outstanding|17.1881|2017-01-31/percent_of_shares_outstanding|15.7287|2017-02-15/percent_of_shares_outstanding|13.5395|2017-02-28/percent_of_shares_outstanding|13.1224|2017-01-31/average_shares_outs_diluted|3.1141|2017-01-31/eps|4.6708|2017-01-31/revenues|146.345|2017-01-31/gross_profit|67.933|2017-01-31/sga_expense|44.208|2017-01-31/pre_tax_income|23.502|2017-01-31/net_income|14.635|2017-01-31/interest_income|-0.111|2017-01-03/price|216.6|2017-01-10/price|226.56|2017-01-17/price|223.56|2017-01-24/price|215.64|2017-01-31/price|209.28|2017-02-07/price|207.48|2017-02-14/price|224.88|2017-02-21/price|218.4|2017-02-28/price|203.64|2017-01-03/total_return_price|216.6|2017-01-10/total_return_price|226.56|2017-01-17/total_return_price|223.56|2017-01-24/total_return_price|215.64|2017-01-31/total_return_price|209.28|2017-02-07/total_return_price|207.48|2017-02-14/total_return_price|224.88|2017-02-21/total_return_price|218.4|2017-02-28/total_return_price|203.64|2017-01-03/enterprise_value|657.2401|2017-01-10/enterprise_value|688.5992|2017-01-17/enterprise_value|679.1537|2017-01-24/enterprise_value|654.2175|2017-01-31/enterprise_value|602.535|2017-02-07/enterprise_value|596.8951|2017-02-14/enterprise_value|651.4145|2017-02-21/enterprise_value|631.1107|2017-02-28/enterprise_value|584.8632
russ2000_0824|FRAN||||||||||||||1.1314||10.9542||1.2739|14.6466|5.1865|0.6616||0||11.737||||||||||193.2|193.2|551.2049|178.56|2017-04-30/total_current_assets|97.09|2017-04-30/cash_on_hand|48.101|2017-04-30/inventories_net|31.365|2017-04-30/net_ppe|81.577|2017-04-30/liabilities|84.651|2017-04-30/total_current_liabilities|46.39|2017-04-30/total_long_term_liab|38.261|2017-04-30/book_value_of_equity|112.771|2017-04-30/retained_earnings|147.817|2017-04-30/treasury_stock|145.776|2017-04-04/ev_revenues|1.0374|2017-04-11/ev_revenues|1.0542|2017-04-18/ev_revenues|1.0046|2017-04-25/ev_revenues|1.0648|2017-05-02/ev_revenues|1.0956|2017-05-09/ev_revenues|1.0933|2017-05-16/ev_revenues|0.9892|2017-05-23/ev_revenues|0.914|2017-05-30/ev_revenues|0.8487|2017-04-30/ev_earnings|13.6892|2017-04-04/ev_free_cash_flow|10.044|2017-04-11/ev_free_cash_flow|10.2072|2017-04-18/ev_free_cash_flow|9.7263|2017-04-25/ev_free_cash_flow|10.3092|2017-05-02/ev_free_cash_flow|9.2955|2017-05-09/ev_free_cash_flow|9.2762|2017-05-16/ev_free_cash_flow|8.3931|2017-05-23/ev_free_cash_flow|7.7552|2017-05-30/ev_free_cash_flow|7.201|2017-04-30/ev_assets|2.7218|2017-04-04/ps_ratio|1.1774|2017-04-11/ps_ratio|1.2233|2017-04-18/ps_ratio|1.1711|2017-04-25/ps_ratio|1.2344|2017-05-02/ps_ratio|1.2145|2017-05-09/ps_ratio|1.2122|2017-05-16/ps_ratio|1.1056|2017-05-23/ps_ratio|1.0292|2017-05-30/ps_ratio|0.9628|2017-04-04/pe_ratio|13.5367|2017-04-11/pe_ratio|14.0643|2017-04-18/pe_ratio|13.4639|2017-04-25/pe_ratio|14.1917|2017-05-02/pe_ratio|15.1362|2017-05-09/pe_ratio|15.1073|2017-05-16/pe_ratio|13.7794|2017-05-23/pe_ratio|12.8268|2017-05-30/pe_ratio|11.9992|2017-04-04/price_to_book_value|4.7935|2017-04-11/price_to_book_value|4.8639|2017-04-18/price_to_book_value|4.6563|2017-04-25/price_to_book_value|4.908|2017-05-02/price_to_book_value|5.175|2017-05-09/price_to_book_value|5.1651|2017-05-16/price_to_book_value|4.714|2017-05-23/price_to_book_value|4.3881|2017-05-30/price_to_book_value|4.105|2017-04-04/peg_ratio|0.6115|2017-04-11/peg_ratio|0.6353|2017-04-18/peg_ratio|0.6082|2017-04-25/peg_ratio|0.6411|2017-05-02/peg_ratio|1.0659|2017-05-09/peg_ratio|1.0638|2017-05-16/peg_ratio|0.9703|2017-05-23/peg_ratio|0.9032|2017-05-30/peg_ratio|0.845|2017-04-30/debt_equity_ratio|0|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-30/shareholder_yield_ttm|7.7073|2017-04-13/percent_of_shares_outstanding|10.5625|2017-04-28/percent_of_shares_outstanding|9.7447|2017-05-15/percent_of_shares_outstanding|10.2078|2017-05-31/percent_of_shares_outstanding|10.5473|2017-04-30/average_shares_outs_diluted|3.0957|2017-04-30/eps|1.44|2017-04-30/revenues|107.689|2017-04-30/gross_profit|48.683|2017-04-30/sga_expense|41.281|2017-04-30/pre_tax_income|7.264|2017-04-30/net_income|4.333|2017-04-30/interest_income|-0.113|2017-04-04/price|178.56|2017-04-11/price|185.52|2017-04-18/price|177.6|2017-04-25/price|187.2|2017-05-02/price|188.76|2017-05-09/price|188.4|2017-05-16/price|171.84|2017-05-23/price|159.96|2017-05-30/price|149.64|2017-04-04/total_return_price|178.56|2017-04-11/total_return_price|185.52|2017-04-18/total_return_price|177.6|2017-04-25/total_return_price|187.2|2017-05-02/total_return_price|188.76|2017-05-09/total_return_price|188.4|2017-05-16/total_return_price|171.84|2017-05-23/total_return_price|159.96|2017-05-30/total_return_price|149.64|2017-04-04/enterprise_value|505.4051|2017-04-11/enterprise_value|513.6173|2017-04-18/enterprise_value|489.4193|2017-04-25/enterprise_value|518.7502|2017-05-02/enterprise_value|535.4883|2017-05-09/enterprise_value|534.3753|2017-05-16/enterprise_value|483.5032|2017-05-23/enterprise_value|446.7513|2017-05-30/enterprise_value|414.8253
russ2000_0824|FRAN||||||||||||||0.7325||6.215||0.8447|10.527|3.6014|0.7413||0||13.3293||||||||||131.28|131.28|358.0268|133.68|2017-07-31/total_current_assets|95.183|2017-07-31/cash_on_hand|33.298|2017-07-31/inventories_net|34.036|2017-07-31/net_ppe|83.956|2017-07-31/liabilities|82.844|2017-07-31/total_current_liabilities|44.719|2017-07-31/total_long_term_liab|38.125|2017-07-31/book_value_of_equity|115.442|2017-07-31/retained_earnings|155.08|2017-07-31/treasury_stock|151.507|2017-07-05/ev_revenues|0.7477|2017-07-12/ev_revenues|0.649|2017-07-19/ev_revenues|0.6626|2017-07-26/ev_revenues|0.611|2017-08-02/ev_revenues|0.6171|2017-08-09/ev_revenues|0.5791|2017-08-16/ev_revenues|0.5395|2017-08-23/ev_revenues|0.4829|2017-08-30/ev_revenues|0.4814|2017-07-31/ev_earnings|9.0129|2017-07-05/ev_free_cash_flow|6.3439|2017-07-12/ev_free_cash_flow|5.5061|2017-07-19/ev_free_cash_flow|5.6221|2017-07-26/ev_free_cash_flow|5.1839|2017-08-02/ev_free_cash_flow|9.6407|2017-08-09/ev_free_cash_flow|9.0478|2017-08-16/ev_free_cash_flow|8.429|2017-08-23/ev_free_cash_flow|7.5446|2017-08-30/ev_free_cash_flow|7.5214|2017-07-31/ev_assets|1.6329|2017-07-05/ps_ratio|0.8601|2017-07-12/ps_ratio|0.7597|2017-07-19/ps_ratio|0.7736|2017-07-26/ps_ratio|0.7211|2017-08-02/ps_ratio|0.6933|2017-08-09/ps_ratio|0.6548|2017-08-16/ps_ratio|0.6141|2017-08-23/ps_ratio|0.5569|2017-08-30/ps_ratio|0.5554|2017-07-05/pe_ratio|10.7194|2017-07-12/pe_ratio|9.4685|2017-07-19/pe_ratio|9.6417|2017-07-26/pe_ratio|8.9874|2017-08-02/pe_ratio|9.492|2017-08-09/pe_ratio|8.9659|2017-08-16/pe_ratio|8.4087|2017-08-23/pe_ratio|7.6246|2017-08-30/pe_ratio|7.604|2017-07-05/price_to_book_value|3.6672|2017-07-12/price_to_book_value|3.2392|2017-07-19/price_to_book_value|3.2985|2017-07-26/price_to_book_value|3.0746|2017-08-02/price_to_book_value|2.9247|2017-08-09/price_to_book_value|2.7626|2017-08-16/price_to_book_value|2.5934|2017-08-23/price_to_book_value|2.3515|2017-08-30/price_to_book_value|2.3452|2017-07-05/peg_ratio|0.7548|2017-07-12/peg_ratio|0.6668|2017-07-19/peg_ratio|0.6789|2017-07-26/peg_ratio|0.6329|2017-07-31/peg_ratio|10.4427|2017-08-07/peg_ratio|9.7772|2017-08-14/peg_ratio|9.026|2017-08-21/peg_ratio|7.5449|2017-08-28/peg_ratio|8.3713|2017-07-31/debt_equity_ratio|0|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-31/shareholder_yield_ttm|6.8238|2017-07-14/percent_of_shares_outstanding|12.2853|2017-07-31/percent_of_shares_outstanding|12.4067|2017-08-15/percent_of_shares_outstanding|14.4684|2017-08-31/percent_of_shares_outstanding|17.0967|2017-07-31/average_shares_outs_diluted|3.0393|2017-07-31/eps|2.4|2017-07-31/revenues|119.707|2017-07-31/gross_profit|55.395|2017-07-31/sga_expense|43.556|2017-07-31/pre_tax_income|11.848|2017-07-31/net_income|7.263|2017-07-31/interest_income|-0.11|2017-07-05/price|133.68|2017-07-12/price|118.08|2017-07-19/price|120.24|2017-07-26/price|112.08|2017-08-02/price|110.4|2017-08-09/price|104.28|2017-08-16/price|97.8|2017-08-23/price|88.68|2017-08-30/price|88.44|2017-07-05/total_return_price|133.68|2017-07-12/total_return_price|118.08|2017-07-19/total_return_price|120.24|2017-07-26/total_return_price|112.08|2017-08-02/total_return_price|110.4|2017-08-09/total_return_price|104.28|2017-08-16/total_return_price|97.8|2017-08-23/total_return_price|88.68|2017-08-30/total_return_price|88.44|2017-07-05/enterprise_value|365.4514|2017-07-12/enterprise_value|317.1913|2017-07-19/enterprise_value|323.8735|2017-07-26/enterprise_value|298.6297|2017-08-02/enterprise_value|304.3383|2017-08-09/enterprise_value|285.6215|2017-08-16/enterprise_value|266.0874|2017-08-23/enterprise_value|238.1692|2017-08-30/enterprise_value|237.4345
russ2000_0824|FRAN||||||||||||||0.4754||7.4283||0.5493|7.5214|2.3197|7.7595||0||12.7517||||||||||87.48|87.48|234.4958|89.4|2017-10-31/total_current_assets|86.173|2017-10-31/cash_on_hand|19.02|2017-10-31/inventories_net|38.824|2017-10-31/net_ppe|85.71|2017-10-31/liabilities|79.414|2017-10-31/total_current_liabilities|41.087|2017-10-31/total_long_term_liab|38.327|2017-10-31/book_value_of_equity|111.84|2017-10-31/retained_earnings|155.319|2017-10-31/treasury_stock|155.008|2017-10-04/ev_revenues|0.4874|2017-10-11/ev_revenues|0.4486|2017-10-18/ev_revenues|0.439|2017-10-25/ev_revenues|0.4449|2017-11-01/ev_revenues|0.445|2017-11-08/ev_revenues|0.4586|2017-11-15/ev_revenues|0.4839|2017-11-22/ev_revenues|0.5149|2017-11-29/ev_revenues|0.5345|2017-10-31/ev_earnings|8.1298|2017-10-04/ev_free_cash_flow|7.6145|2017-10-11/ev_free_cash_flow|7.0094|2017-10-18/ev_free_cash_flow|6.8581|2017-10-25/ev_free_cash_flow|6.9512|2017-11-01/ev_free_cash_flow|11.6586|2017-11-08/ev_free_cash_flow|12.0146|2017-11-15/ev_free_cash_flow|12.6793|2017-11-22/ev_free_cash_flow|13.4898|2017-11-29/ev_free_cash_flow|14.0037|2017-10-31/ev_assets|1.1252|2017-10-04/ps_ratio|0.5614|2017-10-11/ps_ratio|0.5222|2017-10-18/ps_ratio|0.5124|2017-10-25/ps_ratio|0.5184|2017-11-01/ps_ratio|0.4918|2017-11-08/ps_ratio|0.5056|2017-11-15/ps_ratio|0.5317|2017-11-22/ps_ratio|0.5631|2017-11-29/ps_ratio|0.583|2017-10-04/pe_ratio|7.6865|2017-10-11/pe_ratio|7.15|2017-10-18/pe_ratio|7.0159|2017-10-25/pe_ratio|7.0984|2017-10-30/pe_ratio|6.6135|2017-11-06/pe_ratio|9.1208|2017-11-13/pe_ratio|9.6353|2017-11-20/pe_ratio|10.2053|2017-11-27/pe_ratio|9.7604|2017-10-04/price_to_book_value|2.3706|2017-10-11/price_to_book_value|2.2052|2017-10-18/price_to_book_value|2.1638|2017-10-25/price_to_book_value|2.1893|2017-11-01/price_to_book_value|2.078|2017-11-08/price_to_book_value|2.1363|2017-11-15/price_to_book_value|2.2451|2017-11-22/price_to_book_value|2.3777|2017-11-29/price_to_book_value|2.4618|2017-10-03/peg_ratio|7.9742|2017-10-10/peg_ratio|7.62|2017-10-17/peg_ratio|7.341|2017-10-24/peg_ratio|7.3732|2017-10-31/peg_ratio||2017-11-07/peg_ratio||2017-11-14/peg_ratio||2017-11-21/peg_ratio||2017-11-28/peg_ratio||2017-10-31/debt_equity_ratio|0|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-31/shareholder_yield_ttm|10.232|2017-10-13/percent_of_shares_outstanding|12.3314|2017-10-31/percent_of_shares_outstanding|10.5008|2017-11-15/percent_of_shares_outstanding|11.0323|2017-11-30/percent_of_shares_outstanding|12.8564|2017-10-31/average_shares_outs_diluted|2.9966|2017-10-31/eps|0.12|2017-10-31/revenues|105.791|2017-10-31/gross_profit|41.86|2017-10-31/sga_expense|41.405|2017-10-31/pre_tax_income|0.434|2017-10-31/net_income|0.239|2017-10-31/interest_income|-0.109|2017-10-04/price|89.4|2017-10-11/price|83.16|2017-10-18/price|81.6|2017-10-25/price|82.56|2017-11-01/price|77.04|2017-11-08/price|79.2|2017-11-15/price|83.28|2017-11-22/price|88.2|2017-11-29/price|91.32|2017-10-04/total_return_price|89.4|2017-10-11/total_return_price|83.16|2017-10-18/total_return_price|81.6|2017-10-25/total_return_price|82.56|2017-11-01/total_return_price|77.04|2017-11-08/total_return_price|79.2|2017-11-15/total_return_price|83.28|2017-11-22/total_return_price|88.2|2017-11-29/total_return_price|91.32|2017-10-04/enterprise_value|240.3733|2017-10-11/enterprise_value|221.2714|2017-10-18/enterprise_value|216.4959|2017-10-25/enterprise_value|219.4347|2017-11-01/enterprise_value|213.3866|2017-11-08/enterprise_value|219.9026|2017-11-15/enterprise_value|232.0692|2017-11-22/enterprise_value|246.903|2017-11-29/enterprise_value|256.3098
russ2000_0824|FRAN||||||||||||||0.5073||13.2921||0.5554|10.3166|2.3454|||0||13.8695||||||||||87|87|243.285|90|2018-01-31/total_current_assets|84.503|2018-01-31/cash_on_hand|31.331|2018-01-31/inventories_net|26.816|2018-01-31/net_ppe|87.702|2018-01-31/liabilities|70.792|2018-01-31/total_current_liabilities|32.455|2018-01-31/total_long_term_liab|38.337|2018-01-31/book_value_of_equity|114.448|2018-01-31/retained_earnings|159.045|2018-01-31/treasury_stock|156.499|2018-01-03/ev_revenues|0.5262|2018-01-10/ev_revenues|0.3685|2018-01-17/ev_revenues|0.4093|2018-01-24/ev_revenues|0.4251|2018-01-31/ev_revenues|0.3808|2018-02-07/ev_revenues|0.3694|2018-02-14/ev_revenues|0.3495|2018-02-21/ev_revenues|0.3427|2018-02-28/ev_revenues|0.3312|2018-01-31/ev_earnings|11.5416|2018-01-03/ev_free_cash_flow|13.7863|2018-01-10/ev_free_cash_flow|9.6549|2018-01-17/ev_free_cash_flow|10.7223|2018-01-24/ev_free_cash_flow|11.1375|2018-01-31/ev_free_cash_flow|-91.9603|2018-02-07/ev_free_cash_flow|-89.211|2018-02-14/ev_free_cash_flow|-84.4183|2018-02-21/ev_free_cash_flow|-82.7593|2018-02-28/ev_free_cash_flow|-79.9944|2018-01-31/ev_assets|0.9695|2018-01-03/ps_ratio|0.5746|2018-01-10/ps_ratio|0.4145|2018-01-17/ps_ratio|0.4558|2018-01-24/ps_ratio|0.4719|2018-01-31/ps_ratio|0.4487|2018-02-07/ps_ratio|0.4395|2018-02-14/ps_ratio|0.4194|2018-02-21/ps_ratio|0.4125|2018-02-28/ps_ratio|0.401|2018-01-02/pe_ratio|10.4695|2018-01-09/pe_ratio|7.5219|2018-01-16/pe_ratio|8.0364|2018-01-23/pe_ratio|8.5786|2018-01-30/pe_ratio|8.4257|2018-02-06/pe_ratio|12.7441|2018-02-13/pe_ratio|12.6279|2018-02-20/pe_ratio|12.5348|2018-02-27/pe_ratio|12.4883|2018-01-03/price_to_book_value|2.4262|2018-01-10/price_to_book_value|1.7501|2018-01-17/price_to_book_value|1.9248|2018-01-24/price_to_book_value|1.9927|2018-01-31/price_to_book_value|1.843|2018-02-07/price_to_book_value|1.7961|2018-02-14/price_to_book_value|1.7143|2018-02-21/price_to_book_value|1.686|2018-02-28/price_to_book_value|1.6388|2018-01-02/peg_ratio||2018-01-09/peg_ratio||2018-01-16/peg_ratio||2018-01-23/peg_ratio||2018-01-30/peg_ratio||2018-02-06/peg_ratio||2018-02-13/peg_ratio||2018-02-20/peg_ratio||2018-02-27/peg_ratio||2018-01-31/debt_equity_ratio|0|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-31/shareholder_yield_ttm|9.4155|2018-01-12/percent_of_shares_outstanding|13.8953|2018-01-31/percent_of_shares_outstanding|14.4986|2018-02-15/percent_of_shares_outstanding|12.4306|2018-02-28/percent_of_shares_outstanding|14.8554|2018-01-31/average_shares_outs_diluted|2.9688|2018-01-31/eps|1.2|2018-01-31/revenues|138.491|2018-01-31/gross_profit|60.825|2018-01-31/sga_expense|50.305|2018-01-31/pre_tax_income|10.31|2018-01-31/net_income|3.726|2018-01-31/interest_income|-0.12|2018-01-03/price|90|2018-01-10/price|64.92|2018-01-17/price|71.4|2018-01-24/price|73.92|2018-01-31/price|69.96|2018-02-07/price|68.52|2018-02-14/price|65.4|2018-02-21/price|64.32|2018-02-28/price|62.52|2018-01-03/total_return_price|90|2018-01-10/total_return_price|64.92|2018-01-17/total_return_price|71.4|2018-01-24/total_return_price|73.92|2018-01-31/total_return_price|69.96|2018-02-07/total_return_price|68.52|2018-02-14/total_return_price|65.4|2018-02-21/total_return_price|64.32|2018-02-28/total_return_price|62.52|2018-01-03/enterprise_value|252.33|2018-01-10/enterprise_value|176.7138|2018-01-17/enterprise_value|196.251|2018-01-24/enterprise_value|203.8488|2018-01-31/enterprise_value|179.5984|2018-02-07/enterprise_value|174.229|2018-02-14/enterprise_value|164.869|2018-02-21/enterprise_value|161.629|2018-02-28/enterprise_value|156.229
russ2000_0824|FRAN||||||||||||||0.3091||-74.6551||0.3871|10.6744|1.5477|||0||17.4947||||||||||60.36|60.36|145.8015|58.44|2018-04-30/total_current_assets|85.375|2018-04-30/cash_on_hand|21.833|2018-04-30/inventories_net|32.728|2018-04-30/net_ppe|89.321|2018-04-30/liabilities|77.077|2018-04-30/total_current_liabilities|39.461|2018-04-30/total_long_term_liab|37.616|2018-04-30/book_value_of_equity|109.567|2018-04-30/retained_earnings|157.294|2018-04-30/treasury_stock|160.021|2018-04-04/ev_revenues|0.2972|2018-04-11/ev_revenues|0.3017|2018-04-18/ev_revenues|0.2925|2018-04-25/ev_revenues|0.3047|2018-05-02/ev_revenues|0.3339|2018-05-09/ev_revenues|0.36|2018-05-16/ev_revenues|0.4159|2018-05-23/ev_revenues|0.398|2018-05-30/ev_revenues|0.4066|2018-04-30/ev_earnings|21.3602|2018-04-04/ev_free_cash_flow|-71.7701|2018-04-11/ev_free_cash_flow|-72.8605|2018-04-18/ev_free_cash_flow|-70.6425|2018-04-25/ev_free_cash_flow|-73.5998|2018-05-02/ev_free_cash_flow|-13.4388|2018-05-09/ev_free_cash_flow|-14.4896|2018-05-16/ev_free_cash_flow|-16.7398|2018-05-23/ev_free_cash_flow|-16.0208|2018-05-30/ev_free_cash_flow|-16.3647|2018-04-30/ev_assets|0.8404|2018-04-04/ps_ratio|0.3748|2018-04-11/ps_ratio|0.3702|2018-04-18/ps_ratio|0.361|2018-04-25/ps_ratio|0.3733|2018-05-02/ps_ratio|0.3769|2018-05-09/ps_ratio|0.4039|2018-05-16/ps_ratio|0.4585|2018-05-23/ps_ratio|0.4408|2018-05-30/ps_ratio|0.4492|2018-04-03/pe_ratio|10.9302|2018-04-10/pe_ratio|11.093|2018-04-17/pe_ratio|10.7209|2018-04-24/pe_ratio|11.372|2018-05-01/pe_ratio|24.6499|2018-05-08/pe_ratio|25.7999|2018-05-15/pe_ratio|28.0499|2018-05-22/pe_ratio|28.5999|2018-05-29/pe_ratio|29.0499|2018-04-04/price_to_book_value|1.4985|2018-04-11/price_to_book_value|1.5171|2018-04-18/price_to_book_value|1.4792|2018-04-25/price_to_book_value|1.5297|2018-05-02/price_to_book_value|1.6143|2018-05-09/price_to_book_value|1.725|2018-05-16/price_to_book_value|1.9619|2018-05-23/price_to_book_value|1.8862|2018-05-30/price_to_book_value|1.9224|2018-04-03/peg_ratio||2018-04-10/peg_ratio||2018-04-17/peg_ratio||2018-04-24/peg_ratio||2018-05-01/peg_ratio||2018-05-08/peg_ratio||2018-05-15/peg_ratio||2018-05-22/peg_ratio||2018-05-29/peg_ratio||2018-04-30/debt_equity_ratio|0|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-30/shareholder_yield_ttm|8.2751|2018-04-13/percent_of_shares_outstanding|17.6991|2018-04-30/percent_of_shares_outstanding|19.707|2018-05-15/percent_of_shares_outstanding|18.7194|2018-05-31/percent_of_shares_outstanding|19.8308|2018-04-30/average_shares_outs_diluted|2.903|2018-04-30/eps|-1.32|2018-04-30/revenues|100.405|2018-04-30/gross_profit|38.363|2018-04-30/sga_expense|42.883|2018-04-30/pre_tax_income|-4.487|2018-04-30/net_income|-3.885|2018-04-30/interest_income|-0.117|2018-04-04/price|58.44|2018-04-11/price|57.72|2018-04-18/price|56.28|2018-04-25/price|58.2|2018-05-02/price|58.8|2018-05-09/price|63|2018-05-16/price|71.52|2018-05-23/price|68.76|2018-05-30/price|70.08|2018-04-04/total_return_price|58.44|2018-04-11/total_return_price|57.72|2018-04-18/total_return_price|56.28|2018-04-25/total_return_price|58.2|2018-05-02/total_return_price|58.8|2018-05-09/total_return_price|63|2018-05-16/total_return_price|71.52|2018-05-23/total_return_price|68.76|2018-05-30/total_return_price|70.08|2018-04-04/enterprise_value|140.167|2018-04-11/enterprise_value|142.2965|2018-04-18/enterprise_value|137.9649|2018-04-25/enterprise_value|143.7404|2018-05-02/enterprise_value|155.0433|2018-05-09/enterprise_value|167.167|2018-05-16/enterprise_value|193.1275|2018-05-23/enterprise_value|184.8321|2018-05-30/enterprise_value|188.7994
russ2000_0824|FRAN||||||||||||||0.5432||-21.8668||0.5846|38.2998|2.5018|||0||17.9844||||||||||91.2|91.2|252.2777|97.8|2018-07-31/total_current_assets|85.569|2018-07-31/cash_on_hand|23.354|2018-07-31/inventories_net|31.902|2018-07-31/net_ppe|89.858|2018-07-31/liabilities|77.236|2018-07-31/total_current_liabilities|41.332|2018-07-31/total_long_term_liab|35.904|2018-07-31/book_value_of_equity|110.336|2018-07-31/retained_earnings|157.748|2018-07-31/treasury_stock|160.021|2018-07-05/ev_revenues|0.586|2018-07-12/ev_revenues|0.5223|2018-07-19/ev_revenues|0.5611|2018-07-26/ev_revenues|0.5728|2018-08-02/ev_revenues|0.5723|2018-08-09/ev_revenues|0.5493|2018-08-16/ev_revenues|0.5283|2018-08-23/ev_revenues|0.5164|2018-08-30/ev_revenues|0.4563|2018-07-31/ev_earnings|506.0543|2018-07-05/ev_free_cash_flow|-23.5863|2018-07-12/ev_free_cash_flow|-21.0228|2018-07-19/ev_free_cash_flow|-22.5859|2018-07-26/ev_free_cash_flow|-23.0548|2018-07-31/ev_free_cash_flow|-265.7158|2018-08-07/ev_free_cash_flow|-240.7974|2018-08-14/ev_free_cash_flow|-254.3236|2018-08-21/ev_free_cash_flow|-231.7029|2018-08-28/ev_free_cash_flow|-211.757|2018-07-31/ev_assets|1.4407|2018-07-05/ps_ratio|0.6269|2018-07-12/ps_ratio|0.5639|2018-07-19/ps_ratio|0.6023|2018-07-26/ps_ratio|0.6139|2018-08-02/ps_ratio|0.6111|2018-08-09/ps_ratio|0.5863|2018-08-16/ps_ratio|0.5655|2018-08-23/ps_ratio|0.5539|2018-08-30/ps_ratio|0.4952|2018-07-03/pe_ratio|39.5998|2018-07-10/pe_ratio|38.6498|2018-07-17/pe_ratio|37.3998|2018-07-24/pe_ratio|37.9998|2018-07-31/pe_ratio|610.5|2018-08-07/pe_ratio|555.75|2018-08-14/pe_ratio|584.25|2018-08-21/pe_ratio|536.25|2018-08-28/pe_ratio|494.25|2018-07-05/price_to_book_value|2.6828|2018-07-12/price_to_book_value|2.4129|2018-07-19/price_to_book_value|2.5775|2018-07-26/price_to_book_value|2.6269|2018-08-02/price_to_book_value|2.5857|2018-08-09/price_to_book_value|2.4902|2018-08-16/price_to_book_value|2.4031|2018-08-23/price_to_book_value|2.3539|2018-08-30/price_to_book_value|2.1044|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-31/debt_equity_ratio|0|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-31/shareholder_yield_ttm|2.9|2018-07-13/percent_of_shares_outstanding|20.1958|2018-07-31/percent_of_shares_outstanding|22.612|2018-08-15/percent_of_shares_outstanding|23.5796|2018-08-31/percent_of_shares_outstanding|22.54|2018-07-31/average_shares_outs_diluted|2.918|2018-07-31/eps|0.16|2018-07-31/revenues|113.025|2018-07-31/gross_profit|44.107|2018-07-31/sga_expense|43.277|2018-07-31/pre_tax_income|0.82|2018-07-31/net_income|0.454|2018-07-31/interest_income|-0.112|2018-07-05/price|97.8|2018-07-12/price|87.96|2018-07-19/price|93.96|2018-07-26/price|95.76|2018-08-02/price|94.92|2018-08-09/price|91.08|2018-08-16/price|87.84|2018-08-23/price|86.04|2018-08-30/price|76.92|2018-07-05/total_return_price|97.8|2018-07-12/total_return_price|87.96|2018-07-19/total_return_price|93.96|2018-07-26/total_return_price|95.76|2018-08-02/total_return_price|94.92|2018-08-09/total_return_price|91.08|2018-08-16/total_return_price|87.84|2018-08-23/total_return_price|86.04|2018-08-30/total_return_price|76.92|2018-07-05/enterprise_value|272.1147|2018-07-12/enterprise_value|242.5396|2018-07-19/enterprise_value|260.5732|2018-07-26/enterprise_value|265.9833|2018-08-02/enterprise_value|261.9376|2018-08-09/enterprise_value|251.407|2018-08-16/enterprise_value|241.7998|2018-08-23/enterprise_value|236.3663|2018-08-30/enterprise_value|208.8367
russ2000_0824|FRAN||||||||||||||0.2576||-115.2331||0.3013|291|1.2804|||0||24.4244||||||||||46.8|46.8|117.9165|44.52|2018-10-31/total_current_assets|79.112|2018-10-31/cash_on_hand|10.72|2018-10-31/inventories_net|40.404|2018-10-31/net_ppe|79.842|2018-10-31/liabilities|84.697|2018-10-31/total_current_liabilities|49.7|2018-10-31/total_long_term_liab|34.997|2018-10-31/book_value_of_equity|94.769|2018-10-31/retained_earnings|141.525|2018-10-31/treasury_stock|160.021|2018-10-04/ev_revenues|0.2426|2018-10-11/ev_revenues|0.2125|2018-10-18/ev_revenues|0.1959|2018-10-25/ev_revenues|0.1983|2018-11-01/ev_revenues|0.2263|2018-11-08/ev_revenues|0.2277|2018-11-15/ev_revenues|0.1863|2018-11-23/ev_revenues|0.1628|2018-11-30/ev_revenues|0.137|2018-10-31/ev_earnings|-6.2405|2018-10-02/ev_free_cash_flow|-99.9174|2018-10-09/ev_free_cash_flow|-100.6298|2018-10-16/ev_free_cash_flow|-95.9995|2018-10-23/ev_free_cash_flow|-82.8209|2018-10-30/ev_free_cash_flow|-85.6704|2018-11-06/ev_free_cash_flow|-34.6728|2018-11-13/ev_free_cash_flow|-30.6975|2018-11-20/ev_free_cash_flow|-26.4437|2018-11-27/ev_free_cash_flow|-21.6385|2018-10-31/ev_assets|0.5539|2018-10-04/ps_ratio|0.2866|2018-10-11/ps_ratio|0.2572|2018-10-18/ps_ratio|0.241|2018-10-25/ps_ratio|0.2433|2018-11-01/ps_ratio|0.2423|2018-11-08/ps_ratio|0.2438|2018-11-15/ps_ratio|0.2038|2018-11-23/ps_ratio|0.1811|2018-11-30/ps_ratio|0.156|2018-10-02/pe_ratio|258.75|2018-10-09/pe_ratio|260.25|2018-10-16/pe_ratio|250.5|2018-10-23/pe_ratio|222.75|2018-10-30/pe_ratio|228.75|2018-10-04/price_to_book_value|1.218|2018-10-11/price_to_book_value|1.0932|2018-10-18/price_to_book_value|1.0243|2018-10-25/price_to_book_value|1.0341|2018-11-01/price_to_book_value|1.1811|2018-11-08/price_to_book_value|1.188|2018-11-15/price_to_book_value|0.9924|2018-11-23/price_to_book_value|0.8817|2018-11-30/price_to_book_value|0.7596|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-31/debt_equity_ratio|0|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-31/shareholder_yield_ttm|4.5524|2018-10-15/percent_of_shares_outstanding|26.0038|2018-10-31/percent_of_shares_outstanding|27.7806|2018-11-15/percent_of_shares_outstanding|26.7976|2018-11-30/percent_of_shares_outstanding|32.571|2018-10-31/average_shares_outs_diluted|2.9|2018-10-31/eps|-5.59|2018-10-31/revenues|95.375|2018-10-31/gross_profit|33.645|2018-10-31/sga_expense|42.286|2018-10-31/pre_tax_income|-22.96|2018-10-31/net_income|-16.223|2018-10-31/interest_income|-0.051|2018-10-04/price|44.52|2018-10-11/price|39.96|2018-10-18/price|37.44|2018-10-25/price|37.8|2018-11-01/price|37.08|2018-11-08/price|37.32|2018-11-15/price|31.2|2018-11-23/price|27.72|2018-11-30/price|23.88|2018-10-04/total_return_price|44.52|2018-10-11/total_return_price|39.96|2018-10-18/total_return_price|37.44|2018-10-25/total_return_price|37.8|2018-11-01/total_return_price|37.08|2018-11-08/total_return_price|37.32|2018-11-15/total_return_price|31.2|2018-11-23/total_return_price|27.72|2018-11-30/total_return_price|23.88|2018-10-04/enterprise_value|111.0341|2018-10-11/enterprise_value|97.2693|2018-10-18/enterprise_value|89.6624|2018-10-25/enterprise_value|90.7491|2018-11-01/enterprise_value|101.2097|2018-11-08/enterprise_value|101.8632|2018-11-15/enterprise_value|83.3324|2018-11-23/enterprise_value|72.8419|2018-11-30/enterprise_value|61.2663
russ2000_0824|FRAN||||||||||||||0.0431||-6.8575||0.065||0.3163|||0||30.6029||||||||||9.9444|9.9444|19.2574|8.7516|2019-01-31/total_current_assets|77.247|2019-01-31/cash_on_hand|20.103|2019-01-31/inventories_net|30.478|2019-01-31/net_ppe|71.207|2019-01-31/liabilities|79.652|2019-01-31/total_current_liabilities|35.663|2019-01-31/total_long_term_liab|43.989|2019-01-31/book_value_of_equity|73.39|2019-01-31/retained_earnings|120.251|2019-01-31/treasury_stock|160.021|2019-01-04/ev_revenues|0.035|2019-01-11/ev_revenues|0.0516|2019-01-18/ev_revenues|0.0353|2019-01-25/ev_revenues|0.0399|2019-02-01/ev_revenues|0.0475|2019-02-08/ev_revenues|0.0479|2019-02-15/ev_revenues|0.0529|2019-02-22/ev_revenues|0.0494|2019-01-31/ev_earnings|-0.5336|2019-01-02/ev_free_cash_flow|-5.9029|2019-01-09/ev_free_cash_flow|-6.7153|2019-01-16/ev_free_cash_flow|-6.172|2019-01-23/ev_free_cash_flow|-6.1886|2019-01-30/ev_free_cash_flow|-6.6538|2019-02-06/ev_free_cash_flow|-1.3979|2019-02-13/ev_free_cash_flow|-1.2693|2019-02-20/ev_free_cash_flow|-1.3099|2019-02-27/ev_free_cash_flow|-1.2544|2019-01-31/ev_assets|0.1427|2019-01-04/ps_ratio|0.0572|2019-01-11/ps_ratio|0.0733|2019-01-18/ps_ratio|0.0575|2019-01-25/ps_ratio|0.0619|2019-02-01/ps_ratio|0.0685|2019-02-08/ps_ratio|0.07|2019-02-15/ps_ratio|0.0749|2019-02-22/ps_ratio|0.0715|2019-01-04/price_to_book_value|0.2784|2019-01-11/price_to_book_value|0.3568|2019-01-18/price_to_book_value|0.2799|2019-01-25/price_to_book_value|0.3015|2019-02-01/price_to_book_value|0.4147|2019-02-08/price_to_book_value|0.417|2019-02-15/price_to_book_value|0.4462|2019-02-22/price_to_book_value|0.4259|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-31/debt_equity_ratio|0.1363|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-31/shareholder_yield_ttm|6.1974|2019-01-15/percent_of_shares_outstanding|25.7323|2019-01-31/percent_of_shares_outstanding|25.8723|2019-02-15/percent_of_shares_outstanding|26.4066|2019-02-28/percent_of_shares_outstanding|26.0888|2019-01-31/average_shares_outs_diluted|2.9|2019-01-31/eps|-7.32|2019-01-31/revenues|119.31|2019-01-31/gross_profit|46.881|2019-01-31/sga_expense|48.081|2019-01-31/pre_tax_income|-6.821|2019-01-31/net_income|-21.287|2019-01-31/interest_income|-0.146|2019-01-04/price|8.7516|2019-01-11/price|11.2176|2019-01-18/price|8.7984|2019-01-25/price|9.4776|2019-02-01/price|10.0956|2019-02-08/price|10.3164|2019-02-15/price|11.0388|2019-02-22/price|10.5348|2019-01-04/total_return_price|8.7516|2019-01-11/total_return_price|11.2176|2019-01-18/total_return_price|8.7984|2019-01-25/total_return_price|9.4776|2019-02-01/total_return_price|10.0956|2019-02-08/total_return_price|10.3164|2019-02-15/total_return_price|11.0388|2019-02-22/total_return_price|10.5348|2019-01-04/enterprise_value|15.6618|2019-01-11/enterprise_value|23.0956|2019-01-18/enterprise_value|15.8029|2019-01-25/enterprise_value|17.8503|2019-02-01/enterprise_value|20.3303|2019-02-08/enterprise_value|20.5028|2019-02-15/enterprise_value|22.6459|2019-02-22/enterprise_value|21.1507
russ2000_0824|FRAN||||||||||||||0.0326||-0.9316||0.0551||0.3281|||0||26.0151||||||||||8.1168|8.1168|13.9772|8.6424|2019-04-30/total_current_assets|68.381|2019-04-30/cash_on_hand|17.462|2019-04-30/inventories_net|32.201|2019-04-30/net_ppe|297.762|2019-04-30/liabilities|309.199|2019-04-30/total_current_liabilities|83.815|2019-04-30/total_long_term_liab|225.384|2019-04-30/book_value_of_equity|61.145|2019-04-30/retained_earnings|108.277|2019-04-30/treasury_stock|160.021|2019-04-05/ev_revenues|0.0363|2019-04-12/ev_revenues|0.0324|2019-04-22/ev_revenues|0.0315|2019-04-29/ev_revenues|0.0333|2019-05-06/ev_revenues|0.0369|2019-05-13/ev_revenues|0.0332|2019-05-20/ev_revenues|0.0309|2019-05-28/ev_revenues|0.0266|2019-04-30/ev_earnings|-0.362|2019-04-03/ev_free_cash_flow|-0.8128|2019-04-10/ev_free_cash_flow|-0.8276|2019-04-17/ev_free_cash_flow|-0.8839|2019-04-24/ev_free_cash_flow|-0.8178|2019-05-01/ev_free_cash_flow|-1.1058|2019-05-08/ev_free_cash_flow|-1.0406|2019-05-15/ev_free_cash_flow|-0.8699|2019-05-22/ev_free_cash_flow|-0.8285|2019-05-29/ev_free_cash_flow|-0.7203|2019-04-30/ev_assets|0.0461|2019-04-05/ps_ratio|0.0586|2019-04-12/ps_ratio|0.0548|2019-04-22/ps_ratio|0.0542|2019-04-29/ps_ratio|0.0559|2019-05-06/ps_ratio|0.0539|2019-05-13/ps_ratio|0.0502|2019-05-20/ps_ratio|0.048|2019-05-28/ps_ratio|0.0438|2019-04-05/price_to_book_value|0.3494|2019-04-12/price_to_book_value|0.3265|2019-04-22/price_to_book_value|0.3216|2019-04-29/price_to_book_value|0.332|2019-05-06/price_to_book_value|0.3724|2019-05-13/price_to_book_value|0.347|2019-05-20/price_to_book_value|0.3318|2019-05-28/price_to_book_value|0.3025|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-30/debt_equity_ratio|0.1635|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-30/shareholder_yield_ttm|-8.1469|2019-04-15/percent_of_shares_outstanding|24.9589|2019-04-30/percent_of_shares_outstanding|27.5405|2019-05-15/percent_of_shares_outstanding|28.4064|2019-05-31/percent_of_shares_outstanding|32.1799|2019-04-30/average_shares_outs_diluted|2.901|2019-04-30/eps|-3.5|2019-04-30/revenues|87.125|2019-04-30/gross_profit|30.327|2019-04-30/sga_expense|39.994|2019-04-30/pre_tax_income|-9.727|2019-04-30/net_income|-10.149|2019-04-30/interest_income|-0.173|2019-04-05/price|8.6424|2019-04-12/price|8.0772|2019-04-22/price|7.9812|2019-04-29/price|8.238|2019-05-06/price|7.698|2019-05-13/price|7.1712|2019-05-20/price|6.858|2019-05-28/price|6.2532|2019-04-05/total_return_price|8.6424|2019-04-12/total_return_price|8.0772|2019-04-22/total_return_price|7.9812|2019-04-29/total_return_price|8.238|2019-05-06/total_return_price|7.698|2019-05-13/total_return_price|7.1712|2019-05-20/total_return_price|6.858|2019-05-28/total_return_price|6.2532|2019-04-05/enterprise_value|15.5365|2019-04-12/enterprise_value|13.8597|2019-04-22/enterprise_value|13.5023|2019-04-29/enterprise_value|14.2618|2019-05-06/enterprise_value|15.3111|2019-05-13/enterprise_value|13.7526|2019-05-20/enterprise_value|12.8261|2019-05-28/enterprise_value|11.0369
russ2000_0824|FRAN||||||||||||||0.0161||-0.6912||0.0336||0.2316|||0||32.531||||||||||4.8|4.8|6.6985|4.73|2019-07-31/total_current_assets|71.65|2019-07-31/cash_on_hand|21.962|2019-07-31/inventories_net|30.942|2019-07-31/net_ppe|292.169|2019-07-31/liabilities|305.039|2019-07-31/total_current_liabilities|81.108|2019-07-31/total_long_term_liab|223.931|2019-07-31/book_value_of_equity|62.977|2019-07-31/retained_earnings|110.089|2019-07-31/treasury_stock|160.021|2019-07-02/ev_revenues|0.0156|2019-07-09/ev_revenues|0.015|2019-07-16/ev_revenues|0.0061|2019-07-23/ev_revenues|0.0057|2019-07-30/ev_revenues|0.0046|2019-08-06/ev_revenues|-0.0071|2019-08-13/ev_revenues|0.0004|2019-08-20/ev_revenues|0.0001|2019-08-27/ev_revenues|0.002|2019-07-31/ev_earnings|0.0523|2019-07-03/ev_free_cash_flow|-0.5607|2019-07-10/ev_free_cash_flow|-0.458|2019-07-17/ev_free_cash_flow|-0.2654|2019-07-24/ev_free_cash_flow|-0.1435|2019-07-31/ev_free_cash_flow|0.2147|2019-08-07/ev_free_cash_flow|0.2496|2019-08-14/ev_free_cash_flow|-0.0254|2019-08-21/ev_free_cash_flow|-0.0198|2019-08-28/ev_free_cash_flow|-0.0726|2019-07-31/ev_assets|-0.0065|2019-07-02/ps_ratio|0.0331|2019-07-09/ps_ratio|0.0325|2019-07-16/ps_ratio|0.0237|2019-07-23/ps_ratio|0.0233|2019-07-30/ps_ratio|0.0215|2019-08-06/ps_ratio|0.0209|2019-08-13/ps_ratio|0.028|2019-08-20/ps_ratio|0.0277|2019-08-27/ps_ratio|0.0295|2019-07-02/price_to_book_value|0.2282|2019-07-09/price_to_book_value|0.2239|2019-07-16/price_to_book_value|0.1636|2019-07-23/price_to_book_value|0.1607|2019-07-30/price_to_book_value|0.1534|2019-08-06/price_to_book_value|0.1442|2019-08-13/price_to_book_value|0.1925|2019-08-20/price_to_book_value|0.1905|2019-08-27/price_to_book_value|0.2028|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-31/debt_equity_ratio|0.1588|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-31/shareholder_yield_ttm|-20.909|2019-07-15/percent_of_shares_outstanding|29.2207|2019-07-31/percent_of_shares_outstanding|37.2097|2019-08-15/percent_of_shares_outstanding|39.2282|2019-08-30/percent_of_shares_outstanding|38.0762|2019-07-31/average_shares_outs_diluted|2.96|2019-07-31/eps|0.61|2019-07-31/revenues|105.972|2019-07-31/gross_profit|40.503|2019-07-31/sga_expense|38.935|2019-07-31/pre_tax_income|1.486|2019-07-31/net_income|1.812|2019-07-31/interest_income|-0.152|2019-07-02/price|4.73|2019-07-09/price|4.64|2019-07-16/price|3.39|2019-07-23/price|3.33|2019-07-30/price|3.07|2019-08-06/price|2.93|2019-08-13/price|3.91|2019-08-20/price|3.87|2019-08-27/price|4.12|2019-07-02/total_return_price|4.73|2019-07-09/total_return_price|4.64|2019-07-16/total_return_price|3.39|2019-07-23/total_return_price|3.33|2019-07-30/total_return_price|3.07|2019-08-06/total_return_price|2.93|2019-08-13/total_return_price|3.91|2019-08-20/total_return_price|3.87|2019-08-27/total_return_price|4.12|2019-07-02/enterprise_value|6.492|2019-07-09/enterprise_value|6.2265|2019-07-16/enterprise_value|2.5388|2019-07-23/enterprise_value|2.3618|2019-07-30/enterprise_value|1.9199|2019-08-06/enterprise_value|-2.879|2019-08-13/enterprise_value|0.159|2019-08-20/enterprise_value|0.035|2019-08-27/enterprise_value|0.81
russ2000_0824|FRAN||||||||||||||0.0691||-2.9062||0.0939||0.6376|||0||41.5786||||||||||13.14|13.14|28.1938|13.74|2019-10-31/total_current_assets|86.453|2019-10-31/cash_on_hand|21.154|2019-10-31/inventories_net|47.983|2019-10-31/net_ppe|283.857|2019-10-31/liabilities|315.841|2019-10-31/total_current_liabilities|85.262|2019-10-31/total_long_term_liab|230.579|2019-10-31/book_value_of_equity|57.94|2019-10-31/retained_earnings|104.954|2019-10-31/treasury_stock|160.021|2019-10-01/ev_revenues|0.0736|2019-10-08/ev_revenues|0.0832|2019-10-15/ev_revenues|0.0952|2019-10-22/ev_revenues|0.1146|2019-10-29/ev_revenues|0.1067|2019-11-05/ev_revenues|0.1227|2019-11-12/ev_revenues|0.1132|2019-11-19/ev_revenues|0.1066|2019-11-26/ev_revenues|0.1154|2019-10-31/ev_earnings|-1.4607|2019-10-02/ev_free_cash_flow|-2.3532|2019-10-09/ev_free_cash_flow|-3.0786|2019-10-16/ev_free_cash_flow|-3.6481|2019-10-23/ev_free_cash_flow|-4.4009|2019-10-30/ev_free_cash_flow|-3.7795|2019-11-06/ev_free_cash_flow|-6.0696|2019-11-13/ev_free_cash_flow|-6.0206|2019-11-20/ev_free_cash_flow|-5.1941|2019-11-27/ev_free_cash_flow|-5.5941|2019-10-31/ev_assets|0.1358|2019-10-01/ps_ratio|0.0982|2019-10-08/ps_ratio|0.1073|2019-10-15/ps_ratio|0.1188|2019-10-22/ps_ratio|0.1373|2019-10-29/ps_ratio|0.1298|2019-11-05/ps_ratio|0.1225|2019-11-12/ps_ratio|0.1134|2019-11-19/ps_ratio|0.107|2019-11-26/ps_ratio|0.1154|2019-10-01/price_to_book_value|0.6667|2019-10-08/price_to_book_value|0.7284|2019-10-15/price_to_book_value|0.8065|2019-10-22/price_to_book_value|0.9322|2019-10-29/price_to_book_value|0.8807|2019-11-05/price_to_book_value|0.903|2019-11-12/price_to_book_value|0.836|2019-11-19/price_to_book_value|0.7891|2019-11-26/price_to_book_value|0.8513|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio|-0.0121|2019-11-13/peg_ratio|-0.0121|2019-11-20/peg_ratio|-0.0105|2019-11-27/peg_ratio|-0.0112|2019-10-31/debt_equity_ratio|0.3263|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-31/shareholder_yield_ttm|-7.1307|2019-10-15/percent_of_shares_outstanding|34.8781|2019-10-31/percent_of_shares_outstanding|32.8114|2019-11-15/percent_of_shares_outstanding|32.1545|2019-11-29/percent_of_shares_outstanding|29.2067|2019-10-31/average_shares_outs_diluted|2.91|2019-10-31/eps|-1.76|2019-10-31/revenues|95.503|2019-10-31/gross_profit|37.518|2019-10-31/sga_expense|40.401|2019-10-31/pre_tax_income|-4.74|2019-10-31/net_income|-5.135|2019-10-31/interest_income|-0.394|2019-10-01/price|13.74|2019-10-08/price|15.01|2019-10-15/price|16.62|2019-10-22/price|19.21|2019-10-29/price|18.15|2019-11-05/price|17.12|2019-11-12/price|15.85|2019-11-19/price|14.96|2019-11-26/price|16.14|2019-10-01/total_return_price|13.74|2019-10-08/total_return_price|15.01|2019-10-15/total_return_price|16.62|2019-10-22/total_return_price|19.21|2019-10-29/total_return_price|18.15|2019-11-05/total_return_price|17.12|2019-11-12/total_return_price|15.85|2019-11-19/total_return_price|14.96|2019-11-26/total_return_price|16.14|2019-10-01/enterprise_value|30.0274|2019-10-08/enterprise_value|33.9086|2019-10-15/enterprise_value|38.8287|2019-10-22/enterprise_value|46.7438|2019-10-29/enterprise_value|43.5044|2019-11-05/enterprise_value|50.0687|2019-11-12/enterprise_value|46.1876|2019-11-19/enterprise_value|43.4678|2019-11-26/enterprise_value|47.0738
russ2000_0824|FRAN||||||||||||||0.0722||-3.2884||0.0742||0.5475|-0.0068||0||26.7663||||||||||10.38|10.38|29.4713|9.29|2020-01-31/total_current_assets|65.543|2020-01-31/cash_on_hand|17.839|2020-01-31/inventories_net|31.636|2020-01-31/net_ppe|259.972|2020-01-31/liabilities|282.082|2020-01-31/total_current_liabilities|80.86|2020-01-31/total_long_term_liab|201.222|2020-01-31/book_value_of_equity|46.526|2020-01-31/retained_earnings|93.406|2020-01-31/treasury_stock|160.021|2020-01-07/ev_revenues|0.0641|2020-01-14/ev_revenues|0.058|2020-01-21/ev_revenues|0.0593|2020-01-28/ev_revenues|0.051|2020-02-04/ev_revenues|0.0384|2020-02-11/ev_revenues|0.0345|2020-02-18/ev_revenues|0.0304|2020-02-25/ev_revenues|0.0329|2020-01-31/ev_earnings|-0.5773|2020-01-02/ev_free_cash_flow|-3.5601|2020-01-09/ev_free_cash_flow|-3.0846|2020-01-16/ev_free_cash_flow|-3.3035|2020-01-23/ev_free_cash_flow|-2.8921|2020-01-30/ev_free_cash_flow|-2.628|2020-02-06/ev_free_cash_flow|-19.53|2020-02-13/ev_free_cash_flow|-18.7904|2020-02-20/ev_free_cash_flow|-18.0507|2020-02-27/ev_free_cash_flow|-14.3913|2020-01-31/ev_assets|0.044|2020-01-07/ps_ratio|0.0665|2020-01-14/ps_ratio|0.0607|2020-01-21/ps_ratio|0.0619|2020-01-28/ps_ratio|0.0539|2020-02-04/ps_ratio|0.0575|2020-02-11/ps_ratio|0.0537|2020-02-18/ps_ratio|0.0498|2020-02-25/ps_ratio|0.0522|2020-01-07/price_to_book_value|0.49|2020-01-14/price_to_book_value|0.4473|2020-01-21/price_to_book_value|0.4562|2020-01-28/price_to_book_value|0.3977|2020-02-04/price_to_book_value|0.5281|2020-02-11/price_to_book_value|0.4939|2020-02-18/price_to_book_value|0.4578|2020-02-25/price_to_book_value|0.4795|2020-01-02/peg_ratio|-0.0073|2020-01-09/peg_ratio|-0.0064|2020-01-16/peg_ratio|-0.0069|2020-01-23/peg_ratio|-0.0061|2020-01-30/peg_ratio|-0.0056|2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-31/debt_equity_ratio|0.1921|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-31/shareholder_yield_ttm|-7.6547|2020-01-15/percent_of_shares_outstanding|27.6044|2020-01-31/percent_of_shares_outstanding|28.4427|2020-02-14/percent_of_shares_outstanding|26.9693|2020-02-28/percent_of_shares_outstanding|23.8199|2020-01-31/average_shares_outs_diluted|2.878|2020-01-31/eps|-3.97|2020-01-31/revenues|118.936|2020-01-31/gross_profit|41.188|2020-01-31/sga_expense|42.359|2020-01-31/pre_tax_income|-11.914|2020-01-31/net_income|-11.548|2020-01-31/interest_income|-0.485|2020-01-07/price|9.29|2020-01-14/price|8.48|2020-01-21/price|8.65|2020-01-28/price|7.54|2020-02-04/price|8.04|2020-02-11/price|7.52|2020-02-18/price|6.97|2020-02-25/price|7.3|2020-01-07/total_return_price|9.29|2020-01-14/total_return_price|8.48|2020-01-21/total_return_price|8.65|2020-01-28/total_return_price|7.54|2020-02-04/total_return_price|8.04|2020-02-11/total_return_price|7.52|2020-02-18/total_return_price|6.97|2020-02-25/total_return_price|7.3|2020-01-07/enterprise_value|26.1402|2020-01-14/enterprise_value|23.6649|2020-01-21/enterprise_value|24.1844|2020-01-28/enterprise_value|20.7922|2020-02-04/enterprise_value|15.6672|2020-02-11/enterprise_value|14.0781|2020-02-18/enterprise_value|12.3973|2020-02-25/enterprise_value|13.4058
russ2000_0824|FRAN||||||||||||||-0.0048||1.9982||0.0162||0.1491|||0||23.1685||||||||||2.27|2.27|-1.9659|1.72|2020-04-30/total_current_assets|67.302|2020-04-30/cash_on_hand|14.324|2020-04-30/inventories_net|34.768|2020-04-30/net_ppe|243.528|2020-04-30/liabilities|291.816|2020-04-30/total_current_liabilities|97.155|2020-04-30/total_long_term_liab|194.661|2020-04-30/book_value_of_equity|31.395|2020-04-30/retained_earnings|78.064|2020-04-30/treasury_stock|160.021|2020-04-03/ev_revenues|-0.0089|2020-04-13/ev_revenues|0.001|2020-04-20/ev_revenues|-0.0031|2020-04-27/ev_revenues|-0.0023|2020-05-04/ev_revenues|0.02|2020-05-11/ev_revenues|0.0214|2020-05-18/ev_revenues|0.0211|2020-05-26/ev_revenues|0.0225|2020-04-30/ev_earnings|-0.2559|2020-04-02/ev_free_cash_flow|4.2562|2020-04-09/ev_free_cash_flow|-0.0651|2020-04-16/ev_free_cash_flow|1.0162|2020-04-23/ev_free_cash_flow|2.4083|2020-04-30/ev_free_cash_flow|-1.161|2020-05-07/ev_free_cash_flow|-1.0282|2020-05-14/ev_free_cash_flow|-1.1446|2020-05-21/ev_free_cash_flow|-1.1421|2020-05-28/ev_free_cash_flow|-1.4092|2020-04-30/ev_assets|0.0239|2020-04-03/ps_ratio|0.0123|2020-04-13/ps_ratio|0.0217|2020-04-20/ps_ratio|0.0179|2020-04-27/ps_ratio|0.0188|2020-05-04/ps_ratio|0.0195|2020-05-11/ps_ratio|0.0208|2020-05-18/ps_ratio|0.0211|2020-05-26/ps_ratio|0.0223|2020-04-03/price_to_book_value|0.113|2020-04-13/price_to_book_value|0.1997|2020-04-20/price_to_book_value|0.1638|2020-04-27/price_to_book_value|0.1716|2020-05-04/price_to_book_value|0.2409|2020-05-11/price_to_book_value|0.2567|2020-05-18/price_to_book_value|0.2542|2020-05-26/price_to_book_value|0.2696|2020-04-02/peg_ratio||2020-04-09/peg_ratio||2020-04-16/peg_ratio||2020-04-23/peg_ratio||2020-04-30/peg_ratio||2020-05-07/peg_ratio||2020-05-14/peg_ratio||2020-05-21/peg_ratio||2020-05-28/peg_ratio||2020-04-30/debt_equity_ratio|0.4472|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-30/shareholder_yield_ttm|-10.0845|2020-04-15/percent_of_shares_outstanding|23.1944|2020-04-30/percent_of_shares_outstanding|28.9384|2020-05-15/percent_of_shares_outstanding|27.2987|2020-05-29/percent_of_shares_outstanding|24.5847|2020-04-30/average_shares_outs_diluted|2.92|2020-04-30/eps|-5.25|2020-04-30/revenues|43.753|2020-04-30/gross_profit|-2.871|2020-04-30/sga_expense|24.951|2020-04-30/pre_tax_income|-35.664|2020-04-30/net_income|-15.342|2020-04-30/interest_income|-0.429|2020-04-03/price|1.72|2020-04-13/price|3.04|2020-04-20/price|2.51|2020-04-27/price|2.63|2020-05-04/price|2.44|2020-05-11/price|2.6|2020-05-18/price|2.63|2020-05-26/price|2.79|2020-04-03/total_return_price|1.72|2020-04-13/total_return_price|3.04|2020-04-20/total_return_price|2.51|2020-04-27/total_return_price|2.63|2020-05-04/total_return_price|2.44|2020-05-11/total_return_price|2.6|2020-05-18/total_return_price|2.63|2020-05-26/total_return_price|2.79|2020-04-03/enterprise_value|-3.6467|2020-04-13/enterprise_value|0.3872|2020-04-20/enterprise_value|-1.2834|2020-04-27/enterprise_value|-0.9191|2020-05-04/enterprise_value|7.281|2020-05-11/enterprise_value|7.777|2020-05-18/enterprise_value|7.6962|2020-05-26/enterprise_value|8.1816
russ2000_0824|FRAN||||||||||||||0.0301||-1.7207||0.0308||0.3582|||0||29.9863||||||||||3.85|3.85|10.9613|5.07|2020-07-31/total_current_assets|68.784|2020-07-31/cash_on_hand|20.204|2020-07-31/inventories_net|22.947|2020-07-31/net_ppe|230.611|2020-07-31/liabilities|294.1|2020-07-31/total_current_liabilities|107.906|2020-07-31/total_long_term_liab|186.194|2020-07-31/book_value_of_equity|14.348|2020-07-31/retained_earnings|60.904|2020-07-31/treasury_stock|160.021|2020-07-07/ev_revenues|0.0399|2020-07-14/ev_revenues|0.0345|2020-07-21/ev_revenues|0.037|2020-07-28/ev_revenues|0.0492|2020-08-04/ev_revenues|0.0281|2020-08-11/ev_revenues|0.024|2020-08-18/ev_revenues|0.0291|2020-08-25/ev_revenues|0.0287|2020-07-31/ev_earnings|-0.1784|2020-07-02/ev_free_cash_flow|-2.1285|2020-07-09/ev_free_cash_flow|-2.0759|2020-07-16/ev_free_cash_flow|-2.0014|2020-07-23/ev_free_cash_flow|-2.1164|2020-07-30/ev_free_cash_flow|-2.8497|2020-08-06/ev_free_cash_flow|-2.3317|2020-08-13/ev_free_cash_flow|-2.2789|2020-08-20/ev_free_cash_flow|-2.9035|2020-08-27/ev_free_cash_flow|-2.8243|2020-07-31/ev_assets|0.0284|2020-07-07/ps_ratio|0.0406|2020-07-14/ps_ratio|0.0352|2020-07-21/ps_ratio|0.0364|2020-07-28/ps_ratio|0.0481|2020-08-04/ps_ratio|0.0492|2020-08-11/ps_ratio|0.0452|2020-08-18/ps_ratio|0.0501|2020-08-25/ps_ratio|0.0497|2020-07-07/price_to_book_value|0.4716|2020-07-14/price_to_book_value|0.4093|2020-07-21/price_to_book_value|0.4386|2020-07-28/price_to_book_value|0.5796|2020-08-04/price_to_book_value|1.2164|2020-08-11/price_to_book_value|1.1192|2020-08-18/price_to_book_value|1.238|2020-08-25/price_to_book_value|1.2294|2020-07-02/peg_ratio||2020-07-09/peg_ratio||2020-07-16/peg_ratio||2020-07-23/peg_ratio||2020-07-30/peg_ratio||2020-08-06/peg_ratio|-0.0504|2020-08-13/peg_ratio|-0.0499|2020-08-20/peg_ratio|-0.0567|2020-08-27/peg_ratio|-0.0558|2020-07-31/debt_equity_ratio|0.8465|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-31/shareholder_yield_ttm|-2.5498|2020-07-15/percent_of_shares_outstanding|30.4597|2020-07-31/percent_of_shares_outstanding|30.4142|2020-08-14/percent_of_shares_outstanding|32.2015|2020-08-31/percent_of_shares_outstanding|29.1685|2020-07-31/average_shares_outs_diluted|2.959|2020-07-31/eps|-5.8|2020-07-31/revenues|75.723|2020-07-31/gross_profit|13.27|2020-07-31/sga_expense|26.018|2020-07-31/pre_tax_income|-13.18|2020-07-31/net_income|-17.16|2020-07-31/interest_income|-0.457|2020-07-07/price|5.07|2020-07-14/price|4.4|2020-07-21/price|4.54|2020-07-28/price|6|2020-08-04/price|5.63|2020-08-11/price|5.18|2020-08-18/price|5.73|2020-08-25/price|5.69|2020-07-07/total_return_price|5.07|2020-07-14/total_return_price|4.4|2020-07-21/total_return_price|4.54|2020-07-28/total_return_price|6|2020-08-04/total_return_price|5.63|2020-08-11/total_return_price|5.18|2020-08-18/total_return_price|5.73|2020-08-25/total_return_price|5.69|2020-07-07/enterprise_value|14.5244|2020-07-14/enterprise_value|12.5676|2020-07-21/enterprise_value|13.4864|2020-07-28/enterprise_value|17.9144|2020-08-04/enterprise_value|9.395|2020-08-11/enterprise_value|8|2020-08-18/enterprise_value|9.705|2020-08-25/enterprise_value|9.581
russ2000_0824|FRAN|202009|||||||||||||0.0007||-0.2436||0.0238||0.5771|-0.0262||0||28.2066||||||||||2.73|2.73|0.2215|2.7|2020-10-06/ev_revenues|0.0004|2020-10-13/ev_revenues|0.0048|2020-10-20/ev_revenues|0.0031|2020-10-22/ev_revenues|0.0048|2020-10-01/ev_free_cash_flow|-0.1661|2020-10-08/ev_free_cash_flow|-0.1317|2020-10-15/ev_free_cash_flow|-0.4674|2020-10-22/ev_free_cash_flow|-0.4501|2020-10-06/ps_ratio|0.0236|2020-10-13/ps_ratio|0.0279|2020-10-20/ps_ratio|0.0262|2020-10-23/ps_ratio|0.0275|2020-10-06/price_to_book_value|0.5707|2020-10-13/price_to_book_value|0.6743|2020-10-20/price_to_book_value|0.6341|2020-10-23/price_to_book_value|0.6659|2020-10-06/peg_ratio|-0.0259|2020-10-13/peg_ratio|-0.0307|2020-10-20/peg_ratio|-0.0288|2020-10-23/peg_ratio|-0.0303|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|2.7|2020-10-13/price|3.19|2020-10-20/price|3|2020-10-23/price|3.15|2020-10-06/total_return_price|2.7|2020-10-13/total_return_price|3.19|2020-10-20/total_return_price|3|2020-10-23/total_return_price|3.15|2020-10-06/enterprise_value|0.1306|2020-10-13/enterprise_value|1.6166|2020-10-20/enterprise_value|1.0404|2020-10-22/enterprise_value|1.5863