russ2000_0189|FR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0189|FR|Long Name|First Industrial Realty Trust Inc Total Current Assets (Quarterly) (USD)|First Industrial Realty Trust Inc Cash and Short Term Investments (Quarterly) (USD)|First Industrial Realty Trust Inc Inventories (Quarterly) (USD)|First Industrial Realty Trust Inc Net PP&E (Quarterly) (USD)|First Industrial Realty Trust Inc Goodwill and Intangibles (Quarterly) (USD)|First Industrial Realty Trust Inc Total Liabilities (Quarterly) (USD)|First Industrial Realty Trust Inc Total Current Liabilities (Quarterly) (USD)|First Industrial Realty Trust Inc Total Long Term Liabilities (Quarterly) (USD)|First Industrial Realty Trust Inc Total Deposits (Quarterly) (USD)|First Industrial Realty Trust Inc Book Value (Quarterly) (USD)|First Industrial Realty Trust Inc Retained Earnings (Quarterly) (USD)|First Industrial Realty Trust Inc Treasury Stock (Quarterly) (USD)|First Industrial Realty Trust Inc EV to Revenues|First Industrial Realty Trust Inc EV to Earnings|First Industrial Realty Trust Inc EV to Free Cash Flow|First Industrial Realty Trust Inc EV to Assets (Quarterly)|First Industrial Realty Trust Inc PS Ratio|First Industrial Realty Trust Inc PE Ratio|First Industrial Realty Trust Inc Price to Book Value|First Industrial Realty Trust Inc PEG Ratio|First Industrial Realty Trust Inc Debt to Equity Ratio|First Industrial Realty Trust Inc Dividend Yield|First Industrial Realty Trust Inc Shareholder Yield (TTM)|First Industrial Realty Trust Inc Percent of Shares Outstanding Short|First Industrial Realty Trust Inc Average Diluted Shares Outstanding (Quarterly)|First Industrial Realty Trust Inc EPS Diluted (Quarterly) (USD)|First Industrial Realty Trust Inc Dividend Per Share (Quarterly) (USD)|First Industrial Realty Trust Inc Revenue (Quarterly) (USD)|First Industrial Realty Trust Inc Gross Profit (Quarterly) (USD)|First Industrial Realty Trust Inc SG&A Expense (Quarterly) (USD)|First Industrial Realty Trust Inc Pre-Tax Income (Quarterly) (USD)|First Industrial Realty Trust Inc Net Income (Quarterly) (USD)|First Industrial Realty Trust Inc Net Interest Income (Quarterly) (USD)|First Industrial Realty Trust Inc Price (USD)|First Industrial Realty Trust Inc Total Return Price (USD)|First Industrial Realty Trust Inc Enterprise Value (USD)||
russ2000_0189|FR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0189|FR|199403|||||||||||||||||||||||||17.1429|0.21||16.8||||3.6||||||
russ2000_0189|FR||||||||||||||||||||||||||17.1429|0.21||16.8||||3.6||23.625|5.9765||22.5|1994-07-08/percent_of_shares_outstanding|0.1207|1994-08-08/percent_of_shares_outstanding|0.0566|1994-07-29/price|22.5|1994-08-31/price|22.125|1994-07-29/total_return_price|5.6919|1994-08-31/total_return_price|5.597
russ2000_0189|FR|199409|35|29.4||591.3||359.7|346.2|13.5||296.1||||||1.095|||1.363||1.1692|||0.0834|18.8|0.25|0.4725|22.1||6||4.7||21.375|5.5281|744.4814|19.5|1994-10-14/price_to_book_value|1.3391|1994-10-28/price_to_book_value|1.2355|1994-11-11/price_to_book_value|1.1637|1994-11-25/price_to_book_value|1.1558|1994-10-07/percent_of_shares_outstanding|0.0503|1994-11-08/percent_of_shares_outstanding|0.1166|1994-10-31/price|19.5|1994-11-30/price|18|1994-10-31/total_return_price|5.0432|1994-11-30/total_return_price|4.6552|1994-10-14/enterprise_value|737.401|1994-10-28/enterprise_value|706.7194|1994-11-11/enterprise_value|685.4782|1994-11-25/enterprise_value|683.1181
russ2000_0189|FR|199412|||||||||||||||||||1.2275|||||0.0976||||||||||19.5|5.1669|704.3592|18.813|1995-01-06/price_to_book_value|1.1956|1995-01-20/price_to_book_value|1.1717|1995-02-03/price_to_book_value|1.2355|1995-02-17/price_to_book_value|1.2275|1995-01-06/percent_of_shares_outstanding|0.0159|1995-02-08/percent_of_shares_outstanding|0.0392|1995-01-31/price|18.813|1995-02-28/price|19.125|1995-01-31/total_return_price|4.9849|1995-02-28/total_return_price|5.0675|1995-01-06/enterprise_value|694.9188|1995-01-20/enterprise_value|687.8384|1995-02-03/enterprise_value|706.7194|1995-02-17/enterprise_value|704.3592
russ2000_0189|FR|199503||||645.5||406.6||300||287.7|-14.1||8.4215|42.3689||0.9505|4.2326|21.3483|1.2469||1.0428|||0.0639|19.0909|0.22|0.473|25.3||0.7||4.2||19|5.1604|682.139|17.5|1995-04-17/ev_revenues|8.1884|1995-05-01/ev_revenues|8.0427|1995-05-15/ev_revenues|8.3049|1995-05-30/ev_revenues|8.2466|1995-04-17/ps_ratio|4.0098|1995-05-01/ps_ratio|3.8706|1995-05-15/ps_ratio|4.1212|1995-05-30/ps_ratio|4.0655|1995-04-17/pe_ratio|20.2247|1995-05-01/pe_ratio|19.5225|1995-05-15/pe_ratio|20.7865|1995-05-30/pe_ratio|20.5056|1995-04-17/price_to_book_value|1.1813|1995-05-01/price_to_book_value|1.1403|1995-05-15/price_to_book_value|1.2141|1995-05-30/price_to_book_value|1.1977|1995-04-06/percent_of_shares_outstanding|0.0318|1995-05-08/percent_of_shares_outstanding|0.0076|1995-04-28/price|17.5|1995-05-31/price|18.375|1995-04-28/total_return_price|4.753|1995-05-31/total_return_price|4.9906|1995-04-17/enterprise_value|663.258|1995-04-20/enterprise_value|651.4574|1995-05-01/enterprise_value|651.4574|1995-05-15/enterprise_value|672.6985|1995-05-30/enterprise_value|667.9782
russ2000_0189|FR|199506||||662.9||424.1||300||282.8|-19.3||8.6837|43.034||0.9728|4.4832|22.6124|1.3208||1.0608|||0.0225|19.0476|0.21|0.4725|26.1||0.7||4||20.5|5.7017|703.3801|20.375|1995-07-11/ev_revenues|7.8372|1995-07-25/ev_revenues|7.8111|1995-08-08/ev_revenues|7.8372|1995-08-22/ev_revenues|7.7588|1995-07-11/ps_ratio|4.1789|1995-07-25/ps_ratio|4.1532|1995-08-08/ps_ratio|4.1789|1995-08-22/ps_ratio|4.102|1995-07-11/pe_ratio|22.8933|1995-07-25/pe_ratio|22.7528|1995-08-08/pe_ratio|22.8933|1995-08-22/pe_ratio|22.4719|1995-07-11/price_to_book_value|1.3603|1995-07-25/price_to_book_value|1.352|1995-08-08/price_to_book_value|1.3603|1995-08-22/price_to_book_value|1.3353|1995-07-07/percent_of_shares_outstanding|0|1995-08-08/percent_of_shares_outstanding|0.2167|1995-07-31/price|20.375|1995-08-31/price|19.875|1995-07-31/total_return_price|5.6669|1995-08-31/total_return_price|5.5278|1995-07-11/enterprise_value|707.7004|1995-07-25/enterprise_value|705.3402|1995-08-08/enterprise_value|707.7004|1995-08-22/enterprise_value|700.62
russ2000_0189|FR|199509||||678.6||442.5||309||272.9|-28.5||7.7327|59.0683|-9.4258|0.961|4.0763|22.3315|1.3269||1.1323|9.5772|-15.0115|0.0317|19.0909|0.26|0.473|27.1||0.8||-0.9||20|5.6948|698.2599|20.375|1995-10-03/ev_revenues|6.9755|1995-10-17/ev_revenues|6.9755|1995-10-31/ev_revenues|7.1163|1995-11-14/ev_revenues|7.2571|1995-11-28/ev_revenues|7.1867|1995-10-16/ev_free_cash_flow|-9.363|1995-10-30/ev_free_cash_flow|-9.52|1995-11-13/ev_free_cash_flow|-9.771|1995-11-27/ev_free_cash_flow|-9.6769|1995-10-03/ps_ratio|3.7079|1995-10-17/ps_ratio|3.7079|1995-10-31/ps_ratio|3.8497|1995-11-14/ps_ratio|3.9914|1995-11-28/ps_ratio|3.9205|1995-10-03/pe_ratio|20.8777|1995-10-17/pe_ratio|20.8777|1995-10-31/pe_ratio|21.6755|1995-11-14/pe_ratio|22.4734|1995-11-28/pe_ratio|22.0745|1995-10-03/price_to_book_value|1.3578|1995-10-17/price_to_book_value|1.3578|1995-10-31/price_to_book_value|1.4097|1995-11-14/price_to_book_value|1.4616|1995-11-28/price_to_book_value|1.4356|1995-10-11/dividend_yield|9.6382|1995-10-25/dividend_yield|9.2268|1995-11-08/dividend_yield|9.2268|1995-11-22/dividend_yield|9.0611|1995-10-06/percent_of_shares_outstanding|0.0576|1995-11-08/percent_of_shares_outstanding|0.0445|1995-10-31/price|20.375|1995-11-30/price|20.75|1995-10-31/total_return_price|5.8016|1995-11-30/total_return_price|5.9084|1995-10-03/enterprise_value|701.7396|1995-10-17/enterprise_value|701.7396|1995-10-31/enterprise_value|715.9004|1995-11-14/enterprise_value|730.0611|1995-11-28/enterprise_value|722.9808
russ2000_0189|FR|199512||||688.8||427||351.7||306|-33.1||7.4917|64.8311|-10.0221|1.0577|4.2275|23.8032|1.548||1.1493|8.7977|-8.0864|0.0408|17.6479|-0.07|0.4875|28||0.8||5||22.5|6.5493|753.6624|23|1996-01-09/ev_revenues|7.4211|1996-01-23/ev_revenues|7.5097|1996-02-06/ev_revenues|7.7091|1996-02-20/ev_revenues|7.687|1996-01-09/ev_free_cash_flow|-15.9988|1996-01-23/ev_free_cash_flow|-16.1899|1996-02-06/ev_free_cash_flow|-16.6199|1996-02-20/ev_free_cash_flow|-16.5721|1996-01-09/ps_ratio|3.8889|1996-01-23/ps_ratio|3.9768|1996-02-06/ps_ratio|4.1745|1996-02-20/ps_ratio|4.1525|1996-01-09/pe_ratio|35.6855|1996-01-23/pe_ratio|36.4919|1996-02-06/pe_ratio|38.3065|1996-02-20/pe_ratio|38.1048|1996-01-09/price_to_book_value|1.3652|1996-01-23/price_to_book_value|1.396|1996-02-06/price_to_book_value|1.4654|1996-02-20/price_to_book_value|1.4577|1996-01-03/dividend_yield|8.4711|1996-01-17/dividend_yield|8.5663|1996-01-31/dividend_yield|8.287|1996-02-14/dividend_yield|7.9832|1996-02-28/dividend_yield|8.0253|1996-01-08/percent_of_shares_outstanding|0.1479|1996-02-08/percent_of_shares_outstanding|0.2468|1996-01-31/price|23|1996-02-29/price|23.375|1996-01-31/total_return_price|6.6949|1996-02-29/total_return_price|6.804|1996-01-09/enterprise_value|790.3421|1996-01-23/enterprise_value|799.7826|1996-02-06/enterprise_value|821.0238|1996-02-20/enterprise_value|818.6636
russ2000_0189|FR|199603||||806.8||428||392.8||405.4|-40.1||7.8421|61.6837|-16.9066|0.99|4.3063|39.5161|1.5117||0.9689|8.3049|-20.1339|0.2066|18.881|0.22|0.4875|30.6||0.9||5.8||22.875|6.798|835.1845|23.875|1996-04-02/ev_revenues|7.7113|1996-04-16/ev_revenues|7.6902|1996-04-30/ev_revenues|7.838|1996-05-14/ev_revenues|7.7957|1996-05-28/ev_revenues|7.7957|1996-04-02/ev_free_cash_flow|-7.4514|1996-04-16/ev_free_cash_flow|-7.431|1996-04-30/ev_free_cash_flow|-7.5738|1996-05-14/ev_free_cash_flow|-7.533|1996-05-28/ev_free_cash_flow|-7.533|1996-04-02/ps_ratio|3.8611|1996-04-16/ps_ratio|3.8402|1996-04-30/ps_ratio|3.9863|1996-05-14/ps_ratio|3.9446|1996-05-28/ps_ratio|3.9446|1996-04-02/pe_ratio|37.2984|1996-04-16/pe_ratio|37.0968|1996-04-30/pe_ratio|38.5081|1996-05-14/pe_ratio|38.1048|1996-05-28/pe_ratio|38.1048|1996-04-02/price_to_book_value|1.077|1996-04-16/price_to_book_value|1.0712|1996-04-30/price_to_book_value|1.1119|1996-05-14/price_to_book_value|1.1003|1996-05-28/price_to_book_value|1.1003|1996-04-10/dividend_yield|8.5832|1996-04-24/dividend_yield|8.3956|1996-05-08/dividend_yield|8.216|1996-05-22/dividend_yield|8.1723|1996-04-08/percent_of_shares_outstanding|0.0768|1996-05-08/percent_of_shares_outstanding|0.1302|1996-04-30/price|23.875|1996-05-31/price|23.625|1996-04-30/total_return_price|7.0952|1996-05-31/total_return_price|7.0209|1996-04-02/enterprise_value|862.1231|1996-04-16/enterprise_value|859.763|1996-04-30/enterprise_value|876.2839|1996-05-14/enterprise_value|871.5636|1996-05-28/enterprise_value|871.5636
russ2000_0189|FR|199606||||827.1||445.1||392.6||404.7|-40.9||7.9224|45.6121|-7.6554|1.1244|4.0698|39.3145|1.1352||0.9701|8.0021|-13.8038|0.1054|26.4444|0.45|0.4875|39.1||1||11.9||23.5|7.1263|885.7244|23.625|1996-07-09/ev_revenues|7.8466|1996-07-24/ev_revenues|7.7983|1996-08-07/ev_revenues|8.0642|1996-08-21/ev_revenues|8.2334|1996-07-09/ev_free_cash_flow|68.9617|1996-07-24/ev_free_cash_flow|68.5368|1996-08-07/ev_free_cash_flow|70.8741|1996-08-21/ev_free_cash_flow|72.3615|1996-07-09/ps_ratio|3.7605|1996-07-24/ps_ratio|3.7194|1996-08-07/ps_ratio|3.9454|1996-08-21/ps_ratio|4.0892|1996-07-09/pe_ratio|26.5988|1996-07-24/pe_ratio|26.3081|1996-08-07/pe_ratio|27.907|1996-08-21/pe_ratio|28.9244|1996-07-09/price_to_book_value|1.3644|1996-07-24/price_to_book_value|1.3494|1996-08-07/price_to_book_value|1.4315|1996-08-21/price_to_book_value|1.4836|1996-07-03/dividend_yield|8.1926|1996-07-17/dividend_yield|8.4152|1996-07-31/dividend_yield|8.1926|1996-08-14/dividend_yield|8.1068|1996-08-28/dividend_yield|7.7035|1996-07-08/percent_of_shares_outstanding|0.0365|1996-08-08/percent_of_shares_outstanding|0.0873|1996-07-31/price|23.625|1996-08-30/price|24.625|1996-07-31/total_return_price|7.1642|1996-08-30/total_return_price|7.4675|1996-07-09/enterprise_value|979.2568|1996-07-24/enterprise_value|973.2222|1996-08-07/enterprise_value|1006.412|1996-08-21/enterprise_value|1027.5328
russ2000_0189|FR|199609||||879.8||503.4||464.6||400.6|-45||8.3785|35.8175|73.6364|1.1971|4.2125|29.7965|1.5284||1.1598|7.8392|-14.7863|0.1086|24.0625|0.32|0.4875|36.2||1||8.7||25.875|8.0002|1045.6362|25.875|1996-10-02/ev_revenues|8.2641|1996-10-16/ev_revenues|8.2641|1996-10-30/ev_revenues|8.3993|1996-11-13/ev_revenues|8.9401|1996-11-27/ev_revenues|8.8951|1996-10-02/ev_free_cash_flow|26.0983|1996-10-16/ev_free_cash_flow|26.0983|1996-10-30/ev_free_cash_flow|26.5253|1996-11-13/ev_free_cash_flow|28.2331|1996-11-27/ev_free_cash_flow|28.0908|1996-10-02/ps_ratio|4.0829|1996-10-16/ps_ratio|4.0829|1996-10-30/ps_ratio|4.2047|1996-11-13/ps_ratio|4.6922|1996-11-27/ps_ratio|4.6516|1996-10-02/pe_ratio|27.3098|1996-10-16/pe_ratio|27.3098|1996-10-30/pe_ratio|28.125|1996-11-13/pe_ratio|31.3859|1996-11-27/pe_ratio|31.1141|1996-10-02/price_to_book_value|1.5139|1996-10-16/price_to_book_value|1.5139|1996-10-30/price_to_book_value|1.5591|1996-11-13/price_to_book_value|1.7399|1996-11-27/price_to_book_value|1.7248|1996-10-09/dividend_yield|7.6847|1996-10-23/dividend_yield|7.5|1996-11-06/dividend_yield|6.9643|1996-11-20/dividend_yield|7.0588|1996-10-08/percent_of_shares_outstanding|0.0928|1996-11-08/percent_of_shares_outstanding|0.4465|1996-10-31/price|25.875|1996-11-29/price|28.625|1996-10-31/total_return_price|8.0002|1996-11-29/total_return_price|8.8505|1996-10-02/enterprise_value|1106.5672|1996-10-16/enterprise_value|1106.5672|1996-10-30/enterprise_value|1124.6708|1996-11-13/enterprise_value|1197.0848|1996-11-27/enterprise_value|1191.0502
russ2000_0189|FR|199612||||959.3||447.1||392.1||532.6|-51.8||9.3007|31.403|29.3717|1.1424|5.0172|33.5598|1.8604|0.245|0.7362|6.6953|3.8696|0.1164|36.1877|0.25|0.505|38.5||||10.8||30.375|9.5477|1245.3608|29|1997-01-09/ev_revenues|8.1944|1997-01-23/ev_revenues|8.278|1997-02-06/ev_revenues|8.0691|1997-02-20/ev_revenues|8.0273|1997-01-09/ev_free_cash_flow|18.9022|1997-01-23/ev_free_cash_flow|19.095|1997-02-06/ev_free_cash_flow|18.613|1997-02-20/ev_free_cash_flow|18.5166|1997-01-09/ps_ratio|5.6663|1997-01-23/ps_ratio|5.7577|1997-02-06/ps_ratio|5.5292|1997-02-20/ps_ratio|5.4835|1997-01-09/pe_ratio|25|1997-01-23/pe_ratio|25.4032|1997-02-06/pe_ratio|24.3952|1997-02-20/pe_ratio|24.1935|1997-01-09/price_to_book_value|1.405|1997-01-23/price_to_book_value|1.4276|1997-02-06/price_to_book_value|1.371|1997-02-20/price_to_book_value|1.3596|1997-01-14/peg_ratio|0.25|1997-01-28/peg_ratio|0.2419|1997-02-11/peg_ratio|0.2409|1997-02-25/peg_ratio|0.2419|1997-01-02/dividend_yield|6.6979|1997-01-16/dividend_yield|6.2213|1997-01-30/dividend_yield|6.6414|1997-02-13/dividend_yield|6.6414|1997-02-27/dividend_yield|6.6134|1997-01-08/percent_of_shares_outstanding|0.0647|1997-02-07/percent_of_shares_outstanding|0.0517|1997-01-31/price|29|1997-02-28/price|29.875|1997-01-31/total_return_price|9.1155|1997-02-28/total_return_price|9.3905|1997-01-09/enterprise_value|1183.278|1997-01-23/enterprise_value|1195.347|1997-02-06/enterprise_value|1165.1745|1997-02-20/enterprise_value|1159.14
russ2000_0189|FR|199703||||1139.8||587.8||544.4||530.9|-56.1||9.5419|36.6947|22.0104|1.312|5.7348|25.3024|1.7703|0.2611|1.0254|6.252|13.9986|0.5417|30|0.36|0.505|46.1||1.3||11.8||31.625|10.0981|1377.8533|29.5|1997-04-03/ev_revenues|9.6786|1997-04-17/ev_revenues|9.6316|1997-05-02/ev_revenues|9.514|1997-05-16/ev_revenues|9.6551|1997-05-30/ev_revenues|9.514|1997-04-03/ev_free_cash_flow|9.709|1997-04-17/ev_free_cash_flow|9.6618|1997-05-02/ev_free_cash_flow|9.5438|1997-05-16/ev_free_cash_flow|9.6854|1997-05-30/ev_free_cash_flow|9.5438|1997-04-03/ps_ratio|5.5419|1997-04-17/ps_ratio|5.4963|1997-05-02/ps_ratio|5.3823|1997-05-16/ps_ratio|5.5191|1997-05-30/ps_ratio|5.3823|1997-04-03/pe_ratio|22.0109|1997-04-17/pe_ratio|21.8297|1997-05-02/pe_ratio|21.3768|1997-05-16/pe_ratio|21.9203|1997-05-30/pe_ratio|21.3768|1997-04-03/price_to_book_value|1.7211|1997-04-17/price_to_book_value|1.7069|1997-05-02/price_to_book_value|1.6715|1997-05-16/price_to_book_value|1.714|1997-05-30/price_to_book_value|1.6715|1997-04-08/peg_ratio|0.184|1997-04-22/peg_ratio|0.1788|1997-05-06/peg_ratio|0.1781|1997-05-20/peg_ratio|0.1796|1997-04-11/dividend_yield|6.6444|1997-04-25/dividend_yield|6.6167|1997-05-09/dividend_yield|6.6723|1997-05-23/dividend_yield|6.6167|1997-04-08/percent_of_shares_outstanding|0.6776|1997-05-08/percent_of_shares_outstanding|0.1467|1997-04-30/price|29.5|1997-05-30/price|29.5|1997-04-30/total_return_price|9.4196|1997-05-30/total_return_price|9.4196|1997-04-03/enterprise_value|1547.6104|1997-04-17/enterprise_value|1540.0901|1997-05-02/enterprise_value|1521.2895|1997-05-16/enterprise_value|1543.8502|1997-05-30/enterprise_value|1521.2895
russ2000_0189|FR|199706||||1205.2||862||745.2||666.3|-66.3||9.514|44.5239|9.5438|1.0608|5.3823|21.3768|1.6715|0.181|1.1184|6.7004|11.0452|0.0651|30.141|0.16|0.505|58||1.4||7.3||29.25|9.4997|1521.2895|30.938|1997-07-11/ev_revenues|9.5488|1997-07-25/ev_revenues|9.6331|1997-08-08/ev_revenues|10.0334|1997-08-22/ev_revenues|9.9702|1997-07-11/ev_free_cash_flow|24.7797|1997-07-25/ev_free_cash_flow|24.9984|1997-08-08/ev_free_cash_flow|26.0374|1997-08-22/ev_free_cash_flow|25.8734|1997-07-11/ps_ratio|4.8606|1997-07-25/ps_ratio|4.9448|1997-08-08/ps_ratio|5.3445|1997-08-22/ps_ratio|5.2814|1997-07-11/pe_ratio|26.4908|1997-07-25/pe_ratio|26.9495|1997-08-08/pe_ratio|29.1284|1997-08-22/pe_ratio|28.7844|1997-07-11/price_to_book_value|1.3062|1997-07-25/price_to_book_value|1.3288|1997-08-08/price_to_book_value|1.4363|1997-08-22/price_to_book_value|1.4193|1997-07-01/peg_ratio|1.0056|1997-07-15/peg_ratio|0.9905|1997-07-29/peg_ratio|1.0248|1997-08-12/peg_ratio|1.0956|1997-08-26/peg_ratio|1.0291|1997-07-08/dividend_yield|6.7595|1997-07-23/dividend_yield|6.5926|1997-08-06/dividend_yield|6.3825|1997-08-20/dividend_yield|6.3825|1997-07-08/percent_of_shares_outstanding|0.0322|1997-08-08/percent_of_shares_outstanding|0.1731|1997-07-31/price|30.938|1997-08-29/price|30.875|1997-07-31/total_return_price|10.0479|1997-08-29/total_return_price|10.0275|1997-07-11/enterprise_value|1707.3214|1997-07-25/enterprise_value|1722.3919|1997-08-08/enterprise_value|1793.9768|1997-08-22/enterprise_value|1782.6739
russ2000_0189|FR|199709||||1298.9||906.1||745||682.2|-70.4||10.2337|41.3799|26.5571|1.123|5.5445|30.2183|1.49|1.1299|1.0921|6.0913|7.7329|0.0367|30.893|0.38|0.505|56.6||1.6||15.8||34|11.2133|1829.7843|34.625|1997-10-03/ev_revenues|9.5612|1997-10-17/ev_revenues|9.4739|1997-10-31/ev_revenues|9.5902|1997-11-14/ev_revenues|9.8035|1997-11-28/ev_revenues|9.6969|1997-10-03/ev_free_cash_flow|23.1421|1997-10-17/ev_free_cash_flow|22.9307|1997-10-31/ev_free_cash_flow|23.2123|1997-11-14/ev_free_cash_flow|23.7284|1997-11-28/ev_free_cash_flow|23.4705|1997-10-03/ps_ratio|5.4986|1997-10-17/ps_ratio|5.4087|1997-10-31/ps_ratio|5.5284|1997-11-14/ps_ratio|5.748|1997-11-28/ps_ratio|5.6383|1997-10-03/pe_ratio|29.9461|1997-10-17/pe_ratio|29.4565|1997-10-31/pe_ratio|30.1087|1997-11-14/pe_ratio|31.3043|1997-11-28/pe_ratio|30.707|1997-10-03/price_to_book_value|1.5595|1997-10-17/price_to_book_value|1.534|1997-10-31/price_to_book_value|1.568|1997-11-14/price_to_book_value|1.6302|1997-11-28/price_to_book_value|1.5991|1997-10-08/peg_ratio|1.1761|1997-10-22/peg_ratio|1.1674|1997-11-05/peg_ratio|1.2761|1997-11-19/peg_ratio|1.2043|1997-10-01/dividend_yield|5.9302|1997-10-15/dividend_yield|5.9412|1997-10-29/dividend_yield|5.9962|1997-11-12/dividend_yield|5.7921|1997-11-26/dividend_yield|5.7817|1997-10-08/percent_of_shares_outstanding|0.0236|1997-11-07/percent_of_shares_outstanding|0.1951|1997-10-31/price|34.625|1997-11-28/price|35.313|1997-10-31/total_return_price|11.4195|1997-11-28/total_return_price|11.6464|1997-10-03/enterprise_value|1904.5931|1997-10-17/enterprise_value|1887.2004|1997-10-31/enterprise_value|1910.3701|1997-11-14/enterprise_value|1952.848|1997-11-28/enterprise_value|1931.6245
russ2000_0189|FR|199712||||1873.3||1266||1050.2||854.6|-77||9.7938|44.6572|23.7051|1.0201|5.7381|31.2504|1.6274|17.7758|1.2289|5.6602|-36.5807|0.0133|34.6226|0.36|0.53|68.8||||17||36.125|12.0925|1950.9326|35.875|1998-01-09/ev_revenues|9.9475|1998-01-23/ev_revenues|10.2589|1998-02-06/ev_revenues|10.2504|1998-02-20/ev_revenues|9.998|1998-01-09/ev_free_cash_flow|22.251|1998-01-23/ev_free_cash_flow|22.9475|1998-02-06/ev_free_cash_flow|22.9285|1998-02-20/ev_free_cash_flow|22.3639|1998-01-09/ps_ratio|4.7908|1998-01-23/ps_ratio|5.1074|1998-02-06/ps_ratio|5.0988|1998-02-20/ps_ratio|4.8422|1998-01-09/pe_ratio|27.7778|1998-01-23/pe_ratio|29.6135|1998-02-06/pe_ratio|29.5635|1998-02-20/pe_ratio|28.0754|1998-01-09/price_to_book_value|1.2652|1998-01-23/price_to_book_value|1.3488|1998-02-06/price_to_book_value|1.3466|1998-02-20/price_to_book_value|1.2788|1998-01-15/peg_ratio|18.1448|1998-01-20/peg_ratio|18.5449|1998-02-03/peg_ratio|17.7453|1998-02-17/peg_ratio|17.8988|1998-01-07/dividend_yield|5.7302|1998-01-21/dividend_yield|5.4807|1998-02-04/dividend_yield|5.6027|1998-02-18/dividend_yield|5.7404|1998-01-08/percent_of_shares_outstanding|0.1002|1998-02-06/percent_of_shares_outstanding|0.0702|1998-01-30/price|35.875|1998-02-27/price|36.125|1998-01-30/total_return_price|12.0088|1998-02-27/total_return_price|12.0925|1998-01-09/enterprise_value|2282.955|1998-01-23/enterprise_value|2354.4105|1998-02-06/enterprise_value|2352.4642|1998-02-20/enterprise_value|2294.5399
russ2000_0189|FR|199803||||2041.2||956.4||849.5||1047.8|-79.8||10.8303|37.0241|24.2257|1.0757|4.8079|27.877|1.5023||0.8107|5.8638|-43.3034|0.0283|36.603|0.45|0.53|78.6||2.6||22.5||36|12.2314|2485.5574|32.5|1998-04-03/ev_revenues|8.6978|1998-04-17/ev_revenues|8.5493|1998-05-01/ev_revenues|8.462|1998-05-15/ev_revenues|8.1651|1998-05-29/ev_revenues|8.1477|1998-04-03/ev_free_cash_flow|18.3186|1998-04-17/ev_free_cash_flow|18.0058|1998-05-01/ev_free_cash_flow|17.8219|1998-05-15/ev_free_cash_flow|17.1967|1998-05-29/ev_free_cash_flow|17.1599|1998-04-03/ps_ratio|4.4092|1998-04-17/ps_ratio|4.2751|1998-05-01/ps_ratio|4.1962|1998-05-15/ps_ratio|3.928|1998-05-29/ps_ratio|3.9123|1998-04-03/pe_ratio|25.88|1998-04-17/pe_ratio|25.0926|1998-05-01/pe_ratio|24.6296|1998-05-15/pe_ratio|23.0556|1998-05-29/pe_ratio|22.963|1998-04-03/price_to_book_value|1.2205|1998-04-17/price_to_book_value|1.1834|1998-05-01/price_to_book_value|1.1615|1998-05-15/price_to_book_value|1.0873|1998-05-29/price_to_book_value|1.0829|1998-04-14/peg_ratio||1998-04-28/peg_ratio||1998-05-12/peg_ratio||1998-05-26/peg_ratio||1998-04-01/dividend_yield|5.831|1998-04-15/dividend_yield|6.077|1998-04-29/dividend_yield|6.456|1998-05-13/dividend_yield|6.5455|1998-05-27/dividend_yield|6.7869|1998-04-07/percent_of_shares_outstanding|0.0198|1998-05-08/percent_of_shares_outstanding|0.0239|1998-04-30/price|32.5|1998-05-29/price|31|1998-04-30/total_return_price|11.0422|1998-05-29/total_return_price|10.5326|1998-04-03/enterprise_value|2278.8356|1998-04-17/enterprise_value|2239.9266|1998-05-01/enterprise_value|2217.0498|1998-05-15/enterprise_value|2139.2684|1998-05-29/enterprise_value|2134.693
russ2000_0189|FR|199806||||2318.1||1166.7||851.6||1077.6|-87.8||8.139|29.5678|17.1417|0.9222|3.9044|22.917|1.0808||0.7903|6.8288|-30.8062|0.0402|37.697|0.32|0.53|87.3||3.7||20.3||31.813|10.998|2132.4236|27.625|1998-07-10/ev_revenues|7.7386|1998-07-24/ev_revenues|7.43|1998-08-07/ev_revenues|7.0076|1998-08-21/ev_revenues|6.8696|1998-07-10/ev_free_cash_flow|17.8201|1998-07-24/ev_free_cash_flow|17.1095|1998-08-07/ev_free_cash_flow|16.1369|1998-08-21/ev_free_cash_flow|15.819|1998-07-10/ps_ratio|3.8773|1998-07-24/ps_ratio|3.5923|1998-08-07/ps_ratio|3.2023|1998-08-21/ps_ratio|3.0748|1998-07-10/pe_ratio|21.3993|1998-07-24/pe_ratio|19.8265|1998-08-07/pe_ratio|17.6738|1998-08-21/pe_ratio|16.9702|1998-07-10/price_to_book_value|1.135|1998-07-24/price_to_book_value|1.0516|1998-08-07/price_to_book_value|0.9374|1998-08-21/price_to_book_value|0.9001|1998-07-07/peg_ratio|0.5457|1998-07-21/peg_ratio|0.5221|1998-08-04/peg_ratio|0.4512|1998-08-18/peg_ratio|0.4651|1998-07-08/dividend_yield|6.5596|1998-07-22/dividend_yield|6.9544|1998-08-05/dividend_yield|8.401|1998-08-19/dividend_yield|7.962|1998-07-08/percent_of_shares_outstanding|0.5446|1998-08-07/percent_of_shares_outstanding|0|1998-07-31/price|27.625|1998-08-31/price|23.4375|1998-07-31/total_return_price|9.5501|1998-08-31/total_return_price|8.1025|1998-07-10/enterprise_value|2254.247|1998-07-24/enterprise_value|2164.3533|1998-08-07/enterprise_value|2041.3219|1998-08-21/enterprise_value|2001.1062
russ2000_0189|FR|199809||||2431.4||1297||1056.3||1074.6|-92.7||6.7884|26.5274|15.632|0.8641|2.9998|16.5563|0.8781|0.4501|0.983|8.3137|-36.485|0.1355|37.8049|0.41|0.53|93||3.5||23.7||25.5|8.9879|1977.45|25.625|1998-10-02/ev_revenues|6.6653|1998-10-16/ev_revenues|6.7087|1998-10-30/ev_revenues|6.7738|1998-11-13/ev_revenues|6.7738|1998-11-27/ev_revenues|6.6219|1998-10-02/ev_free_cash_flow|15.2105|1998-10-16/ev_free_cash_flow|15.3095|1998-10-30/ev_free_cash_flow|15.4581|1998-11-13/ev_free_cash_flow|15.4581|1998-11-27/ev_free_cash_flow|15.1114|1998-10-02/ps_ratio|2.7635|1998-10-16/ps_ratio|2.8054|1998-10-30/ps_ratio|2.8684|1998-11-13/ps_ratio|2.8684|1998-11-27/ps_ratio|2.7215|1998-10-02/pe_ratio|16.0308|1998-10-16/pe_ratio|16.2744|1998-10-30/pe_ratio|16.6396|1998-11-13/pe_ratio|16.6396|1998-11-27/pe_ratio|15.7873|1998-10-02/price_to_book_value|0.8712|1998-10-16/price_to_book_value|0.8845|1998-10-30/price_to_book_value|0.9043|1998-11-13/price_to_book_value|0.9043|1998-11-27/price_to_book_value|0.858|1998-10-13/peg_ratio|0.4571|1998-10-27/peg_ratio|0.4799|1998-11-10/peg_ratio|0.505|1998-11-24/peg_ratio|0.4619|1998-10-14/dividend_yield|8.8333|1998-10-28/dividend_yield|8.396|1998-11-11/dividend_yield|8.0762|1998-11-25/dividend_yield|8.7423|1998-10-08/percent_of_shares_outstanding|0.1265|1998-11-06/percent_of_shares_outstanding|0.078|1998-10-30/price|25.625|1998-11-30/price|24.1875|1998-10-30/total_return_price|9.032|1998-11-30/total_return_price|8.5253|1998-10-02/enterprise_value|2184.2241|1998-10-16/enterprise_value|2198.4452|1998-10-30/enterprise_value|2219.7769|1998-11-13/enterprise_value|2219.7769|1998-11-27/enterprise_value|2170.0029
russ2000_0189|FR|199812|119.686|21.823||2407.147||1310.518|343.331|948.595||1054.758|-114.205||6.7738|28.1693|15.4581|0.835|2.8684|16.6396|0.9043|0.5026|0.8993|8.1735|0.3449|0.0921|38.2514|0.02|0.6|90.702||3.183||9.221||26.8125|9.6771|2219.7769|25.6875|1999-01-11/ev_revenues|6.1013|1999-01-25/ev_revenues|6.0945|1999-02-08/ev_revenues|6.0267|1999-02-22/ev_revenues|6.0538|1999-01-11/ev_free_cash_flow|14.3063|1999-01-25/ev_free_cash_flow|14.2904|1999-02-08/ev_free_cash_flow|14.1314|1999-02-22/ev_free_cash_flow|14.195|1999-01-11/ps_ratio|2.8829|1999-01-25/ps_ratio|2.8761|1999-02-08/ps_ratio|2.8089|1999-02-22/ps_ratio|2.8358|1999-01-11/pe_ratio|22.3438|1999-01-25/pe_ratio|22.2917|1999-02-08/pe_ratio|21.7708|1999-02-22/pe_ratio|21.9792|1999-01-11/price_to_book_value|0.9643|1999-01-25/price_to_book_value|0.962|1999-02-08/price_to_book_value|0.9395|1999-02-22/price_to_book_value|0.9485|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-06/dividend_yield|8.0737|1999-01-20/dividend_yield|8.1488|1999-02-03/dividend_yield|8.2837|1999-02-17/dividend_yield|8.5463|1999-01-08/percent_of_shares_outstanding|0.4721|1999-02-09/percent_of_shares_outstanding|0.3341|1999-01-29/price|25.6875|1999-02-26/price|25.875|1999-01-29/total_return_price|9.2711|1999-02-26/total_return_price|9.3388|1999-01-11/enterprise_value|2133.0098|1999-01-25/enterprise_value|2130.639|1999-02-08/enterprise_value|2106.9315|1999-02-22/enterprise_value|2116.4145
russ2000_0189|FR|199903||||2420.7||1322.1||1198.1||1050.2|-119.6||5.8565|29.1331|13.7324|0.8969|2.6342|20.4167|0.8831||1.1408|9.4413|23.897|0.3226|38.048|0.46|0.6|97.1||3.1||25.6||23.9375|8.8628|2047.4456|26.875|1999-04-05/ev_revenues|6.1801|1999-04-19/ev_revenues|6.5287|1999-05-03/ev_revenues|6.5417|1999-05-17/ev_revenues|6.5158|1999-04-05/ev_free_cash_flow|21.6873|1999-04-19/ev_free_cash_flow|22.9107|1999-05-03/ev_free_cash_flow|22.956|1999-05-17/ev_free_cash_flow|22.8654|1999-04-05/ps_ratio|2.4099|1999-04-19/ps_ratio|2.7579|1999-05-03/ps_ratio|2.7707|1999-05-17/ps_ratio|2.745|1999-04-05/pe_ratio|19.3182|1999-04-19/pe_ratio|22.1074|1999-05-03/pe_ratio|22.2107|1999-05-17/pe_ratio|22.0041|1999-04-05/price_to_book_value|0.8463|1999-04-19/price_to_book_value|0.9685|1999-05-03/price_to_book_value|0.973|1999-05-17/price_to_book_value|0.964|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-14/dividend_yield|9.3196|1999-04-28/dividend_yield|8.5485|1999-05-12/dividend_yield|8.1625|1999-05-26/dividend_yield|8.3704|1999-04-12/percent_of_shares_outstanding|0.1001|1999-05-11/percent_of_shares_outstanding|0.1187|1999-04-30/price|26.875|1999-05-28/price|27.0625|1999-04-30/total_return_price|9.9504|1999-05-28/total_return_price|10.0198|1999-04-05/enterprise_value|2274.911|1999-04-19/enterprise_value|2403.242|1999-05-03/enterprise_value|2407.995|1999-05-17/enterprise_value|2398.489
russ2000_0189|FR|199906||||2398.6||1327.2||1056||1050.2|-120.4||6.6191|25.753|23.2279|0.8918|2.8481|22.8306|1.0002||1.0055|8.0177|3.7743|0.0755|38.188|0.58|0.6|100.9||3.4||30.3||27.4375|10.3842|2436.513|25.875|1999-07-13/ev_revenues|5.9553|1999-07-27/ev_revenues|5.8369|1999-08-10/ev_revenues|5.7061|1999-08-24/ev_revenues|5.7871|1999-07-13/ev_free_cash_flow|34.9198|1999-07-27/ev_free_cash_flow|34.2258|1999-08-10/ev_free_cash_flow|33.4588|1999-08-24/ev_free_cash_flow|33.9336|1999-07-13/ps_ratio|2.6994|1999-07-27/ps_ratio|2.5809|1999-08-10/ps_ratio|2.45|1999-08-24/ps_ratio|2.531|1999-07-13/pe_ratio|18.4099|1999-07-27/pe_ratio|17.602|1999-08-10/pe_ratio|16.7092|1999-08-24/pe_ratio|17.2619|1999-07-13/price_to_book_value|0.9803|1999-07-27/price_to_book_value|0.9373|1999-08-10/price_to_book_value|0.8898|1999-08-24/price_to_book_value|0.9192|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-07/dividend_yield|8.5899|1999-07-21/dividend_yield|8.6296|1999-08-04/dividend_yield|9.1823|1999-08-18/dividend_yield|9.2277|1999-07-12/percent_of_shares_outstanding|0.4287|1999-08-10/percent_of_shares_outstanding|0.1697|1999-07-30/price|25.875|1999-08-31/price|25.625|1999-07-30/total_return_price|9.7929|1999-08-31/total_return_price|9.6983|1999-07-13/enterprise_value|2273.1387|1999-07-27/enterprise_value|2227.9626|1999-08-10/enterprise_value|2178.0312|1999-08-24/enterprise_value|2208.9411
russ2000_0189|FR|199909||||2356.3||1276.2||1054.2||1061.5|-110.8||5.7559|20.6483|33.751|0.8651|2.4999|17.0493|0.9079||0.9931|9.9482|4.5991|0.0555|38.155|0.85|0.6|111.1||3.5||40.7||24.75|9.601|2197.0527|24.6875|1999-10-05/ev_revenues|5.4534|1999-10-19/ev_revenues|5.3879|1999-11-02/ev_revenues|5.4653|1999-11-16/ev_revenues|5.4712|1999-11-30/ev_revenues|5.5367|1999-10-05/ev_free_cash_flow|76.2437|1999-10-19/ev_free_cash_flow|75.3278|1999-11-02/ev_free_cash_flow|76.4102|1999-11-16/ev_free_cash_flow|76.4935|1999-11-30/ev_free_cash_flow|77.4093|1999-10-05/ps_ratio|2.3504|1999-10-19/ps_ratio|2.2848|1999-11-02/ps_ratio|2.3624|1999-11-16/ps_ratio|2.3683|1999-11-30/ps_ratio|2.4339|1999-10-05/pe_ratio|12.8927|1999-10-19/pe_ratio|12.5327|1999-11-02/pe_ratio|12.9581|1999-11-16/pe_ratio|12.9908|1999-11-30/pe_ratio|13.3508|1999-10-05/price_to_book_value|0.8837|1999-10-19/price_to_book_value|0.859|1999-11-02/price_to_book_value|0.8882|1999-11-16/price_to_book_value|0.8904|1999-11-30/price_to_book_value|0.9151|1999-10-12/peg_ratio|0.5312|1999-10-26/peg_ratio|0.5257|1999-11-09/peg_ratio|0.5366|1999-11-23/peg_ratio|0.5366|1999-10-13/dividend_yield|9.9482|1999-10-27/dividend_yield|9.9225|1999-11-10/dividend_yield|9.7959|1999-11-24/dividend_yield|9.6482|1999-10-12/percent_of_shares_outstanding|0|1999-11-10/percent_of_shares_outstanding|0.0994|1999-10-29/price|24.6875|1999-11-30/price|25.5|1999-10-29/total_return_price|9.5768|1999-11-30/total_return_price|9.892|1999-10-05/enterprise_value|2180.2648|1999-10-19/enterprise_value|2154.0751|1999-11-02/enterprise_value|2185.0265|1999-11-16/enterprise_value|2187.4074|1999-11-30/enterprise_value|2213.597
russ2000_0189|FR|199912|120.486|2.609||2386.136||1276.763|306.061|948.688||1059.208|-114.451|0|5.8047|17.5064|81.156|0.8642|2.7024|14.8233|1.016|0.5829|0.8956|8.9095|10.876|0.4331|38.1388|0.52|0.62|64.855||3.259||28.148||27.4375|10.8819|2320.7364|26.875|2000-01-11/ev_revenues|5.9229|2000-01-25/ev_revenues|5.8209|2000-02-08/ev_revenues|5.789|2000-02-22/ev_revenues|5.7188|2000-01-11/ev_free_cash_flow|-39.176|2000-01-25/ev_free_cash_flow|-38.5012|2000-02-08/ev_free_cash_flow|-38.2903|2000-02-22/ev_free_cash_flow|-37.8263|2000-01-11/ps_ratio|2.8807|2000-01-25/ps_ratio|2.7787|2000-02-08/ps_ratio|2.7468|2000-02-22/ps_ratio|2.6767|2000-01-11/pe_ratio|11.722|2000-01-25/pe_ratio|11.3071|2000-02-08/pe_ratio|11.1774|2000-02-22/pe_ratio|10.8921|2000-01-11/price_to_book_value|1.0176|2000-01-25/price_to_book_value|0.9816|2000-02-08/price_to_book_value|0.9703|2000-02-22/price_to_book_value|0.9455|2000-01-04/peg_ratio|0.109|2000-01-18/peg_ratio|0.1145|2000-02-01/peg_ratio|0.1111|2000-02-15/peg_ratio|0.1054|2000-02-29/peg_ratio|0.107|2000-01-05/dividend_yield|8.963|2000-01-19/dividend_yield|8.6816|2000-02-02/dividend_yield|8.9217|2000-02-16/dividend_yield|9.3527|2000-01-11/percent_of_shares_outstanding|0|2000-01-31/price|26.875|2000-02-29/price|26|2000-01-31/total_return_price|10.6588|2000-02-29/total_return_price|10.3117|2000-01-11/enterprise_value|2214.8932|2000-01-25/enterprise_value|2176.7402|2000-02-08/enterprise_value|2164.8174|2000-02-22/enterprise_value|2138.5872
russ2000_0189|FR|200003|131.633|4.368||2394.974||1302.998|331.852|948.711||1057.302|-118.251||5.9212|17.1515|-39.1651|0.8572|2.8488|11.5923|1.017|0.1121|0.8973|9.0791|8.8572||38.7077|0.52|0.62|95.148||3.661||28.339||27.25|11.0591|2214.2767|30.0625|2000-04-04/ev_revenues|5.8455|2000-04-18/ev_revenues|5.9427|2000-05-02/ev_revenues|6.0984|2000-05-16/ev_revenues|6.2201|2000-05-30/ev_revenues|6.1811|2000-04-04/ev_free_cash_flow|-28.9729|2000-04-18/ev_free_cash_flow|-29.455|2000-05-02/ev_free_cash_flow|-30.2263|2000-05-16/ev_free_cash_flow|-30.8299|2000-05-30/ev_free_cash_flow|-30.6364|2000-04-04/ps_ratio|2.7732|2000-04-18/ps_ratio|2.8697|2000-05-02/ps_ratio|3.0241|2000-05-16/ps_ratio|3.1335|2000-05-30/ps_ratio|3.0949|2000-04-04/pe_ratio|10.9059|2000-04-18/pe_ratio|11.2854|2000-05-02/pe_ratio|11.8927|2000-05-16/pe_ratio|12.3229|2000-05-30/pe_ratio|12.1711|2000-04-04/price_to_book_value|0.9833|2000-04-18/price_to_book_value|1.0175|2000-05-02/price_to_book_value|1.0723|2000-05-16/price_to_book_value|1.1151|2000-05-30/price_to_book_value|1.1014|2000-04-11/peg_ratio|0.1055|2000-04-25/peg_ratio|0.1115|2000-05-09/peg_ratio|0.1147|2000-05-23/peg_ratio|0.1152|2000-04-12/dividend_yield|8.9132|2000-04-26/dividend_yield|8.432|2000-05-10/dividend_yield|8.3957|2000-05-24/dividend_yield|8.2537|2000-04-11/percent_of_shares_outstanding|0.1475|2000-05-10/percent_of_shares_outstanding|0.2865|2000-04-28/price|30.0625|2000-05-31/price|29.0625|2000-04-28/total_return_price|12.2005|2000-05-31/total_return_price|11.7947|2000-04-04/enterprise_value|2174.5333|2000-04-18/enterprise_value|2210.7153|2000-05-02/enterprise_value|2268.6066|2000-05-16/enterprise_value|2313.9077|2000-05-30/enterprise_value|2299.382
russ2000_0189|FR|200006|123.833|5.509||390.245||1338.755|367.807|948.735||1064.526|-119.962|0.477|6.2592|17.8333|-31.0234|0.8794|3.1721|12.4747|1.1288|0.1181|0.8912|8|12.7351|0.1813|38.6431|0.58|0.62|168.773||4.568||30.624||29.5|12.2181|2328.4334|32|2000-07-11/ev_revenues|5.2646|2000-07-25/ev_revenues|5.342|2000-08-08/ev_revenues|5.2204|2000-08-22/ev_revenues|5.185|2000-07-11/ev_free_cash_flow|-16.2075|2000-07-25/ev_free_cash_flow|-16.4458|2000-08-08/ev_free_cash_flow|-16.0714|2000-08-22/ev_free_cash_flow|-15.9625|2000-07-11/ps_ratio|2.6579|2000-07-25/ps_ratio|2.7343|2000-08-08/ps_ratio|2.6142|2000-08-22/ps_ratio|2.576|2000-07-11/pe_ratio|12.3229|2000-07-25/pe_ratio|12.6771|2000-08-08/pe_ratio|12.1204|2000-08-22/pe_ratio|11.9433|2000-07-11/price_to_book_value|1.1123|2000-07-25/price_to_book_value|1.1443|2000-08-08/price_to_book_value|1.094|2000-08-22/price_to_book_value|1.0794|2000-07-05/peg_ratio|0.183|2000-07-19/peg_ratio|0.1808|2000-08-02/peg_ratio|0.1864|2000-08-16/peg_ratio|0.1834|2000-08-30/peg_ratio|0.1789|2000-07-05/dividend_yield|8|2000-07-19/dividend_yield|8.0988|2000-08-02/dividend_yield|7.8563|2000-08-16/dividend_yield|7.9838|2000-08-30/dividend_yield|8.183|2000-07-11/percent_of_shares_outstanding|0.1088|2000-08-10/percent_of_shares_outstanding|0.0924|2000-07-31/price|32|2000-08-31/price|29.6875|2000-07-31/total_return_price|13.2535|2000-08-31/total_return_price|12.2958|2000-07-11/enterprise_value|2315.7655|2000-07-25/enterprise_value|2349.8046|2000-08-08/enterprise_value|2296.3146|2000-08-22/enterprise_value|2280.7554
russ2000_0189|FR|200009|119.827|2.034||2142.896||1434.795|462.431|948.758||1055.817|-121.216|11.699|5.3344|19.5661|-16.4225|0.8624|2.7234|12.6265|1.1412|0.183|0.8986|8.065|10.8932|0.302|39.1241|0.58|0.62|96.551||4.357||30.903||30.75|12.992|2346.4857|30.875|2000-10-03/ev_revenues|5.4177|2000-10-17/ev_revenues|5.3447|2000-10-31/ev_revenues|5.4402|2000-11-14/ev_revenues|5.481|2000-11-28/ev_revenues|5.5038|2000-10-03/ev_free_cash_flow|-9.6609|2000-10-17/ev_free_cash_flow|-9.5306|2000-10-31/ev_free_cash_flow|-9.7009|2000-11-14/ev_free_cash_flow|-9.7738|2000-11-28/ev_free_cash_flow|-9.8143|2000-10-03/ps_ratio|2.7832|2000-10-17/ps_ratio|2.7093|2000-10-31/ps_ratio|2.8059|2000-11-14/ps_ratio|2.8173|2000-11-28/ps_ratio|2.84|2000-10-03/pe_ratio|13.9205|2000-10-17/pe_ratio|13.5511|2000-10-31/pe_ratio|14.0341|2000-11-14/pe_ratio|14.0909|2000-11-28/pe_ratio|14.2045|2000-10-03/price_to_book_value|1.1089|2000-10-17/price_to_book_value|1.0795|2000-10-31/price_to_book_value|1.118|2000-11-14/price_to_book_value|1.1344|2000-11-28/price_to_book_value|1.1436|2000-10-11/peg_ratio|0.9131|2000-10-25/peg_ratio|0.9019|2000-11-08/peg_ratio|0.9281|2000-11-22/peg_ratio|0.9337|2000-10-11/dividend_yield|8.1311|2000-10-25/dividend_yield|8.2324|2000-11-08/dividend_yield|8|2000-11-22/dividend_yield|7.9519|2000-10-10/percent_of_shares_outstanding|0.6805|2000-11-10/percent_of_shares_outstanding|1.0695|2000-10-31/price|30.875|2000-11-30/price|32|2000-10-31/total_return_price|13.0449|2000-11-30/total_return_price|13.5202|2000-10-03/enterprise_value|2304.2914|2000-10-17/enterprise_value|2273.2287|2000-10-31/enterprise_value|2313.8491|2000-11-14/enterprise_value|2331.2357|2000-11-28/enterprise_value|2340.8951
russ2000_0189|FR|200012||||||1560.121||||1058.372|||5.8217|11.0902|-10.3813|0.4993|3.1581|15.7955|1.2717|1.0254|0|7.2409|23.5324|1.1908|37.2965|0.53|0.6575|19||4.543||28.012||34|14.6422|2476.1271|32.85|2001-01-09/ev_revenues|3.3564|2001-01-23/ev_revenues|3.3564|2001-02-06/ev_revenues|3.3336|2001-02-20/ev_revenues|3.3467|2001-01-09/ev_free_cash_flow|7.9483|2001-01-23/ev_free_cash_flow|7.9483|2001-02-06/ev_free_cash_flow|7.8943|2001-02-20/ev_free_cash_flow|7.9255|2001-01-09/ps_ratio|3.3558|2001-01-23/ps_ratio|3.3558|2001-02-06/ps_ratio|3.333|2001-02-20/ps_ratio|3.3461|2001-01-09/pe_ratio|14.9887|2001-01-23/pe_ratio|14.9887|2001-02-06/pe_ratio|14.8869|2001-02-20/pe_ratio|14.9457|2001-01-09/price_to_book_value|1.2034|2001-01-23/price_to_book_value|1.2034|2001-02-06/price_to_book_value|1.1952|2001-02-20/price_to_book_value|1.2|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-03/dividend_yield|7.2971|2001-01-17/dividend_yield|7.5431|2001-01-31/dividend_yield|7.6636|2001-02-14/dividend_yield|7.6057|2001-02-28/dividend_yield|7.6636|2001-01-09/percent_of_shares_outstanding|0.8422|2001-02-12/percent_of_shares_outstanding|1.0255|2001-01-31/price|32.85|2001-02-28/price|32.85|2001-01-31/total_return_price|14.147|2001-02-28/total_return_price|14.147|2001-01-09/enterprise_value|1273.6496|2001-01-23/enterprise_value|1273.6496|2001-02-06/enterprise_value|1264.9984|2001-02-20/enterprise_value|1269.9969
russ2000_0189|FR|200103|110.973|13.363||2506.894||1402.402|230.77|1148.2||1053.221|-126.145|11.699|3.2458|20.4546|7.873|0.9658|3.2519|14.5249|1.192||1.0902|8.1525|4.6314|0.9035|39.113|0.69|0.6575|99.413||4.602||35.199||31.64|13.9076|1261.5782|30.75|2001-04-11/ev_revenues|6.574|2001-04-25/ev_revenues|6.4878|2001-05-09/ev_revenues|6.6293|2001-05-23/ev_revenues|6.655|2001-04-03/ev_free_cash_flow|21.5277|2001-04-17/ev_free_cash_flow|21.3951|2001-05-01/ev_free_cash_flow|21.5442|2001-05-15/ev_free_cash_flow|21.7157|2001-05-29/ev_free_cash_flow|21.7527|2001-04-03/ps_ratio|3.1138|2001-04-17/ps_ratio|3.0736|2001-05-01/ps_ratio|3.1188|2001-05-15/ps_ratio|3.1258|2001-05-29/ps_ratio|3.1369|2001-04-03/pe_ratio|13.0252|2001-04-17/pe_ratio|12.8571|2001-05-01/pe_ratio|13.0462|2001-05-15/pe_ratio|13.0756|2001-05-29/pe_ratio|13.1218|2001-04-03/price_to_book_value|1.1447|2001-04-17/price_to_book_value|1.13|2001-05-01/price_to_book_value|1.1466|2001-05-15/price_to_book_value|1.1657|2001-05-29/price_to_book_value|1.1698|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-11/dividend_yield|8.2686|2001-04-25/dividend_yield|8.5025|2001-05-09/dividend_yield|8.2419|2001-05-23/dividend_yield|8.176|2001-04-09/percent_of_shares_outstanding|0.4126|2001-05-10/percent_of_shares_outstanding|0.7303|2001-04-30/price|30.75|2001-05-31/price|31.25|2001-04-30/total_return_price|13.5164|2001-05-31/total_return_price|13.7362|2001-04-03/enterprise_value|2526.5743|2001-04-17/enterprise_value|2511.0174|2001-05-01/enterprise_value|2528.5189|2001-05-15/enterprise_value|2548.6406|2001-05-29/enterprise_value|2552.9802
russ2000_0189|FR|200106|99.582|8.699||2446.603||1412.109|340.312|1048.423||1021.336|-135.742|11.699|6.7321|20.2929|21.9779|0.9493|3.2042|13.4034|1.1949||1.0265|7.9844|6.4471|0.6224|39.5868|0.53|0.6575|97.465||5.051||28.309||32.14|14.4247|2579.4127|31.4|2001-07-05/ev_revenues|7.9378|2001-07-19/ev_revenues|7.9278|2001-08-02/ev_revenues|7.8813|2001-08-16/ev_revenues|8.1219|2001-08-30/ev_revenues|7.9141|2001-07-10/ev_free_cash_flow|17.8836|2001-07-24/ev_free_cash_flow|17.8411|2001-08-07/ev_free_cash_flow|18.01|2001-08-21/ev_free_cash_flow|18.3387|2001-07-10/ps_ratio|3.9645|2001-07-24/ps_ratio|3.9459|2001-08-07/ps_ratio|3.9844|2001-08-21/ps_ratio|4.1271|2001-07-10/pe_ratio|13.7082|2001-07-24/pe_ratio|13.6438|2001-08-07/pe_ratio|13.7768|2001-08-21/pe_ratio|14.2704|2001-07-10/price_to_book_value|1.2271|2001-07-24/price_to_book_value|1.2213|2001-08-07/price_to_book_value|1.2442|2001-08-21/price_to_book_value|1.2888|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-05/dividend_yield|8.094|2001-07-19/dividend_yield|8.1142|2001-08-02/dividend_yield|8.2093|2001-08-16/dividend_yield|7.8087|2001-08-30/dividend_yield|8.2145|2001-07-10/percent_of_shares_outstanding|0.7883|2001-08-10/percent_of_shares_outstanding|0.7847|2001-07-31/price|31.4|2001-08-31/price|31.57|2001-07-31/total_return_price|14.0926|2001-08-31/total_return_price|14.1689|2001-07-10/enterprise_value|2476.4725|2001-07-24/enterprise_value|2470.5867|2001-08-07/enterprise_value|2493.9664|2001-08-21/enterprise_value|2539.4924
russ2000_0189|FR|200109|116.108|13.244||2453.919||1424.13|353.973|1048.457||1029.647|-129.631|16.84|7.7164|18.3658|17.524|0.913|3.7734|13.0472|1.1783||1.0183|8.6417|5.2951|0.709|39.8942|0.81|0.6575|106.621||4.042||39.484||30|13.7795|2426.6671|27.5|2001-10-01/ev_revenues|7.3351|2001-10-15/ev_revenues|7.3375|2001-10-29/ev_revenues|7.1142|2001-11-12/ev_revenues|7.2613|2001-11-26/ev_revenues|7.3901|2001-10-02/ev_free_cash_flow|13.6609|2001-10-16/ev_free_cash_flow|13.6059|2001-10-30/ev_free_cash_flow|13.2331|2001-11-13/ev_free_cash_flow|13.6155|2001-11-27/ev_free_cash_flow|13.8502|2001-10-02/ps_ratio|3.4852|2001-10-16/ps_ratio|3.4562|2001-10-30/ps_ratio|3.2967|2001-11-13/ps_ratio|3.5004|2001-11-27/ps_ratio|3.6254|2001-10-02/pe_ratio|11.2656|2001-10-16/pe_ratio|11.1719|2001-10-30/pe_ratio|10.6562|2001-11-13/pe_ratio|11.3146|2001-11-27/pe_ratio|11.7188|2001-10-02/price_to_book_value|1.1103|2001-10-16/price_to_book_value|1.101|2001-10-30/price_to_book_value|1.0385|2001-11-13/price_to_book_value|1.1026|2001-11-27/price_to_book_value|1.142|2001-10-01/peg_ratio|0.6918|2001-10-15/peg_ratio|0.6923|2001-10-29/peg_ratio|0.6562|2001-11-12/peg_ratio|0.6851|2001-11-26/peg_ratio|0.7104|2001-10-01/dividend_yield|9.0752|2001-10-15/dividend_yield|9.069|2001-10-29/dividend_yield|9.5671|2001-11-12/dividend_yield|9.1638|2001-11-26/dividend_yield|8.8374|2001-10-10/percent_of_shares_outstanding|0.6728|2001-11-12/percent_of_shares_outstanding|0.8177|2001-10-31/price|27.5|2001-11-30/price|30.65|2001-10-31/total_return_price|12.6312|2001-11-30/total_return_price|14.078|2001-10-02/enterprise_value|2360.006|2001-10-16/enterprise_value|2350.4927|2001-10-30/enterprise_value|2286.0926|2001-11-13/enterprise_value|2352.1576|2001-11-27/enterprise_value|2392.706
russ2000_0189|FR|200112||||||1625.803||||995.597|||7.6794|9.888|14.3448|0.4616|3.8888|12.5703|1.225|0.7672|0|8.183|24.2117|1.0853|37.7839|0.21|0.68|-52.401||4.914||19.372||31.1|14.5931|2478.1535|30.62|2002-01-07/ev_revenues|4.8186|2002-01-22/ev_revenues|4.7442|2002-02-05/ev_revenues|4.7675|2002-02-19/ev_revenues|4.9332|2002-01-09/ev_free_cash_flow|8.2101|2002-01-23/ev_free_cash_flow|8.1176|2002-02-06/ev_free_cash_flow|8.1335|2002-02-20/ev_free_cash_flow|8.4904|2002-01-09/ps_ratio|4.8343|2002-01-23/ps_ratio|4.7798|2002-02-06/ps_ratio|4.7892|2002-02-20/ps_ratio|4.9993|2002-01-09/pe_ratio|13.8616|2002-01-23/pe_ratio|13.7054|2002-02-06/pe_ratio|13.7321|2002-02-20/pe_ratio|14.3348|2002-01-09/price_to_book_value|1.2133|2002-01-23/price_to_book_value|1.1997|2002-02-06/price_to_book_value|1.202|2002-02-20/price_to_book_value|1.2548|2002-01-07/peg_ratio|10.2278|2002-01-22/peg_ratio|10.07|2002-02-05/peg_ratio|10.1193|2002-02-19/peg_ratio|10.4712|2002-01-07/dividend_yield|8.5289|2002-01-22/dividend_yield|8.6626|2002-02-05/dividend_yield|8.6204|2002-02-19/dividend_yield|8.3307|2002-01-10/percent_of_shares_outstanding|0.9935|2002-02-12/percent_of_shares_outstanding|0.8906|2002-01-31/price|30.62|2002-02-28/price|32.05|2002-01-31/total_return_price|14.3679|2002-02-28/total_return_price|15.0389|2002-01-09/enterprise_value|1207.9909|2002-01-23/enterprise_value|1194.3743|2002-02-06/enterprise_value|1196.7086|2002-02-20/enterprise_value|1249.2299
russ2000_0189|FR|200203|190.92|2.075||2447.539||1476.217|404.138|1048.525||1006.426|-147.29|40.098|5.351|21.7905|9.1108|0.9661|5.359|15.3661|1.3464|11.346|1.0418|7.6884|-8.2603|1.0478|39.2367|0.6|0.68|89.327||5.163||30.773||34.25|16.394|1340.5041|33.67|2002-04-02/ev_revenues|10.6843|2002-04-16/ev_revenues|10.906|2002-04-30/ev_revenues|10.5685|2002-05-14/ev_revenues|10.4854|2002-05-28/ev_revenues|10.5851|2002-04-03/ev_free_cash_flow|14.5774|2002-04-17/ev_free_cash_flow|14.6688|2002-05-01/ev_free_cash_flow|14.5106|2002-05-15/ev_free_cash_flow|14.348|2002-05-29/ev_free_cash_flow|14.5736|2002-04-03/ps_ratio|5.5601|2002-04-17/ps_ratio|5.6266|2002-05-01/ps_ratio|5.5114|2002-05-15/ps_ratio|5.3815|2002-05-29/ps_ratio|5.5455|2002-04-03/pe_ratio|15.9302|2002-04-17/pe_ratio|16.1209|2002-05-01/pe_ratio|15.7907|2002-05-15/pe_ratio|15.4186|2002-05-29/pe_ratio|15.8884|2002-04-03/price_to_book_value|1.3373|2002-04-17/price_to_book_value|1.3533|2002-05-01/price_to_book_value|1.3256|2002-05-15/price_to_book_value|1.2971|2002-05-29/price_to_book_value|1.3367|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-02/dividend_yield|7.7807|2002-04-16/dividend_yield|7.4846|2002-04-30/dividend_yield|7.9448|2002-05-14/dividend_yield|8.084|2002-05-28/dividend_yield|7.9377|2002-04-10/percent_of_shares_outstanding|1.3743|2002-05-10/percent_of_shares_outstanding|1.0326|2002-04-30/price|33.67|2002-05-31/price|34.31|2002-04-30/total_return_price|16.1164|2002-05-31/total_return_price|16.4227|2002-04-03/enterprise_value|2569.927|2002-04-17/enterprise_value|2586.0386|2002-05-01/enterprise_value|2558.138|2002-05-15/enterprise_value|2529.4819|2002-05-29/enterprise_value|2569.2563
russ2000_0189|FR|200206|175.605|2.63||2472.663||1584.447|349.469|1211.715||910.497|-153.451|40.098|10.8057|22.3208|14.4485|1.0053|5.4546|15.6279|1.3147||1.3308|7.632|6.1604|1.15|39.6355|0.62|0.68|90.154||4.86||30.687||32.85|16.035|2547.2032|32.35|2002-07-09/ev_revenues|11.2205|2002-07-23/ev_revenues|10.8259|2002-08-06/ev_revenues|11.1358|2002-08-20/ev_revenues|11.3174|2002-07-10/ev_free_cash_flow|15.8613|2002-07-24/ev_free_cash_flow|15.3684|2002-08-07/ev_free_cash_flow|16.0585|2002-08-21/ev_free_cash_flow|16.2586|2002-07-10/ps_ratio|5.1832|2002-07-24/ps_ratio|4.8398|2002-08-07/ps_ratio|5.3205|2002-08-21/ps_ratio|5.4595|2002-07-10/pe_ratio|13.817|2002-07-24/pe_ratio|12.9018|2002-08-07/pe_ratio|14.183|2002-08-21/pe_ratio|14.5536|2002-07-10/price_to_book_value|1.3452|2002-07-24/price_to_book_value|1.2561|2002-08-07/price_to_book_value|1.3808|2002-08-21/price_to_book_value|1.417|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-09/dividend_yield|8.632|2002-07-23/dividend_yield|9.3275|2002-08-06/dividend_yield|8.7724|2002-08-20/dividend_yield|8.4774|2002-07-10/percent_of_shares_outstanding|0.591|2002-08-12/percent_of_shares_outstanding|0.7909|2002-07-31/price|32.35|2002-08-30/price|33.1|2002-07-31/total_return_price|15.7909|2002-08-30/total_return_price|16.157|2002-07-10/enterprise_value|2610.3593|2002-07-24/enterprise_value|2529.2348|2002-08-07/enterprise_value|2642.809|2002-08-21/enterprise_value|2675.7491
russ2000_0189|FR|200209|182.631|1.419||2424.382||1549.179|310.754|1211.788||910.513|-156.701|40.098|11.4071|23.9539|16.1793|0.9921|5.4042|14.4062|1.4027||1.3309|8.3385|6.902|1.1651|39.9759|0.58|0.68|90.704||3.759||28.23||30.99|15.4565|2662.6891|27.04|2002-10-01/ev_revenues|11.941|2002-10-15/ev_revenues|11.6334|2002-10-29/ev_revenues|11.2057|2002-11-12/ev_revenues|11.0786|2002-11-26/ev_revenues|11.0822|2002-10-02/ev_free_cash_flow|13.7583|2002-10-16/ev_free_cash_flow|13.5231|2002-10-30/ev_free_cash_flow|13.0568|2002-11-13/ev_free_cash_flow|12.8055|2002-11-27/ev_free_cash_flow|12.9499|2002-10-02/ps_ratio|5.3959|2002-10-16/ps_ratio|5.1963|2002-10-30/ps_ratio|4.8007|2002-11-13/ps_ratio|4.7108|2002-11-27/ps_ratio|4.8367|2002-10-02/pe_ratio|14.9303|2002-10-16/pe_ratio|14.3781|2002-10-30/pe_ratio|13.2836|2002-11-13/pe_ratio|13.0348|2002-11-27/pe_ratio|13.3831|2002-10-02/price_to_book_value|1.3066|2002-10-16/price_to_book_value|1.2582|2002-10-30/price_to_book_value|1.1625|2002-11-13/price_to_book_value|1.1108|2002-11-27/price_to_book_value|1.1405|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|8.8628|2002-10-15/dividend_yield|9.3793|2002-10-29/dividend_yield|10.2064|2002-11-12/dividend_yield|10.2064|2002-11-26/dividend_yield|10.1987|2002-10-10/percent_of_shares_outstanding|0.8038|2002-11-12/percent_of_shares_outstanding|0.6182|2002-10-31/price|27.04|2002-11-29/price|27.01|2002-10-31/total_return_price|13.4864|2002-11-29/total_return_price|13.4714|2002-10-02/enterprise_value|2573.6114|2002-10-16/enterprise_value|2529.6092|2002-10-30/enterprise_value|2442.3977|2002-11-13/enterprise_value|2395.3787|2002-11-27/enterprise_value|2422.4012
russ2000_0189|FR|200212|31.118|||2395.821||1575.586||1442.149||882.326|-158.251|69.591|11.4438|22.4192|13.34|1.0247|5.1765|14.3234|1.2206||1.6345|9.4741|3.8933|0.6247|37.5279|0.58|0.685|-32.854||5.828||30.518||28|14.3055|2495.3618|27.15|2003-01-07/ev_revenues|11.3716|2003-01-21/ev_revenues|11.2171|2003-02-04/ev_revenues|11.1748|2003-02-18/ev_revenues|11.1634|2003-01-09/ev_free_cash_flow|-13.1876|2003-01-23/ev_free_cash_flow|-13.0046|2003-02-06/ev_free_cash_flow|-12.9913|2003-02-20/ev_free_cash_flow|-12.9083|2003-01-09/ps_ratio|4.6238|2003-01-23/ps_ratio|4.464|2003-02-06/ps_ratio|4.4525|2003-02-20/ps_ratio|4.38|2003-01-09/pe_ratio|11.7941|2003-01-23/pe_ratio|11.3866|2003-02-06/pe_ratio|11.3571|2003-02-20/pe_ratio|11.1723|2003-01-09/price_to_book_value|1.228|2003-01-23/price_to_book_value|1.1855|2003-02-06/price_to_book_value|1.1825|2003-02-20/price_to_book_value|1.1632|2003-01-07/peg_ratio|1.8891|2003-01-21/peg_ratio|1.8252|2003-02-04/peg_ratio|1.8077|2003-02-18/peg_ratio|1.803|2003-01-07/dividend_yield|9.6975|2003-01-21/dividend_yield|10.0368|2003-02-04/dividend_yield|10.1339|2003-02-18/dividend_yield|10.1603|2003-01-10/percent_of_shares_outstanding|1.0385|2003-02-11/percent_of_shares_outstanding|1.021|2003-01-31/price|27.15|2003-02-28/price|28.1|2003-01-31/total_return_price|13.8713|2003-02-28/total_return_price|14.3566|2003-01-09/enterprise_value|2697.6643|2003-01-23/enterprise_value|2660.2239|2003-02-06/enterprise_value|2657.522|2003-02-20/enterprise_value|2640.5388
russ2000_0189|FR|200303|196.428|3.189||2378.662||1545.8|129.631|1385.533||880.936|-159.685|70.588|11.4485|22.2156|-13.4011|1.0258|4.8198|12.2941|1.2775|1.9247|1.5728|9.518|-12.9576|0.5992|38.6455|0.66|0.685|86.727||6.764||30.55||28.32|14.8191|2741.352|27.96|2003-04-01/ev_revenues|11.4159|2003-04-15/ev_revenues|11.426|2003-04-29/ev_revenues|11.3173|2003-05-13/ev_revenues|11.5968|2003-05-27/ev_revenues|11.8509|2003-04-03/ev_free_cash_flow|-16.2201|2003-04-17/ev_free_cash_flow|-16.3219|2003-05-01/ev_free_cash_flow|-16.0283|2003-05-15/ev_free_cash_flow|-16.5284|2003-05-29/ev_free_cash_flow|-16.5165|2003-04-03/ps_ratio|4.795|2003-04-17/ps_ratio|4.8664|2003-05-01/ps_ratio|4.6606|2003-05-15/ps_ratio|5.0107|2003-05-29/ps_ratio|5.0024|2003-04-03/pe_ratio|11.8443|2003-04-17/pe_ratio|12.0205|2003-05-01/pe_ratio|11.5123|2003-05-15/pe_ratio|12.377|2003-05-29/pe_ratio|12.3566|2003-04-03/price_to_book_value|1.2874|2003-04-17/price_to_book_value|1.3066|2003-05-01/price_to_book_value|1.2513|2003-05-15/price_to_book_value|1.3454|2003-05-29/price_to_book_value|1.3432|2003-04-01/peg_ratio|0.8714|2003-04-15/peg_ratio|0.8732|2003-04-29/peg_ratio|0.8535|2003-05-13/peg_ratio|0.9042|2003-05-27/peg_ratio|0.9504|2003-04-01/dividend_yield|9.5188|2003-04-15/dividend_yield|9.499|2003-04-29/dividend_yield|9.7188|2003-05-13/dividend_yield|9.1734|2003-05-27/dividend_yield|8.7276|2003-04-10/percent_of_shares_outstanding|1.1364|2003-05-12/percent_of_shares_outstanding|1.433|2003-04-30/price|27.96|2003-05-30/price|30.14|2003-04-30/total_return_price|14.6307|2003-05-30/total_return_price|15.7714|2003-04-03/enterprise_value|2688.3057|2003-04-17/enterprise_value|2705.1802|2003-05-01/enterprise_value|2656.5189|2003-05-15/enterprise_value|2739.3941|2003-05-29/enterprise_value|2737.4318
russ2000_0189|FR|200306|156.861|5.002||2454.038||1587.061|143.514|1414.606||877.321|-168.302|70.588|11.8793|25.0342|-16.8504|1.0719|5.2364|12.9344|1.406|0.9556|1.6124|8.6804|4.988|2.1132|38.3937|0.48|0.685|75.871||7.223||23.473||31.6|16.8973|2792.7678|30.3|2003-07-08/ev_revenues|12.5742|2003-07-22/ev_revenues|12.4295|2003-08-05/ev_revenues|12.4313|2003-08-19/ev_revenues|12.5779|2003-07-10/ev_free_cash_flow|-13.4206|2003-07-24/ev_free_cash_flow|-13.5191|2003-08-07/ev_free_cash_flow|-13.4766|2003-08-21/ev_free_cash_flow|-13.6062|2003-07-10/ps_ratio|5.1439|2003-07-24/ps_ratio|5.2333|2003-08-07/ps_ratio|5.1895|2003-08-21/ps_ratio|5.3069|2003-07-10/pe_ratio|12.7609|2003-07-24/pe_ratio|12.9826|2003-08-07/pe_ratio|12.8739|2003-08-21/pe_ratio|13.1652|2003-07-10/price_to_book_value|1.3171|2003-07-24/price_to_book_value|1.34|2003-08-07/price_to_book_value|1.3301|2003-08-21/price_to_book_value|1.3602|2003-07-08/peg_ratio|4.9183|2003-07-22/peg_ratio|4.7868|2003-08-05/peg_ratio|4.7835|2003-08-19/peg_ratio|4.9166|2003-07-08/dividend_yield|9.0264|2003-07-22/dividend_yield|9.2743|2003-08-05/dividend_yield|9.2806|2003-08-19/dividend_yield|9.0294|2003-07-10/percent_of_shares_outstanding|2.9439|2003-08-12/percent_of_shares_outstanding|3.314|2003-07-31/price|30.3|2003-08-29/price|30.45|2003-07-31/total_return_price|16.2022|2003-08-29/total_return_price|16.2824|2003-07-10/enterprise_value|2734.5514|2003-07-24/enterprise_value|2754.6302|2003-08-07/enterprise_value|2745.972|2003-08-21/enterprise_value|2772.3769
russ2000_0189|FR|200309|221.474|7.13||2396.166||1592.551|162.829|1400.679||879.72|-169.683|70.588|13.6117|24.5407|-13.9834|1.0707|5.6486|14.013|1.4478|0.732|1.5922|8.5438|6.4741|3.6696|38.701|0.66|0.685|78.014||6.525||30.694||32.07|17.5239|2849.2267|32.3|2003-10-14/ev_revenues|13.8833|2003-10-28/ev_revenues|13.6459|2003-11-11/ev_revenues|13.7074|2003-11-25/ev_revenues|13.8446|2003-10-02/ev_free_cash_flow|-14.3467|2003-10-16/ev_free_cash_flow|-14.5534|2003-10-30/ev_free_cash_flow|-14.3269|2003-11-13/ev_free_cash_flow|-14.4651|2003-11-28/ev_free_cash_flow|-14.4691|2003-10-02/ps_ratio|6.0125|2003-10-16/ps_ratio|6.2043|2003-10-30/ps_ratio|5.994|2003-11-13/ps_ratio|6.1047|2003-11-28/ps_ratio|6.1084|2003-10-02/pe_ratio|13.6975|2003-10-16/pe_ratio|14.1345|2003-10-30/pe_ratio|13.6555|2003-11-13/pe_ratio|13.9076|2003-11-28/pe_ratio|13.916|2003-10-02/price_to_book_value|1.4622|2003-10-16/price_to_book_value|1.5089|2003-10-30/price_to_book_value|1.4578|2003-11-13/price_to_book_value|1.489|2003-11-28/price_to_book_value|1.4899|2003-10-14/peg_ratio|0.7646|2003-10-28/peg_ratio|0.7361|2003-11-11/peg_ratio|0.7414|2003-11-25/peg_ratio|0.7578|2003-10-14/dividend_yield|8.1791|2003-10-28/dividend_yield|8.4961|2003-11-11/dividend_yield|8.436|2003-11-25/dividend_yield|8.253|2003-10-10/percent_of_shares_outstanding|4.5454|2003-11-11/percent_of_shares_outstanding|4.2592|2003-10-31/price|32.3|2003-11-28/price|33.12|2003-10-31/total_return_price|17.6496|2003-11-28/total_return_price|18.0976|2003-10-02/enterprise_value|2848.8597|2003-10-16/enterprise_value|2889.8971|2003-10-30/enterprise_value|2844.9138|2003-11-13/enterprise_value|2872.3593|2003-11-28/enterprise_value|2873.1508
russ2000_0189|FR|200312|82.006|||2391.548||1591.732||1453.798||889.173|-172.892|70.588|14.1417|26.0683|-14.7959|1.12|6.4108|14.605|1.5636|0.7934|1.635|7.8826|3.6322|4.4596|41.5652|0.62|0.685|-18.915||6.441||29.056||33.75|18.8126|2938.0505|36.58|2004-01-06/ev_revenues|13.2522|2004-01-20/ev_revenues|13.3798|2004-02-03/ev_revenues|14.0701|2004-02-17/ev_revenues|13.9191|2004-01-09/ev_free_cash_flow|-14.0438|2004-01-23/ev_free_cash_flow|-14.3601|2004-02-06/ev_free_cash_flow|-14.9106|2004-02-20/ev_free_cash_flow|-14.7906|2004-01-09/ps_ratio|5.8627|2004-01-23/ps_ratio|6.1571|2004-02-06/ps_ratio|6.6698|2004-02-20/ps_ratio|6.558|2004-01-09/pe_ratio|13.657|2004-01-23/pe_ratio|14.343|2004-02-06/pe_ratio|15.5372|2004-02-20/pe_ratio|15.2769|2004-01-09/price_to_book_value|1.4812|2004-01-23/price_to_book_value|1.5556|2004-02-06/price_to_book_value|1.6851|2004-02-20/price_to_book_value|1.6569|2004-01-06/peg_ratio|8.1259|2004-01-20/peg_ratio|8.3005|2004-02-03/peg_ratio|9.2446|2004-02-17/peg_ratio|9.0381|2004-01-06/dividend_yield|8.2905|2004-01-20/dividend_yield|8.1161|2004-02-03/dividend_yield|7.2872|2004-02-17/dividend_yield|7.4538|2004-01-12/percent_of_shares_outstanding|4.561|2004-02-10/percent_of_shares_outstanding|5.3281|2004-01-30/price|36.58|2004-02-27/price|37.6|2004-01-30/total_return_price|20.3901|2004-02-27/total_return_price|20.9587|2004-01-09/enterprise_value|2937.9717|2004-01-23/enterprise_value|3004.1234|2004-02-06/enterprise_value|3119.291|2004-02-20/enterprise_value|3094.1853
russ2000_0189|FR|200403|233.224|7.749||2372.129||1549.39|146.612|1374.125||915.091|-181.355|70.588|14.5128|28.3587|-15.3021|1.1998|6.8951|16.062|1.7772|9.6552|1.5016|6.9773|5.0767|4.9179|39.995|0.57|0.685|77.769||7.223|-0.476|28.04||39.5|22.4093|3201.1914|33.65|2004-04-13/ev_revenues|13.9661|2004-04-27/ev_revenues|13.9912|2004-05-11/ev_revenues|13.5835|2004-05-25/ev_revenues|13.8741|2004-04-02/ev_free_cash_flow|-11.69|2004-04-16/ev_free_cash_flow|-11.2597|2004-04-30/ev_free_cash_flow|-10.8725|2004-05-14/ev_free_cash_flow|-10.7881|2004-05-28/ev_free_cash_flow|-11.18|2004-04-02/ps_ratio|7.2862|2004-04-16/ps_ratio|6.7623|2004-04-30/ps_ratio|6.2738|2004-05-14/ps_ratio|6.1713|2004-05-28/ps_ratio|6.6472|2004-04-02/pe_ratio|16.7725|2004-04-16/pe_ratio|15.5665|2004-04-30/pe_ratio|14.4421|2004-05-14/pe_ratio|14.206|2004-05-28/pe_ratio|15.3015|2004-04-02/price_to_book_value|1.7554|2004-04-16/price_to_book_value|1.6292|2004-04-30/price_to_book_value|1.5156|2004-05-14/price_to_book_value|1.4908|2004-05-28/price_to_book_value|1.6058|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-13/dividend_yield|7.8241|2004-04-27/dividend_yield|7.7952|2004-05-11/dividend_yield|8.3156|2004-05-25/dividend_yield|7.9536|2004-04-12/percent_of_shares_outstanding|5.8857|2004-05-11/percent_of_shares_outstanding|7.297|2004-04-30/price|33.65|2004-05-28/price|35.6525|2004-04-30/total_return_price|19.0905|2004-05-28/total_return_price|20.2266|2004-04-02/enterprise_value|3138.0107|2004-04-16/enterprise_value|3022.5096|2004-04-30/enterprise_value|2918.5836|2004-05-14/enterprise_value|2895.915|2004-05-28/enterprise_value|3001.1176
russ2000_0189|FR|200406|264.345|0||2387.421||1605.491|145.36|1430.905||915.043|-194.538|70.588|14.465|27.2942|-11.4406|1.1609|6.9637|16.03|1.6822||1.5638|7.3067|4.0783|7.1201|40.2571|0.35|0.685|74.129||9.665|-5.746|26.239||36.88|21.3077|3071.0809|36.64|2004-07-06/ev_revenues|14.8249|2004-07-20/ev_revenues|14.8913|2004-08-03/ev_revenues|14.7973|2004-08-17/ev_revenues|14.9477|2004-08-31/ev_revenues|15.3581|2004-07-12/ev_free_cash_flow|-11.8983|2004-07-26/ev_free_cash_flow|-11.6542|2004-08-09/ev_free_cash_flow|-11.7855|2004-08-23/ev_free_cash_flow|-12.0498|2004-07-12/ps_ratio|7.1321|2004-07-26/ps_ratio|6.8353|2004-08-09/ps_ratio|6.9971|2004-08-23/ps_ratio|7.3185|2004-07-12/pe_ratio|17.0455|2004-07-26/pe_ratio|16.3359|2004-08-09/pe_ratio|16.7227|2004-08-23/pe_ratio|17.4909|2004-07-12/price_to_book_value|1.6903|2004-07-26/price_to_book_value|1.6199|2004-08-09/price_to_book_value|1.6578|2004-08-23/price_to_book_value|1.7339|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-06/dividend_yield|7.3537|2004-07-20/dividend_yield|7.2872|2004-08-03/dividend_yield|7.3795|2004-08-17/dividend_yield|7.2296|2004-08-31/dividend_yield|6.85|2004-07-12/percent_of_shares_outstanding|6.9887|2004-08-10/percent_of_shares_outstanding|6.7994|2004-07-30/price|36.64|2004-08-31/price|40|2004-07-30/total_return_price|21.169|2004-08-31/total_return_price|23.1103|2004-07-12/enterprise_value|3137.902|2004-07-26/enterprise_value|3073.5195|2004-08-09/enterprise_value|3108.1623|2004-08-23/enterprise_value|3177.8444
russ2000_0189|FR|200409|220.308|7.356||2459.327||1728.803|173.505|1526.209||806.619|-191.182|70.588|14.9184|26.7844|-12.0841|1.1902|7.3604|17.5909|1.7438||1.8921|7.2583|3.1585|6.5085|40.9024|0.82|0.685|74.719||11.19|-9.738|36.484||36.9|21.7113|3186.9154|38.6|2004-10-12/ev_revenues|15.611|2004-10-26/ev_revenues|15.7607|2004-11-09/ev_revenues|16.1069|2004-11-23/ev_revenues|16.2735|2004-10-05/ev_free_cash_flow|-10.5532|2004-10-19/ev_free_cash_flow|-10.6574|2004-11-02/ev_free_cash_flow|-10.6709|2004-11-16/ev_free_cash_flow|-11.0711|2004-11-30/ev_free_cash_flow|-11.0321|2004-10-05/ps_ratio|7.3407|2004-10-19/ps_ratio|7.4915|2004-11-02/ps_ratio|7.5111|2004-11-16/ps_ratio|7.85|2004-11-30/ps_ratio|7.7951|2004-10-05/pe_ratio|15.8814|2004-10-19/pe_ratio|16.2076|2004-11-02/pe_ratio|16.25|2004-11-16/pe_ratio|16.9831|2004-11-30/pe_ratio|16.8644|2004-10-05/price_to_book_value|1.926|2004-10-19/price_to_book_value|1.9656|2004-11-02/price_to_book_value|1.9707|2004-11-16/price_to_book_value|2.1227|2004-11-30/price_to_book_value|2.1079|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/dividend_yield|7.2679|2004-10-26/dividend_yield|7.1261|2004-11-09/dividend_yield|7.0274|2004-11-23/dividend_yield|6.8844|2004-10-12/percent_of_shares_outstanding|4.5407|2004-11-10/percent_of_shares_outstanding|4.2958|2004-10-29/price|38.6|2004-11-30/price|39.8|2004-10-29/total_return_price|22.7116|2004-11-30/total_return_price|23.4176|2004-10-05/enterprise_value|3233.3195|2004-10-19/enterprise_value|3265.2358|2004-11-02/enterprise_value|3269.3808|2004-11-16/enterprise_value|3391.9946|2004-11-30/enterprise_value|3380.033
russ2000_0189|FR|200412|0.025|||2530.881|38.956|1719.463||1574.929||845.494|-203.417|70.588|16.691|31.4313|-11.3026|1.2772|8.1751|17.6864|2.2106||1.8627|6.5503|18.4571|4.4968|41.8428|0.41|0.695|10.505||11.491|8.187|19.843||40.73|24.3706|3462.9096|39.12|2005-01-04/ev_revenues|14.4932|2005-01-18/ev_revenues|14.327|2005-02-01/ev_revenues|14.439|2005-02-15/ev_revenues|14.9828|2005-01-11/ev_free_cash_flow|-8.25|2005-01-25/ev_free_cash_flow|-8.3404|2005-02-08/ev_free_cash_flow|-8.5642|2005-02-22/ev_free_cash_flow|-8.5547|2005-01-11/ps_ratio|6.5475|2005-01-25/ps_ratio|6.6953|2005-02-08/ps_ratio|7.0613|2005-02-22/ps_ratio|7.0458|2005-01-11/pe_ratio|17.7209|2005-01-25/pe_ratio|18.1209|2005-02-08/pe_ratio|19.1116|2005-02-22/pe_ratio|19.0698|2005-01-11/price_to_book_value|1.9302|2005-01-25/price_to_book_value|1.9738|2005-02-08/price_to_book_value|2.0817|2005-02-22/price_to_book_value|2.0771|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-04/dividend_yield|6.9095|2005-01-18/dividend_yield|7.073|2005-02-01/dividend_yield|6.962|2005-02-15/dividend_yield|6.4691|2005-01-11/percent_of_shares_outstanding|4.6479|2005-02-10/percent_of_shares_outstanding|7.0002|2005-01-31/price|39.12|2005-02-28/price|41.59|2005-01-31/total_return_price|23.4073|2005-02-28/total_return_price|24.8852|2005-01-11/enterprise_value|3363.8412|2005-01-25/enterprise_value|3400.6785|2005-02-08/enterprise_value|3491.9152|2005-02-22/enterprise_value|3488.0601
russ2000_0189|FR|200503|165.191|0.751||2522.819||1724.831|187.84|1507.358||828.587|-219.698|70.588|14.1984|33.2188|-8.3068|1.2132|6.6403|17.9721|1.9576||1.8192|7.2498|23.2823|7.2875|42.466|0.33|0.695|78.951||11.922|-10.362|16.39||37.83|23.0472|3386.9716|38.2|2005-04-12/ev_revenues|13.8248|2005-04-26/ev_revenues|13.8788|2005-05-10/ev_revenues|13.9991|2005-05-24/ev_revenues|13.9829|2005-04-05/ev_free_cash_flow|-7.1143|2005-04-19/ev_free_cash_flow|-7.159|2005-05-03/ev_free_cash_flow|-7.1159|2005-05-17/ev_free_cash_flow|-7.2352|2005-05-31/ev_free_cash_flow|-7.2278|2005-04-05/ps_ratio|6.527|2005-04-19/ps_ratio|6.6103|2005-05-03/ps_ratio|6.527|2005-05-17/ps_ratio|6.7492|2005-05-31/ps_ratio|6.7353|2005-04-05/pe_ratio|19.6859|2005-04-19/pe_ratio|19.9372|2005-05-03/pe_ratio|19.6859|2005-05-17/pe_ratio|20.356|2005-05-31/pe_ratio|20.3141|2005-04-05/price_to_book_value|1.9487|2005-04-19/price_to_book_value|1.9735|2005-05-03/price_to_book_value|1.9495|2005-05-17/price_to_book_value|2.0159|2005-05-31/price_to_book_value|2.0117|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/dividend_yield|7.2632|2005-04-26/dividend_yield|7.2063|2005-05-10/dividend_yield|7.086|2005-05-24/dividend_yield|7.1024|2005-04-12/percent_of_shares_outstanding|7.1467|2005-05-10/percent_of_shares_outstanding|7.5678|2005-04-29/price|38.2|2005-05-31/price|38.8|2005-04-29/total_return_price|23.2726|2005-05-31/total_return_price|23.6381|2005-04-05/enterprise_value|3277.3217|2005-04-19/enterprise_value|3297.934|2005-05-03/enterprise_value|3278.0474|2005-05-17/enterprise_value|3333.0381|2005-05-31/enterprise_value|3329.6012
russ2000_0189|FR|200506|161.176|0.872||2583.956||1788.144|166.347|1577.697||827.744|-230.429|70.588|14.4715|36.5494|-7.3397|1.2468|6.9436|20.9424|2.074||1.906|6.6394|19.937|7.4653|42.285|0.46|0.695|75.363||11.571|-14.64|21.753||39.9|24.7301|3381.155|41.28|2005-07-05/ev_revenues|14.5947|2005-07-19/ev_revenues|14.5767|2005-08-02/ev_revenues|14.7589|2005-08-16/ev_revenues|14.0757|2005-08-30/ev_revenues|13.9567|2005-07-12/ev_free_cash_flow|-6.6769|2005-07-26/ev_free_cash_flow|-6.5832|2005-08-09/ev_free_cash_flow|-6.3918|2005-08-23/ev_free_cash_flow|-6.3844|2005-07-12/ps_ratio|7.2005|2005-07-26/ps_ratio|7.0012|2005-08-09/ps_ratio|6.5922|2005-08-23/ps_ratio|6.5764|2005-07-12/pe_ratio|20.3911|2005-07-26/pe_ratio|19.8267|2005-08-09/pe_ratio|18.6683|2005-08-23/pe_ratio|18.6238|2005-07-12/price_to_book_value|2.1483|2005-07-26/price_to_book_value|2.0888|2005-08-09/price_to_book_value|1.9673|2005-08-23/price_to_book_value|1.9626|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-05/dividend_yield|6.7726|2005-07-19/dividend_yield|6.7892|2005-08-02/dividend_yield|6.6268|2005-08-16/dividend_yield|7.2876|2005-08-30/dividend_yield|7.4163|2005-07-12/percent_of_shares_outstanding|7.7647|2005-08-10/percent_of_shares_outstanding|7.9887|2005-07-29/price|41.28|2005-08-31/price|37.9|2005-07-29/total_return_price|25.5854|2005-08-31/total_return_price|23.4905|2005-07-12/enterprise_value|3508.5167|2005-07-26/enterprise_value|3459.3016|2005-08-09/enterprise_value|3358.7108|2005-08-23/enterprise_value|3354.8244
russ2000_0189|FR|200509|203.753|0||2623.945|57.404|1959.625|188.466|1729.043||821.62|-239.282|70.588|14.3173|44.4116|-6.5381|1.2309|6.9033|19.5495|2.0602||2.1044|7.0394|18.9469|8.1252|42.468|0.5|0.695|91.327||15.382|-18.454|23.494||40.05|25.2694|3435.5759|40.63|2005-10-11/ev_revenues|13.8827|2005-10-25/ev_revenues|14.1611|2005-11-08/ev_revenues|14.1932|2005-11-22/ev_revenues|14.4243|2005-10-04/ev_free_cash_flow|-5.4933|2005-10-18/ev_free_cash_flow|-5.4604|2005-11-01/ev_free_cash_flow|-5.519|2005-11-15/ev_free_cash_flow|-5.5388|2005-11-29/ev_free_cash_flow|-5.569|2005-10-04/ps_ratio|6.5639|2005-10-18/ps_ratio|6.4814|2005-11-01/ps_ratio|6.6283|2005-11-15/ps_ratio|6.6794|2005-11-29/ps_ratio|6.7553|2005-10-04/pe_ratio|23.4|2005-10-18/pe_ratio|23.1059|2005-11-01/pe_ratio|23.6294|2005-11-15/pe_ratio|23.8118|2005-11-29/pe_ratio|24.0824|2005-10-04/price_to_book_value|2.0926|2005-10-18/price_to_book_value|2.0663|2005-11-01/price_to_book_value|2.1131|2005-11-15/price_to_book_value|2.1289|2005-11-29/price_to_book_value|2.1531|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-11/dividend_yield|7.2021|2005-10-25/dividend_yield|6.9068|2005-11-08/dividend_yield|6.8727|2005-11-22/dividend_yield|6.6475|2005-10-11/percent_of_shares_outstanding|8.647|2005-11-10/percent_of_shares_outstanding|8.9845|2005-10-31/price|40.63|2005-11-30/price|40.65|2005-10-31/total_return_price|25.6353|2005-11-30/total_return_price|25.6479|2005-10-04/enterprise_value|3606.9896|2005-10-18/enterprise_value|3585.3795|2005-11-01/enterprise_value|3623.8454|2005-11-15/enterprise_value|3636.8227|2005-11-29/enterprise_value|3656.6992
russ2000_0189|FR|200512|29.581|||2867.035|78.537|2020.361||1813.702||1043.562|-248.686|70.588|13.9992|42.3313|-5.5032|1.1429|6.5903|23.4941|2.1005||1.738|7.0738|0.6151|8.5989|42.809|0.51|0.7|45.658||16.937|-36.559|25.465||38.5|24.7247|3613.4894|39.07|2006-01-03/ev_revenues|12.798|2006-01-17/ev_revenues|12.6881|2006-01-31/ev_revenues|12.7446|2006-02-14/ev_revenues|12.6622|2006-02-28/ev_revenues|12.6698|2006-01-10/ev_free_cash_flow|-4.3055|2006-01-24/ev_free_cash_flow|-4.2825|2006-02-07/ev_free_cash_flow|-4.2085|2006-02-21/ev_free_cash_flow|-4.2544|2006-01-10/ps_ratio|5.8296|2006-01-24/ps_ratio|5.7639|2006-02-07/ps_ratio|5.5523|2006-02-21/ps_ratio|5.6837|2006-01-10/pe_ratio|22.1944|2006-01-24/pe_ratio|21.9444|2006-02-07/pe_ratio|21.1389|2006-02-21/pe_ratio|21.6389|2006-01-10/price_to_book_value|1.7014|2006-01-24/price_to_book_value|1.6823|2006-02-07/price_to_book_value|1.6205|2006-02-21/price_to_book_value|1.6589|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|7.0649|2006-01-17/dividend_yield|7.1964|2006-01-31/dividend_yield|7.1282|2006-02-14/dividend_yield|7.2281|2006-02-28/dividend_yield|7.2188|2006-01-10/percent_of_shares_outstanding|8.2093|2006-02-10/percent_of_shares_outstanding|7.7279|2006-01-31/price|39.07|2006-02-28/price|38.58|2006-01-31/total_return_price|25.0908|2006-02-28/total_return_price|24.7761|2006-01-10/enterprise_value|3751.5878|2006-01-24/enterprise_value|3731.5876|2006-02-07/enterprise_value|3667.1428|2006-02-21/enterprise_value|3707.1431
russ2000_0189|FR|200603|151.809|0||2841.568||1973.221|193.884|1729.572||993.4|-263.01|70.588|13.3649|40.5692|-4.4008|1.2149|6.1171|23.2889|1.781||1.7411|6.4408|1.9719|7.5903|43.887|0.39|0.7|88.626||17.636|-23.343|22.943||42.69|27.8667|3834.6542|39.24|2006-04-11/ev_revenues|12.2555|2006-04-25/ev_revenues|12.1931|2006-05-09/ev_revenues|12.0032|2006-05-23/ev_revenues|11.7088|2006-04-04/ev_free_cash_flow|-3.8923|2006-04-18/ev_free_cash_flow|-3.8863|2006-05-02/ev_free_cash_flow|-3.7371|2006-05-16/ev_free_cash_flow|-3.7287|2006-05-30/ev_free_cash_flow|-3.7002|2006-04-04/ps_ratio|5.8674|2006-04-18/ps_ratio|5.8489|2006-05-02/ps_ratio|5.3889|2006-05-16/ps_ratio|5.3632|2006-05-30/ps_ratio|5.2764|2006-04-04/pe_ratio|22.1505|2006-04-18/pe_ratio|22.0806|2006-05-02/pe_ratio|20.3441|2006-05-16/pe_ratio|20.2473|2006-05-30/pe_ratio|19.9194|2006-04-04/price_to_book_value|1.8547|2006-04-18/price_to_book_value|1.8489|2006-05-02/price_to_book_value|1.7049|2006-05-16/price_to_book_value|1.6968|2006-05-30/price_to_book_value|1.6693|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-11/dividend_yield|6.9386|2006-04-25/dividend_yield|7.0118|2006-05-09/dividend_yield|7.2505|2006-05-23/dividend_yield|7.6438|2006-04-10/percent_of_shares_outstanding|8.615|2006-05-10/percent_of_shares_outstanding|10.4702|2006-04-28/price|39.24|2006-05-31/price|37|2006-04-28/total_return_price|25.6146|2006-05-31/total_return_price|24.1524|2006-04-04/enterprise_value|3732.8726|2006-04-18/enterprise_value|3727.0589|2006-05-02/enterprise_value|3584.0042|2006-05-16/enterprise_value|3575.9479|2006-05-30/enterprise_value|3548.646
russ2000_0189|FR|200606|207.042|0.086||2818.981|80.272|2011.366|197.366|1766.952||996.371|-267.099|70.588|11.85|34.7975|-3.7142|1.1448|5.3191|20.0806|1.6828||1.7734|7.4499|1.3394|11.4796|44.006|0.62|0.7|90.064||18.236|-22.243|32.294||37.94|25.239|3562.0732|40.28|2006-07-05/ev_revenues|11.534|2006-07-19/ev_revenues|11.6517|2006-08-02/ev_revenues|11.9002|2006-08-16/ev_revenues|11.9925|2006-08-30/ev_revenues|12.2551|2006-07-11/ev_free_cash_flow|-3.9515|2006-07-25/ev_free_cash_flow|-3.9365|2006-08-08/ev_free_cash_flow|-4.0689|2006-08-22/ev_free_cash_flow|-4.1455|2006-07-11/ps_ratio|5.28|2006-07-25/ps_ratio|5.2375|2006-08-08/ps_ratio|5.6105|2006-08-22/ps_ratio|5.8272|2006-07-11/pe_ratio|19.0594|2006-07-25/pe_ratio|18.9059|2006-08-08/pe_ratio|20.2525|2006-08-22/pe_ratio|21.0347|2006-07-11/price_to_book_value|1.7308|2006-07-25/price_to_book_value|1.7169|2006-08-08/price_to_book_value|1.8397|2006-08-22/price_to_book_value|1.9107|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|7.3015|2006-07-19/dividend_yield|7.1465|2006-08-02/dividend_yield|6.8421|2006-08-16/dividend_yield|6.7349|2006-08-30/dividend_yield|6.4475|2006-07-11/percent_of_shares_outstanding|11.6062|2006-08-10/percent_of_shares_outstanding|12.4097|2006-07-31/price|40.28|2006-08-31/price|43.32|2006-07-31/total_return_price|26.7957|2006-08-31/total_return_price|28.818|2006-07-11/enterprise_value|3650.8395|2006-07-25/enterprise_value|3636.9537|2006-08-08/enterprise_value|3759.2938|2006-08-22/enterprise_value|3830.0862
russ2000_0189|FR|200609|179.126|9.713||2837.483|92.984|2004.761|120.071|1738.34||1027.097|-274.452|70.588|12.3516|35.0474|-4.1431|1.2097|5.8203|21.0099|1.9085||1.6925|6.3593|2.1668|12.1143|44.032|0.54|0.7|87.982||20.047|-29.154|29.371||44|29.7408|3827.8459|45.97|2006-10-11/ev_revenues|12.5539|2006-10-25/ev_revenues|12.6386|2006-11-08/ev_revenues|12.5281|2006-11-22/ev_revenues|13.2413|2006-10-03/ev_free_cash_flow|-3.9065|2006-10-17/ev_free_cash_flow|-3.9923|2006-10-31/ev_free_cash_flow|-3.9792|2006-11-14/ev_free_cash_flow|-4.0208|2006-11-28/ev_free_cash_flow|-4.1202|2006-10-03/ps_ratio|6.2043|2006-10-17/ps_ratio|6.4701|2006-10-31/ps_ratio|6.4295|2006-11-14/ps_ratio|6.5582|2006-11-28/ps_ratio|6.8659|2006-10-03/pe_ratio|21.534|2006-10-17/pe_ratio|22.4563|2006-10-31/pe_ratio|22.3155|2006-11-14/pe_ratio|22.7621|2006-11-28/pe_ratio|23.8301|2006-10-03/price_to_book_value|1.9357|2006-10-17/price_to_book_value|2.0186|2006-10-31/price_to_book_value|2.0059|2006-11-14/price_to_book_value|2.0461|2006-11-28/price_to_book_value|2.1421|2006-10-11/peg_ratio|1.041|2006-10-25/peg_ratio|1.0545|2006-11-08/peg_ratio|1.0368|2006-11-22/peg_ratio|1.1508|2006-10-11/dividend_yield|6.166|2006-10-25/dividend_yield|6.087|2006-11-08/dividend_yield|6.1906|2006-11-22/dividend_yield|5.5777|2006-10-10/percent_of_shares_outstanding|10.7062|2006-11-10/percent_of_shares_outstanding|10.2421|2006-10-31/price|45.97|2006-11-21/price|50.52|2006-11-30/price|50.25|2006-10-31/total_return_price|31.0724|2006-11-30/total_return_price|33.9654|2006-10-03/enterprise_value|3873.9035|2006-10-17/enterprise_value|3959.0577|2006-10-31/enterprise_value|3946.0743|2006-11-14/enterprise_value|3987.3071|2006-11-28/enterprise_value|4085.9073
russ2000_0189|FR|200612|181.156|16.135||2870.271||2048.873|239.501|1756.732||1022.979|-284.955|70.588|12.7678|35.7495|-4.0326|1.2417|6.5946|22.8884|2.0574|1.0751|1.7173|5.9701|5.5663|8.4399|44.12|0.48|0.71|92.22||21.579|-31.004|27.385||46.89|32.1788|3998.9598|47.26|2007-01-03/ev_revenues|11.1406|2007-01-17/ev_revenues|11.1795|2007-01-31/ev_revenues|11.2021|2007-02-14/ev_revenues|11.4203|2007-02-28/ev_revenues|11.0787|2007-01-09/ev_free_cash_flow|-5.253|2007-01-23/ev_free_cash_flow|-5.296|2007-02-06/ev_free_cash_flow|-5.3735|2007-02-20/ev_free_cash_flow|-5.4642|2007-01-09/ps_ratio|5.6373|2007-01-23/ps_ratio|5.7256|2007-02-06/ps_ratio|5.8851|2007-02-20/ps_ratio|6.0715|2007-01-09/pe_ratio|22.6453|2007-01-23/pe_ratio|23|2007-02-06/pe_ratio|23.6404|2007-02-20/pe_ratio|24.3892|2007-01-09/price_to_book_value|2.0227|2007-01-23/price_to_book_value|2.0543|2007-02-06/price_to_book_value|2.1115|2007-02-20/price_to_book_value|2.1784|2007-01-03/peg_ratio|1.8031|2007-01-17/peg_ratio|1.815|2007-01-31/peg_ratio|1.822|2007-02-14/peg_ratio|1.8891|2007-02-28/peg_ratio|1.7877|2007-01-03/dividend_yield|6.0081|2007-01-17/dividend_yield|5.9686|2007-01-31/dividend_yield|5.9458|2007-02-14/dividend_yield|5.7347|2007-02-28/dividend_yield|6.06|2007-01-09/percent_of_shares_outstanding|8.773|2007-02-12/percent_of_shares_outstanding|10.8342|2007-01-31/price|47.26|2007-02-28/price|46.37|2007-01-31/total_return_price|32.4328|2007-02-28/total_return_price|31.822|2007-01-09/enterprise_value|3962.2813|2007-01-23/enterprise_value|3994.6889|2007-02-06/enterprise_value|4053.2027|2007-02-20/enterprise_value|4121.6188
russ2000_0189|FR|200703|221.492|55.356||2896.699|94.872|2065.349|123.543|1749.134||1019.853|-288.638|70.588|10.8572|31.4066|-5.2558|1.2054|5.6545|22.7143|2.0247|1.7194|1.7151|6.3229|6.7099|11.9844|44.41|0.66|0.71|99.792||59.385|-24.571|35.187||45.3|31.5805|3964.3868|43.79|2007-04-11/ev_revenues|10.3722|2007-04-25/ev_revenues|10.3955|2007-05-09/ev_revenues|10.4483|2007-05-23/ev_revenues|10.2704|2007-04-03/ev_free_cash_flow|-5.4297|2007-04-17/ev_free_cash_flow|-5.3795|2007-05-01/ev_free_cash_flow|-5.306|2007-05-15/ev_free_cash_flow|-5.2865|2007-05-29/ev_free_cash_flow|-5.2727|2007-04-03/ps_ratio|5.4596|2007-04-17/ps_ratio|5.3642|2007-05-01/ps_ratio|5.2246|2007-05-15/ps_ratio|5.1877|2007-05-29/ps_ratio|5.1614|2007-04-03/pe_ratio|19.9|2007-04-17/pe_ratio|19.5522|2007-05-01/pe_ratio|19.0435|2007-05-15/pe_ratio|18.9087|2007-05-29/pe_ratio|18.813|2007-04-03/price_to_book_value|2.0371|2007-04-17/price_to_book_value|2.0015|2007-05-01/price_to_book_value|1.9494|2007-05-15/price_to_book_value|1.9356|2007-05-29/price_to_book_value|1.9258|2007-04-11/peg_ratio|0.8069|2007-04-25/peg_ratio|0.8104|2007-05-09/peg_ratio|0.8183|2007-05-23/peg_ratio|0.7916|2007-04-11/dividend_yield|6.4237|2007-04-25/dividend_yield|6.396|2007-05-09/dividend_yield|6.3342|2007-05-23/dividend_yield|6.5475|2007-04-10/percent_of_shares_outstanding|12.5246|2007-05-10/percent_of_shares_outstanding|14.0906|2007-04-30/price|43.79|2007-05-31/price|44.6|2007-04-30/total_return_price|30.5278|2007-05-31/total_return_price|31.0925|2007-04-03/enterprise_value|3923.2006|2007-04-17/enterprise_value|3886.8883|2007-05-01/enterprise_value|3833.7815|2007-05-15/enterprise_value|3819.7105|2007-05-29/enterprise_value|3809.7246
russ2000_0189|FR|200706|305.899|67.545||2901.883|91.338|2190.073|238.504|1897.139||974.338|-291.14|70.588|9.9306|28.9161|-5.0019|1.1285|4.6473|16.9391|1.734|0.7407|1.9471|6.9975|5.4599|13.7248|44.471|0.67|0.71|95.701|60.098|22.38|-27.291|37.413|-29.442|38.76|27.5227|3614.092|38.71|2007-07-05/ev_revenues|10.0299|2007-07-19/ev_revenues|10.2572|2007-08-02/ev_revenues|10.0807|2007-08-16/ev_revenues|9.9972|2007-08-30/ev_revenues|10.1593|2007-07-10/ev_free_cash_flow|-4.992|2007-07-24/ev_free_cash_flow|-5.0814|2007-08-07/ev_free_cash_flow|-5.0698|2007-08-21/ev_free_cash_flow|-5.1934|2007-07-10/ps_ratio|4.4754|2007-07-24/ps_ratio|4.6474|2007-08-07/ps_ratio|4.625|2007-08-21/ps_ratio|4.8629|2007-07-10/pe_ratio|16.166|2007-07-24/pe_ratio|16.7872|2007-08-07/pe_ratio|16.7064|2007-08-21/pe_ratio|17.566|2007-07-10/price_to_book_value|1.7711|2007-07-24/price_to_book_value|1.8392|2007-08-07/price_to_book_value|1.8303|2007-08-21/price_to_book_value|1.9245|2007-07-05/peg_ratio|1.0255|2007-07-19/peg_ratio|1.0745|2007-08-02/peg_ratio|1.0364|2007-08-16/peg_ratio|1.0185|2007-08-30/peg_ratio|1.0534|2007-07-05/dividend_yield|7.1882|2007-07-19/dividend_yield|6.8606|2007-08-02/dividend_yield|7.1123|2007-08-16/dividend_yield|7.2379|2007-08-30/dividend_yield|6.998|2007-07-10/percent_of_shares_outstanding|16.0794|2007-08-10/percent_of_shares_outstanding|13.9253|2007-07-31/price|38.71|2007-08-31/price|40.78|2007-07-31/total_return_price|27.4872|2007-08-31/total_return_price|28.9571|2007-07-10/enterprise_value|3705.4934|2007-07-24/enterprise_value|3771.812|2007-08-07/enterprise_value|3763.1815|2007-08-21/enterprise_value|3854.9373
russ2000_0189|FR|200709|264.133|63.391||2884.531|90.514|2157.77|130.641|1852.563||947.542|-293.577|99.994|10.0819|27.4004|-5.115|1.1291|4.7121|17.0213|1.8648|1.0367|1.9551|7.1357|8.0938|17.3299|44.24|0.66|0.71|90.537|57.765|21.307|-28.794|34.16|-29.266|38.87|28.0984|3796.795|40.75|2007-10-11/ev_revenues|10.0139|2007-10-25/ev_revenues|9.8651|2007-11-08/ev_revenues|9.4765|2007-11-23/ev_revenues|9.6501|2007-10-02/ev_free_cash_flow|-6.0751|2007-10-16/ev_free_cash_flow|-5.9438|2007-10-30/ev_free_cash_flow|-6.0239|2007-11-13/ev_free_cash_flow|-5.9316|2007-11-27/ev_free_cash_flow|-5.7535|2007-10-02/ps_ratio|4.783|2007-10-16/ps_ratio|4.5698|2007-10-30/ps_ratio|4.6999|2007-11-13/ps_ratio|4.5499|2007-11-27/ps_ratio|4.2606|2007-10-02/pe_ratio|16.5304|2007-10-16/pe_ratio|15.7935|2007-10-30/pe_ratio|16.2429|2007-11-13/pe_ratio|15.7247|2007-11-27/pe_ratio|14.7247|2007-10-02/price_to_book_value|1.925|2007-10-16/price_to_book_value|1.8392|2007-10-30/price_to_book_value|1.8916|2007-11-13/price_to_book_value|1.8312|2007-11-27/price_to_book_value|1.7148|2007-10-11/peg_ratio|0.8417|2007-10-25/peg_ratio|0.8161|2007-11-08/peg_ratio|0.7492|2007-11-23/peg_ratio|0.7791|2007-10-11/dividend_yield|6.8632|2007-10-25/dividend_yield|7.0788|2007-11-08/dividend_yield|7.7111|2007-11-23/dividend_yield|7.4151|2007-10-10/percent_of_shares_outstanding|18.3193|2007-10-26/percent_of_shares_outstanding|18.7094|2007-11-09/percent_of_shares_outstanding|19.5546|2007-11-27/percent_of_shares_outstanding|19.985|2007-10-31/price|40.75|2007-11-30/price|36.52|2007-10-31/total_return_price|29.4574|2007-11-30/total_return_price|26.3996|2007-10-02/enterprise_value|3763.1886|2007-10-16/enterprise_value|3681.8815|2007-10-30/enterprise_value|3731.4699|2007-11-13/enterprise_value|3674.2869|2007-11-27/enterprise_value|3563.9417
russ2000_0189|FR|200712|40.325|5.757||2854.162|87.019|2183.755|237.085|1946.67||923.919|-281.587|140.018|9.4104|23.4568|-5.77|1.1163|4.2875|14.8178|1.7256|0.7378|2.107|7.8302|10.2483|17.9972|43.225|1|0.72|105.186|61.676|25.623|-30.689|48.291|-29.039|34.6|25.5136|3574.2167|34.84|2008-01-04/ev_revenues|8.8559|2008-01-18/ev_revenues|8.897|2008-02-01/ev_revenues|9.412|2008-02-15/ev_revenues|8.843|2008-02-29/ev_revenues|8.7294|2008-01-09/ev_free_cash_flow|-5.9621|2008-01-23/ev_free_cash_flow|-6.2686|2008-02-06/ev_free_cash_flow|-6.0385|2008-02-20/ev_free_cash_flow|-5.9228|2008-01-09/ps_ratio|3.5148|2008-01-23/ps_ratio|3.9667|2008-02-06/ps_ratio|3.6275|2008-02-20/ps_ratio|3.5441|2008-01-09/pe_ratio|10.4314|2008-01-23/pe_ratio|11.7726|2008-02-06/pe_ratio|10.7659|2008-02-20/pe_ratio|10.5184|2008-01-09/price_to_book_value|1.5081|2008-01-23/price_to_book_value|1.702|2008-02-06/price_to_book_value|1.5565|2008-02-20/price_to_book_value|1.4833|2008-01-04/peg_ratio|0.2174|2008-01-18/peg_ratio|0.2199|2008-02-01/peg_ratio|0.2518|2008-02-15/peg_ratio|0.2221|2008-02-29/peg_ratio|0.2149|2008-01-04/dividend_yield|9.2713|2008-01-18/dividend_yield|9.164|2008-02-01/dividend_yield|8.0034|2008-02-15/dividend_yield|9.0764|2008-02-29/dividend_yield|9.3812|2008-01-15/percent_of_shares_outstanding|17.1142|2008-01-31/percent_of_shares_outstanding|15.9798|2008-02-15/percent_of_shares_outstanding|18.3307|2008-02-29/percent_of_shares_outstanding|22.6629|2008-01-31/price|34.84|2008-02-29/price|30.38|2008-01-31/total_return_price|25.6905|2008-02-29/total_return_price|22.4018|2008-01-09/enterprise_value|3484.6603|2008-01-23/enterprise_value|3663.8038|2008-02-06/enterprise_value|3529.3345|2008-02-20/enterprise_value|3461.6869
russ2000_0189|FR|200803|287.649|6.085||2816.722|85.918|2174.08|220.753|1900.135||942.596|-264.756|140.018|8.7661|19.7096|-5.9049|1.0447|3.5171|10.4381|1.4719|0.2172|2.0159|9.3129|12.7327|25.5945|42.984|1.1|0.72|113.163|58.828|23.356|-30.524|53.223|-28.607|30.89|23.3035|3451.229|30.21|2008-04-11/ev_revenues|8.3433|2008-04-25/ev_revenues|8.5503|2008-05-09/ev_revenues|8.3532|2008-05-23/ev_revenues|8.4451|2008-04-02/ev_free_cash_flow|-6.1103|2008-04-16/ev_free_cash_flow|-6.0658|2008-04-30/ev_free_cash_flow|-5.9535|2008-05-14/ev_free_cash_flow|-6.0619|2008-05-28/ev_free_cash_flow|-6.0908|2008-04-02/ps_ratio|3.4825|2008-04-16/ps_ratio|3.4209|2008-04-30/ps_ratio|3.2653|2008-05-14/ps_ratio|3.4155|2008-05-28/ps_ratio|3.4555|2008-04-02/pe_ratio|9.3936|2008-04-16/pe_ratio|9.2274|2008-04-30/pe_ratio|8.8076|2008-05-14/pe_ratio|9.2128|2008-05-28/pe_ratio|9.3207|2008-04-02/price_to_book_value|1.5143|2008-04-16/price_to_book_value|1.4875|2008-04-30/price_to_book_value|1.4198|2008-05-14/price_to_book_value|1.4852|2008-05-28/price_to_book_value|1.5026|2008-04-11/peg_ratio|0.1785|2008-04-25/peg_ratio|0.1897|2008-05-09/peg_ratio|0.179|2008-05-23/peg_ratio|0.184|2008-04-11/dividend_yield|9.508|2008-04-25/dividend_yield|8.9459|2008-05-09/dividend_yield|9.4796|2008-05-23/dividend_yield|9.2228|2008-04-15/percent_of_shares_outstanding|26.6523|2008-04-30/percent_of_shares_outstanding|23.3342|2008-05-15/percent_of_shares_outstanding|24.3051|2008-05-30/percent_of_shares_outstanding|25.3422|2008-04-30/price|30.21|2008-05-30/price|31.33|2008-04-30/total_return_price|22.7905|2008-05-30/total_return_price|23.6354|2008-04-02/enterprise_value|3470.3994|2008-04-16/enterprise_value|3445.1478|2008-04-30/enterprise_value|3381.3542|2008-05-14/enterprise_value|3442.9328|2008-05-28/enterprise_value|3459.3242
russ2000_0189|FR|200806|127.971|14.413||2748.935|81.723|2178.017|215.845|1962.172||961.655|-255.383|140.018|8.3105|18.2709|-5.948|1.0076|3.2577|8.7872|1.4166|0.1767|2.0404|9.6038|12.9268|31.4611|43.128|0.92|0.72|127.763|63.58|22.898|-29.66|45.793|-26.893|27.47|21.2306|3378.2532|24.79|2008-07-07/ev_revenues|7.4076|2008-07-21/ev_revenues|7.5719|2008-08-04/ev_revenues|7.1445|2008-08-18/ev_revenues|7.3302|2008-07-09/ev_free_cash_flow|-6.146|2008-07-23/ev_free_cash_flow|-6.4658|2008-08-06/ev_free_cash_flow|-5.9429|2008-08-20/ev_free_cash_flow|-5.9799|2008-07-09/ps_ratio|2.5481|2008-07-23/ps_ratio|2.9258|2008-08-06/ps_ratio|2.3076|2008-08-20/ps_ratio|2.3513|2008-07-09/pe_ratio|6.9674|2008-07-23/pe_ratio|8|2008-08-06/pe_ratio|6.3098|2008-08-20/pe_ratio|6.4293|2008-07-09/price_to_book_value|1.1811|2008-07-23/price_to_book_value|1.3561|2008-08-06/price_to_book_value|1.07|2008-08-20/price_to_book_value|1.0902|2008-07-07/peg_ratio|0.1231|2008-07-21/peg_ratio|0.1309|2008-08-04/peg_ratio|0.1106|2008-08-18/peg_ratio|0.1194|2008-07-07/dividend_yield|11.1934|2008-07-21/dividend_yield|10.5282|2008-08-04/dividend_yield|12.4566|2008-08-18/dividend_yield|11.54|2008-07-15/percent_of_shares_outstanding|28.7393|2008-07-31/percent_of_shares_outstanding|28.8091|2008-08-15/percent_of_shares_outstanding|31.0458|2008-08-29/percent_of_shares_outstanding|32.6981|2008-07-31/price|24.79|2008-08-29/price|23.59|2008-07-31/total_return_price|19.1593|2008-08-29/total_return_price|18.2319|2008-07-09/enterprise_value|3234.5075|2008-07-23/enterprise_value|3402.8418|2008-08-06/enterprise_value|3127.6233|2008-08-20/enterprise_value|3147.1207
russ2000_0189|FR|200809|42.044|6.858||2884.603|84.446|2231.725|241.163|1990.562||936.472|-283.505|140.018|7.0502|21.8347|-6.2451|1.0262|2.6644|7.2853|1.2354|0.3627|2.1256|10.0418|12.006|30.2535|43.151|0.08|0.72|136.301|64.292|18.088|-17.941|8.459|-25.985|28.68|22.723|3286.7041|10.34|2008-10-14/ev_revenues|5.8291|2008-10-28/ev_revenues|4.9755|2008-11-11/ev_revenues|5.0753|2008-11-25/ev_revenues|5.1093|2008-10-01/ev_free_cash_flow|-6.136|2008-10-15/ev_free_cash_flow|-4.8894|2008-10-29/ev_free_cash_flow|-4.3637|2008-11-12/ev_free_cash_flow|-4.3562|2008-11-26/ev_free_cash_flow|-4.4981|2008-10-01/ps_ratio|2.5377|2008-10-15/ps_ratio|1.1495|2008-10-29/ps_ratio|0.564|2008-11-12/ps_ratio|0.556|2008-11-26/ps_ratio|0.7142|2008-10-01/pe_ratio|9.1581|2008-10-15/pe_ratio|4.1484|2008-10-29/pe_ratio|2.0355|2008-11-12/pe_ratio|2.0065|2008-11-19/pe_ratio|1.6452|2008-10-01/price_to_book_value|1.3437|2008-10-15/price_to_book_value|0.6087|2008-10-29/price_to_book_value|0.2987|2008-11-12/price_to_book_value|0.2942|2008-11-26/price_to_book_value|0.3779|2008-10-14/peg_ratio|0.1946|2008-10-28/peg_ratio|0.0771|2008-11-11/peg_ratio|0.0909|2008-11-25/peg_ratio|0.0956|2008-10-14/dividend_yield|18.7134|2008-10-28/dividend_yield|47.2131|2008-11-11/dividend_yield|40.0556|2008-11-25/dividend_yield|38.0952|2008-10-15/percent_of_shares_outstanding|18.1434|2008-10-31/percent_of_shares_outstanding|17.3654|2008-11-14/percent_of_shares_outstanding|16.68|2008-11-28/percent_of_shares_outstanding|18.7891|2008-10-31/price|10.34|2008-11-28/price|8.65|2008-10-31/total_return_price|8.1923|2008-11-28/total_return_price|6.8534|2008-10-01/enterprise_value|3388.2514|2008-10-15/enterprise_value|2699.8996|2008-10-29/enterprise_value|2409.5774|2008-11-12/enterprise_value|2405.4222|2008-11-26/enterprise_value|2483.8284
russ2000_0189|FR|200812|13.705|3.182||2862.489|90.342|2232.785|199.609|2033.176||868.599|-370.229|140.018|5.1093|62.7829|-4.4717|0.7712|0.6847|18.4146|0.3623|0.0956|2.3401|38.0952|22.5494|19.0907|43.508|-1.69|0.25|69.22|26.374|20.554|-50.064|-67.878|-27.467|7.55|6.1847|2469.2103|5.44|2009-01-06/ev_revenues|5.5536|2009-01-20/ev_revenues|5.372|2009-02-03/ev_revenues|5.3531|2009-02-17/ev_revenues|5.1448|2009-01-07/ev_free_cash_flow|-4.8127|2009-01-21/ev_free_cash_flow|-4.7383|2009-02-04/ev_free_cash_flow|-4.6319|2009-02-18/ev_free_cash_flow|-4.4944|2009-01-07/ps_ratio|0.685|2009-01-21/ps_ratio|0.6018|2009-02-04/ps_ratio|0.4828|2009-02-18/ps_ratio|0.3289|2009-01-14/pe_ratio|16.2927|2009-01-28/pe_ratio|15.8537|2009-02-11/pe_ratio|10.6585|2009-02-25/pe_ratio|6.9268|2009-01-07/price_to_book_value|0.3611|2009-01-21/price_to_book_value|0.3172|2009-02-04/price_to_book_value|0.2545|2009-02-18/price_to_book_value|0.1734|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|32.5676|2009-01-20/dividend_yield|43.2675|2009-02-03/dividend_yield|44.7955|2009-02-17/dividend_yield|73.4756|2009-01-15/percent_of_shares_outstanding|20.3214|2009-01-30/percent_of_shares_outstanding|17.7385|2009-02-13/percent_of_shares_outstanding|18.6096|2009-02-27/percent_of_shares_outstanding|18.5739|2009-01-30/price|5.44|2009-02-27/price|2.21|2009-01-30/total_return_price|4.4563|2009-02-27/total_return_price|1.8104|2009-01-07/enterprise_value|2465.1949|2009-01-21/enterprise_value|2427.0992|2009-02-04/enterprise_value|2372.6135|2009-02-18/enterprise_value|2302.1808
russ2000_0189|FR|200903|49.691|37.802||2851.393|83.533|2236.805|159.079|2077.726||895.385|-385.627|140.018|5.0142|-92.2332|-4.4649|0.694|0.2396|5.8537|0.122||2.3205|98.3673|76.2899|18.7019|44.147|-0.35|0|111.312|60.35|10.109|-19.999|-10.544|-27.537|2.45|2.007|2287.0707|3.77|2009-04-14/ev_revenues|5.0813|2009-04-28/ev_revenues|5.1203|2009-05-12/ev_revenues|5.3103|2009-05-26/ev_revenues|5.2128|2009-04-01/ev_free_cash_flow|-6.6721|2009-04-15/ev_free_cash_flow|-6.7907|2009-04-29/ev_free_cash_flow|-6.8573|2009-05-13/ev_free_cash_flow|-6.9401|2009-05-27/ev_free_cash_flow|-6.8667|2009-04-14/ps_ratio|0.3052|2009-04-28/ps_ratio|0.3423|2009-05-12/ps_ratio|0.5272|2009-05-26/ps_ratio|0.4323|2009-04-08/pe_ratio||2009-04-22/pe_ratio||2009-05-06/pe_ratio||2009-05-20/pe_ratio||2009-04-14/price_to_book_value|0.1553|2009-04-28/price_to_book_value|0.1747|2009-05-12/price_to_book_value|0.269|2009-05-26/price_to_book_value|0.2206|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-14/dividend_yield|77.2436|2009-04-28/dividend_yield|68.8571|2009-05-12/dividend_yield|44.7124|2009-05-26/dividend_yield|54.5249|2009-04-15/percent_of_shares_outstanding|15.8504|2009-04-30/percent_of_shares_outstanding|15.8499|2009-05-15/percent_of_shares_outstanding|15.3957|2009-05-29/percent_of_shares_outstanding|14.8232|2009-04-30/price|3.77|2009-05-29/price|4.03|2009-04-30/total_return_price|3.0883|2009-05-29/total_return_price|3.3013|2009-04-01/enterprise_value|2231.5045|2009-04-15/enterprise_value|2271.1741|2009-04-29/enterprise_value|2293.4469|2009-05-13/enterprise_value|2321.151|2009-05-27/enterprise_value|2296.5748
russ2000_0189|FR|200906|62.422|54.962||2830.986|77.499|2227.35|139.473|2087.877||893.959|-393.338|140.018|5.1977|-31.6471|-6.9054|0.7207|0.4176||0.2131||2.3355|56.4403|37.2088|13.5573|44.439|-0.17|0|106.548|58.397|11.641|-12.661|-2.886|-28.67|4.35|3.5634|2309.5332|4.24|2009-07-07/ev_revenues|5.4178|2009-07-21/ev_revenues|5.403|2009-08-04/ev_revenues|5.493|2009-08-18/ev_revenues|5.577|2009-07-08/ev_free_cash_flow|-9.4137|2009-07-22/ev_free_cash_flow|-9.4286|2009-08-05/ev_free_cash_flow|-9.6918|2009-08-19/ev_free_cash_flow|-9.6997|2009-07-07/ps_ratio|0.4232|2009-07-21/ps_ratio|0.4087|2009-08-04/ps_ratio|0.4967|2009-08-18/ps_ratio|0.5784|2009-07-01/pe_ratio||2009-07-15/pe_ratio||2009-07-29/pe_ratio||2009-08-12/pe_ratio||2009-08-26/pe_ratio||2009-07-07/price_to_book_value|0.2052|2009-07-21/price_to_book_value|0.1981|2009-08-04/price_to_book_value|0.2408|2009-08-18/price_to_book_value|0.2805|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|58.9242|2009-07-21/dividend_yield|61.0127|2009-08-04/dividend_yield|50.2083|2009-08-18/dividend_yield|43.1127|2009-07-15/percent_of_shares_outstanding|13.7295|2009-07-31/percent_of_shares_outstanding|12.1442|2009-08-14/percent_of_shares_outstanding|10.1859|2009-08-31/percent_of_shares_outstanding|9.2806|2009-07-31/price|4.24|2009-08-31/price|5.23|2009-07-31/total_return_price|3.4733|2009-08-31/total_return_price|4.2843|2009-07-08/enterprise_value|2277.2103|2009-07-22/enterprise_value|2280.7975|2009-08-05/enterprise_value|2344.4709|2009-08-19/enterprise_value|2346.3907
russ2000_0189|FR|200909|22.311|19.072||2796.287|71.814|2133.945|142.979|1990.966||915.338|-395.29|140.018|5.6088|-29.3317|-38.4785|0.7357|0.6095||0.2956||2.1751|40.9168|38.0016|6.1137|45.36|-0.0429|0|104.406|59.447|8.391|-4.246|2.965|-28.388|5.25|4.3006|2297.9361|4.35|2009-10-13/ev_revenues|5.8784|2009-10-27/ev_revenues|5.8147|2009-11-10/ev_revenues|5.9208|2009-11-24/ev_revenues|5.9459|2009-10-14/ev_free_cash_flow|-38.5588|2009-10-28/ev_free_cash_flow|-37.8202|2009-11-11/ev_free_cash_flow|-38.9468|2009-11-25/ev_free_cash_flow|-38.9571|2009-10-13/ps_ratio|0.6029|2009-10-27/ps_ratio|0.5439|2009-11-10/ps_ratio|0.4997|2009-11-24/ps_ratio|0.5179|2009-10-07/pe_ratio||2009-10-21/pe_ratio||2009-11-04/pe_ratio||2009-11-18/pe_ratio||2009-10-13/price_to_book_value|0.2787|2009-10-27/price_to_book_value|0.2514|2009-11-10/price_to_book_value|0.2968|2009-11-24/price_to_book_value|0.3076|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|45.3008|2009-10-27/dividend_yield|50.2083|2009-11-10/dividend_yield|54.6485|2009-11-24/dividend_yield|52.7352|2009-10-15/percent_of_shares_outstanding|5.0009|2009-10-30/percent_of_shares_outstanding|4.9629|2009-11-13/percent_of_shares_outstanding|4.3087|2009-11-30/percent_of_shares_outstanding|4.8033|2009-10-30/price|4.35|2009-11-30/price|4.46|2009-10-30/total_return_price|3.5634|2009-11-30/total_return_price|3.6535|2009-10-14/enterprise_value|2302.7305|2009-10-28/enterprise_value|2258.6217|2009-11-11/enterprise_value|2325.9011|2009-11-25/enterprise_value|2326.5171
russ2000_0189|FR|200912|185.288|182.943||2724.869|60.16|2130.339|81.136|2049.203||1009.441|-384.013|140.018|6.0199|384.3791|-39.8236|0.6877|0.5711||0.3392||1.9796|0|-26.3657|4.5588|60.821|0.28|0|62.65|42.443|7.694|-2.691|16.198|-27.089|5.23|4.2843|2361.6302|5.12|2010-01-05/ev_revenues|5.7796|2010-01-19/ev_revenues|5.868|2010-02-02/ev_revenues|5.7218|2010-02-16/ev_revenues|5.7041|2010-01-13/ev_free_cash_flow|33.6545|2010-01-27/ev_free_cash_flow|33.3743|2010-02-10/ev_free_cash_flow|32.8888|2010-02-24/ev_free_cash_flow|33.2436|2010-01-05/ps_ratio|0.7046|2010-01-19/ps_ratio|0.7742|2010-02-02/ps_ratio|0.6591|2010-02-16/ps_ratio|0.6451|2010-01-13/pe_ratio||2010-01-27/pe_ratio||2010-02-10/pe_ratio||2010-02-24/pe_ratio||2010-01-05/price_to_book_value|0.3413|2010-01-19/price_to_book_value|0.375|2010-02-02/price_to_book_value|0.3192|2010-02-16/price_to_book_value|0.3125|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|4.8892|2010-01-29/percent_of_shares_outstanding|5.0016|2010-02-12/percent_of_shares_outstanding|5.3047|2010-02-26/percent_of_shares_outstanding|5.4354|2010-01-29/price|5.12|2010-02-26/price|5.53|2010-01-29/total_return_price|4.1942|2010-02-26/total_return_price|4.53|2010-01-06/enterprise_value|2216.0144|2010-01-20/enterprise_value|2243.2263|2010-02-03/enterprise_value|2197.4609|2010-02-17/enterprise_value|2196.8424
russ2000_0189|FR|201003|133.196|107.192||2695.47|56.528|2027.923|119.315|1908.608||996.082|-405.893|140.018|6.1898|-3696.3589|35.992|0.7629|1.0044||0.4977||1.9161|0|-13.309|6.0682|61.797|-0.35|0|74.341|48.702|8.917|-15.102|-16.914|-26.602|7.76|6.3568|2354.5806|7.98|2010-04-13/ev_revenues|6.9508|2010-04-27/ev_revenues|6.8908|2010-05-11/ev_revenues|6.7746|2010-05-25/ev_revenues|6.5291|2010-04-07/ev_free_cash_flow|65.5203|2010-04-21/ev_free_cash_flow|65.0912|2010-05-05/ev_free_cash_flow|64.304|2010-05-19/ev_free_cash_flow|62.4324|2010-04-13/ps_ratio|1.3385|2010-04-27/ps_ratio|1.2881|2010-05-11/ps_ratio|1.1905|2010-05-25/ps_ratio|0.9844|2010-04-07/pe_ratio||2010-04-21/pe_ratio||2010-05-05/pe_ratio||2010-05-19/pe_ratio||2010-04-13/price_to_book_value|0.5571|2010-04-27/price_to_book_value|0.5361|2010-05-11/price_to_book_value|0.4955|2010-05-25/price_to_book_value|0.4098|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|6.7278|2010-04-30/percent_of_shares_outstanding|7.4439|2010-05-14/percent_of_shares_outstanding|8.0004|2010-05-28/percent_of_shares_outstanding|7.2464|2010-04-30/price|7.98|2010-05-28/price|6.69|2010-04-30/total_return_price|6.537|2010-05-28/total_return_price|5.4803|2010-04-14/enterprise_value|2409.6254|2010-04-28/enterprise_value|2360.9076|2010-05-12/enterprise_value|2377.4544|2010-05-26/enterprise_value|2266.0786
russ2000_0189|FR|201006|89.51|86.199||2689.519|54.405|1985.017|123.608|1861.409||984.087|-424.414|140.018|6.4473|-189.6767|47.35|0.7074|0.9157||0.3812||1.8915|0|-16.6664|8.0652|62.838|-0.29|0|74.378|50.659|7.375|-18.144|-13.548|-24.629|4.82|3.9484|2238.2347|4.22|2010-07-06/ev_revenues|6.6637|2010-07-20/ev_revenues|6.593|2010-08-03/ev_revenues|6.791|2010-08-17/ev_revenues|6.7683|2010-08-31/ev_revenues|6.6713|2010-07-14/ev_free_cash_flow|47.209|2010-07-28/ev_free_cash_flow|46.5183|2010-08-11/ev_free_cash_flow|47.3605|2010-08-25/ev_free_cash_flow|46.811|2010-07-06/ps_ratio|0.7693|2010-07-20/ps_ratio|0.7054|2010-08-03/ps_ratio|0.8845|2010-08-17/ps_ratio|0.8643|2010-08-31/ps_ratio|0.7766|2010-07-14/pe_ratio||2010-07-28/pe_ratio||2010-08-11/pe_ratio||2010-08-25/pe_ratio||2010-07-06/price_to_book_value|0.273|2010-07-20/price_to_book_value|0.2503|2010-08-03/price_to_book_value|0.3138|2010-08-17/price_to_book_value|0.3065|2010-08-31/price_to_book_value|0.2754|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|10.4746|2010-07-30/percent_of_shares_outstanding|13.748|2010-08-13/percent_of_shares_outstanding|15.07|2010-08-31/percent_of_shares_outstanding|18.4677|2010-07-30/price|4.22|2010-08-31/price|4.25|2010-07-30/total_return_price|3.4569|2010-08-31/total_return_price|3.4815|2010-07-07/enterprise_value|2121.4624|2010-07-21/enterprise_value|2075.5213|2010-08-04/enterprise_value|2160.3846|2010-08-18/enterprise_value|2135.342
russ2000_0189|FR|201009|127.943|124.099||2509.158|50.412|2002.36|116.368|1885.992||833.037|-578.683|140.018|6.8571|-13.0336|47.6001|0.7398|0.9448||0.335||2.264|0|-11.8143|19.166|63.1|-2.44|0|76.253|51.263|4.939|-89.11|-149.385|-24.505|5.07|4.1532|2155.7495|7.33|2010-10-12/ev_revenues|7.5687|2010-10-26/ev_revenues|7.7594|2010-11-09/ev_revenues|7.9789|2010-11-23/ev_revenues|7.9235|2010-10-06/ev_free_cash_flow|58.5648|2010-10-20/ev_free_cash_flow|60.3059|2010-11-03/ev_free_cash_flow|62.726|2010-11-17/ev_free_cash_flow|61.6465|2010-10-12/ps_ratio|1.2444|2010-10-26/ps_ratio|1.4302|2010-11-09/ps_ratio|1.6441|2010-11-23/ps_ratio|1.5901|2010-10-06/pe_ratio||2010-10-20/pe_ratio||2010-11-03/pe_ratio||2010-11-17/pe_ratio||2010-10-12/price_to_book_value|0.4409|2010-10-26/price_to_book_value|0.5068|2010-11-09/price_to_book_value|0.5826|2010-11-23/price_to_book_value|0.5634|2010-10-12/peg_ratio|-0.0847|2010-10-26/peg_ratio|-0.0974|2010-11-09/peg_ratio|-0.1119|2010-11-23/peg_ratio|-0.1083|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|19.8376|2010-10-29/percent_of_shares_outstanding|20.9845|2010-11-15/percent_of_shares_outstanding|17.2054|2010-11-30/percent_of_shares_outstanding|16.4796|2010-10-29/price|7.33|2010-11-30/price|7.61|2010-10-29/total_return_price|6.0045|2010-11-30/total_return_price|6.2339|2010-10-13/enterprise_value|2196.7062|2010-10-27/enterprise_value|2268.1299|2010-11-10/enterprise_value|2301.9279|2010-11-24/enterprise_value|2291.7245
russ2000_0189|FR|201012|29.144|25.963||2501.424|39.718|1857.91|67.326|1790.584||846.878|-606.511|140.018|8.1696|-11.6612|64.6934|0.86|1.8299||0.6484|-0.1246|2.0579|0|-0.0252|10.117|64.063|-0.42|0|84.986|57.872|5.358|-38.309|-22.974|-29.388|8.76|7.1759|2349.7562|10.22|2011-01-04/ev_revenues|7.7837|2011-01-18/ev_revenues|7.9481|2011-02-01/ev_revenues|7.957|2011-02-15/ev_revenues|8.1547|2011-01-12/ev_free_cash_flow|29.4404|2011-01-26/ev_free_cash_flow|29.2253|2011-02-09/ev_free_cash_flow|29.8708|2011-02-23/ev_free_cash_flow|30.4594|2011-01-04/ps_ratio|1.9192|2011-01-18/ps_ratio|2.0695|2011-02-01/ps_ratio|2.0776|2011-02-15/ps_ratio|2.2584|2011-01-12/pe_ratio||2011-01-26/pe_ratio||2011-02-09/pe_ratio||2011-02-23/pe_ratio||2011-01-04/price_to_book_value|0.7682|2011-01-18/price_to_book_value|0.8283|2011-02-01/price_to_book_value|0.8316|2011-02-15/price_to_book_value|0.9039|2011-01-04/peg_ratio|-0.0024|2011-01-18/peg_ratio|-0.0026|2011-02-01/peg_ratio|-0.0026|2011-02-15/peg_ratio|-0.0028|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|9.7898|2011-01-31/percent_of_shares_outstanding|9.4477|2011-02-15/percent_of_shares_outstanding|8.9984|2011-02-28/percent_of_shares_outstanding|8.5495|2011-01-31/price|10.22|2011-02-28/price|11.21|2011-01-31/total_return_price|8.3719|2011-02-28/total_return_price|9.1829|2011-01-05/enterprise_value|2414.7005|2011-01-19/enterprise_value|2443.6139|2011-02-02/enterprise_value|2474.5925|2011-02-16/enterprise_value|2546.8758
russ2000_0189|FR|201103|17.595|13.513||2114.199|37.06|1720.235|100.35|1619.885||937.575|-615.284|140.018|8.5605|-13.5939|31.3242|0.9534|2.3213||1.0525|-0.0029|1.7259|0|-7.3308|7.9537|70.639|-0.12|0|81.817|52.368|5.269|-6.664|-3.73|-25.759|11.89|9.7399|2658.8596|12.52|2011-04-12/ev_revenues|8.1309|2011-04-26/ev_revenues|8.2537|2011-05-10/ev_revenues|8.2499|2011-05-24/ev_revenues|8.0853|2011-04-06/ev_free_cash_flow|30.5861|2011-04-20/ev_free_cash_flow|31.0453|2011-05-04/ev_free_cash_flow|30.3331|2011-05-18/ev_free_cash_flow|30.1769|2011-04-12/ps_ratio|2.4489|2011-04-26/ps_ratio|2.5515|2011-05-10/ps_ratio|2.5474|2011-05-24/ps_ratio|2.4099|2011-04-06/pe_ratio||2011-04-20/pe_ratio||2011-05-04/pe_ratio||2011-05-18/pe_ratio||2011-04-12/price_to_book_value|0.9921|2011-04-26/price_to_book_value|1.0336|2011-05-10/price_to_book_value|1.0324|2011-05-24/price_to_book_value|0.9766|2011-04-12/peg_ratio|-0.0035|2011-04-26/peg_ratio|-0.0036|2011-05-10/peg_ratio|-0.0036|2011-05-24/peg_ratio|-0.0034|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|7.9168|2011-04-29/percent_of_shares_outstanding|7.0712|2011-05-13/percent_of_shares_outstanding|7.1054|2011-05-31/percent_of_shares_outstanding|7.2886|2011-04-29/price|12.52|2011-05-31/price|12.58|2011-04-29/total_return_price|10.256|2011-05-31/total_return_price|10.3052|2011-04-13/enterprise_value|2591.1513|2011-04-27/enterprise_value|2617.6595|2011-05-11/enterprise_value|2573.5648|2011-05-25/enterprise_value|2576.6845
russ2000_0189|FR|201106|38.766|34.548||2169.091|41.822|1651.809|101.488|1550.321||1037.027|-620.252|140.018|7.9452|-14.5163|29.8829|0.9333|2.2929||0.9292|-0.0032|1.4939|0|-17.1086|6.2183|79.727|-0.06|0|80.405|53.53|4.768|-3.979|0.196|-24.859|11.45|9.3795|2514.289|11.85|2011-07-05/ev_revenues|8.0356|2011-07-19/ev_revenues|7.9366|2011-08-02/ev_revenues|7.7411|2011-08-16/ev_revenues|7.3367|2011-08-30/ev_revenues|7.2403|2011-07-13/ev_free_cash_flow|25.9991|2011-07-27/ev_free_cash_flow|25.7031|2011-08-10/ev_free_cash_flow|23.2484|2011-08-24/ev_free_cash_flow|23.1266|2011-07-05/ps_ratio|2.5697|2011-07-19/ps_ratio|2.4903|2011-08-02/ps_ratio|2.3338|2011-08-16/ps_ratio|2.0099|2011-08-30/ps_ratio|1.9326|2011-07-13/pe_ratio||2011-07-27/pe_ratio||2011-08-10/pe_ratio||2011-08-24/pe_ratio||2011-07-05/price_to_book_value|1.0006|2011-07-19/price_to_book_value|0.9697|2011-08-02/price_to_book_value|0.9087|2011-08-16/price_to_book_value|0.7826|2011-08-30/price_to_book_value|0.7526|2011-07-05/peg_ratio|-0.006|2011-07-19/peg_ratio|-0.0058|2011-08-02/peg_ratio|-0.0055|2011-08-16/peg_ratio|-0.0047|2011-08-30/peg_ratio|-0.0045|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|5.3513|2011-07-29/percent_of_shares_outstanding|5.0871|2011-08-15/percent_of_shares_outstanding|5.6861|2011-08-31/percent_of_shares_outstanding|5.8925|2011-07-29/price|11.85|2011-08-31/price|9.44|2011-07-29/total_return_price|9.7072|2011-08-31/total_return_price|7.733|2011-07-06/enterprise_value|2596.6176|2011-07-20/enterprise_value|2599.2161|2011-08-03/enterprise_value|2495.276|2011-08-17/enterprise_value|2367.9495|2011-08-31/enterprise_value|2379.2096
russ2000_0189|FR|201109|51.365|47.913||2271.712|39.374|1624.153|66.332|1557.821||1029.202|-629.17|140.018|7.0957|-72.3097|23.0308|0.8169|1.8168||0.7074|-0.0043|1.4709|0|-24.8318|5.5631|85.93|-0.1|0|79.251|52.569|5.016|-12.367|-3.99|-23.279|8|6.5534|2265.7418|9.85|2011-10-11/ev_revenues|6.864|2011-10-25/ev_revenues|7.1718|2011-11-08/ev_revenues|7.2859|2011-11-22/ev_revenues|7.055|2011-10-05/ev_free_cash_flow|22.2221|2011-10-19/ev_free_cash_flow|23.3022|2011-11-02/ev_free_cash_flow|24.0459|2011-11-16/ev_free_cash_flow|23.7449|2011-11-30/ev_free_cash_flow|23.8689|2011-10-11/ps_ratio|1.9344|2011-10-25/ps_ratio|2.2012|2011-11-08/ps_ratio|2.3001|2011-11-22/ps_ratio|2.1|2011-10-05/pe_ratio||2011-10-19/pe_ratio||2011-11-02/pe_ratio||2011-11-16/pe_ratio||2011-11-30/pe_ratio||2011-10-11/price_to_book_value|0.7078|2011-10-25/price_to_book_value|0.8055|2011-11-08/price_to_book_value|0.8416|2011-11-22/price_to_book_value|0.7684|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|5.3553|2011-10-31/percent_of_shares_outstanding|4.8242|2011-11-15/percent_of_shares_outstanding|5.4015|2011-11-30/percent_of_shares_outstanding|5.7605|2011-10-31/price|9.85|2011-11-30/price|9.5|2011-10-31/total_return_price|8.0688|2011-11-30/total_return_price|7.7821|2011-10-12/enterprise_value|2252.077|2011-10-26/enterprise_value|2338.6996|2011-11-09/enterprise_value|2324.84|2011-11-23/enterprise_value|2264.2042
russ2000_0189|FR|201112|278.335|10.153|91.659|||1594.062|72.16|1521.902||1026.676|-633.854|140.018|7.262|-322.8057|24.2939|0.9012|2.2794||0.8341||1.441|0|-13.574|4.803|86.001|-0.06|0|62.838|43.897|5.585|-11.026|0.079|-26.271|10.23|8.3801|2369.8837|11.48|2012-01-03/ev_revenues|8.0344|2012-01-17/ev_revenues|8.0173|2012-01-31/ev_revenues|8.254|2012-02-14/ev_revenues|8.3596|2012-02-28/ev_revenues|8.3795|2012-01-11/ev_free_cash_flow|28.0703|2012-01-25/ev_free_cash_flow|28.6753|2012-02-08/ev_free_cash_flow|29.181|2012-02-22/ev_free_cash_flow|28.8538|2012-01-03/ps_ratio|2.8358|2012-01-17/ps_ratio|2.8199|2012-01-31/ps_ratio|3.0396|2012-02-14/ps_ratio|3.1376|2012-02-28/ps_ratio|3.1588|2012-01-11/pe_ratio||2012-01-25/pe_ratio||2012-02-08/pe_ratio||2012-02-22/pe_ratio||2012-01-03/price_to_book_value|0.9056|2012-01-17/price_to_book_value|0.9005|2012-01-31/price_to_book_value|0.9707|2012-02-14/price_to_book_value|1.0019|2012-02-28/price_to_book_value|1.0078|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|5.1697|2012-01-31/percent_of_shares_outstanding|4.5936|2012-02-15/percent_of_shares_outstanding|4.5499|2012-02-29/percent_of_shares_outstanding|4.6078|2012-01-31/price|11.48|2012-02-29/price|11.82|2012-01-31/total_return_price|9.4041|2012-02-29/total_return_price|9.6826|2012-01-04/enterprise_value|2428.4628|2012-01-18/enterprise_value|2470.1304|2012-02-01/enterprise_value|2527.4233|2012-02-15/enterprise_value|2538.7082|2012-02-29/enterprise_value|2540.4413
russ2000_0189|FR|201203|4.985|2.104||2379.126|39.59|1553.003|110.682|1442.321||1041.926|-637.572|140.018|8.4786|-1052.0413|29.4656|0.9773|3.1958||1.0372||1.3843|0|-5.4019|4.2886|86.575|-0.0404|0|80.195|54.005|5.617|-5.197|1.262|-22.641|12.35|10.1168|2586.3041|12.34|2012-04-10/ev_revenues|8.2769|2012-04-24/ev_revenues|8.476|2012-05-08/ev_revenues|8.5082|2012-05-22/ev_revenues|8.2534|2012-04-04/ev_free_cash_flow|23.0385|2012-04-18/ev_free_cash_flow|23.0624|2012-05-02/ev_free_cash_flow|23.4845|2012-05-16/ev_free_cash_flow|22.7039|2012-05-30/ev_free_cash_flow|22.688|2012-04-10/ps_ratio|3.2126|2012-04-24/ps_ratio|3.4026|2012-05-08/ps_ratio|3.4333|2012-05-22/ps_ratio|3.1903|2012-04-04/pe_ratio||2012-04-18/pe_ratio||2012-05-02/pe_ratio||2012-05-16/pe_ratio||2012-05-30/pe_ratio||2012-04-10/price_to_book_value|0.9783|2012-04-24/price_to_book_value|1.0362|2012-05-08/price_to_book_value|1.0455|2012-05-22/price_to_book_value|0.9715|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.4341|2012-04-30/percent_of_shares_outstanding|4.6713|2012-05-15/percent_of_shares_outstanding|4.7017|2012-05-31/percent_of_shares_outstanding|5.0186|2012-04-30/price|12.34|2012-05-31/price|11.93|2012-04-30/total_return_price|10.1086|2012-05-31/total_return_price|9.7727|2012-04-11/enterprise_value|2524.8161|2012-04-25/enterprise_value|2575.339|2012-05-09/enterprise_value|2565.5817|2012-05-23/enterprise_value|2498.2183
russ2000_0189|FR|201206|6.605|5.136||2404.401|37.2|1594.368|112.049|1482.319||1033.973|-651.956|140.018|8.6136|-216.9742|23.0623|0.9891|3.5339||1.0761||1.4336|0|0.8883|5.008|87.981|-0.1628|0|81.559|55.986|5.954|-7.448|-9.528|-21.344|12.62|10.3379|2608.127|12.74|2012-07-03/ev_revenues|8.8039|2012-07-17/ev_revenues|8.8039|2012-07-31/ev_revenues|8.7307|2012-08-14/ev_revenues|8.631|2012-08-28/ev_revenues|8.7334|2012-07-11/ev_free_cash_flow|23.892|2012-07-25/ev_free_cash_flow|23.6013|2012-08-08/ev_free_cash_flow|23.9319|2012-08-22/ev_free_cash_flow|24.0046|2012-07-03/ps_ratio|3.7033|2012-07-17/ps_ratio|3.7033|2012-07-31/ps_ratio|3.632|2012-08-14/ps_ratio|3.5351|2012-08-28/ps_ratio|3.6349|2012-07-11/pe_ratio||2012-07-25/pe_ratio||2012-08-08/pe_ratio||2012-08-22/pe_ratio||2012-07-03/price_to_book_value|1.117|2012-07-17/price_to_book_value|1.117|2012-07-31/price_to_book_value|1.0955|2012-08-14/price_to_book_value|1.0662|2012-08-28/price_to_book_value|1.0963|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|5.0961|2012-07-31/percent_of_shares_outstanding|4.568|2012-08-15/percent_of_shares_outstanding|4.6024|2012-08-31/percent_of_shares_outstanding|4.1009|2012-07-31/price|12.74|2012-08-31/price|12.9|2012-07-31/total_return_price|10.4362|2012-08-31/total_return_price|10.5673|2012-07-05/enterprise_value|2665.2124|2012-07-19/enterprise_value|2647.43|2012-08-02/enterprise_value|2640.317|2012-08-16/enterprise_value|2625.1472|2012-08-30/enterprise_value|2666.9339
russ2000_0189|FR|201209|4.785|2.808||2391.099|35.062|1411.613|74.532|1337.081||1155.273|-647.762|140.018|8.8212|3593.9469|24.4649|1.0074|3.7204||1.1221||1.1226|0|-6.4686|3.8411|93.488|0.04|0|78.61|54.187|4.843|0|8.919|-20.339|13.14|10.7639|2682.9373|13.35|2012-10-09/ev_revenues|8.6993|2012-10-23/ev_revenues|8.7804|2012-11-06/ev_revenues|8.8146|2012-11-20/ev_revenues|8.6523|2012-10-03/ev_free_cash_flow|23.3433|2012-10-17/ev_free_cash_flow|23.3777|2012-10-31/ev_free_cash_flow|23.2055|2012-11-14/ev_free_cash_flow|22.6848|2012-11-28/ev_free_cash_flow|23.1584|2012-10-09/ps_ratio|3.8563|2012-10-23/ps_ratio|3.9293|2012-11-06/ps_ratio|3.9585|2012-11-20/ps_ratio|3.8125|2012-10-03/pe_ratio||2012-10-17/pe_ratio||2012-10-31/pe_ratio||2012-11-14/pe_ratio||2012-11-28/pe_ratio||2012-10-09/price_to_book_value|1.1244|2012-10-23/price_to_book_value|1.1457|2012-11-06/price_to_book_value|1.1547|2012-11-20/price_to_book_value|1.1121|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.7018|2012-10-31/percent_of_shares_outstanding|3.9816|2012-11-15/percent_of_shares_outstanding|3.7291|2012-11-30/percent_of_shares_outstanding|3.8308|2012-10-31/price|13.35|2012-11-30/price|13.2|2012-10-31/total_return_price|10.9359|2012-11-30/total_return_price|10.8131|2012-10-11/enterprise_value|2655.353|2012-10-25/enterprise_value|2652.4029|2012-11-08/enterprise_value|2629.3063|2012-11-23/enterprise_value|2648.981
russ2000_0189|FR|201212|167.034|4.938||||1463.189|81.099|1382.09||1103.379|-657.567|140.018|8.8989|-2096.9302|23.8127|1.0594|4.0344||1.1768||1.2106|0|-6.9462|3.6522|97.783|-0.09|0|65.502|44.709|8.649|-8.568|-1.971|-19.768|14.08|11.5339|2720.7939|15.67|2013-01-02/ev_revenues|9.123|2013-01-16/ev_revenues|9.2005|2013-01-30/ev_revenues|9.4944|2013-02-13/ev_revenues|9.7753|2013-02-27/ev_revenues|9.5977|2013-01-09/ev_free_cash_flow|20.4471|2013-01-23/ev_free_cash_flow|20.9249|2013-02-06/ev_free_cash_flow|21.6344|2013-02-20/ev_free_cash_flow|21.7141|2013-01-02/ps_ratio|4.2908|2013-01-16/ps_ratio|4.3625|2013-01-30/ps_ratio|4.6346|2013-02-13/ps_ratio|4.8948|2013-02-27/ps_ratio|4.7303|2013-01-09/pe_ratio||2013-01-23/pe_ratio||2013-02-06/pe_ratio||2013-02-20/pe_ratio||2013-01-02/price_to_book_value|1.2845|2013-01-16/price_to_book_value|1.306|2013-01-30/price_to_book_value|1.3875|2013-02-13/price_to_book_value|1.4653|2013-02-27/price_to_book_value|1.4161|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.2645|2013-01-31/percent_of_shares_outstanding|3.2349|2013-02-15/percent_of_shares_outstanding|3.421|2013-02-28/percent_of_shares_outstanding|3.2379|2013-01-31/price|15.67|2013-02-28/price|15.87|2013-01-31/total_return_price|12.8364|2013-02-28/total_return_price|13.0002|2013-01-04/enterprise_value|2786.4706|2013-01-18/enterprise_value|2824.9901|2013-02-01/enterprise_value|2927.7087|2013-02-15/enterprise_value|3011.6615
russ2000_0189|FR|201303|188.676|23.319||||1364.06|85.031|1279.029||1220.711|-671.913|140.018|10.4668|-888.9628|23.1914|1.1778|5.0861||1.657||1.0112|0|-10.1364|2.0755|100.774|-0.05|0.085|80.624|53.966|6.463|0.791|-0.903|-19.254|17.13|14.1038|3096.2575|17.94|2013-04-10/ev_revenues|9.9859|2013-04-24/ev_revenues|10.1789|2013-05-08/ev_revenues|10.6|2013-05-22/ev_revenues|10.4491|2013-04-03/ev_free_cash_flow|24.1031|2013-04-17/ev_free_cash_flow|24.0182|2013-05-01/ev_free_cash_flow|24.8758|2013-05-15/ev_free_cash_flow|25.7843|2013-05-29/ev_free_cash_flow|24.7909|2013-04-10/ps_ratio|5.2048|2013-04-24/ps_ratio|5.3754|2013-05-08/ps_ratio|5.7476|2013-05-22/ps_ratio|5.6143|2013-04-03/pe_ratio||2013-04-17/pe_ratio||2013-05-01/pe_ratio||2013-05-15/pe_ratio||2013-05-29/pe_ratio||2013-04-10/price_to_book_value|1.4775|2013-04-24/price_to_book_value|1.5259|2013-05-08/price_to_book_value|1.6316|2013-05-22/price_to_book_value|1.5937|2013-04-10/peg_ratio|-69.1619|2013-04-24/peg_ratio|-71.4288|2013-05-08/peg_ratio|-76.3749|2013-05-21/peg_ratio|-77.1168|2013-04-08/dividend_yield|0.5054|2013-04-22/dividend_yield|0.5027|2013-05-06/dividend_yield|0.4637|2013-05-20/dividend_yield|0.4572|2013-04-15/percent_of_shares_outstanding|2.3567|2013-04-30/percent_of_shares_outstanding|2.8109|2013-05-15/percent_of_shares_outstanding|2.7798|2013-05-31/percent_of_shares_outstanding|2.4081|2013-04-30/price|17.94|2013-05-31/price|16.89|2013-04-30/total_return_price|14.7707|2013-05-31/total_return_price|13.9062|2013-04-15/enterprise_value|3033.9156|2013-04-29/enterprise_value|3160.749|2013-05-13/enterprise_value|3223.0908|2013-05-28/enterprise_value|3169.3479
russ2000_0189|FR|201306|166.885|4.734||||1403.971|77.949|1326.022||1163.713|-676.256|140.018|9.642|174.2902|22.6256|1.1453|4.9008||1.3912|-67.3896|1.1037|0.5244|-14.1572|2.4017|108.117|0.049|0.085|81.826|55.217|5.401|-1.379|11.117|-18.664|15.17|12.5621|2847.965|16.36|2013-07-03/ev_revenues|9.9364|2013-07-17/ev_revenues|10.3165|2013-07-31/ev_revenues|10.1838|2013-08-14/ev_revenues|10.1178|2013-08-28/ev_revenues|9.7304|2013-07-10/ev_free_cash_flow|25.4601|2013-07-24/ev_free_cash_flow|25.7128|2013-08-07/ev_free_cash_flow|25.8175|2013-08-21/ev_free_cash_flow|24.535|2013-07-03/ps_ratio|5.1136|2013-07-17/ps_ratio|5.4595|2013-07-31/ps_ratio|5.3388|2013-08-14/ps_ratio|5.2768|2013-08-28/ps_ratio|4.9243|2013-07-10/pe_ratio||2013-07-24/pe_ratio||2013-08-07/pe_ratio||2013-08-21/pe_ratio||2013-07-03/price_to_book_value|1.4802|2013-07-17/price_to_book_value|1.5803|2013-07-31/price_to_book_value|1.5453|2013-08-14/price_to_book_value|1.5279|2013-08-28/price_to_book_value|1.4259|2013-07-02/peg_ratio||2013-07-16/peg_ratio||2013-07-30/peg_ratio||2013-08-13/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|1.1111|2013-07-15/dividend_yield|1.0143|2013-07-29/dividend_yield|1.0006|2013-08-12/dividend_yield|1.036|2013-08-26/dividend_yield|1.1111|2013-07-15/percent_of_shares_outstanding|2.2374|2013-07-31/percent_of_shares_outstanding|2.1557|2013-08-15/percent_of_shares_outstanding|1.8688|2013-08-30/percent_of_shares_outstanding|1.5986|2013-07-31/price|16.36|2013-08-30/price|15.13|2013-07-31/total_return_price|13.5476|2013-08-30/total_return_price|12.529|2013-07-09/enterprise_value|3090.099|2013-07-23/enterprise_value|3181.3346|2013-08-06/enterprise_value|3150.1049|2013-08-20/enterprise_value|3001.657
russ2000_0189|FR|201309|171.704|7.343||||1453.657|79.496|1374.161||1113.589|-680.821|140.018|10.2074|187.9644|26.0884|1.2084|5.3583||1.5516||1.1939|1.0266|-6.1854|2.0829|109.474|0.05|0.085|79.708|54.396|5.137|2.271|8.544|-18.187|16.27|13.5431|3105.0207|18.07|2013-10-09/ev_revenues|10.2667|2013-10-23/ev_revenues|11.1139|2013-11-06/ev_revenues|10.8601|2013-11-20/ev_revenues|10.5598|2013-10-02/ev_free_cash_flow|24.4527|2013-10-16/ev_free_cash_flow|25.3667|2013-10-30/ev_free_cash_flow|25.5763|2013-11-13/ev_free_cash_flow|24.872|2013-11-27/ev_free_cash_flow|25.1822|2013-10-09/ps_ratio|5.5119|2013-10-23/ps_ratio|6.3134|2013-11-06/ps_ratio|6.0733|2013-11-20/ps_ratio|5.7892|2013-10-02/pe_ratio||2013-10-16/pe_ratio||2013-10-30/pe_ratio||2013-11-13/pe_ratio||2013-11-27/pe_ratio||2013-10-09/price_to_book_value|1.6098|2013-10-23/price_to_book_value|1.8438|2013-11-06/price_to_book_value|1.7737|2013-11-20/price_to_book_value|1.6907|2013-10-08/peg_ratio||2013-10-22/peg_ratio||2013-11-05/peg_ratio||2013-11-19/peg_ratio||2013-10-07/dividend_yield|1.5224|2013-10-21/dividend_yield|1.3881|2013-11-04/dividend_yield|1.3821|2013-11-18/dividend_yield|1.4672|2013-10-15/percent_of_shares_outstanding|2.3974|2013-10-31/percent_of_shares_outstanding|3.0205|2013-11-15/percent_of_shares_outstanding|2.7984|2013-11-29/percent_of_shares_outstanding|3.8471|2013-10-31/price|18.07|2013-11-29/price|17.46|2013-10-31/total_return_price|15.0415|2013-11-29/total_return_price|14.5337|2013-10-01/enterprise_value|3211.4459|2013-10-15/enterprise_value|3278.5312|2013-10-29/enterprise_value|3335.7186|2013-11-12/enterprise_value|3252.137|2013-11-26/enterprise_value|3275.2319
russ2000_0189|FR|201312|183.904|7.577||||1426.291|85.594|1340.697||1126.85|-669.896|140.018|10.617|80.6997|24.9894|1.2523|5.8433||1.7065||1.1508|1.944|-6.9671|4.0117|109.518|0.18|0.085|79.722|53.535|5.82|3.765|21.549|-18.324|17.45|14.5968|3282.9302|17.16|2014-01-02/ev_revenues|10.0679|2014-01-16/ev_revenues|10.0338|2014-01-30/ev_revenues|9.9108|2014-02-13/ev_revenues|10.3208|2014-02-27/ev_revenues|10.6399|2014-01-09/ev_free_cash_flow|25.3769|2014-01-23/ev_free_cash_flow|25.6655|2014-02-06/ev_free_cash_flow|25.6743|2014-02-20/ev_free_cash_flow|26.7238|2014-01-02/ps_ratio|5.7626|2014-01-16/ps_ratio|5.7294|2014-01-30/ps_ratio|5.6098|2014-02-13/ps_ratio|6.0085|2014-02-27/ps_ratio|6.3176|2014-01-09/pe_ratio|73.7667|2014-01-23/pe_ratio|75.208|2014-02-06/pe_ratio|75.2517|2014-02-20/pe_ratio|80.4927|2014-01-02/price_to_book_value|1.6924|2014-01-16/price_to_book_value|1.6826|2014-01-30/price_to_book_value|1.6475|2014-02-13/price_to_book_value|1.7646|2014-02-27/price_to_book_value|1.8558|2014-01-14/peg_ratio||2014-01-28/peg_ratio||2014-02-11/peg_ratio||2014-02-25/peg_ratio||2014-01-13/dividend_yield|2.0482|2014-01-27/dividend_yield|2.0335|2014-02-10/dividend_yield|1.9123|2014-02-24/dividend_yield|1.8133|2014-01-15/percent_of_shares_outstanding|3.7965|2014-01-31/percent_of_shares_outstanding|3.6424|2014-02-14/percent_of_shares_outstanding|2.543|2014-02-28/percent_of_shares_outstanding|2.7402|2014-01-31/price|17.16|2014-02-28/price|19.24|2014-01-31/total_return_price|14.3542|2014-02-28/total_return_price|16.0941|2014-01-07/enterprise_value|3210.9703|2014-01-21/enterprise_value|3247.2639|2014-02-04/enterprise_value|3219.7687|2014-02-18/enterprise_value|3336.3484
russ2000_0189|FR|201403|164.696|3.908||||1495.24|77.414|1417.826||1044.75|-679.129|140.018|10.6477|76.6602|27.1207|1.3705|6.3176|84.336|1.858||1.3142|1.7942|-0.3693|3.6786|110.215|0.02|0.1025|83.861|53.545|5.521|0.97|4.963|-19.148|19.32|16.2491|3457.7617|18.37|2014-04-10/ev_revenues|10.684|2014-04-24/ev_revenues|10.728|2014-05-08/ev_revenues|10.5892|2014-05-22/ev_revenues|10.4469|2014-04-03/ev_free_cash_flow|27.2852|2014-04-17/ev_free_cash_flow|27.1576|2014-05-01/ev_free_cash_flow|26.5878|2014-05-15/ev_free_cash_flow|26.3326|2014-05-29/ev_free_cash_flow|26.7834|2014-04-10/ps_ratio|6.2952|2014-04-24/ps_ratio|6.3389|2014-05-08/ps_ratio|6.201|2014-05-22/ps_ratio|6.0598|2014-04-01/pe_ratio|64.6898|2014-04-15/pe_ratio|64.0543|2014-04-29/pe_ratio|61.345|2014-05-13/pe_ratio|61.7798|2014-05-27/pe_ratio|62.984|2014-04-10/price_to_book_value|1.9734|2014-04-24/price_to_book_value|1.9871|2014-05-08/price_to_book_value|1.9439|2014-05-22/price_to_book_value|1.8996|2014-04-08/peg_ratio||2014-04-22/peg_ratio||2014-05-06/peg_ratio||2014-05-20/peg_ratio||2014-04-07/dividend_yield|1.8816|2014-04-21/dividend_yield|1.86|2014-05-05/dividend_yield|1.9546|2014-05-19/dividend_yield|1.944|2014-04-15/percent_of_shares_outstanding|3.5184|2014-04-30/percent_of_shares_outstanding|4.5765|2014-05-15/percent_of_shares_outstanding|4.554|2014-05-30/percent_of_shares_outstanding|4.4271|2014-04-30/price|18.37|2014-05-30/price|18.54|2014-04-30/total_return_price|15.4501|2014-05-30/total_return_price|15.5931|2014-04-01/enterprise_value|3541.8358|2014-04-15/enterprise_value|3520.9104|2014-04-29/enterprise_value|3431.7022|2014-05-13/enterprise_value|3446.0214|2014-05-27/enterprise_value|3485.6696
russ2000_0189|FR|201406|154.736|4.825||||1513.273|85.69|1427.583||1035.445|-688.032|140.018|10.6569|89.5882|26.8344|1.3518|6.2683|62.2815|1.965||1.3356|1.9904|0.6735|4.5013|110.404|0.04|0.1025|84.044|57.123|7.032|2.675|4.039|-19.056|18.84|15.9325|3462.5415|18.05|2014-07-03/ev_revenues|10.7809|2014-07-17/ev_revenues|10.7607|2014-07-31/ev_revenues|10.4331|2014-08-14/ev_revenues|10.504|2014-08-28/ev_revenues|10.4702|2014-07-10/ev_free_cash_flow|26.8502|2014-07-24/ev_free_cash_flow|26.8334|2014-08-07/ev_free_cash_flow|25.6753|2014-08-21/ev_free_cash_flow|26.3046|2014-07-03/ps_ratio|6.4061|2014-07-17/ps_ratio|6.386|2014-07-31/ps_ratio|6.0603|2014-08-14/ps_ratio|6.1308|2014-08-28/ps_ratio|6.0972|2014-07-08/pe_ratio|65.4828|2014-07-22/pe_ratio|65.6207|2014-08-05/pe_ratio|61.2759|2014-08-19/pe_ratio|63.7586|2014-07-03/price_to_book_value|2.0365|2014-07-17/price_to_book_value|2.0301|2014-07-31/price_to_book_value|1.9265|2014-08-14/price_to_book_value|1.9489|2014-08-28/price_to_book_value|1.9383|2014-07-01/peg_ratio||2014-07-15/peg_ratio||2014-07-29/peg_ratio||2014-08-12/peg_ratio||2014-08-26/peg_ratio||2014-07-14/dividend_yield|1.943|2014-07-28/dividend_yield|1.982|2014-08-11/dividend_yield|2.0695|2014-08-25/dividend_yield|2.0604|2014-07-15/percent_of_shares_outstanding|4.7773|2014-07-31/percent_of_shares_outstanding|4.716|2014-08-15/percent_of_shares_outstanding|4.514|2014-08-29/percent_of_shares_outstanding|4.6412|2014-07-31/price|18.05|2014-08-29/price|18.2|2014-07-31/total_return_price|15.2644|2014-08-29/total_return_price|15.3913|2014-07-08/enterprise_value|3519.0272|2014-07-22/enterprise_value|3523.4479|2014-08-05/enterprise_value|3384.162|2014-08-19/enterprise_value|3463.7333
russ2000_0189|FR|201409|147.056|14.259||||1483.476|93.819|1389.657||1050.626|-678.032|140.018|10.0819|62.4807|25.1635|1.258|5.7111|39.3256|1.8155||1.279|2.1815|1.9351|4.6051|110.271|0.19|0.1025|86.361|59.099|5.389|8.38|21.327|-17.394|16.91|14.3871|3241.3737|19.53|2014-10-09/ev_revenues|9.8937|2014-10-23/ev_revenues|10.2545|2014-11-06/ev_revenues|10.6551|2014-11-20/ev_revenues|10.5094|2014-10-02/ev_free_cash_flow|23.8652|2014-10-16/ev_free_cash_flow|24.6777|2014-10-30/ev_free_cash_flow|25.6691|2014-11-13/ev_free_cash_flow|25.8722|2014-11-28/ev_free_cash_flow|26.2135|2014-10-09/ps_ratio|5.7624|2014-10-23/ps_ratio|6.1218|2014-11-06/ps_ratio|6.5206|2014-11-20/ps_ratio|6.3756|2014-10-14/pe_ratio|41.5116|2014-10-28/pe_ratio|44.0465|2014-11-11/pe_ratio|45.9535|2014-11-25/pe_ratio|45.7674|2014-10-09/price_to_book_value|1.8394|2014-10-23/price_to_book_value|1.9541|2014-11-06/price_to_book_value|2.0814|2014-11-20/price_to_book_value|2.0351|2014-10-07/peg_ratio||2014-10-21/peg_ratio||2014-11-04/peg_ratio||2014-11-18/peg_ratio||2014-10-06/dividend_yield|2.2953|2014-10-20/dividend_yield|2.1637|2014-11-03/dividend_yield|1.9833|2014-11-17/dividend_yield|2.0464|2014-10-15/percent_of_shares_outstanding|4.534|2014-10-31/percent_of_shares_outstanding|4.4355|2014-11-14/percent_of_shares_outstanding|4.0956|2014-11-28/percent_of_shares_outstanding|3.8408|2014-10-31/price|19.53|2014-11-28/price|19.85|2014-10-31/total_return_price|16.6162|2014-11-28/total_return_price|16.8884|2014-10-14/enterprise_value|3345.294|2014-10-28/enterprise_value|3465.7973|2014-11-11/enterprise_value|3556.4512|2014-11-25/enterprise_value|3547.6069
russ2000_0189|FR|201412|141.559|9.5||||1491.168|91.682|1399.486||1048.95|-689.348||10.9232|74.4487|27.1967|1.416|6.7877|48.907|2.1666||1.2869|1.9376|2.0207|2.3272|110.406|0.17|0.1025|92.443|62.443|5.476|7.896|18.781|-19.678|20.56|17.578|3696.8541|21.73|2015-01-02/ev_revenues|10.6219|2015-01-16/ev_revenues|10.9409|2015-01-30/ev_revenues|10.9186|2015-02-13/ev_revenues|10.8676|2015-02-27/ev_revenues|10.7822|2015-01-09/ev_free_cash_flow|27.6771|2015-01-23/ev_free_cash_flow|27.8223|2015-02-06/ev_free_cash_flow|27.5723|2015-02-20/ev_free_cash_flow|27.5562|2015-01-02/ps_ratio|6.6186|2015-01-16/ps_ratio|6.9368|2015-01-30/ps_ratio|6.9146|2015-02-13/ps_ratio|6.8636|2015-02-27/ps_ratio|6.7714|2015-01-06/pe_ratio|50.0714|2015-01-20/pe_ratio|51.2143|2015-02-03/pe_ratio|52.5238|2015-02-17/pe_ratio|51.8095|2015-01-02/price_to_book_value|2.1931|2015-01-16/price_to_book_value|2.2986|2015-01-30/price_to_book_value|2.2912|2015-02-13/price_to_book_value|2.2743|2015-02-27/price_to_book_value|2.2461|2015-01-13/peg_ratio|0.6247|2015-01-27/peg_ratio|0.6369|2015-02-10/peg_ratio|0.6141|2015-02-24/peg_ratio|0.6101|2015-01-12/dividend_yield|1.8594|2015-01-26/dividend_yield|1.8611|2015-02-09/dividend_yield|1.9061|2015-02-23/dividend_yield|1.8611|2015-01-15/percent_of_shares_outstanding|2.5424|2015-01-30/percent_of_shares_outstanding|1.7049|2015-02-13/percent_of_shares_outstanding|1.4965|2015-02-27/percent_of_shares_outstanding|1.5494|2015-01-30/price|21.73|2015-02-27/price|21.28|2015-01-30/total_return_price|18.5784|2015-02-27/total_return_price|18.1936|2015-01-06/enterprise_value|3708.1599|2015-01-20/enterprise_value|3761.2484|2015-02-03/enterprise_value|3822.0789|2015-02-17/enterprise_value|3788.8986
russ2000_0189|FR|201503|136.55|3.557||||1471.064|90.178|1380.886||1041.268|-682.92|140.018|10.6487|80.4094|27.6973|1.4648|6.6377|51.0238|2.202|0.6178|1.2772|1.8696|1.9741|1.3383|110.675|0.02|0.1275|89.966|60.175|6.966|2.455|2.373|-17.388|21.43|18.435|3740.6466|19.73|2015-04-10/ev_revenues|10.232|2015-04-24/ev_revenues|10.2006|2015-05-08/ev_revenues|10.2822|2015-05-22/ev_revenues|10.1472|2015-04-06/ev_free_cash_flow|26.6089|2015-04-20/ev_free_cash_flow|25.69|2015-05-04/ev_free_cash_flow|25.4937|2015-05-18/ev_free_cash_flow|25.7372|2015-04-10/ps_ratio|6.3387|2015-04-24/ps_ratio|6.3074|2015-05-08/ps_ratio|6.3888|2015-05-22/ps_ratio|6.2542|2015-04-14/pe_ratio|48.8571|2015-04-28/pe_ratio|48|2015-05-12/pe_ratio|47.7143|2015-05-26/pe_ratio|46.8095|2015-04-10/price_to_book_value|2.1534|2015-04-24/price_to_book_value|2.1427|2015-05-08/price_to_book_value|2.1704|2015-05-22/price_to_book_value|2.1247|2015-04-07/peg_ratio|1.2433|2015-04-21/peg_ratio|1.1933|2015-05-05/peg_ratio|1.1656|2015-05-19/peg_ratio|1.1992|2015-04-06/dividend_yield|2.0204|2015-04-20/dividend_yield|2.1365|2015-05-04/dividend_yield|2.1631|2015-05-18/dividend_yield|2.1303|2015-04-15/percent_of_shares_outstanding|1.3433|2015-04-30/percent_of_shares_outstanding|1.2853|2015-05-15/percent_of_shares_outstanding|2.053|2015-05-29/percent_of_shares_outstanding|1.8612|2015-04-30/price|19.73|2015-05-29/price|19.51|2015-04-30/total_return_price|16.9726|2015-05-29/total_return_price|16.7834|2015-04-14/enterprise_value|3639.8844|2015-04-28/enterprise_value|3600.0224|2015-05-12/enterprise_value|3586.7351|2015-05-26/enterprise_value|3544.6586
russ2000_0189|FR|201506|136.588|5.127||||1485.432|85.104|1400.328||1045.252|-683.084|140.018|10.1064|61.2567|24.4885|1.3453|6.2135|46.5952|2.1108|0.4841|1.2914|2.4429|2.9059|1.6236|110.683|0.13|0.1275|90.489|62.662|6.16|14.653|14.012|-17.127|18.73|16.2192|3534.6931|20.94|2015-07-06/ev_revenues|9.8267|2015-07-20/ev_revenues|10.0271|2015-08-03/ev_revenues|10.3261|2015-08-17/ev_revenues|10.4648|2015-08-31/ev_revenues|9.836|2015-07-13/ev_free_cash_flow|22.4165|2015-07-27/ev_free_cash_flow|22.3751|2015-08-10/ev_free_cash_flow|23.0523|2015-08-24/ev_free_cash_flow|21.919|2015-07-06/ps_ratio|5.9552|2015-07-20/ps_ratio|6.1551|2015-08-03/ps_ratio|6.4535|2015-08-17/ps_ratio|6.5919|2015-08-31/ps_ratio|5.9644|2015-07-07/pe_ratio|38.3725|2015-07-21/pe_ratio|39.3529|2015-08-04/pe_ratio|41.2745|2015-08-18/pe_ratio|41.6471|2015-07-06/price_to_book_value|2.0512|2015-07-20/price_to_book_value|2.1201|2015-08-03/price_to_book_value|2.2228|2015-08-17/price_to_book_value|2.2705|2015-08-31/price_to_book_value|2.0544|2015-07-14/peg_ratio|0.5156|2015-07-28/peg_ratio|0.5112|2015-08-11/peg_ratio|0.5392|2015-08-25/peg_ratio|0.4875|2015-07-13/dividend_yield|2.3092|2015-07-27/dividend_yield|2.3162|2015-08-10/dividend_yield|2.2073|2015-08-24/dividend_yield|2.3958|2015-07-15/percent_of_shares_outstanding|1.4552|2015-07-31/percent_of_shares_outstanding|1.4225|2015-08-14/percent_of_shares_outstanding|1.9315|2015-08-31/percent_of_shares_outstanding|1.8537|2015-07-31/price|20.94|2015-08-31/price|19.39|2015-07-31/total_return_price|18.133|2015-08-31/total_return_price|16.7908|2015-07-07/enterprise_value|3553.6028|2015-07-21/enterprise_value|3608.9751|2015-08-04/enterprise_value|3717.5048|2015-08-18/enterprise_value|3738.5463
russ2000_0189|FR|201509|206.91|66.939||||1626.946|104.735|1522.211||1038.393|-683.413|140.018|10.2213|76.7141|22.7828|1.3911|6.3489|41.3922|2.1868|0.5286|1.4165|2.2494|1.6479|2.8439|110.848|0.13|0.1275|92.159|64.115|5.9|14.457|13.917|-17.455|20.95|18.254|3724.1495|21.68|2015-10-12/ev_revenues|10.6299|2015-10-26/ev_revenues|10.7695|2015-11-09/ev_revenues|10.4843|2015-11-23/ev_revenues|10.8028|2015-10-06/ev_free_cash_flow|23.557|2015-10-20/ev_free_cash_flow|24.0902|2015-11-03/ev_free_cash_flow|24.1037|2015-11-17/ev_free_cash_flow|23.6867|2015-10-12/ps_ratio|6.6654|2015-10-26/ps_ratio|6.8049|2015-11-09/ps_ratio|6.5199|2015-11-23/ps_ratio|6.8382|2015-10-13/pe_ratio|48.2889|2015-10-27/pe_ratio|49.8222|2015-11-10/pe_ratio|48.2444|2015-11-24/pe_ratio|50.3333|2015-10-12/price_to_book_value|2.3452|2015-10-26/price_to_book_value|2.3943|2015-11-09/price_to_book_value|2.294|2015-11-23/price_to_book_value|2.406|2015-10-06/peg_ratio|10.2292|2015-10-20/peg_ratio|10.6019|2015-11-03/peg_ratio|10.6114|2015-11-17/peg_ratio|10.32|2015-10-06/dividend_yield|2.2653|2015-10-20/dividend_yield|2.1857|2015-11-03/dividend_yield|2.1837|2015-11-17/dividend_yield|2.2454|2015-10-15/percent_of_shares_outstanding|2.1862|2015-10-30/percent_of_shares_outstanding|1.9628|2015-11-13/percent_of_shares_outstanding|1.9115|2015-11-30/percent_of_shares_outstanding|2.4578|2015-10-30/price|21.68|2015-11-30/price|22.85|2015-10-30/total_return_price|18.8901|2015-11-30/total_return_price|19.9095|2015-10-13/enterprise_value|3851.737|2015-10-27/enterprise_value|3928.1511|2015-11-10/enterprise_value|3849.5048|2015-11-24/enterprise_value|3953.6044
russ2000_0189|FR|201512|171.334|3.987||||1594.673|108.511|1486.162||1073.1|-674.759||10.5722|53.2404|24.2541|1.45|6.6078|48.8222|2.325|10.7166|1.3365|2.2737|1.6542|2.1429|110.919|0.39|0.1275|93.209|64.243|6.336|45.202|43.5|-18.613|22.13|19.3929|3878.2983|20.59|2016-01-04/ev_revenues|10.583|2016-01-19/ev_revenues|10.061|2016-02-02/ev_revenues|10.1824|2016-02-16/ev_revenues|10.0883|2016-01-12/ev_free_cash_flow|23.2335|2016-01-26/ev_free_cash_flow|23.0488|2016-02-09/ev_free_cash_flow|22.4878|2016-02-23/ev_free_cash_flow|23.603|2016-01-04/ps_ratio|6.5441|2016-01-19/ps_ratio|6.0232|2016-02-02/ps_ratio|6.1444|2016-02-16/ps_ratio|6.0505|2016-01-05/pe_ratio|32.7164|2016-01-19/pe_ratio|29.6866|2016-02-02/pe_ratio|30.2836|2016-02-16/pe_ratio|29.8209|2016-01-04/price_to_book_value|2.2359|2016-01-19/price_to_book_value|2.0579|2016-02-02/price_to_book_value|2.0993|2016-02-16/price_to_book_value|2.0672|2016-01-12/peg_ratio|0.519|2016-01-26/peg_ratio|0.5123|2016-02-09/peg_ratio|0.4917|2016-02-23/peg_ratio|0.5326|2016-01-12/dividend_yield|2.4638|2016-01-26/dividend_yield|2.4963|2016-02-09/dividend_yield|2.6007|2016-02-23/dividend_yield|2.4011|2016-01-15/percent_of_shares_outstanding|2.4024|2016-01-29/percent_of_shares_outstanding|2.3395|2016-02-12/percent_of_shares_outstanding|2.775|2016-02-29/percent_of_shares_outstanding|3.0716|2016-01-29/price|20.59|2016-02-29/price|21.52|2016-01-29/total_return_price|18.0433|2016-02-29/total_return_price|18.8583|2016-01-05/enterprise_value|3905.9322|2016-01-19/enterprise_value|3680.547|2016-02-02/enterprise_value|3724.9579|2016-02-16/enterprise_value|3690.5395
russ2000_0189|FR|201603|154.426|3.18||||1634.482|102.064|1532.418||1056.715|-680.473||11.0127|46.4632|24.1665|1.4814|6.959|34.2985|2.3823|0.5521|1.4005|2.3161|1.6959|3.7134|110.985|0.14|0.19|93.467|65.1|7.674|16.353|15.688|-17.132|22.74|20.0942|4028.6836|22.94|2016-04-12/ev_revenues|10.9388|2016-04-26/ev_revenues|11.0773|2016-05-10/ev_revenues|11.9153|2016-05-24/ev_revenues|11.9532|2016-04-05/ev_free_cash_flow|25.0847|2016-04-19/ev_free_cash_flow|25.2918|2016-05-03/ev_free_cash_flow|26.1995|2016-05-17/ev_free_cash_flow|27.1204|2016-05-31/ev_free_cash_flow|27.3742|2016-04-12/ps_ratio|6.8048|2016-04-26/ps_ratio|6.9429|2016-05-10/ps_ratio|7.4051|2016-05-24/ps_ratio|7.4411|2016-04-12/pe_ratio|28.6962|2016-04-26/pe_ratio|29.2785|2016-05-10/pe_ratio|31.2278|2016-05-24/pe_ratio|31.3797|2016-04-12/price_to_book_value|2.3866|2016-04-26/price_to_book_value|2.4351|2016-05-10/price_to_book_value|2.7279|2016-05-24/price_to_book_value|2.7412|2016-04-05/peg_ratio|0.326|2016-04-19/peg_ratio|0.3303|2016-05-03/peg_ratio|0.3325|2016-05-17/peg_ratio|0.3507|2016-05-31/peg_ratio|0.3558|2016-04-05/dividend_yield|2.5231|2016-04-19/dividend_yield|2.4902|2016-05-03/dividend_yield|2.4741|2016-05-17/dividend_yield|2.3454|2016-05-31/dividend_yield|2.3122|2016-04-15/percent_of_shares_outstanding|4.565|2016-04-29/percent_of_shares_outstanding|3.8751|2016-05-13/percent_of_shares_outstanding|4.0609|2016-05-31/percent_of_shares_outstanding|4.126|2016-04-29/price|22.94|2016-05-31/price|24.76|2016-04-29/total_return_price|20.2709|2016-05-31/total_return_price|21.8792|2016-04-12/enterprise_value|4039.9498|2016-04-26/enterprise_value|4091.1237|2016-05-10/enterprise_value|4400.5968|2016-05-24/enterprise_value|4414.6185
russ2000_0189|FR|201606|157.942|4.376||||1480.211|117.035|1363.176||1203.369|-652.553||12.6145|37.3246|28.8898|1.6873|8.0685|34.0253|2.9723|0.3858|1.0903|2.365|-1.2896|4.6206|116.558|0.43|0.19|93.015|66.14|6.433|52.231|50.229|-15.371|27.82|24.7609|4658.8298|29.47|2016-07-05/ev_revenues|12.474|2016-07-19/ev_revenues|12.5997|2016-08-02/ev_revenues|12.8165|2016-08-16/ev_revenues|12.6562|2016-08-30/ev_revenues|12.6405|2016-07-12/ev_free_cash_flow|28.7203|2016-07-26/ev_free_cash_flow|28.9588|2016-08-09/ev_free_cash_flow|29.3706|2016-08-23/ev_free_cash_flow|29.2333|2016-07-05/ps_ratio|8.4944|2016-07-19/ps_ratio|8.6152|2016-08-02/ps_ratio|8.8237|2016-08-16/ps_ratio|8.6696|2016-08-30/ps_ratio|8.6545|2016-07-05/pe_ratio|25.7982|2016-07-19/pe_ratio|26.1651|2016-08-02/pe_ratio|26.7982|2016-08-16/pe_ratio|26.3303|2016-08-30/pe_ratio|26.2844|2016-07-05/price_to_book_value|2.7308|2016-07-19/price_to_book_value|2.7697|2016-08-02/price_to_book_value|2.8367|2016-08-16/price_to_book_value|2.7871|2016-08-30/price_to_book_value|2.7823|2016-07-12/peg_ratio|0.2272|2016-07-26/peg_ratio|0.2299|2016-08-09/peg_ratio|0.2345|2016-08-23/peg_ratio|0.233|2016-07-12/dividend_yield|2.2542|2016-07-26/dividend_yield|2.2281|2016-08-09/dividend_yield|2.1844|2016-08-23/dividend_yield|2.1988|2016-07-15/percent_of_shares_outstanding|5.4579|2016-07-29/percent_of_shares_outstanding|4.2269|2016-08-15/percent_of_shares_outstanding|4.4806|2016-08-31/percent_of_shares_outstanding|3.8359|2016-07-29/price|29.47|2016-08-31/price|28.77|2016-07-29/total_return_price|26.2295|2016-08-31/total_return_price|25.6065|2016-07-05/enterprise_value|4638.4569|2016-07-19/enterprise_value|4685.2021|2016-08-02/enterprise_value|4765.8257|2016-08-16/enterprise_value|4706.2259|2016-08-30/enterprise_value|4700.3828
russ2000_0189|FR|201609|168.597|8.074||||1504.722|126.088|1378.634||1218.386|-643.327||12.6154|33.0711|28.3372|1.6841|8.6304|26.211|2.7745|0.223|1.0876|2.2974|-1.0058|3.2864|116.864|0.27|0.19|93.562|66.023|5.983|32.719|31.519|-15.189|28.22|25.2851|4691.0338|26.41|2016-10-11/ev_revenues|11.8075|2016-10-25/ev_revenues|12.0957|2016-11-08/ev_revenues|11.8733|2016-11-22/ev_revenues|11.8639|2016-10-04/ev_free_cash_flow|26.8833|2016-10-18/ev_free_cash_flow|26.6062|2016-11-01/ev_free_cash_flow|25.9205|2016-11-15/ev_free_cash_flow|25.7335|2016-11-29/ev_free_cash_flow|26.6547|2016-10-11/ps_ratio|7.9445|2016-10-25/ps_ratio|8.2251|2016-11-08/ps_ratio|8.0086|2016-11-22/ps_ratio|7.9994|2016-10-11/pe_ratio|21.1789|2016-10-25/pe_ratio|21.9268|2016-11-08/pe_ratio|21.3496|2016-11-22/pe_ratio|21.3252|2016-10-11/price_to_book_value|2.4998|2016-10-25/price_to_book_value|2.5881|2016-11-08/price_to_book_value|2.5199|2016-11-22/price_to_book_value|2.5171|2016-10-04/peg_ratio|0.1274|2016-10-18/peg_ratio|0.1256|2016-11-01/peg_ratio|0.1209|2016-11-15/peg_ratio|0.1197|2016-11-29/peg_ratio|0.1259|2016-10-04/dividend_yield|2.5672|2016-10-18/dividend_yield|2.6055|2016-11-01/dividend_yield|2.7056|2016-11-15/dividend_yield|2.7342|2016-11-29/dividend_yield|2.5987|2016-10-14/percent_of_shares_outstanding|3.2367|2016-10-31/percent_of_shares_outstanding|3.3953|2016-11-15/percent_of_shares_outstanding|3.4713|2016-11-30/percent_of_shares_outstanding|3.3144|2016-10-31/price|26.41|2016-11-30/price|26.45|2016-10-31/total_return_price|23.6634|2016-11-30/total_return_price|23.6992|2016-10-11/enterprise_value|4407.1895|2016-10-25/enterprise_value|4514.7542|2016-11-08/enterprise_value|4431.7423|2016-11-22/enterprise_value|4428.2348
russ2000_0189|FR|201612|175.342|9.859|2.354|||1508.638|107.846|1400.792||1241.441|-641.859||12.4559|38.4823|27.2088|1.6702|8.5758|22.8618|2.6984|0.1296|1.0851|2.5235|-0.1809|3.4208|117.053|0.2|0.19|97.976|68.433|6.613|25.47|23.796|-14.957|28.05|25.3068|4649.21|25.85|2017-01-03/ev_revenues|12.3476|2017-01-17/ev_revenues|12.2422|2017-01-31/ev_revenues|11.6598|2017-02-14/ev_revenues|11.7961|2017-02-28/ev_revenues|11.997|2017-01-10/ev_free_cash_flow|26.5847|2017-01-24/ev_free_cash_flow|26.652|2017-02-07/ev_free_cash_flow|25.2601|2017-02-21/ev_free_cash_flow|25.8787|2017-01-03/ps_ratio|8.5665|2017-01-17/ps_ratio|8.4627|2017-01-31/ps_ratio|7.889|2017-02-14/ps_ratio|8.0232|2017-02-28/ps_ratio|8.2094|2017-01-03/pe_ratio|26.9904|2017-01-17/pe_ratio|26.6635|2017-01-31/pe_ratio|24.8558|2017-02-14/pe_ratio|25.2788|2017-02-28/pe_ratio|25.8654|2017-01-03/price_to_book_value|2.6479|2017-01-17/price_to_book_value|2.6158|2017-01-31/price_to_book_value|2.4385|2017-02-14/price_to_book_value|2.48|2017-02-28/price_to_book_value|2.5411|2017-01-10/peg_ratio|0.4832|2017-01-24/peg_ratio|0.4849|2017-02-07/peg_ratio|0.4489|2017-02-21/peg_ratio|0.4649|2017-01-10/dividend_yield|2.7387|2017-01-24/dividend_yield|2.7289|2017-02-07/dividend_yield|2.948|2017-02-21/dividend_yield|2.8464|2017-01-13/percent_of_shares_outstanding|3.1696|2017-01-31/percent_of_shares_outstanding|3.0832|2017-02-15/percent_of_shares_outstanding|2.8588|2017-02-28/percent_of_shares_outstanding|2.9939|2017-01-31/price|25.85|2017-02-28/price|26.9|2017-01-31/total_return_price|23.3219|2017-02-28/total_return_price|24.2692|2017-01-03/enterprise_value|4667.6301|2017-01-17/enterprise_value|4627.8135|2017-01-31/enterprise_value|4407.651|2017-02-14/enterprise_value|4459.1784|2017-02-28/enterprise_value|4535.0984
russ2000_0189|FR|201703|183.601|18.998||||1519.528|92.417|1427.111||1242.374|-644.586||11.7736|35.2306|25.6753|1.6108|7.9897|25.1731|2.4731|0.459|1.1038|2.8832|-0.5916|2.6091|117.261|0.19|0.21|97.383|68.897|8.033|23.579|22.709|-15.147|26.63|24.2199|4450.6608|28.14|2017-04-11/ev_revenues|12.3339|2017-04-25/ev_revenues|12.2479|2017-05-09/ev_revenues|12.1712|2017-05-23/ev_revenues|12.555|2017-04-04/ev_free_cash_flow|24.4057|2017-04-18/ev_free_cash_flow|25.0626|2017-05-02/ev_free_cash_flow|24.9125|2017-05-16/ev_free_cash_flow|25.0751|2017-05-30/ev_free_cash_flow|25.4004|2017-04-11/ps_ratio|8.6552|2017-04-25/ps_ratio|8.5695|2017-05-09/ps_ratio|8.4929|2017-05-23/ps_ratio|8.8756|2017-04-11/pe_ratio|25.9358|2017-04-25/pe_ratio|25.6789|2017-05-09/pe_ratio|25.4495|2017-05-23/pe_ratio|26.5963|2017-04-11/price_to_book_value|2.6685|2017-04-25/price_to_book_value|2.6421|2017-05-09/price_to_book_value|2.6185|2017-05-23/price_to_book_value|2.7365|2017-04-04/peg_ratio|0.655|2017-04-18/peg_ratio|0.6803|2017-05-02/peg_ratio|0.6745|2017-05-16/peg_ratio|0.6808|2017-05-30/peg_ratio|0.6934|2017-04-04/dividend_yield|2.8772|2017-04-18/dividend_yield|2.7699|2017-05-02/dividend_yield|2.7937|2017-05-16/dividend_yield|2.7679|2017-05-30/dividend_yield|2.7178|2017-04-13/percent_of_shares_outstanding|2.5795|2017-04-28/percent_of_shares_outstanding|2.7067|2017-05-15/percent_of_shares_outstanding|2.5903|2017-05-31/percent_of_shares_outstanding|2.6021|2017-04-28/price|28.14|2017-05-31/price|28.88|2017-04-28/total_return_price|25.5933|2017-05-31/total_return_price|26.2663|2017-04-11/enterprise_value|4710.7599|2017-04-25/enterprise_value|4677.9235|2017-05-09/enterprise_value|4648.6052|2017-05-23/enterprise_value|4795.1964
russ2000_0189|FR|201706|175.705|11.607||||1490.686|92.718|1397.968||1328.161|-632.39||12.7693|41.563|25.8395|1.6774|8.894|26.6514|2.8024|0.6951|1.0093|2.7112|1.4953|2.1934|117.779|0.32|0.21|97.579|70.682|6.785|40.022|37.562|-15.695|28.62|26.2212|4877.0423|30.52|2017-07-05/ev_revenues|12.3491|2017-07-19/ev_revenues|12.8856|2017-08-02/ev_revenues|13.0714|2017-08-16/ev_revenues|13.0032|2017-08-30/ev_revenues|13.028|2017-07-11/ev_free_cash_flow|24.5607|2017-07-25/ev_free_cash_flow|25.5309|2017-08-08/ev_free_cash_flow|25.6231|2017-08-22/ev_free_cash_flow|25.7714|2017-07-05/ps_ratio|8.6026|2017-07-19/ps_ratio|9.1274|2017-08-02/ps_ratio|9.3094|2017-08-16/ps_ratio|9.2426|2017-08-30/ps_ratio|9.2669|2017-07-05/pe_ratio|28.9388|2017-07-19/pe_ratio|30.7041|2017-08-02/pe_ratio|31.3163|2017-08-16/pe_ratio|31.0918|2017-08-30/pe_ratio|31.1735|2017-07-05/price_to_book_value|2.5591|2017-07-19/price_to_book_value|2.7152|2017-08-02/price_to_book_value|2.7693|2017-08-16/price_to_book_value|2.7494|2017-08-30/price_to_book_value|2.7566|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-11/dividend_yield|2.8289|2017-07-25/dividend_yield|2.6801|2017-08-08/dividend_yield|2.6667|2017-08-22/dividend_yield|2.6455|2017-07-14/percent_of_shares_outstanding|1.988|2017-07-31/percent_of_shares_outstanding|2.2372|2017-08-15/percent_of_shares_outstanding|2.7745|2017-08-31/percent_of_shares_outstanding|2.7616|2017-07-31/price|30.52|2017-08-31/price|30.98|2017-07-31/total_return_price|27.962|2017-08-31/total_return_price|28.3834|2017-07-05/enterprise_value|4772.9421|2017-07-19/enterprise_value|4980.2793|2017-08-02/enterprise_value|5052.093|2017-08-16/enterprise_value|5025.7272|2017-08-30/enterprise_value|5035.3148
russ2000_0189|FR|201709|180.097|9.496||||1533.553|109.032|1424.521||1348.518|-614.493||12.9008|39.3729|26.5377|1.7114|9.1425|30.7551|2.7196||1.0147|2.5413|0.4033|2.3613|119.99|0.36|0.21|99.31|70.858|6.492|44.635|43.198|-15.154|30.09|27.7614|4986.1783|30.88|2017-10-11/ev_revenues|13.0159|2017-10-25/ev_revenues|12.9762|2017-11-08/ev_revenues|13.2938|2017-11-22/ev_revenues|13.5077|2017-10-03/ev_free_cash_flow|25.9595|2017-10-17/ev_free_cash_flow|26.199|2017-10-31/ev_free_cash_flow|26.1619|2017-11-14/ev_free_cash_flow|26.9665|2017-11-28/ev_free_cash_flow|27.0954|2017-10-11/ps_ratio|9.2913|2017-10-25/ps_ratio|9.2522|2017-11-08/ps_ratio|9.5651|2017-11-22/ps_ratio|9.7757|2017-10-11/pe_ratio|28.8598|2017-10-25/pe_ratio|28.7383|2017-11-08/pe_ratio|29.7103|2017-11-22/pe_ratio|30.3645|2017-10-11/price_to_book_value|2.7444|2017-10-25/price_to_book_value|2.7329|2017-11-08/price_to_book_value|2.8253|2017-11-22/price_to_book_value|2.8875|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-03/dividend_yield|2.6841|2017-10-17/dividend_yield|2.6503|2017-10-31/dividend_yield|2.6554|2017-11-14/dividend_yield|2.5474|2017-11-28/dividend_yield|2.5309|2017-10-13/percent_of_shares_outstanding|2.1091|2017-10-31/percent_of_shares_outstanding|1.9964|2017-11-15/percent_of_shares_outstanding|1.9769|2017-11-30/percent_of_shares_outstanding|2.2992|2017-10-31/price|30.88|2017-11-30/price|32.55|2017-10-31/total_return_price|28.4903|2017-11-30/total_return_price|30.0311|2017-10-11/enterprise_value|5105.4686|2017-10-25/enterprise_value|5089.8883|2017-11-08/enterprise_value|5214.4861|2017-11-22/enterprise_value|5298.379
russ2000_0189|FR|201712|204.755|21.146||||1465.185|113.548|1351.637||1427.8|-541.847||13.0097|25.2991|26.4322|1.7329|9.2852|28.8411|2.7426||0.9084|2.6181|0.8334|2.4887|120.092|0.82|0.21|102.13|72.471|6.769|101.258|97.987|-14.365|31.47|29.2301|5103.0284|30.86|2018-01-03/ev_revenues|12.7393|2018-01-17/ev_revenues|12.4944|2018-01-31/ev_revenues|12.6728|2018-02-14/ev_revenues|11.9591|2018-02-28/ev_revenues|11.837|2018-01-09/ev_free_cash_flow|25.8396|2018-01-23/ev_free_cash_flow|26.2001|2018-02-06/ev_free_cash_flow|24.6897|2018-02-20/ev_free_cash_flow|24.5406|2018-01-03/ps_ratio|9.313|2018-01-17/ps_ratio|9.0703|2018-01-31/ps_ratio|9.2471|2018-02-14/ps_ratio|8.5399|2018-02-28/ps_ratio|8.3991|2018-01-03/pe_ratio|18.3905|2018-01-17/pe_ratio|17.9112|2018-01-31/pe_ratio|18.2604|2018-02-14/pe_ratio|16.8639|2018-02-28/pe_ratio|16.5858|2018-01-03/price_to_book_value|2.6096|2018-01-17/price_to_book_value|2.5416|2018-01-31/price_to_book_value|2.5911|2018-02-14/price_to_book_value|2.393|2018-02-28/price_to_book_value|2.3591|2018-01-09/peg_ratio|0.289|2018-01-23/peg_ratio|0.2945|2018-02-06/peg_ratio|0.2715|2018-02-20/peg_ratio|0.2693|2018-01-09/dividend_yield|2.7514|2018-01-23/dividend_yield|2.7001|2018-02-06/dividend_yield|2.9289|2018-02-20/dividend_yield|2.9536|2018-01-12/percent_of_shares_outstanding|2.5882|2018-01-31/percent_of_shares_outstanding|2.665|2018-02-15/percent_of_shares_outstanding|2.3871|2018-02-28/percent_of_shares_outstanding|2.0487|2018-01-31/price|30.86|2018-02-28/price|28.03|2018-01-31/total_return_price|28.6635|2018-02-28/total_return_price|26.0349|2018-01-03/enterprise_value|5049.8979|2018-01-17/enterprise_value|4952.7925|2018-01-31/enterprise_value|5023.5236|2018-02-14/enterprise_value|4740.5992|2018-02-28/enterprise_value|4692.223
russ2000_0189|FR|201803|240.949|19.782||||1557.131|98.555|1458.576||1444.458|-535.169||12.2353|23.0144|25.4268|1.6255|8.7647|17.3077|2.4697|0.2812|0.9705|2.8283|0.3954|2.4435|120.211|0.3|0.2175|99.771|70.36|8.143|37.55|36.292|-13.646|29.23|27.3546|4850.1062|31.11|2018-04-11/ev_revenues|12.3616|2018-04-25/ev_revenues|12.537|2018-05-09/ev_revenues|13.6705|2018-05-23/ev_revenues|13.6611|2018-04-03/ev_free_cash_flow|26.1486|2018-04-17/ev_free_cash_flow|26.4154|2018-05-01/ev_free_cash_flow|27.0828|2018-05-15/ev_free_cash_flow|28.2782|2018-05-29/ev_free_cash_flow|28.8197|2018-04-11/ps_ratio|8.7123|2018-04-25/ps_ratio|8.8862|2018-05-09/ps_ratio|9.6264|2018-05-23/ps_ratio|9.6174|2018-04-11/pe_ratio|16.15|2018-04-25/pe_ratio|16.4722|2018-05-09/pe_ratio|17.8444|2018-05-23/pe_ratio|17.8278|2018-04-11/price_to_book_value|2.4262|2018-04-25/price_to_book_value|2.4746|2018-05-09/price_to_book_value|2.7876|2018-05-23/price_to_book_value|2.785|2018-04-03/peg_ratio|0.2503|2018-04-17/peg_ratio|0.2539|2018-05-01/peg_ratio|0.2629|2018-05-15/peg_ratio|0.2682|2018-05-29/peg_ratio|0.2752|2018-04-03/dividend_yield|2.8876|2018-04-17/dividend_yield|2.8468|2018-05-01/dividend_yield|2.7498|2018-05-15/dividend_yield|2.6948|2018-05-29/dividend_yield|2.6263|2018-04-13/percent_of_shares_outstanding|2.2527|2018-04-30/percent_of_shares_outstanding|1.842|2018-05-15/percent_of_shares_outstanding|1.5295|2018-05-31/percent_of_shares_outstanding|1.7043|2018-04-30/price|31.11|2018-05-31/price|32.93|2018-04-30/total_return_price|29.114|2018-05-31/total_return_price|30.8172|2018-04-11/enterprise_value|4929.6999|2018-04-25/enterprise_value|4999.623|2018-05-09/enterprise_value|5451.6714|2018-05-23/enterprise_value|5447.9106
russ2000_0189|FR|201806|248.202|61.834||||1454.542|100.371|1354.171||1617.629|-517.526||13.9692|24.5961|29.6321|1.761|9.9111|18.3722|2.87|0.2857|0.804|2.5299|-0.6218|1.9778|124.085|0.36|0.2175|98.845|70.292|6.746|46.529|45.209|-13.448|33.34|31.4061|5570.7635|32.55|2018-07-05/ev_revenues|13.8517|2018-07-19/ev_revenues|13.414|2018-08-02/ev_revenues|13.5211|2018-08-16/ev_revenues|13.5809|2018-08-30/ev_revenues|13.4045|2018-07-10/ev_free_cash_flow|28.4483|2018-07-24/ev_free_cash_flow|27.1218|2018-08-07/ev_free_cash_flow|27.9843|2018-08-21/ev_free_cash_flow|27.834|2018-07-05/ps_ratio|10.2462|2018-07-19/ps_ratio|9.8254|2018-08-02/ps_ratio|9.9284|2018-08-16/ps_ratio|9.9859|2018-08-30/ps_ratio|9.8164|2018-07-05/pe_ratio|18.3967|2018-07-19/pe_ratio|17.6413|2018-08-02/pe_ratio|17.8261|2018-08-16/pe_ratio|17.9293|2018-08-30/pe_ratio|17.625|2018-07-05/price_to_book_value|2.6363|2018-07-19/price_to_book_value|2.528|2018-08-02/price_to_book_value|2.5545|2018-08-16/price_to_book_value|2.5693|2018-08-30/price_to_book_value|2.5257|2018-07-10/peg_ratio|0.2068|2018-07-24/peg_ratio|0.1943|2018-08-07/peg_ratio|0.2025|2018-08-21/peg_ratio|0.201|2018-07-10/dividend_yield|2.5599|2018-07-24/dividend_yield|2.7255|2018-08-07/dividend_yield|2.6155|2018-08-21/dividend_yield|2.634|2018-07-13/percent_of_shares_outstanding|1.6508|2018-07-31/percent_of_shares_outstanding|1.8011|2018-08-15/percent_of_shares_outstanding|1.8205|2018-08-31/percent_of_shares_outstanding|1.6632|2018-07-31/price|32.55|2018-08-31/price|32.46|2018-07-31/total_return_price|30.662|2018-08-31/total_return_price|30.5772|2018-07-05/enterprise_value|5541.4628|2018-07-19/enterprise_value|5366.3449|2018-08-02/enterprise_value|5409.1795|2018-08-16/enterprise_value|5433.1165|2018-08-30/enterprise_value|5362.5654
russ2000_0189|FR|201809|252.078|52.728||||1462.302|111.148|1351.154||1628.878|-514.065||12.8849|24.9365|27.3047|1.6787|9.3169|16.7283|2.3972|0.196|0.7976|2.7014|-0.7756|1.1673|126.13|0.24|0.2175|100.256|71.79|6.581|31.425|30.911|-13.274|31.4|29.7892|5154.6916|30.7|2018-10-11/ev_revenues|12.6081|2018-10-25/ev_revenues|13.1153|2018-11-08/ev_revenues|13.2665|2018-11-23/ev_revenues|13.0869|2018-10-02/ev_free_cash_flow|26.7484|2018-10-16/ev_free_cash_flow|26.2386|2018-10-30/ev_free_cash_flow|26.7484|2018-11-13/ev_free_cash_flow|27.0259|2018-11-27/ev_free_cash_flow|26.7871|2018-10-11/ps_ratio|9.1406|2018-10-25/ps_ratio|9.6329|2018-11-08/ps_ratio|9.7797|2018-11-23/ps_ratio|9.6054|2018-10-11/pe_ratio|17.3779|2018-10-25/pe_ratio|18.314|2018-11-08/pe_ratio|18.593|2018-11-23/pe_ratio|18.2616|2018-10-11/price_to_book_value|2.3178|2018-10-25/price_to_book_value|2.4426|2018-11-08/price_to_book_value|2.4798|2018-11-23/price_to_book_value|2.4356|2018-10-02/peg_ratio|0.2997|2018-10-16/peg_ratio|0.2921|2018-10-30/peg_ratio|0.2997|2018-11-13/peg_ratio|0.3038|2018-11-27/peg_ratio|0.3002|2018-10-02/dividend_yield|2.7547|2018-10-16/dividend_yield|2.826|2018-10-30/dividend_yield|2.7547|2018-11-13/dividend_yield|2.7174|2018-11-27/dividend_yield|2.7494|2018-10-15/percent_of_shares_outstanding|1.1777|2018-10-31/percent_of_shares_outstanding|1.2011|2018-11-15/percent_of_shares_outstanding|1.1914|2018-11-30/percent_of_shares_outstanding|1.1484|2018-10-31/price|30.7|2018-11-30/price|32.06|2018-10-31/total_return_price|29.1251|2018-11-30/total_return_price|30.4153|2018-10-11/enterprise_value|5055.8931|2018-10-25/enterprise_value|5259.2488|2018-11-08/enterprise_value|5319.8766|2018-11-23/enterprise_value|5247.8811
russ2000_0189|FR|201812|227.827|43.102||0||1462.78|107.51|1355.27||1645.514|-490.807||12.3751|30.2275|24.9092|1.5701|8.9143|16.9477|2.2604|0.2724|0.7887|3.0306|-0.5924|0.9947|126.273|0.4|0.2175|105.082|74.658|6.279|52.014|50.827|-13.811|28.86|27.5902|4962.4253|32.72|2019-01-04/ev_revenues|12.1306|2019-01-18/ev_revenues|12.9748|2019-02-01/ev_revenues|13.4626|2019-02-15/ev_revenues|13.8181|2019-01-09/ev_free_cash_flow|23.8544|2019-01-23/ev_free_cash_flow|24.9884|2019-02-06/ev_free_cash_flow|25.8524|2019-02-20/ev_free_cash_flow|26.5648|2019-01-04/ps_ratio|8.7885|2019-01-18/ps_ratio|9.6185|2019-02-01/ps_ratio|10.098|2019-02-15/ps_ratio|10.4239|2019-01-04/pe_ratio|21.9923|2019-01-18/pe_ratio|24.0692|2019-02-01/pe_ratio|25.2692|2019-02-15/pe_ratio|26.0846|2019-01-04/price_to_book_value|2.1945|2019-01-18/price_to_book_value|2.4018|2019-02-01/price_to_book_value|2.5215|2019-02-15/price_to_book_value|2.6088|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-09/dividend_yield|2.9442|2019-01-23/dividend_yield|2.7672|2019-02-06/dividend_yield|2.646|2019-02-20/dividend_yield|2.5596|2019-01-15/percent_of_shares_outstanding|1.2726|2019-01-31/percent_of_shares_outstanding|1.2346|2019-02-15/percent_of_shares_outstanding|1.3775|2019-02-28/percent_of_shares_outstanding|1.4988|2019-01-31/price|32.72|2019-02-28/price|33.52|2019-01-31/total_return_price|31.2803|2019-02-28/total_return_price|32.0451|2019-01-04/enterprise_value|4900.2066|2019-01-18/enterprise_value|5241.2365|2019-02-01/enterprise_value|5438.2761|2019-02-15/enterprise_value|5581.8873
russ2000_0189|FR|201903|218.191|20.422||12.032||1512.69|119.715|1392.975||1628.319|-497.958||14.2636|38.5816|26.8487|1.8298|10.8696|27.2|2.7182||0.8146|2.5225|-0.8911|1.6383|126.456|0.19|0.23|104.541|74.373|6.802|23.71|23.803|-13.598|35.36|34.0268|5761.8351|35.27|2019-04-12/ev_revenues|14.4189|2019-04-26/ev_revenues|14.2115|2019-05-10/ev_revenues|14.0351|2019-05-24/ev_revenues|14.0011|2019-04-03/ev_free_cash_flow|27.2548|2019-04-17/ev_free_cash_flow|26.5437|2019-05-01/ev_free_cash_flow|27.0491|2019-05-15/ev_free_cash_flow|26.8434|2019-05-29/ev_free_cash_flow|26.4202|2019-04-12/ps_ratio|11.0655|2019-04-26/ps_ratio|10.8594|2019-05-10/ps_ratio|10.684|2019-05-24/ps_ratio|10.6502|2019-04-12/pe_ratio|30.2269|2019-04-26/pe_ratio|29.6639|2019-05-10/pe_ratio|29.1849|2019-05-24/pe_ratio|29.0924|2019-04-12/price_to_book_value|2.7941|2019-04-26/price_to_book_value|2.742|2019-05-10/price_to_book_value|2.6978|2019-05-24/price_to_book_value|2.6892|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-03/dividend_yield|2.4685|2019-04-17/dividend_yield|2.555|2019-05-01/dividend_yield|2.4929|2019-05-15/dividend_yield|2.5178|2019-05-29/dividend_yield|2.5706|2019-04-15/percent_of_shares_outstanding|1.5902|2019-04-30/percent_of_shares_outstanding|1.3329|2019-05-15/percent_of_shares_outstanding|1.475|2019-05-31/percent_of_shares_outstanding|1.5294|2019-04-30/price|35.27|2019-05-31/price|34.71|2019-04-30/total_return_price|33.9402|2019-05-31/total_return_price|33.4013|2019-04-12/enterprise_value|5893.3337|2019-04-26/enterprise_value|5808.5889|2019-05-10/enterprise_value|5736.4926|2019-05-24/enterprise_value|5722.5793
russ2000_0189|FR|201906|221.97|33.445||11.858||1580.498|131.335|1449.163||1636.544|-487.37||14.7067|41.509|27.3371|1.8535|11.3516|31.0084|2.8663||0.8441|2.4589|2.6185|1.9311|126.489|0.31|0.23|104.095|76.716|6.782|28.131|39.8|-13.126|36.74|35.5828|6010.9644|38.19|2019-07-05/ev_revenues|14.8116|2019-07-19/ev_revenues|14.6161|2019-08-02/ev_revenues|14.8147|2019-08-16/ev_revenues|15.1385|2019-08-30/ev_revenues|15.2485|2019-07-10/ev_free_cash_flow|26.1269|2019-07-24/ev_free_cash_flow|26.1109|2019-08-07/ev_free_cash_flow|25.9667|2019-08-21/ev_free_cash_flow|26.5541|2019-07-05/ps_ratio|11.4504|2019-07-19/ps_ratio|11.2551|2019-08-02/ps_ratio|11.4534|2019-08-16/ps_ratio|11.7769|2019-08-30/ps_ratio|11.8868|2019-07-05/pe_ratio|32.9123|2019-07-19/pe_ratio|32.3509|2019-08-02/pe_ratio|32.9211|2019-08-16/pe_ratio|33.8509|2019-08-30/pe_ratio|34.1667|2019-07-05/price_to_book_value|2.8999|2019-07-19/price_to_book_value|2.8504|2019-08-02/price_to_book_value|2.9007|2019-08-16/price_to_book_value|2.9826|2019-08-30/price_to_book_value|3.0104|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-10/dividend_yield|2.3571|2019-07-24/dividend_yield|2.359|2019-08-07/dividend_yield|2.3759|2019-08-21/dividend_yield|2.3085|2019-07-15/percent_of_shares_outstanding|1.4967|2019-07-31/percent_of_shares_outstanding|1.5203|2019-08-15/percent_of_shares_outstanding|1.7391|2019-08-30/percent_of_shares_outstanding|1.8528|2019-07-31/price|38.19|2019-08-30/price|38.95|2019-07-31/total_return_price|36.9872|2019-08-30/total_return_price|37.7232|2019-07-05/enterprise_value|6131.6227|2019-07-19/enterprise_value|6050.6709|2019-08-02/enterprise_value|6132.8876|2019-08-16/enterprise_value|6266.964|2019-08-30/enterprise_value|6312.4994
russ2000_0189|FR|201909|291.952|27.957|1.065|25.088||1651.405|156.375|1495.03||1692.547|-438.337||15.4441|33.3962|26.741|1.9062|12.0821|34.7281|3.0599||0.8329|2.2878|1.8589|2.0124|126.783|0.62|0.23|106.59|78.194|6.945|80.318|78.311|-13.271|39.56|38.5352|6393.4512|42.11|2019-10-11/ev_revenues|15.3478|2019-10-25/ev_revenues|15.8069|2019-11-08/ev_revenues|15.8763|2019-11-22/ev_revenues|15.9156|2019-10-02/ev_free_cash_flow|25.6259|2019-10-16/ev_free_cash_flow|25.9208|2019-10-30/ev_free_cash_flow|27.126|2019-11-13/ev_free_cash_flow|26.8463|2019-11-27/ev_free_cash_flow|27.5684|2019-10-11/ps_ratio|11.9395|2019-10-25/ps_ratio|12.397|2019-11-08/ps_ratio|12.4662|2019-11-22/ps_ratio|12.5053|2019-10-11/pe_ratio|26.0987|2019-10-25/pe_ratio|27.0987|2019-11-08/pe_ratio|27.25|2019-11-22/pe_ratio|27.3355|2019-10-11/price_to_book_value|2.9755|2019-10-25/price_to_book_value|3.0895|2019-11-08/price_to_book_value|3.1068|2019-11-22/price_to_book_value|3.1165|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-02/dividend_yield|2.3121|2019-10-16/dividend_yield|2.2784|2019-10-30/dividend_yield|2.1505|2019-11-13/dividend_yield|2.1789|2019-11-27/dividend_yield|2.107|2019-10-15/percent_of_shares_outstanding|1.5594|2019-10-31/percent_of_shares_outstanding|1.7962|2019-11-15/percent_of_shares_outstanding|1.8271|2019-11-29/percent_of_shares_outstanding|2.8712|2019-10-31/price|42.11|2019-11-29/price|42.58|2019-10-31/total_return_price|41.0191|2019-11-29/total_return_price|41.477|2019-10-11/enterprise_value|6450.7899|2019-10-25/enterprise_value|6643.7565|2019-11-08/enterprise_value|6672.9554|2019-11-22/enterprise_value|6689.4591
russ2000_0189|FR|201912|421.781|21.12||24.877||1720.565|145.204|1575.361||1764.399|-370.835||15.7857|28.3441|26.4751|1.9233|12.3759|27.0526|3.0843||0.8408|2.2177|1.5166|2.0646|127.03|0.76|0.23|110.758|80.116|8.04|98.893|96.861|-13.496|41.51|40.661|6634.8699|42.7|2020-01-03/ev_revenues|15.9263|2020-01-17/ev_revenues|16.296|2020-01-31/ev_revenues|16.2423|2020-02-14/ev_revenues|17.2337|2020-02-28/ev_revenues|14.9941|2020-01-09/ev_free_cash_flow|27.5024|2020-01-23/ev_free_cash_flow|28.5882|2020-02-06/ev_free_cash_flow|28.6296|2020-02-20/ev_free_cash_flow|29.8163|2020-01-03/ps_ratio|12.3839|2020-01-17/ps_ratio|12.7527|2020-01-31/ps_ratio|12.6992|2020-02-14/ps_ratio|13.6836|2020-02-28/ps_ratio|11.4501|2020-01-03/pe_ratio|22.1489|2020-01-17/pe_ratio|22.8085|2020-01-31/pe_ratio|22.7128|2020-02-14/pe_ratio|24.4734|2020-02-28/pe_ratio|20.4787|2020-01-03/price_to_book_value|2.9971|2020-01-17/price_to_book_value|3.0863|2020-01-31/price_to_book_value|3.0734|2020-02-14/price_to_book_value|3.3127|2020-02-28/price_to_book_value|2.772|2020-01-09/peg_ratio|0.4937|2020-01-23/peg_ratio|0.5187|2020-02-06/peg_ratio|0.5197|2020-02-20/peg_ratio|0.5469|2020-01-09/dividend_yield|2.2217|2020-01-23/dividend_yield|2.1145|2020-02-06/dividend_yield|2.1106|2020-02-20/dividend_yield|2.0057|2020-01-15/percent_of_shares_outstanding|2.2553|2020-01-31/percent_of_shares_outstanding|2.2846|2020-02-14/percent_of_shares_outstanding|2.2459|2020-02-28/percent_of_shares_outstanding|2.1731|2020-01-31/price|42.7|2020-02-28/price|38.5|2020-01-31/total_return_price|41.8267|2020-02-14/total_return_price|45.069|2020-02-28/total_return_price|37.7126|2020-01-03/enterprise_value|6784.36|2020-01-17/enterprise_value|6941.8332|2020-01-31/enterprise_value|6918.9742|2020-02-14/enterprise_value|7341.2768|2020-02-28/enterprise_value|6387.2296
russ2000_0189|FR|202003|404.551|129.117|4.857|25.854||1871.793|136.069|1735.724||1753.466|-365.05||13.0705|22.6141|21.6637|1.5781|9.5199|17.0266|2.3076|0.3585|0.938|3.0595|1.187|1.3097|127.111|0.32|0.25|110.343|81.262|9.251|41.481|40.634|-13.592|33.23|32.8066|5567.8049|37.77|2020-04-13/ev_revenues|13.982|2020-04-27/ev_revenues|14.6685|2020-05-11/ev_revenues|14.2649|2020-05-26/ev_revenues|14.748|2020-04-02/ev_free_cash_flow|22.5436|2020-04-16/ev_free_cash_flow|24.2994|2020-04-30/ev_free_cash_flow|26.0395|2020-05-14/ev_free_cash_flow|24.1014|2020-05-28/ev_free_cash_flow|26.1958|2020-04-13/ps_ratio|10.356|2020-04-27/ps_ratio|11.0405|2020-05-11/ps_ratio|10.638|2020-05-26/ps_ratio|11.1198|2020-04-13/pe_ratio|17.5373|2020-04-27/pe_ratio|18.6965|2020-05-11/pe_ratio|18.0149|2020-05-26/pe_ratio|18.8308|2020-04-13/price_to_book_value|2.5573|2020-04-27/price_to_book_value|2.7263|2020-05-11/price_to_book_value|2.6269|2020-05-26/price_to_book_value|2.7459|2020-04-02/peg_ratio|0.2243|2020-04-16/peg_ratio|0.2486|2020-04-30/peg_ratio|0.2727|2020-05-14/peg_ratio|0.2458|2020-05-28/peg_ratio|0.2749|2020-04-02/dividend_yield|3.0264|2020-04-16/dividend_yield|2.7302|2020-04-30/dividend_yield|2.4887|2020-05-14/dividend_yield|2.7606|2020-05-28/dividend_yield|2.4691|2020-04-15/percent_of_shares_outstanding|1.1874|2020-04-30/percent_of_shares_outstanding|2.0247|2020-05-15/percent_of_shares_outstanding|2.0746|2020-05-29/percent_of_shares_outstanding|2.2552|2020-04-30/price|37.77|2020-05-29/price|37.88|2020-04-30/total_return_price|37.2887|2020-05-29/total_return_price|37.3973|2020-04-13/enterprise_value|6037.2489|2020-04-27/enterprise_value|6333.6426|2020-05-11/enterprise_value|6159.3682|2020-05-26/enterprise_value|6367.9887
russ2000_0189|FR|202006|355.129|94.955||25.61||1855.211|135.547|1719.664||1758.909|-361.31||14.7451|25.6951|25.654|1.7694|11.1169|18.8259|2.7452|0.2674|0.9261|2.5385|1.2918|0.8626|127.266|0.28|0.25|109.202|81.151|8.234|36.692|35.669|-13.069|38.44|38.2043|6366.7166|43.92|2020-07-07/ev_revenues|14.7697|2020-07-21/ev_revenues|15.0492|2020-08-04/ev_revenues|16.3362|2020-08-18/ev_revenues|16.0829|2020-07-09/ev_free_cash_flow|26.5256|2020-07-23/ev_free_cash_flow|27.796|2020-08-06/ev_free_cash_flow|29.0403|2020-08-20/ev_free_cash_flow|28.7057|2020-07-07/ps_ratio|11.1579|2020-07-21/ps_ratio|11.4371|2020-08-04/ps_ratio|12.7224|2020-08-18/ps_ratio|12.4694|2020-07-07/pe_ratio|19.3788|2020-07-21/pe_ratio|19.8636|2020-08-04/pe_ratio|22.096|2020-08-18/pe_ratio|21.6566|2020-07-07/price_to_book_value|2.775|2020-07-21/price_to_book_value|2.8444|2020-08-04/price_to_book_value|3.1641|2020-08-18/price_to_book_value|3.1012|2020-07-09/peg_ratio|0.2631|2020-07-23/peg_ratio|0.2797|2020-08-06/peg_ratio|0.296|2020-08-20/peg_ratio|0.2916|2020-07-09/dividend_yield|2.5013|2020-07-23/dividend_yield|2.3524|2020-08-06/dividend_yield|2.2227|2020-08-20/dividend_yield|2.2562|2020-07-15/percent_of_shares_outstanding|2.832|2020-07-31/percent_of_shares_outstanding|1.4695|2020-08-14/percent_of_shares_outstanding|1.259|2020-08-31/percent_of_shares_outstanding|1.0361|2020-07-31/price|43.92|2020-08-31/price|42.65|2020-07-31/total_return_price|43.6508|2020-08-31/total_return_price|42.3885|2020-07-07/enterprise_value|6452.7784|2020-07-21/enterprise_value|6574.8978|2020-08-04/enterprise_value|7137.1559|2020-08-18/enterprise_value|7026.4852
russ2000_0189|FR|202009||||||1850.258||||1888.599|||15.32|24.21|27.932|1.3541|11.7075|20.3333|2.9117|0.2815|0|2.3375|7.9501|0.8|128.101|0.28|0.25|116.194|85.839|7.485|36.83|35.959|-13.68|39.8|39.8|6693.201|41.99|2020-10-13/ev_revenues|12.4132|2020-10-22/ev_revenues|11.9402|2020-10-01/ev_free_cash_flow|21.2785|2020-10-15/ev_free_cash_flow|22.1045|2020-10-22/ev_free_cash_flow|21.9111|2020-10-13/ps_ratio|12.4297|2020-10-23/ps_ratio|11.9789|2020-10-13/pe_ratio|26.5671|2020-10-23/pe_ratio|25.6037|2020-10-13/price_to_book_value|2.9347|2020-10-23/price_to_book_value|2.8283|2020-10-01/peg_ratio|3.1435|2020-10-15/peg_ratio|3.2655|2020-10-23/peg_ratio|3.2432|2020-10-01/dividend_yield|2.4079|2020-10-15/dividend_yield|2.3179|2020-10-23/dividend_yield|2.3338|2020-10-23/price|41.99|2020-10-23/total_return_price|41.99|2020-10-13/enterprise_value|5542.4395|2020-10-22/enterprise_value|5331.2747