russ2000_1118|FPRX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1118|FPRX|Long Name|Five Prime Therapeutics Inc Total Current Assets (Quarterly) (USD)|Five Prime Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Five Prime Therapeutics Inc Inventories (Quarterly) (USD)|Five Prime Therapeutics Inc Net PP&E (Quarterly) (USD)|Five Prime Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Five Prime Therapeutics Inc Total Liabilities (Quarterly) (USD)|Five Prime Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Five Prime Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Five Prime Therapeutics Inc Total Deposits (Quarterly) (USD)|Five Prime Therapeutics Inc Book Value (Quarterly) (USD)|Five Prime Therapeutics Inc Retained Earnings (Quarterly) (USD)|Five Prime Therapeutics Inc Treasury Stock (Quarterly) (USD)|Five Prime Therapeutics Inc EV to Revenues|Five Prime Therapeutics Inc EV to Earnings|Five Prime Therapeutics Inc EV to Free Cash Flow|Five Prime Therapeutics Inc EV to Assets (Quarterly)|Five Prime Therapeutics Inc PS Ratio|Five Prime Therapeutics Inc PE Ratio|Five Prime Therapeutics Inc Price to Book Value|Five Prime Therapeutics Inc PEG Ratio|Five Prime Therapeutics Inc Debt to Equity Ratio|Five Prime Therapeutics Inc Dividend Yield|Five Prime Therapeutics Inc Shareholder Yield (TTM)|Five Prime Therapeutics Inc Percent of Shares Outstanding Short|Five Prime Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Five Prime Therapeutics Inc EPS Diluted (Quarterly) (USD)|Five Prime Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Five Prime Therapeutics Inc Revenue (Quarterly) (USD)|Five Prime Therapeutics Inc Gross Profit (Quarterly) (USD)|Five Prime Therapeutics Inc SG&A Expense (Quarterly) (USD)|Five Prime Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Five Prime Therapeutics Inc Net Income (Quarterly) (USD)|Five Prime Therapeutics Inc Net Interest Income (Quarterly) (USD)|Five Prime Therapeutics Inc Price (USD)|Five Prime Therapeutics Inc Total Return Price (USD)|Five Prime Therapeutics Inc Enterprise Value (USD)||
russ2000_1118|FPRX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1118|FPRX|201209|||||||||||||||||||||||||11.169|-0.5245||2.862||2.257|-5.858|-5.858|0.021|||||
russ2000_1118|FPRX|201212|39.101|38.015||4.631||159.969|13.084|146.885||-115.878|-122.702||||||||||0||||11.169|-0.61||2.924||2.313|-6.813|-6.813|0.018|||||
russ2000_1118|FPRX|201303|||||||||||||||||||||||||11.169|-0.6309||2.975||2.392|-7.047|-7.047|0.015|||||
russ2000_1118|FPRX|201306|29.36|28.196||4.3||28.156|14.997|13.159||7.2|-137.023||||||||||0||||16.0168|-0.4541||3.549||2.386|-7.274|-7.274|0.013|||||
russ2000_1118|FPRX|201309|87.886|86.637||3.976||27.34|15.91|11.43||64.706|-144.257||15.8601|-4.3423||1.3383|14.0304||31.077||0|0|0|0.3636|2.637|-2.74||3.482||2.607|-7.234|-7.234|0.007|13.95|13.95|195.2384|13.8|2013-10-02/ev_revenues|10.394|2013-10-09/ev_revenues|9.4278|2013-10-16/ev_revenues|9.9729|2013-10-23/ev_revenues|10.5922|2013-10-30/ev_revenues|9.8118|2013-11-06/ev_revenues|7.0998|2013-11-13/ev_revenues|5.3813|2013-11-20/ev_revenues|4.5871|2013-11-27/ev_revenues|6.0843|2013-10-02/ps_ratio|10.9375|2013-10-09/ps_ratio|10.3193|2013-10-16/ps_ratio|10.668|2013-10-23/ps_ratio|11.0643|2013-10-30/ps_ratio|10.565|2013-11-06/ps_ratio|8.4013|2013-11-13/ps_ratio|7.3551|2013-11-20/ps_ratio|6.8716|2013-11-27/ps_ratio|7.7831|2013-10-03/price_to_book_value|3.2303|2013-10-10/price_to_book_value|3.2699|2013-10-17/price_to_book_value|3.359|2013-10-24/price_to_book_value|3.4159|2013-10-31/price_to_book_value|3.1765|2013-11-07/price_to_book_value|2.6198|2013-11-14/price_to_book_value|2.4221|2013-11-21/price_to_book_value|2.3024|2013-11-29/price_to_book_value|2.6276|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.3477|2013-10-31/percent_of_shares_outstanding|0.1327|2013-11-15/percent_of_shares_outstanding|0.1271|2013-11-29/percent_of_shares_outstanding|0.2795|2013-10-02/price|13.8|2013-10-09/price|13.02|2013-10-16/price|13.46|2013-10-23/price|13.96|2013-10-30/price|13.33|2013-11-06/price|10.6|2013-11-13/price|9.28|2013-11-20/price|8.67|2013-11-27/price|9.82|2013-10-02/total_return_price|13.8|2013-10-09/total_return_price|13.02|2013-10-16/total_return_price|13.46|2013-10-23/total_return_price|13.96|2013-10-30/total_return_price|13.33|2013-11-06/total_return_price|10.6|2013-11-13/total_return_price|9.28|2013-11-20/total_return_price|8.67|2013-11-27/total_return_price|9.82|2013-10-02/enterprise_value|134.3948|2013-10-09/enterprise_value|121.9017|2013-10-16/enterprise_value|128.9491|2013-10-23/enterprise_value|136.9575|2013-10-30/enterprise_value|126.8669|2013-11-06/enterprise_value|91.8002|2013-11-13/enterprise_value|69.5797|2013-11-20/enterprise_value|59.3112|2013-11-27/enterprise_value|78.6699
russ2000_1118|FPRX|201312|77.658|75.722||3.744||23.765|13.823|9.942||58.026|-151.574||13.5312|-7.1715|-7.922|2.5315|12.3166||4.1599||0|0|-22.5791|1.5072|16.8421|-0.43||3.785||3.042|-7.317|-7.317|0.027|15.54|15.54|174.9587|15.96|2014-01-02/ev_revenues|14.0003|2014-01-09/ev_revenues|16.455|2014-01-16/ev_revenues|18.6166|2014-01-23/ev_revenues|16.7847|2014-01-30/ev_revenues|12.7546|2014-02-06/ev_revenues|9.9091|2014-02-13/ev_revenues|15.2582|2014-02-20/ev_revenues|16.1863|2014-02-27/ev_revenues|12.8279|2014-01-07/ev_free_cash_flow|-7.3807|2014-01-14/ev_free_cash_flow|-9.3138|2014-01-21/ev_free_cash_flow|-9.5974|2014-01-28/ev_free_cash_flow|-7.6385|2014-02-04/ev_free_cash_flow|-5.3702|2014-02-11/ev_free_cash_flow|-8.0573|2014-02-18/ev_free_cash_flow|-8.4375|2014-02-25/ev_free_cash_flow|-7.0199|2014-01-02/ps_ratio|13.5011|2014-01-09/ps_ratio|15.2014|2014-01-16/ps_ratio|16.6987|2014-01-23/ps_ratio|15.4298|2014-01-30/ps_ratio|12.6382|2014-02-06/ps_ratio|10.6672|2014-02-13/ps_ratio|14.3724|2014-02-20/ps_ratio|15.0153|2014-02-27/ps_ratio|12.689|2014-01-03/price_to_book_value|4.6034|2014-01-10/price_to_book_value|5.4248|2014-01-17/price_to_book_value|5.5264|2014-01-24/price_to_book_value|5.358|2014-01-31/price_to_book_value|4.2551|2014-02-07/price_to_book_value|4.0606|2014-02-14/price_to_book_value|5.0591|2014-02-21/price_to_book_value|4.8994|2014-02-28/price_to_book_value|4.0519|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.7197|2014-01-31/percent_of_shares_outstanding|1.6954|2014-02-14/percent_of_shares_outstanding|2.6523|2014-02-28/percent_of_shares_outstanding|2.7527|2014-01-02/price|15.96|2014-01-09/price|17.97|2014-01-16/price|19.74|2014-01-23/price|18.24|2014-01-30/price|14.94|2014-02-06/price|12.61|2014-02-13/price|16.99|2014-02-20/price|17.75|2014-02-27/price|15|2014-01-02/total_return_price|15.96|2014-01-09/total_return_price|17.97|2014-01-16/total_return_price|19.74|2014-01-23/total_return_price|18.24|2014-01-30/total_return_price|14.94|2014-02-06/total_return_price|12.61|2014-02-13/total_return_price|16.99|2014-02-20/total_return_price|17.75|2014-02-27/total_return_price|15|2014-01-02/enterprise_value|193.0779|2014-01-09/enterprise_value|226.9305|2014-01-16/enterprise_value|256.7411|2014-01-23/enterprise_value|231.4779|2014-01-30/enterprise_value|175.899|2014-02-06/enterprise_value|136.6569|2014-02-13/enterprise_value|210.4253|2014-02-20/enterprise_value|223.2253|2014-02-27/enterprise_value|176.9095
russ2000_1118|FPRX|201403|150.204|128.93||3.649||44.982|16.874|28.108||109.324|-160.218||23.1438|-9.5493|-11.9012|1.8856|15.6413||6.6583||0|0|-29.1965|2.831|18.841|-0.46||3.546||3.28|-8.644|-8.644|0.036|18.49|18.49|319.1763|17.88|2014-04-03/ev_revenues|17.6118|2014-04-10/ev_revenues|13.6413|2014-04-17/ev_revenues|13.21|2014-04-24/ev_revenues|12.7044|2014-05-01/ev_revenues|11.4999|2014-05-08/ev_revenues|10.876|2014-05-15/ev_revenues|10.264|2014-05-22/ev_revenues|11.0252|2014-05-29/ev_revenues|11.7716|2014-04-01/ev_free_cash_flow|-8.9748|2014-04-08/ev_free_cash_flow|-6.8229|2014-04-15/ev_free_cash_flow|-5.3736|2014-04-22/ev_free_cash_flow|-6.583|2014-04-29/ev_free_cash_flow|-5.6033|2014-05-06/ev_free_cash_flow|-5.5722|2014-05-13/ev_free_cash_flow|-5.0568|2014-05-20/ev_free_cash_flow|-4.46|2014-05-27/ev_free_cash_flow|-5.267|2014-04-03/ps_ratio|16.9117|2014-04-10/ps_ratio|14.3863|2014-04-17/ps_ratio|14.112|2014-04-24/ps_ratio|13.7904|2014-05-01/ps_ratio|13.0243|2014-05-08/ps_ratio|12.5797|2014-05-15/ps_ratio|12.192|2014-05-22/ps_ratio|12.6743|2014-05-29/ps_ratio|13.1473|2014-04-04/price_to_book_value|3.1687|2014-04-11/price_to_book_value|2.8014|2014-04-21/price_to_book_value|2.8991|2014-04-28/price_to_book_value|2.696|2014-05-05/price_to_book_value|2.7513|2014-05-12/price_to_book_value|2.6807|2014-05-19/price_to_book_value|2.5924|2014-05-27/price_to_book_value|2.7023|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.2157|2014-04-30/percent_of_shares_outstanding|3.8123|2014-05-15/percent_of_shares_outstanding|4.1992|2014-05-30/percent_of_shares_outstanding|4.2609|2014-04-03/price|17.88|2014-04-10/price|15.21|2014-04-17/price|14.92|2014-04-24/price|14.58|2014-05-01/price|13.77|2014-05-08/price|13.3|2014-05-15/price|12.89|2014-05-22/price|13.4|2014-05-29/price|13.9|2014-04-03/total_return_price|17.88|2014-04-10/total_return_price|15.21|2014-04-17/total_return_price|14.92|2014-04-24/total_return_price|14.58|2014-05-01/total_return_price|13.77|2014-05-08/total_return_price|13.3|2014-05-15/total_return_price|12.89|2014-05-22/total_return_price|13.4|2014-05-29/total_return_price|13.9|2014-04-03/enterprise_value|252.9403|2014-04-10/enterprise_value|195.9161|2014-04-17/enterprise_value|189.7224|2014-04-24/enterprise_value|182.4609|2014-05-01/enterprise_value|165.1614|2014-05-08/enterprise_value|156.2007|2014-05-15/enterprise_value|147.411|2014-05-22/enterprise_value|158.3446|2014-05-29/enterprise_value|169.0638
russ2000_1118|FPRX|201406|142.015|140.581||3.957||45.508|20.157|25.351||100.906|-170.084||13.9211|-5.8312|-5.7079|1.3167|14.5093||2.8297|-0.0451|0|0|-36.7694|3.1989|21.465|-0.46||4.981||3.024|-9.866|-9.866|0.055|15.34|15.34|199.9351|15.05|2014-07-03/ev_revenues|11.5276|2014-07-10/ev_revenues|10.7539|2014-07-17/ev_revenues|10.0073|2014-07-24/ev_revenues|9.03|2014-07-31/ev_revenues|7.3876|2014-08-07/ev_revenues|6.8369|2014-08-14/ev_revenues|7.8316|2014-08-21/ev_revenues|6.1692|2014-08-28/ev_revenues|6.8233|2014-07-01/ev_free_cash_flow|-17.4144|2014-07-08/ev_free_cash_flow|-15.5358|2014-07-15/ev_free_cash_flow|-14.8662|2014-07-22/ev_free_cash_flow|-14.0478|2014-07-29/ev_free_cash_flow|-10.1976|2014-08-05/ev_free_cash_flow|-10.9183|2014-08-12/ev_free_cash_flow|-10.0594|2014-08-19/ev_free_cash_flow|-9.9847|2014-08-26/ev_free_cash_flow|-10.5822|2014-07-03/ps_ratio|14.2422|2014-07-10/ps_ratio|13.7028|2014-07-17/ps_ratio|13.1823|2014-07-24/ps_ratio|12.501|2014-07-31/ps_ratio|11.3559|2014-08-07/ps_ratio|10.9301|2014-08-14/ps_ratio|11.6209|2014-08-21/ps_ratio|10.4664|2014-08-28/ps_ratio|10.9206|2014-07-01/price_to_book_value|3.3823|2014-07-08/price_to_book_value|3.1678|2014-07-15/price_to_book_value|3.0913|2014-07-22/price_to_book_value|2.9978|2014-07-29/price_to_book_value|2.558|2014-08-05/price_to_book_value|2.6403|2014-08-12/price_to_book_value|2.5422|2014-08-19/price_to_book_value|2.5337|2014-08-26/price_to_book_value|2.6019|2014-07-07/peg_ratio|-0.0424|2014-07-14/peg_ratio|-0.0425|2014-07-21/peg_ratio|-0.0404|2014-07-28/peg_ratio|-0.0357|2014-08-04/peg_ratio|-0.0363|2014-08-11/peg_ratio|-0.0363|2014-08-18/peg_ratio|-0.0351|2014-08-25/peg_ratio|-0.0338|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.6703|2014-07-31/percent_of_shares_outstanding|4.4697|2014-08-15/percent_of_shares_outstanding|4.0518|2014-08-29/percent_of_shares_outstanding|3.9013|2014-07-03/price|15.05|2014-07-10/price|14.48|2014-07-17/price|13.93|2014-07-24/price|13.21|2014-07-31/price|12|2014-08-07/price|11.55|2014-08-14/price|12.28|2014-08-21/price|11.06|2014-08-28/price|11.54|2014-07-03/total_return_price|15.05|2014-07-10/total_return_price|14.48|2014-07-17/total_return_price|13.93|2014-07-24/total_return_price|13.21|2014-07-31/total_return_price|12|2014-08-07/total_return_price|11.55|2014-08-14/total_return_price|12.28|2014-08-21/total_return_price|11.06|2014-08-28/total_return_price|11.54|2014-07-03/enterprise_value|182.0669|2014-07-10/enterprise_value|169.847|2014-07-17/enterprise_value|158.0559|2014-07-24/enterprise_value|142.6203|2014-07-31/enterprise_value|116.6798|2014-08-07/enterprise_value|107.9819|2014-08-14/enterprise_value|123.692|2014-08-21/enterprise_value|97.4368|2014-08-28/enterprise_value|107.7667
russ2000_1118|FPRX|201409|131.848|129.982||3.979||41.396|18.3|23.096||94.862|-177.172||7.4637|-3.7203|-8.3644|0.8987|11.3654||2.6611||0|0|-22.8533|4.5747|21.521|-0.33||6.059||3.36|-7.088|-7.088|0.057|12.01|12.01|117.8814|12.07|2014-10-02/ev_revenues|7.0639|2014-10-09/ev_revenues|6.6539|2014-10-16/ev_revenues|7.4622|2014-10-23/ev_revenues|7.0874|2014-10-30/ev_revenues|8.663|2014-11-06/ev_revenues|10.3332|2014-11-13/ev_revenues|10.2628|2014-11-20/ev_revenues|11.3889|2014-11-28/ev_revenues|17.0432|2014-10-07/ev_free_cash_flow|-8.6143|2014-10-14/ev_free_cash_flow|-9.0994|2014-10-21/ev_free_cash_flow|-9.0553|2014-10-28/ev_free_cash_flow|-10.4518|2014-11-04/ev_free_cash_flow|-10.6849|2014-11-11/ev_free_cash_flow|-11.8625|2014-11-18/ev_free_cash_flow|-13.8351|2014-11-25/ev_free_cash_flow|-20.9303|2014-10-02/ps_ratio|12.9217|2014-10-09/ps_ratio|12.547|2014-10-16/ps_ratio|13.2857|2014-10-23/ps_ratio|12.9431|2014-10-30/ps_ratio|14.383|2014-11-06/ps_ratio|15.8871|2014-11-13/ps_ratio|15.8229|2014-11-20/ps_ratio|16.8506|2014-11-28/ps_ratio|22.0107|2014-10-07/price_to_book_value|2.6997|2014-10-14/price_to_book_value|2.7745|2014-10-21/price_to_book_value|2.7677|2014-10-28/price_to_book_value|2.9832|2014-11-04/price_to_book_value|3.0192|2014-11-11/price_to_book_value|3.201|2014-11-18/price_to_book_value|3.5054|2014-11-25/price_to_book_value|4.6004|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.5561|2014-10-31/percent_of_shares_outstanding|3.9904|2014-11-14/percent_of_shares_outstanding|3.5428|2014-11-28/percent_of_shares_outstanding|3.6538|2014-10-02/price|12.07|2014-10-09/price|11.72|2014-10-16/price|12.41|2014-10-23/price|12.09|2014-10-30/price|13.435|2014-11-06/price|14.84|2014-11-13/price|14.78|2014-11-20/price|15.74|2014-11-28/price|20.56|2014-10-02/total_return_price|12.07|2014-10-09/total_return_price|11.72|2014-10-16/total_return_price|12.41|2014-10-23/total_return_price|12.09|2014-10-30/total_return_price|13.435|2014-11-06/total_return_price|14.84|2014-11-13/total_return_price|14.78|2014-11-20/total_return_price|15.74|2014-11-28/total_return_price|20.56|2014-10-02/enterprise_value|129.7716|2014-10-09/enterprise_value|122.2394|2014-10-16/enterprise_value|137.0886|2014-10-23/enterprise_value|130.2021|2014-10-30/enterprise_value|159.1473|2014-11-06/enterprise_value|189.8304|2014-11-13/enterprise_value|188.5373|2014-11-20/enterprise_value|209.226|2014-11-28/enterprise_value|313.1004
russ2000_1118|FPRX|201412|151.258|149.054||3.794||70.426|19.815|50.611||85.205|-188.998||24.985|-11.6588|-29.6742|2.8036|29.2584||5.9498||0|0|-10.0326|2.9986|21.603|-0.55||4.645||3.968|-11.826|-11.826|0.062|27.33|27.33|458.9986|27.71|2015-01-02/ev_revenues|23.4888|2015-01-09/ev_revenues|20.3321|2015-01-16/ev_revenues|20.4787|2015-01-23/ev_revenues|20.3772|2015-01-30/ev_revenues|21.9105|2015-02-06/ev_revenues|19.9488|2015-02-13/ev_revenues|20.0165|2015-02-20/ev_revenues|21.8654|2015-02-27/ev_revenues|21.2679|2015-01-06/ev_free_cash_flow|25.6642|2015-01-13/ev_free_cash_flow|30.8368|2015-01-20/ev_free_cash_flow|30.2002|2015-01-27/ev_free_cash_flow|32.5716|2015-02-03/ev_free_cash_flow|28.7837|2015-02-10/ev_free_cash_flow|28.7041|2015-02-17/ev_free_cash_flow|28.9588|2015-02-24/ev_free_cash_flow|31.2825|2015-01-02/ps_ratio|30.0536|2015-01-09/ps_ratio|27.0168|2015-01-16/ps_ratio|27.1578|2015-01-23/ps_ratio|27.0602|2015-01-30/ps_ratio|28.5352|2015-02-06/ps_ratio|26.6481|2015-02-13/ps_ratio|26.7131|2015-02-20/ps_ratio|28.4918|2015-02-27/ps_ratio|27.917|2015-01-06/price_to_book_value|5.8524|2015-01-13/price_to_book_value|6.6793|2015-01-20/price_to_book_value|6.5776|2015-01-27/price_to_book_value|6.9567|2015-02-03/price_to_book_value|6.3511|2015-02-10/price_to_book_value|6.3384|2015-02-17/price_to_book_value|6.3791|2015-02-24/price_to_book_value|6.7506|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.4734|2015-01-30/percent_of_shares_outstanding|2.5787|2015-02-13/percent_of_shares_outstanding|3.2691|2015-02-27/percent_of_shares_outstanding|3.2787|2015-01-02/price|27.71|2015-01-09/price|24.91|2015-01-16/price|25.04|2015-01-23/price|24.95|2015-01-30/price|26.31|2015-02-06/price|24.57|2015-02-13/price|24.63|2015-02-20/price|26.27|2015-02-27/price|25.74|2015-01-02/total_return_price|27.71|2015-01-09/total_return_price|24.91|2015-01-16/total_return_price|25.04|2015-01-23/total_return_price|24.95|2015-01-30/total_return_price|26.31|2015-02-06/total_return_price|24.57|2015-02-13/total_return_price|24.63|2015-02-20/total_return_price|26.27|2015-02-27/total_return_price|25.74|2015-01-02/enterprise_value|451.7127|2015-01-09/enterprise_value|391.0073|2015-01-16/enterprise_value|393.8257|2015-01-23/enterprise_value|391.8745|2015-01-30/enterprise_value|421.36|2015-02-06/enterprise_value|383.6359|2015-02-13/enterprise_value|384.9367|2015-02-20/enterprise_value|420.4927|2015-02-27/enterprise_value|409.0021
russ2000_1118|FPRX|201503|220.33|217.141||3.83||69.8|19.306|50.494||154.769|-200.034||22.162|-9.1993|42.9857|1.631|24.4355||3.7696||0|0|-13.4856|6.7484|25.072|-0.44||4.287||4.22|-11.036|-11.036|0.108|22.53|22.53|426.1977|20.37|2015-04-06/ev_revenues|15.1692|2015-04-13/ev_revenues|15.614|2015-04-20/ev_revenues|19.7115|2015-04-27/ev_revenues|16.8086|2015-05-04/ev_revenues|17.5921|2015-05-11/ev_revenues|15.9935|2015-05-18/ev_revenues|16.5203|2015-05-26/ev_revenues|14.4003|2015-04-07/ev_free_cash_flow|34.5957|2015-04-14/ev_free_cash_flow|35.5432|2015-04-21/ev_free_cash_flow|49.5428|2015-04-28/ev_free_cash_flow|39.1259|2015-05-05/ev_free_cash_flow|37.4399|2015-05-12/ev_free_cash_flow|37.7876|2015-05-19/ev_free_cash_flow|34.204|2015-05-26/ev_free_cash_flow|33.7523|2015-05-29/ev_free_cash_flow|51.7306|2015-04-06/ps_ratio|22.8619|2015-04-13/ps_ratio|23.1425|2015-04-20/ps_ratio|26.7228|2015-04-27/ps_ratio|24.1863|2015-05-04/ps_ratio|24.8709|2015-05-11/ps_ratio|23.468|2015-05-18/ps_ratio|23.9282|2015-05-26/ps_ratio|22.0763|2015-04-07/price_to_book_value|3.3077|2015-04-14/price_to_book_value|3.3599|2015-04-21/price_to_book_value|4.1306|2015-04-28/price_to_book_value|3.5571|2015-05-05/price_to_book_value|3.4643|2015-05-12/price_to_book_value|3.4834|2015-05-19/price_to_book_value|3.2861|2015-05-26/price_to_book_value|3.2613|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|6.0986|2015-04-30/percent_of_shares_outstanding|6.869|2015-05-15/percent_of_shares_outstanding|7.9634|2015-05-29/percent_of_shares_outstanding|8.1438|2015-04-06/price|20.37|2015-04-13/price|20.62|2015-04-20/price|23.81|2015-04-27/price|21.55|2015-05-04/price|22.16|2015-05-11/price|20.91|2015-05-18/price|21.32|2015-05-26/price|19.67|2015-04-06/total_return_price|20.37|2015-04-13/total_return_price|20.62|2015-04-20/total_return_price|23.81|2015-04-27/total_return_price|21.55|2015-05-04/total_return_price|22.16|2015-05-11/total_return_price|20.91|2015-05-18/total_return_price|21.32|2015-05-26/total_return_price|19.67|2015-04-06/enterprise_value|302.9601|2015-04-13/enterprise_value|311.8424|2015-04-20/enterprise_value|393.6784|2015-04-27/enterprise_value|335.7005|2015-05-04/enterprise_value|351.3494|2015-05-11/enterprise_value|319.4221|2015-05-18/enterprise_value|329.943|2015-05-26/enterprise_value|287.603
russ2000_1118|FPRX|201506|210.711|207.406||4.387||69.602|21.111|48.491||145.919|-211.508||20.1823|-10.3805|48.5084|1.9952|27.3647||4.3682||0|0|-12.3458|11.1924|25.69|-0.45||6.315||4.596|-11.474|-11.474|0.117|24.84|24.84|430.0033|25.89|2015-07-07/ev_revenues|21.4469|2015-07-14/ev_revenues|22.4826|2015-07-21/ev_revenues|20.2425|2015-07-28/ev_revenues|19.2669|2015-08-04/ev_revenues|20.3872|2015-08-11/ev_revenues|12.999|2015-08-18/ev_revenues|12.9143|2015-08-25/ev_revenues|12.8537|2015-07-06/ev_free_cash_flow|-32.0564|2015-07-13/ev_free_cash_flow|-34.3601|2015-07-20/ev_free_cash_flow|-32.5514|2015-07-27/ev_free_cash_flow|-29.0863|2015-08-03/ev_free_cash_flow|-32.8407|2015-08-10/ev_free_cash_flow|-21.9082|2015-08-17/ev_free_cash_flow|-21.4679|2015-08-24/ev_free_cash_flow|-21.0945|2015-08-31/ev_free_cash_flow|-21.1232|2015-07-07/ps_ratio|28.5214|2015-07-14/ps_ratio|29.4688|2015-07-21/ps_ratio|27.4198|2015-07-28/ps_ratio|26.5274|2015-08-04/ps_ratio|27.3977|2015-08-11/ps_ratio|20.6777|2015-08-18/ps_ratio|20.6006|2015-08-25/ps_ratio|20.5455|2015-07-07/price_to_book_value|4.5529|2015-07-14/price_to_book_value|4.7041|2015-07-21/price_to_book_value|4.377|2015-07-28/price_to_book_value|4.2346|2015-08-04/price_to_book_value|4.3982|2015-08-11/price_to_book_value|3.3194|2015-08-18/price_to_book_value|3.307|2015-08-25/price_to_book_value|3.2982|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|10.4205|2015-07-31/percent_of_shares_outstanding|9.1886|2015-08-14/percent_of_shares_outstanding|9.9745|2015-08-31/percent_of_shares_outstanding|11.7891|2015-07-07/price|25.89|2015-07-14/price|26.75|2015-07-21/price|24.89|2015-07-28/price|24.08|2015-08-04/price|24.87|2015-08-11/price|18.77|2015-08-18/price|18.7|2015-08-25/price|18.65|2015-07-07/total_return_price|25.89|2015-07-14/total_return_price|26.75|2015-07-21/total_return_price|24.89|2015-07-28/total_return_price|24.08|2015-08-04/total_return_price|24.87|2015-08-11/total_return_price|18.77|2015-08-18/total_return_price|18.7|2015-08-25/total_return_price|18.65|2015-07-07/enterprise_value|456.9469|2015-07-14/enterprise_value|479.015|2015-07-21/enterprise_value|431.2863|2015-07-28/enterprise_value|410.5012|2015-08-04/enterprise_value|434.3693|2015-08-11/enterprise_value|276.9576|2015-08-18/enterprise_value|275.1512|2015-08-25/enterprise_value|273.861
russ2000_1118|FPRX|201509|190.534|183.414||4.03||69.338|22.74|46.598||125.635|-235.479||8.6873|-3.6656|-13.7328|1.0962|16.7559||2.6898||0|0|-19.8148|12.6103|25.825|-0.93||5.858||5.213|-23.971|-23.971|0.104|15.21|15.21|185.0911|16.03|2015-10-06/ev_revenues|10.9094|2015-10-13/ev_revenues|11.1906|2015-10-20/ev_revenues|26.7924|2015-10-27/ev_revenues|29.2256|2015-11-03/ev_revenues|36.6865|2015-11-10/ev_revenues|38.0157|2015-11-17/ev_revenues|36.2955|2015-11-24/ev_revenues|39.9184|2015-10-06/ev_free_cash_flow|-8.3682|2015-10-13/ev_free_cash_flow|-8.5839|2015-10-20/ev_free_cash_flow|-20.5515|2015-10-27/ev_free_cash_flow|-22.4179|2015-11-03/ev_free_cash_flow|-28.1409|2015-11-10/ev_free_cash_flow|-29.1605|2015-11-17/ev_free_cash_flow|-27.841|2015-11-24/ev_free_cash_flow|-30.62|2015-10-06/ps_ratio|18.6447|2015-10-13/ps_ratio|18.9122|2015-10-20/ps_ratio|33.7535|2015-10-27/ps_ratio|36.0681|2015-11-03/ps_ratio|40.4996|2015-11-10/ps_ratio|41.686|2015-11-17/ps_ratio|40.1507|2015-11-24/ps_ratio|43.3841|2015-10-06/price_to_book_value|3.2925|2015-10-13/price_to_book_value|3.3398|2015-10-20/price_to_book_value|5.9607|2015-10-27/price_to_book_value|6.3694|2015-11-03/price_to_book_value|7.6227|2015-11-10/price_to_book_value|7.846|2015-11-17/price_to_book_value|7.5571|2015-11-24/price_to_book_value|8.1657|2015-10-06/peg_ratio|-0.1647|2015-10-13/peg_ratio|-0.167|2015-10-20/peg_ratio|-0.2981|2015-10-27/peg_ratio|-0.3186|2015-11-03/peg_ratio|-0.3577|2015-11-10/peg_ratio|-0.3682|2015-11-17/peg_ratio|-0.3546|2015-11-24/peg_ratio|-0.3832|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|12.6581|2015-10-30/percent_of_shares_outstanding|10.5819|2015-11-13/percent_of_shares_outstanding|10.2778|2015-11-30/percent_of_shares_outstanding|9.9637|2015-10-06/price|16.03|2015-10-13/price|16.26|2015-10-20/price|29.02|2015-10-27/price|31.01|2015-11-03/price|34.82|2015-11-10/price|35.84|2015-11-17/price|34.52|2015-11-24/price|37.3|2015-10-06/total_return_price|16.03|2015-10-13/total_return_price|16.26|2015-10-20/total_return_price|29.02|2015-10-27/total_return_price|31.01|2015-11-03/total_return_price|34.82|2015-11-10/total_return_price|35.84|2015-11-17/total_return_price|34.52|2015-11-24/total_return_price|37.3|2015-10-06/enterprise_value|230.2434|2015-10-13/enterprise_value|236.1786|2015-10-20/enterprise_value|565.4529|2015-10-27/enterprise_value|616.8053|2015-11-03/enterprise_value|774.2683|2015-11-10/enterprise_value|802.3222|2015-11-17/enterprise_value|766.0172|2015-11-24/enterprise_value|842.4777
russ2000_1118|FPRX|201512|528.281|517.466||4.539||115.079|79.368|35.711||433.206|60.649||45.3136|2.2687|-34.7584|1.033|48.1994|4.7106|9.4113|-0.4257|0|0|-7.2605|7.2087|31.544|10.63||363.341||8.602|333.938|296.128|0.158|42.99|42.99|998.9744|37.91|2016-01-04/ev_revenues|1.329|2016-01-11/ev_revenues|1.0642|2016-01-19/ev_revenues|0.8621|2016-01-26/ev_revenues|1.1681|2016-02-02/ev_revenues|1.0553|2016-02-09/ev_revenues|0.6345|2016-02-16/ev_revenues|0.7961|2016-02-23/ev_revenues|0.8731|2016-01-04/ev_free_cash_flow|1.7607|2016-01-11/ev_free_cash_flow|1.41|2016-01-19/ev_free_cash_flow|1.1421|2016-01-26/ev_free_cash_flow|1.5475|2016-02-02/ev_free_cash_flow|1.3981|2016-02-09/ev_free_cash_flow|0.8406|2016-02-16/ev_free_cash_flow|1.0547|2016-02-23/ev_free_cash_flow|1.1567|2016-01-04/ps_ratio|2.7858|2016-01-11/ps_ratio|2.5118|2016-01-19/ps_ratio|2.3025|2016-01-26/ps_ratio|2.6193|2016-02-02/ps_ratio|2.5026|2016-02-09/ps_ratio|2.067|2016-02-11/ps_ratio|2.067|2016-02-18/ps_ratio|2.2598|2016-02-25/ps_ratio|2.3239|2016-01-04/pe_ratio|4.4427|2016-01-05/pe_ratio|4.3031|2016-01-06/pe_ratio|4.3314|2016-01-07/pe_ratio|4.0942|2016-01-08/pe_ratio|3.9921|2016-01-11/pe_ratio|4.0057|2016-01-12/pe_ratio|4.0568|2016-01-13/pe_ratio|3.7866|2016-01-14/pe_ratio|3.8138|2016-01-15/pe_ratio|3.8161|2016-01-19/pe_ratio|3.672|2016-01-20/pe_ratio|3.9353|2016-01-21/pe_ratio|4.0851|2016-01-22/pe_ratio|4.0908|2016-01-25/pe_ratio|4.1249|2016-01-26/pe_ratio|4.1771|2016-01-27/pe_ratio|3.9728|2016-01-28/pe_ratio|3.9444|2016-01-29/pe_ratio|4.0806|2016-02-01/pe_ratio|4.0329|2016-02-02/pe_ratio|3.9909|2016-02-03/pe_ratio|3.9069|2016-02-04/pe_ratio|3.7753|2016-02-05/pe_ratio|3.58|2016-02-08/pe_ratio|3.3099|2016-02-09/pe_ratio|3.2963|2016-02-10/pe_ratio|3.3167|2016-02-11/pe_ratio|3.2963|2016-02-12/pe_ratio|3.3314|2016-02-16/pe_ratio|3.563|2016-02-17/pe_ratio|3.7196|2016-02-18/pe_ratio|3.6039|2016-02-19/pe_ratio|3.8116|2016-02-22/pe_ratio|3.8275|2016-02-23/pe_ratio|3.6901|2016-02-24/pe_ratio|3.7242|2016-02-25/pe_ratio|3.706|2016-02-26/pe_ratio|3.6981|2016-02-29/pe_ratio|3.6969|2016-01-05/price_to_book_value|2.2855|2016-01-12/price_to_book_value|2.1547|2016-01-19/price_to_book_value|1.9503|2016-01-26/price_to_book_value|2.2186|2016-02-02/price_to_book_value|2.1197|2016-02-09/price_to_book_value|1.7507|2016-02-16/price_to_book_value|1.8924|2016-02-23/price_to_book_value|1.9599|2016-01-04/peg_ratio||2016-01-11/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|7.2979|2016-01-29/percent_of_shares_outstanding|7.2734|2016-02-12/percent_of_shares_outstanding|8.6185|2016-02-29/percent_of_shares_outstanding|8.9198|2016-01-05/price|37.91|2016-01-12/price|35.74|2016-01-19/price|32.35|2016-01-26/price|36.8|2016-02-02/price|35.16|2016-02-09/price|29.04|2016-02-16/price|31.39|2016-02-23/price|32.51|2016-01-05/total_return_price|37.91|2016-01-12/total_return_price|35.74|2016-01-19/total_return_price|32.35|2016-01-26/total_return_price|36.8|2016-02-02/total_return_price|35.16|2016-02-09/total_return_price|29.04|2016-02-16/total_return_price|31.39|2016-02-23/total_return_price|32.51|2016-01-05/enterprise_value|472.6257|2016-01-12/enterprise_value|415.952|2016-01-19/enterprise_value|327.4157|2016-01-26/enterprise_value|443.6359|2016-02-02/enterprise_value|400.8042|2016-02-09/enterprise_value|240.9688|2016-02-16/enterprise_value|302.3435|2016-02-23/enterprise_value|331.5944
russ2000_1118|FPRX|201603|490.577|481.986||4.987||81.119|49.787|31.332||428.137|47.609||1.5625|2.6228|2.0701|1.2754|2.909|4.6381|2.5644||0|0|0|8.3052|26.351|-0.49||6.52||8.057|-19.857|-13.04|0.536|39.89|39.89|593.4346|42.79|2016-04-05/ev_revenues|1.8576|2016-04-12/ev_revenues|2.0049|2016-04-19/ev_revenues|2.0596|2016-04-26/ev_revenues|2.2053|2016-05-03/ev_revenues|2.0808|2016-05-10/ev_revenues|1.8166|2016-05-17/ev_revenues|1.8343|2016-05-24/ev_revenues|2.0114|2016-05-31/ev_revenues|2.1133|2016-04-05/ev_free_cash_flow|2.7012|2016-04-12/ev_free_cash_flow|2.9153|2016-04-19/ev_free_cash_flow|2.9948|2016-04-26/ev_free_cash_flow|3.2068|2016-05-03/ev_free_cash_flow|3.0257|2016-05-10/ev_free_cash_flow|2.6415|2016-05-17/ev_free_cash_flow|2.6672|2016-05-24/ev_free_cash_flow|2.9248|2016-05-31/ev_free_cash_flow|3.073|2016-04-07/ps_ratio|3.1531|2016-04-14/ps_ratio|3.3901|2016-04-21/ps_ratio|3.5032|2016-04-28/ps_ratio|3.4238|2016-05-05/ps_ratio|2.9992|2016-05-12/ps_ratio|2.8388|2016-05-19/ps_ratio|3.025|2016-05-26/ps_ratio|3.2147|2016-04-01/pe_ratio|4.7363|2016-04-04/pe_ratio|4.6986|2016-04-05/pe_ratio|4.8847|2016-04-06/pe_ratio|5.2283|2016-04-07/pe_ratio|5.0274|2016-04-08/pe_ratio|5.0776|2016-04-11/pe_ratio|5.1062|2016-04-12/pe_ratio|5.1153|2016-04-13/pe_ratio|5.3082|2016-04-14/pe_ratio|5.4053|2016-04-15/pe_ratio|5.3196|2016-04-18/pe_ratio|5.371|2016-04-19/pe_ratio|5.2009|2016-04-20/pe_ratio|5.3527|2016-04-21/pe_ratio|5.5856|2016-04-22/pe_ratio|5.6804|2016-04-25/pe_ratio|5.3025|2016-04-26/pe_ratio|5.4292|2016-04-27/pe_ratio|5.4612|2016-04-28/pe_ratio|5.4589|2016-04-29/pe_ratio|5.4326|2016-05-02/pe_ratio|5.5354|2016-05-03/pe_ratio|5.169|2016-05-04/pe_ratio|4.8527|2016-05-05/pe_ratio|4.782|2016-05-06/pe_ratio|4.6027|2016-05-09/pe_ratio|4.911|2016-05-10/pe_ratio|4.7603|2016-05-11/pe_ratio|4.6998|2016-05-12/pe_ratio|4.5263|2016-05-13/pe_ratio|4.6553|2016-05-16/pe_ratio|4.7511|2016-05-17/pe_ratio|4.7877|2016-05-18/pe_ratio|4.8505|2016-05-19/pe_ratio|4.8231|2016-05-20/pe_ratio|4.9304|2016-05-23/pe_ratio|4.9795|2016-05-24/pe_ratio|5.0616|2016-05-25/pe_ratio|4.992|2016-05-26/pe_ratio|5.1256|2016-05-27/pe_ratio|5.1256|2016-05-31/pe_ratio|5.2192|2016-04-05/price_to_book_value|2.7834|2016-04-12/price_to_book_value|2.9148|2016-04-19/price_to_book_value|2.9635|2016-04-26/price_to_book_value|3.0936|2016-05-03/price_to_book_value|2.9825|2016-05-10/price_to_book_value|2.7467|2016-05-17/price_to_book_value|2.7625|2016-05-24/price_to_book_value|2.9206|2016-05-31/price_to_book_value|3.0115|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.7874|2016-04-29/percent_of_shares_outstanding|8.8047|2016-05-13/percent_of_shares_outstanding|9.0037|2016-05-31/percent_of_shares_outstanding|8.5759|2016-04-05/price|42.79|2016-04-12/price|44.81|2016-04-19/price|45.56|2016-04-26/price|47.56|2016-05-03/price|45.28|2016-05-10/price|41.7|2016-05-17/price|41.94|2016-05-24/price|44.34|2016-05-31/price|45.72|2016-04-05/total_return_price|42.79|2016-04-12/total_return_price|44.81|2016-04-19/total_return_price|45.56|2016-04-26/total_return_price|47.56|2016-05-03/total_return_price|45.28|2016-05-10/total_return_price|41.7|2016-05-17/total_return_price|41.94|2016-05-24/total_return_price|44.34|2016-05-31/total_return_price|45.72|2016-04-05/enterprise_value|709.677|2016-04-12/enterprise_value|765.9322|2016-04-19/enterprise_value|786.819|2016-04-26/enterprise_value|842.5172|2016-05-03/enterprise_value|794.9462|2016-05-10/enterprise_value|693.9874|2016-05-17/enterprise_value|700.7556|2016-05-24/enterprise_value|768.4375|2016-05-31/enterprise_value|807.3546
russ2000_1118|FPRX|201606|480.134|469.226||5.634||71.072|44.131|26.941||426.696|34.472||1.6844|2.8331|2.4493|1.4|2.9713|4.742|2.6288||0|0|0.3089|10.3471|26.924|-0.49||9.229||8.106|-20.408|-13.137|0.646|39.91|39.91|643.5079|42.9|2016-07-05/ev_revenues|1.9239|2016-07-12/ev_revenues|2.0338|2016-07-19/ev_revenues|2.0704|2016-07-26/ev_revenues|2.3253|2016-08-02/ev_revenues|2.498|2016-08-09/ev_revenues|2.3028|2016-08-16/ev_revenues|2.1843|2016-08-23/ev_revenues|2.3529|2016-08-30/ev_revenues|2.1865|2016-07-05/ev_free_cash_flow|2.8787|2016-07-12/ev_free_cash_flow|3.0431|2016-07-19/ev_free_cash_flow|3.0979|2016-07-26/ev_free_cash_flow|3.4794|2016-08-02/ev_free_cash_flow|3.7377|2016-08-09/ev_free_cash_flow|3.4458|2016-08-16/ev_free_cash_flow|3.2684|2016-08-23/ev_free_cash_flow|3.5207|2016-08-30/ev_free_cash_flow|3.2717|2016-07-07/ps_ratio|3.1559|2016-07-14/ps_ratio|3.1825|2016-07-21/ps_ratio|3.3478|2016-07-28/ps_ratio|3.5368|2016-08-04/ps_ratio|3.7071|2016-08-11/ps_ratio|3.2903|2016-08-18/ps_ratio|3.2587|2016-08-25/ps_ratio|3.1408|2016-07-01/pe_ratio|4.8234|2016-07-05/pe_ratio|4.9197|2016-07-06/pe_ratio|5.0115|2016-07-07/pe_ratio|5.0367|2016-07-08/pe_ratio|5.1078|2016-07-11/pe_ratio|5.1674|2016-07-12/pe_ratio|5.0917|2016-07-13/pe_ratio|4.9002|2016-07-14/pe_ratio|5.0791|2016-07-15/pe_ratio|5.1261|2016-07-18/pe_ratio|5.2431|2016-07-19/pe_ratio|5.1491|2016-07-20/pe_ratio|5.4014|2016-07-21/pe_ratio|5.3429|2016-07-22/pe_ratio|5.4312|2016-07-25/pe_ratio|5.4931|2016-07-26/pe_ratio|5.5482|2016-07-27/pe_ratio|5.7317|2016-07-28/pe_ratio|5.6445|2016-07-29/pe_ratio|5.8131|2016-08-01/pe_ratio|5.914|2016-08-02/pe_ratio|5.789|2016-08-03/pe_ratio|5.9266|2016-08-04/pe_ratio|5.9163|2016-08-05/pe_ratio|6.0138|2016-08-08/pe_ratio|5.4587|2016-08-09/pe_ratio|5.4851|2016-08-10/pe_ratio|5.1846|2016-08-11/pe_ratio|5.2511|2016-08-12/pe_ratio|5.3383|2016-08-15/pe_ratio|5.3761|2016-08-16/pe_ratio|5.3005|2016-08-17/pe_ratio|5.3039|2016-08-18/pe_ratio|5.2007|2016-08-19/pe_ratio|5.2236|2016-08-22/pe_ratio|5.5711|2016-08-23/pe_ratio|5.5631|2016-08-24/pe_ratio|5.1158|2016-08-25/pe_ratio|5.0126|2016-08-26/pe_ratio|5.1193|2016-08-29/pe_ratio|5.1778|2016-08-30/pe_ratio|5.3039|2016-08-31/pe_ratio|5.0436|2016-07-05/price_to_book_value|2.8353|2016-07-12/price_to_book_value|2.9344|2016-07-19/price_to_book_value|2.9675|2016-07-26/price_to_book_value|3.1975|2016-08-02/price_to_book_value|3.3532|2016-08-09/price_to_book_value|3.1772|2016-08-16/price_to_book_value|3.0703|2016-08-23/price_to_book_value|3.2224|2016-08-30/price_to_book_value|3.0722|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|12.2045|2016-07-29/percent_of_shares_outstanding|11.7076|2016-08-15/percent_of_shares_outstanding|12.0442|2016-08-31/percent_of_shares_outstanding|11.2753|2016-07-05/price|42.9|2016-07-12/price|44.4|2016-07-19/price|44.9|2016-07-26/price|48.38|2016-08-02/price|50.48|2016-08-09/price|47.83|2016-08-16/price|46.22|2016-08-23/price|48.51|2016-08-30/price|46.25|2016-07-05/total_return_price|42.9|2016-07-12/total_return_price|44.4|2016-07-19/total_return_price|44.9|2016-07-26/total_return_price|48.38|2016-08-02/total_return_price|50.48|2016-08-09/total_return_price|47.83|2016-08-16/total_return_price|46.22|2016-08-23/total_return_price|48.51|2016-08-30/total_return_price|46.25|2016-07-05/enterprise_value|740.5883|2016-07-12/enterprise_value|782.8895|2016-07-19/enterprise_value|796.9899|2016-07-26/enterprise_value|895.1287|2016-08-02/enterprise_value|961.5842|2016-08-09/enterprise_value|886.4723|2016-08-16/enterprise_value|840.8383|2016-08-23/enterprise_value|905.7463|2016-08-30/enterprise_value|841.6886
russ2000_1118|FPRX|201609|453.967|440.698||5.418||61.151|39.137|22.014||403.975|15.058||2.7638|4.1911|4.1354|2.2575|3.725|5.8779|3.593||0|0|0.9428|10.8214|27.139|-0.72||6.68||9.146|-25.717|-19.414|0.639|54.09|54.09|1063.9064|52.48|2016-10-04/ev_revenues|2.7211|2016-10-11/ev_revenues|2.6755|2016-10-18/ev_revenues|2.3324|2016-10-25/ev_revenues|2.5032|2016-11-01/ev_revenues|2.4658|2016-11-08/ev_revenues|2.5705|2016-11-15/ev_revenues|3.1728|2016-11-22/ev_revenues|3.1662|2016-11-29/ev_revenues|3.1692|2016-10-04/ev_free_cash_flow|3.9505|2016-10-11/ev_free_cash_flow|3.8842|2016-10-18/ev_free_cash_flow|3.3861|2016-10-25/ev_free_cash_flow|3.6341|2016-11-01/ev_free_cash_flow|3.5798|2016-11-08/ev_free_cash_flow|3.7318|2016-11-15/ev_free_cash_flow|4.6062|2016-11-22/ev_free_cash_flow|4.5966|2016-11-29/ev_free_cash_flow|4.6009|2016-10-06/ps_ratio|3.7961|2016-10-13/ps_ratio|3.5523|2016-10-20/ps_ratio|3.5458|2016-10-27/ps_ratio|3.5552|2016-11-03/ps_ratio|3.3397|2016-11-10/ps_ratio|3.8788|2016-11-17/ps_ratio|4.1886|2016-11-25/ps_ratio|4.4179|2016-10-03/pe_ratio|5.8175|2016-10-04/pe_ratio|5.8768|2016-10-05/pe_ratio|6.0392|2016-10-06/pe_ratio|5.8589|2016-10-07/pe_ratio|5.8018|2016-10-10/pe_ratio|6.0504|2016-10-11/pe_ratio|5.8074|2016-10-12/pe_ratio|5.4558|2016-10-13/pe_ratio|5.4826|2016-10-14/pe_ratio|5.2665|2016-10-17/pe_ratio|5.2878|2016-10-18/pe_ratio|5.2856|2016-10-19/pe_ratio|5.3225|2016-10-20/pe_ratio|5.4726|2016-10-21/pe_ratio|5.4132|2016-10-24/pe_ratio|5.4905|2016-10-25/pe_ratio|5.5454|2016-10-26/pe_ratio|5.5185|2016-10-27/pe_ratio|5.4871|2016-10-28/pe_ratio|5.4513|2016-10-31/pe_ratio|5.4345|2016-11-01/pe_ratio|5.4804|2016-11-02/pe_ratio|5.2419|2016-11-03/pe_ratio|5.1545|2016-11-04/pe_ratio|5.3684|2016-11-07/pe_ratio|5.5991|2016-11-08/pe_ratio|5.6394|2016-11-09/pe_ratio|6.0918|2016-11-10/pe_ratio|5.9866|2016-11-11/pe_ratio|6.1781|2016-11-14/pe_ratio|6.4681|2016-11-15/pe_ratio|6.5543|2016-11-16/pe_ratio|6.4826|2016-11-17/pe_ratio|6.4647|2016-11-18/pe_ratio|6.495|2016-11-21/pe_ratio|6.5756|2016-11-22/pe_ratio|6.5442|2016-11-23/pe_ratio|6.7536|2016-11-25/pe_ratio|6.8186|2016-11-28/pe_ratio|6.5661|2016-11-29/pe_ratio|6.5487|2016-11-30/pe_ratio|6.4412|2016-10-04/price_to_book_value|3.6894|2016-10-11/price_to_book_value|3.6458|2016-10-18/price_to_book_value|3.3182|2016-10-25/price_to_book_value|3.4813|2016-11-01/price_to_book_value|3.4456|2016-11-08/price_to_book_value|3.5456|2016-11-15/price_to_book_value|4.1208|2016-11-22/price_to_book_value|4.1144|2016-11-29/price_to_book_value|4.1172|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|10.2718|2016-10-31/percent_of_shares_outstanding|10.0659|2016-11-15/percent_of_shares_outstanding|10.5604|2016-11-30/percent_of_shares_outstanding|10.0186|2016-10-04/price|52.48|2016-10-11/price|51.86|2016-10-18/price|47.2|2016-10-25/price|49.52|2016-11-01/price|48.94|2016-11-08/price|50.36|2016-11-15/price|58.53|2016-11-22/price|58.44|2016-11-25/price|60.89|2016-10-04/total_return_price|52.48|2016-10-11/total_return_price|51.86|2016-10-18/total_return_price|47.2|2016-10-25/total_return_price|49.52|2016-11-01/total_return_price|48.94|2016-11-08/total_return_price|50.36|2016-11-15/total_return_price|58.53|2016-11-22/total_return_price|58.44|2016-11-25/total_return_price|60.89|2016-10-04/enterprise_value|1049.734|2016-10-11/enterprise_value|1032.126|2016-10-18/enterprise_value|899.782|2016-10-25/enterprise_value|965.67|2016-11-01/enterprise_value|951.2339|2016-11-08/enterprise_value|991.621|2016-11-15/enterprise_value|1223.9888|2016-11-22/enterprise_value|1221.4291|2016-11-25/enterprise_value|1291.111
russ2000_1118|FPRX|201612|440.125|421.748||6.207||56.706|38.741|17.965||391.575|-5.048||2.6324|-14.5628|3.8217|2.1342|3.6357|5.6114|3.6047||0|0|1.0195|8.5755|27.438|-0.73||8.262||10.522|-30.763|-20.106|0.646|50.11|50.11|984.5106|51.73|2017-01-03/ev_revenues|29.8196|2017-01-10/ev_revenues|32.6699|2017-01-17/ev_revenues|28.8426|2017-01-24/ev_revenues|25.589|2017-01-31/ev_revenues|27.3189|2017-02-07/ev_revenues|26.9335|2017-02-14/ev_revenues|27.5161|2017-02-21/ev_revenues|30.3199|2017-02-28/ev_revenues|29.5368|2017-01-03/ev_free_cash_flow|-11.0648|2017-01-10/ev_free_cash_flow|-12.1225|2017-01-17/ev_free_cash_flow|-10.7023|2017-01-24/ev_free_cash_flow|-9.495|2017-01-31/ev_free_cash_flow|-10.1369|2017-02-07/ev_free_cash_flow|-9.9939|2017-02-14/ev_free_cash_flow|-10.2101|2017-02-21/ev_free_cash_flow|-11.2505|2017-02-28/ev_free_cash_flow|-10.9599|2017-01-06/ps_ratio|45.4464|2017-01-13/ps_ratio|42.7142|2017-01-20/ps_ratio|38.2161|2017-01-27/ps_ratio|39.3143|2017-02-03/ps_ratio|40.799|2017-02-10/ps_ratio|40.6145|2017-02-17/ps_ratio|42.3188|2017-02-24/ps_ratio|40.9132|2017-01-03/price_to_book_value|3.4143|2017-01-10/price_to_book_value|3.6377|2017-01-17/price_to_book_value|3.3377|2017-01-24/price_to_book_value|3.0827|2017-01-31/price_to_book_value|3.2183|2017-02-07/price_to_book_value|3.1881|2017-02-14/price_to_book_value|3.2337|2017-02-21/price_to_book_value|3.4535|2017-02-28/price_to_book_value|3.3921|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|9.3532|2017-01-31/percent_of_shares_outstanding|9.7233|2017-02-15/percent_of_shares_outstanding|9.9562|2017-02-28/percent_of_shares_outstanding|10.0179|2017-01-06/price|51.73|2017-01-13/price|48.62|2017-01-20/price|43.5|2017-01-27/price|44.75|2017-02-03/price|46.44|2017-02-10/price|46.23|2017-02-17/price|48.17|2017-02-24/price|46.57|2017-01-06/total_return_price|51.73|2017-01-13/total_return_price|48.62|2017-01-20/total_return_price|43.5|2017-01-27/total_return_price|44.75|2017-02-03/total_return_price|46.44|2017-02-10/total_return_price|46.23|2017-02-17/total_return_price|48.17|2017-02-24/total_return_price|46.57|2017-01-06/enterprise_value|1001.2977|2017-01-13/enterprise_value|915.7444|2017-01-20/enterprise_value|774.8978|2017-01-27/enterprise_value|809.2842|2017-02-03/enterprise_value|855.7746|2017-02-10/enterprise_value|849.9977|2017-02-17/enterprise_value|973.1155|2017-02-24/enterprise_value|926.7841
russ2000_1118|FPRX|201703|399.193|380.317||7.934||52.032|36.345|15.687||357.049|-38.828||19.3268|-7.2959|-7.1714|1.5356|28.7564||2.5919||0|0|2.5649|7.9706|27.657|-1.21||10.135||10.486|-33.443|-33.443|0.668|36.15|36.15|628.1812|32.88|2017-04-04/ev_revenues|17.6524|2017-04-11/ev_revenues|16.6197|2017-04-18/ev_revenues|15.7251|2017-04-25/ev_revenues|16.9043|2017-05-02/ev_revenues|16.0083|2017-05-09/ev_revenues|14.1455|2017-05-16/ev_revenues|14.7328|2017-05-23/ev_revenues|13.9273|2017-05-30/ev_revenues|12.5932|2017-04-04/ev_free_cash_flow|-7.8106|2017-04-11/ev_free_cash_flow|-7.3536|2017-04-18/ev_free_cash_flow|-6.9578|2017-04-25/ev_free_cash_flow|-7.4795|2017-05-02/ev_free_cash_flow|-7.0831|2017-05-09/ev_free_cash_flow|-6.2589|2017-05-16/ev_free_cash_flow|-6.5188|2017-05-23/ev_free_cash_flow|-6.1623|2017-05-30/ev_free_cash_flow|-5.572|2017-04-07/ps_ratio|26.1552|2017-04-17/ps_ratio|26.3938|2017-04-24/ps_ratio|27.0938|2017-05-01/ps_ratio|26.5688|2017-05-08/ps_ratio|23.196|2017-05-15/ps_ratio|24.3653|2017-05-22/ps_ratio|23.0687|2017-05-30/ps_ratio|22.4483|2017-04-04/price_to_book_value|2.7612|2017-04-11/price_to_book_value|2.662|2017-04-18/price_to_book_value|2.5761|2017-04-25/price_to_book_value|2.6894|2017-05-02/price_to_book_value|2.6033|2017-05-09/price_to_book_value|2.4243|2017-05-16/price_to_book_value|2.4807|2017-05-23/price_to_book_value|2.4033|2017-05-30/price_to_book_value|2.2751|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|8.0512|2017-04-28/percent_of_shares_outstanding|8.1579|2017-05-15/percent_of_shares_outstanding|7.9888|2017-05-31/percent_of_shares_outstanding|8.1774|2017-04-07/price|32.88|2017-04-17/price|33.18|2017-04-24/price|34.06|2017-05-01/price|33.4|2017-05-08/price|29.16|2017-05-15/price|30.63|2017-05-22/price|29|2017-05-30/price|28.22|2017-04-07/total_return_price|32.88|2017-04-17/total_return_price|33.18|2017-04-24/total_return_price|34.06|2017-05-01/total_return_price|33.4|2017-05-08/total_return_price|29.16|2017-05-15/total_return_price|30.63|2017-05-22/total_return_price|29|2017-05-30/total_return_price|28.22|2017-04-07/enterprise_value|536.9561|2017-04-17/enterprise_value|545.3254|2017-04-24/enterprise_value|569.8753|2017-05-01/enterprise_value|581.1321|2017-05-08/enterprise_value|459.0798|2017-05-15/enterprise_value|501.3951|2017-05-22/enterprise_value|454.4741|2017-05-30/enterprise_value|432.0211
russ2000_1118|FPRX|201706|363.304|350.718||15.227||56.837|35.569|21.268||323.274|-83.114||14.5566|-4.1956|-6.4408|1.2942|24.3097||2.4638||0|0|2.6865|7.9859|27.946|-1.58||7.822||9.363|-42.583|-44.286|0.702|30.56|30.56|499.3801|31.73|2017-07-05/ev_revenues|16.3308|2017-07-12/ev_revenues|14.3148|2017-07-19/ev_revenues|14.1872|2017-07-26/ev_revenues|15.4802|2017-08-02/ev_revenues|13.1208|2017-08-09/ev_revenues|14.3859|2017-08-16/ev_revenues|14.3859|2017-08-23/ev_revenues|15.3522|2017-08-30/ev_revenues|17.3992|2017-07-05/ev_free_cash_flow|-5.8862|2017-07-12/ev_free_cash_flow|-5.1595|2017-07-19/ev_free_cash_flow|-5.1135|2017-07-26/ev_free_cash_flow|-5.5796|2017-08-02/ev_free_cash_flow|-4.7292|2017-08-09/ev_free_cash_flow|-5.1852|2017-08-16/ev_free_cash_flow|-5.1852|2017-08-23/ev_free_cash_flow|-5.5335|2017-08-30/ev_free_cash_flow|-6.2713|2017-07-05/ps_ratio|26.5662|2017-07-12/ps_ratio|24.5819|2017-07-19/ps_ratio|24.4564|2017-07-26/ps_ratio|25.729|2017-08-02/ps_ratio|22.6646|2017-08-09/ps_ratio|23.8703|2017-08-16/ps_ratio|23.8703|2017-08-23/ps_ratio|24.7913|2017-08-30/ps_ratio|26.7421|2017-07-05/price_to_book_value|2.7469|2017-07-12/price_to_book_value|2.5417|2017-07-19/price_to_book_value|2.5287|2017-07-26/price_to_book_value|2.6603|2017-08-02/price_to_book_value|2.4202|2017-08-09/price_to_book_value|2.5489|2017-08-16/price_to_book_value|2.5489|2017-08-23/price_to_book_value|2.6473|2017-08-30/price_to_book_value|2.8556|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.9911|2017-07-31/percent_of_shares_outstanding|6.8126|2017-08-15/percent_of_shares_outstanding|6.933|2017-08-31/percent_of_shares_outstanding|7.2914|2017-07-05/price|31.73|2017-07-12/price|29.36|2017-07-19/price|29.21|2017-07-26/price|30.73|2017-08-02/price|27.07|2017-08-09/price|28.51|2017-08-16/price|28.51|2017-08-23/price|29.61|2017-08-30/price|31.94|2017-07-05/total_return_price|31.73|2017-07-12/total_return_price|29.36|2017-07-19/total_return_price|29.21|2017-07-26/total_return_price|30.73|2017-08-02/total_return_price|27.07|2017-08-09/total_return_price|28.51|2017-08-16/total_return_price|28.51|2017-08-23/total_return_price|29.61|2017-08-30/total_return_price|31.94|2017-07-05/enterprise_value|537.2683|2017-07-12/enterprise_value|470.9422|2017-07-19/enterprise_value|466.7443|2017-07-26/enterprise_value|509.2826|2017-08-02/enterprise_value|431.6618|2017-08-09/enterprise_value|473.2809|2017-08-16/enterprise_value|473.2809|2017-08-23/enterprise_value|505.0732|2017-08-30/enterprise_value|572.4151
russ2000_1118|FPRX|201709|333.354|320.758||22.497||71.328|45.723|25.605||286.089|-126.396||22.0201|-6.1058|-7.9368|2.4107|31.1461||3.3258||0|0|1.1489|6.3079|28.02|-1.54||8.333||9.674|-43.282|-43.282|0.792|37.2|37.2|724.4401|37.59|2017-10-04/ev_revenues|22.16|2017-10-11/ev_revenues|24.9873|2017-10-18/ev_revenues|29.2199|2017-10-25/ev_revenues|27.0869|2017-11-01/ev_revenues|26.9883|2017-11-08/ev_revenues|16.2039|2017-11-15/ev_revenues|12.0342|2017-11-22/ev_revenues|13.2985|2017-11-29/ev_revenues|12.1095|2017-10-04/ev_free_cash_flow|-7.3545|2017-10-11/ev_free_cash_flow|-8.2929|2017-10-18/ev_free_cash_flow|-9.6976|2017-10-25/ev_free_cash_flow|-8.9897|2017-11-01/ev_free_cash_flow|-8.9569|2017-11-08/ev_free_cash_flow|-5.3778|2017-11-15/ev_free_cash_flow|-3.9939|2017-11-22/ev_free_cash_flow|-4.4135|2017-11-29/ev_free_cash_flow|-4.0189|2017-10-04/ps_ratio|30.2065|2017-10-11/ps_ratio|32.9226|2017-10-18/ps_ratio|36.9887|2017-10-25/ps_ratio|34.9396|2017-11-01/ps_ratio|34.811|2017-11-08/ps_ratio|24.4609|2017-11-15/ps_ratio|20.4591|2017-11-22/ps_ratio|21.6725|2017-11-29/ps_ratio|20.5314|2017-10-04/price_to_book_value|3.7975|2017-10-11/price_to_book_value|4.139|2017-10-18/price_to_book_value|4.6502|2017-10-25/price_to_book_value|4.3926|2017-11-01/price_to_book_value|4.3807|2017-11-08/price_to_book_value|3.0782|2017-11-15/price_to_book_value|2.5746|2017-11-22/price_to_book_value|2.7273|2017-11-29/price_to_book_value|2.5837|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|7.0769|2017-10-31/percent_of_shares_outstanding|7.8966|2017-11-15/percent_of_shares_outstanding|11.8716|2017-11-30/percent_of_shares_outstanding|11.6394|2017-10-04/price|37.59|2017-10-11/price|40.97|2017-10-18/price|46.03|2017-10-25/price|43.48|2017-11-01/price|43.32|2017-11-08/price|30.44|2017-11-15/price|25.46|2017-11-22/price|26.97|2017-11-29/price|25.55|2017-10-04/total_return_price|37.59|2017-10-11/total_return_price|40.97|2017-10-18/total_return_price|46.03|2017-10-25/total_return_price|43.48|2017-11-01/total_return_price|43.32|2017-11-08/total_return_price|30.44|2017-11-15/total_return_price|25.46|2017-11-22/total_return_price|26.97|2017-11-29/total_return_price|25.55|2017-10-04/enterprise_value|765.6719|2017-10-11/enterprise_value|863.361|2017-10-18/enterprise_value|1009.6057|2017-10-25/enterprise_value|935.9053|2017-11-01/enterprise_value|932.4983|2017-11-08/enterprise_value|559.8773|2017-11-15/enterprise_value|415.8049|2017-11-22/enterprise_value|459.4895|2017-11-29/enterprise_value|418.4086
russ2000_1118|FPRX|201712|311.19|292.69||30.762||78.845|50.981|27.864||265.202|-155.607||9.9493|-2.1634|-3.302|0.9446|18.4582||2.3228||0|0|2.2518|11.0729|28.131|-1.04||13.218||10.479|-29.21|-29.211|0.816|22.97|22.97|343.7687|21.93|2018-01-03/ev_revenues|8.2329|2018-01-10/ev_revenues|8.3756|2018-01-17/ev_revenues|8.0832|2018-01-24/ev_revenues|6.9562|2018-01-31/ev_revenues|9.8419|2018-02-07/ev_revenues|9.4537|2018-02-14/ev_revenues|9.057|2018-02-21/ev_revenues|8.1919|2018-02-28/ev_revenues|11.3507|2018-01-03/ev_free_cash_flow|-2.7771|2018-01-10/ev_free_cash_flow|-2.8252|2018-01-17/ev_free_cash_flow|-2.7266|2018-01-24/ev_free_cash_flow|-2.3464|2018-01-31/ev_free_cash_flow|-3.3198|2018-02-07/ev_free_cash_flow|-3.1889|2018-02-14/ev_free_cash_flow|-3.055|2018-02-21/ev_free_cash_flow|-2.7632|2018-02-28/ev_free_cash_flow|-3.8288|2018-01-03/ps_ratio|15.508|2018-01-10/ps_ratio|15.6495|2018-01-17/ps_ratio|15.3595|2018-01-24/ps_ratio|14.2422|2018-01-31/ps_ratio|14.1432|2018-02-07/ps_ratio|13.825|2018-02-14/ps_ratio|13.4997|2018-02-21/ps_ratio|12.5026|2018-02-28/ps_ratio|15.0342|2018-01-03/price_to_book_value|2.3301|2018-01-10/price_to_book_value|2.3514|2018-01-17/price_to_book_value|2.3078|2018-01-24/price_to_book_value|2.1399|2018-01-31/price_to_book_value|2.5698|2018-02-07/price_to_book_value|2.512|2018-02-14/price_to_book_value|2.4529|2018-02-21/price_to_book_value|2.324|2018-02-28/price_to_book_value|2.7946|2018-01-03/peg_ratio|-0.0338|2018-01-10/peg_ratio|-0.0341|2018-01-17/peg_ratio|-0.0334|2018-01-24/peg_ratio|-0.031|2018-01-31/peg_ratio|-0.0308|2018-02-07/peg_ratio|-0.0301|2018-02-14/peg_ratio|-0.0294|2018-02-21/peg_ratio|-0.0272|2018-02-28/peg_ratio|-0.0327|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|12.1135|2018-01-31/percent_of_shares_outstanding|9.297|2018-02-15/percent_of_shares_outstanding|8.5516|2018-02-28/percent_of_shares_outstanding|9.5039|2018-01-03/price|21.93|2018-01-10/price|22.13|2018-01-17/price|21.72|2018-01-24/price|20.14|2018-01-31/price|20|2018-02-07/price|19.55|2018-02-14/price|19.09|2018-02-21/price|17.68|2018-02-28/price|21.26|2018-01-03/total_return_price|21.93|2018-01-10/total_return_price|22.13|2018-01-17/total_return_price|21.72|2018-01-24/total_return_price|20.14|2018-01-31/total_return_price|20|2018-02-07/total_return_price|19.55|2018-02-14/total_return_price|19.09|2018-02-21/total_return_price|17.68|2018-02-28/total_return_price|21.26|2018-01-03/enterprise_value|325.2667|2018-01-10/enterprise_value|330.9024|2018-01-17/enterprise_value|319.3492|2018-01-24/enterprise_value|274.827|2018-01-31/enterprise_value|388.832|2018-02-07/enterprise_value|373.4978|2018-02-14/enterprise_value|357.8227|2018-02-21/enterprise_value|323.6436|2018-02-28/enterprise_value|448.4442
russ2000_1118|FPRX|201803|403.043|389.426||30.29||74.498|41.166|33.332||362.216|-174.623||7.0353|-1.4613|-2.3731|0.459|11.4914||2.1517|-0.0264|0|0|-17.7192|13.0713|32.314|-0.63||32.486||10.478|-20.39|-20.39|1.159|16.25|16.25|277.9499|19.73|2018-04-04/ev_revenues|4.6557|2018-04-11/ev_revenues|3.3513|2018-04-18/ev_revenues|3.0738|2018-04-25/ev_revenues|3.0516|2018-05-02/ev_revenues|3.432|2018-05-09/ev_revenues|3.9158|2018-05-16/ev_revenues|4.3769|2018-05-23/ev_revenues|4.1776|2018-05-30/ev_revenues|3.9614|2018-04-04/ev_free_cash_flow|-2.9139|2018-04-11/ev_free_cash_flow|-2.0976|2018-04-18/ev_free_cash_flow|-1.9239|2018-04-25/ev_free_cash_flow|-1.91|2018-05-02/ev_free_cash_flow|-2.1481|2018-05-09/ev_free_cash_flow|-2.4509|2018-05-16/ev_free_cash_flow|-2.7394|2018-05-23/ev_free_cash_flow|-2.6147|2018-05-30/ev_free_cash_flow|-2.4794|2018-04-04/ps_ratio|9.2824|2018-04-11/ps_ratio|8.1768|2018-04-18/ps_ratio|7.9415|2018-04-25/ps_ratio|7.9227|2018-05-02/ps_ratio|8.0403|2018-05-09/ps_ratio|8.4402|2018-05-16/ps_ratio|8.8213|2018-05-23/ps_ratio|8.6566|2018-05-30/ps_ratio|8.4779|2018-04-04/price_to_book_value|1.8702|2018-04-11/price_to_book_value|1.6475|2018-04-18/price_to_book_value|1.6001|2018-04-25/price_to_book_value|1.5963|2018-05-02/price_to_book_value|1.6612|2018-05-09/price_to_book_value|1.7439|2018-05-16/price_to_book_value|1.8226|2018-05-23/price_to_book_value|1.7886|2018-05-30/price_to_book_value|1.7516|2018-04-05/peg_ratio|-0.0742|2018-04-12/peg_ratio|-0.0678|2018-04-19/peg_ratio|-0.0643|2018-04-26/peg_ratio|-0.0672|2018-05-03/peg_ratio|-0.0691|2018-05-10/peg_ratio|-0.0693|2018-05-17/peg_ratio|-0.0758|2018-05-24/peg_ratio|-0.0738|2018-05-31/peg_ratio|-0.0704|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|10.5312|2018-04-30/percent_of_shares_outstanding|10.126|2018-05-15/percent_of_shares_outstanding|10.4853|2018-05-31/percent_of_shares_outstanding|7.9689|2018-04-04/price|19.73|2018-04-11/price|17.38|2018-04-18/price|16.88|2018-04-25/price|16.84|2018-05-02/price|17.09|2018-05-09/price|17.94|2018-05-16/price|18.75|2018-05-23/price|18.4|2018-05-30/price|18.02|2018-04-04/total_return_price|19.73|2018-04-11/total_return_price|17.38|2018-04-18/total_return_price|16.88|2018-04-25/total_return_price|16.84|2018-05-02/total_return_price|17.09|2018-05-09/total_return_price|17.94|2018-05-16/total_return_price|18.75|2018-05-23/total_return_price|18.4|2018-05-30/total_return_price|18.02|2018-04-04/enterprise_value|287.9957|2018-04-11/enterprise_value|207.3093|2018-04-18/enterprise_value|190.142|2018-04-25/enterprise_value|188.7687|2018-05-02/enterprise_value|212.3009|2018-05-09/enterprise_value|242.2288|2018-05-16/enterprise_value|270.7484|2018-05-23/enterprise_value|258.4251|2018-05-30/enterprise_value|245.0456
russ2000_1118|FPRX|201806|363.021|352.766||30.026||59.92|30.223|29.697||336.858|-208.683||3.2613|-1.5117|-2.0412|0.4836|7.8992||1.6321|-0.0624|0|0|-19.2398|7.7194|34.401|-0.99||7.58||9.782|-34.06|-34.06|1.522|16.79|16.79|201.7381|16.32|2018-07-05/ev_revenues|3.3995|2018-07-12/ev_revenues|4.0928|2018-07-19/ev_revenues|3.8691|2018-07-26/ev_revenues|3.1032|2018-08-02/ev_revenues|3.0459|2018-08-09/ev_revenues|2.7601|2018-08-16/ev_revenues|2.2144|2018-08-23/ev_revenues|2.0989|2018-08-30/ev_revenues|2.4396|2018-07-05/ev_free_cash_flow|-1.9528|2018-07-12/ev_free_cash_flow|-2.3511|2018-07-19/ev_free_cash_flow|-2.2226|2018-07-26/ev_free_cash_flow|-1.7826|2018-08-02/ev_free_cash_flow|-1.7497|2018-08-09/ev_free_cash_flow|-1.5855|2018-08-16/ev_free_cash_flow|-1.2721|2018-08-23/ev_free_cash_flow|-1.2057|2018-08-30/ev_free_cash_flow|-1.4014|2018-07-05/ps_ratio|8.1356|2018-07-12/ps_ratio|8.7538|2018-07-19/ps_ratio|8.5544|2018-07-26/ps_ratio|7.8714|2018-08-02/ps_ratio|7.5723|2018-08-09/ps_ratio|7.3256|2018-08-16/ps_ratio|6.8545|2018-08-23/ps_ratio|6.7548|2018-08-30/ps_ratio|7.0489|2018-07-05/price_to_book_value|1.669|2018-07-12/price_to_book_value|1.7959|2018-07-19/price_to_book_value|1.755|2018-07-26/price_to_book_value|1.6148|2018-08-02/price_to_book_value|1.6044|2018-08-09/price_to_book_value|1.5521|2018-08-16/price_to_book_value|1.4523|2018-08-23/price_to_book_value|1.4312|2018-08-30/price_to_book_value|1.4935|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|7.8128|2018-07-31/percent_of_shares_outstanding|8.4513|2018-08-15/percent_of_shares_outstanding|9.1653|2018-08-31/percent_of_shares_outstanding|7.5354|2018-07-05/price|16.32|2018-07-12/price|17.56|2018-07-19/price|17.16|2018-07-26/price|15.79|2018-08-02/price|15.19|2018-08-09/price|14.695|2018-08-16/price|13.75|2018-08-23/price|13.55|2018-08-30/price|14.14|2018-07-05/total_return_price|16.32|2018-07-12/total_return_price|17.56|2018-07-19/total_return_price|17.16|2018-07-26/total_return_price|15.79|2018-08-02/total_return_price|15.19|2018-08-09/total_return_price|14.695|2018-08-16/total_return_price|13.75|2018-08-23/total_return_price|13.55|2018-08-30/total_return_price|14.14|2018-07-05/enterprise_value|209.4662|2018-07-12/enterprise_value|252.1848|2018-07-19/enterprise_value|238.4046|2018-07-26/enterprise_value|191.2074|2018-08-02/enterprise_value|187.6805|2018-08-09/enterprise_value|170.0689|2018-08-16/enterprise_value|136.4466|2018-08-23/enterprise_value|129.3308|2018-08-30/enterprise_value|150.3225
russ2000_1118|FPRX|201809|332.857|321.596||29.276||69.586|39.519|30.067||296.778|-255.927||2.3241|-1.2153|-1.3351|0.4342|6.9492||1.4723||0|0|-21.934|7.0102|34.482|-1.37||5.771||9.832|-47.244|-47.244|1.531|13.94|13.94|143.2067|13.87|2018-10-04/ev_revenues|2.6646|2018-10-11/ev_revenues|2.2553|2018-10-18/ev_revenues|2.881|2018-10-25/ev_revenues|1.8752|2018-11-01/ev_revenues|2.3555|2018-11-08/ev_revenues|1.4547|2018-11-15/ev_revenues|1.5027|2018-11-23/ev_revenues|1.785|2018-11-30/ev_revenues|2.2654|2018-10-04/ev_free_cash_flow|-1.4324|2018-10-11/ev_free_cash_flow|-1.2123|2018-10-18/ev_free_cash_flow|-1.5487|2018-10-25/ev_free_cash_flow|-1.008|2018-11-01/ev_free_cash_flow|-1.2662|2018-11-08/ev_free_cash_flow|-0.7819|2018-11-15/ev_free_cash_flow|-0.8078|2018-11-23/ev_free_cash_flow|-0.9595|2018-11-30/ev_free_cash_flow|-1.2178|2018-10-04/ps_ratio|7.5937|2018-10-11/ps_ratio|7.2104|2018-10-18/ps_ratio|7.7963|2018-10-25/ps_ratio|6.8546|2018-11-01/ps_ratio|7.1119|2018-11-08/ps_ratio|6.2907|2018-11-15/ps_ratio|6.3345|2018-11-23/ps_ratio|6.5918|2018-11-30/ps_ratio|7.0298|2018-10-04/price_to_book_value|1.6139|2018-10-11/price_to_book_value|1.5324|2018-10-18/price_to_book_value|1.6569|2018-10-25/price_to_book_value|1.4568|2018-11-01/price_to_book_value|1.5523|2018-11-08/price_to_book_value|1.3731|2018-11-15/price_to_book_value|1.3826|2018-11-23/price_to_book_value|1.4388|2018-11-30/price_to_book_value|1.5344|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.1346|2018-10-31/percent_of_shares_outstanding|5.2718|2018-11-15/percent_of_shares_outstanding|6.0298|2018-11-30/percent_of_shares_outstanding|6.1697|2018-10-04/price|13.87|2018-10-11/price|13.17|2018-10-18/price|14.24|2018-10-25/price|12.52|2018-11-01/price|12.99|2018-11-08/price|11.49|2018-11-15/price|11.57|2018-11-23/price|12.04|2018-11-30/price|12.84|2018-10-04/total_return_price|13.87|2018-10-11/total_return_price|13.17|2018-10-18/total_return_price|14.24|2018-10-25/total_return_price|12.52|2018-11-01/total_return_price|12.99|2018-11-08/total_return_price|11.49|2018-11-15/total_return_price|11.57|2018-11-23/total_return_price|12.04|2018-11-30/total_return_price|12.84|2018-10-04/enterprise_value|157.3601|2018-10-11/enterprise_value|133.1878|2018-10-18/enterprise_value|170.1368|2018-10-25/enterprise_value|110.7421|2018-11-01/enterprise_value|139.1034|2018-11-08/enterprise_value|85.9049|2018-11-15/enterprise_value|88.7421|2018-11-23/enterprise_value|105.411|2018-11-30/enterprise_value|133.7836
russ2000_1118|FPRX|201812|288.568|270.138||28.718||56.395|27.487|28.908||265.139|-294.681||-0.0587|-0.3773|0.0316|0.1648|4.911||1.0719||0|0|-32.5591|4.7038|34.684|-1.12||4.031||9.579|-38.753|-38.753|1.58|8.97|8.97|-3.4687|9.03|2019-01-04/ev_revenues|0.8746|2019-01-11/ev_revenues|1.2718|2019-01-18/ev_revenues|2.3796|2019-01-25/ev_revenues|2.6931|2019-02-01/ev_revenues|2.5329|2019-02-08/ev_revenues|2.512|2019-02-15/ev_revenues|2.6513|2019-02-22/ev_revenues|2.9587|2019-01-04/ev_free_cash_flow|-0.3259|2019-01-11/ev_free_cash_flow|-0.4738|2019-01-18/ev_free_cash_flow|-0.8866|2019-01-25/ev_free_cash_flow|-1.0034|2019-02-01/ev_free_cash_flow|-0.9437|2019-02-08/ev_free_cash_flow|-0.9359|2019-02-15/ev_free_cash_flow|-0.9878|2019-02-22/ev_free_cash_flow|-1.1024|2019-01-04/ps_ratio|6.1513|2019-01-11/ps_ratio|6.5396|2019-01-18/ps_ratio|7.6227|2019-01-25/ps_ratio|7.9292|2019-02-01/ps_ratio|7.7725|2019-02-08/ps_ratio|7.7521|2019-02-15/ps_ratio|7.8883|2019-02-22/ps_ratio|8.0178|2019-01-04/price_to_book_value|1.1834|2019-01-11/price_to_book_value|1.2581|2019-01-18/price_to_book_value|1.4664|2019-01-25/price_to_book_value|1.5254|2019-02-01/price_to_book_value|1.4952|2019-02-08/price_to_book_value|1.4913|2019-02-15/price_to_book_value|1.5175|2019-02-22/price_to_book_value|1.5753|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.2856|2019-01-31/percent_of_shares_outstanding|4.269|2019-02-15/percent_of_shares_outstanding|5.3448|2019-02-28/percent_of_shares_outstanding|4.7403|2019-01-04/price|9.03|2019-01-11/price|9.6|2019-01-18/price|11.19|2019-01-25/price|11.64|2019-02-01/price|11.41|2019-02-08/price|11.38|2019-02-15/price|11.58|2019-02-22/price|11.77|2019-01-04/total_return_price|9.03|2019-01-11/total_return_price|9.6|2019-01-18/total_return_price|11.19|2019-01-25/total_return_price|11.64|2019-02-01/total_return_price|11.41|2019-02-08/total_return_price|11.38|2019-02-15/total_return_price|11.58|2019-02-22/total_return_price|11.77|2019-01-04/enterprise_value|43.6157|2019-01-11/enterprise_value|63.4207|2019-01-18/enterprise_value|118.6664|2019-01-25/enterprise_value|134.3019|2019-02-01/enterprise_value|126.3104|2019-02-08/enterprise_value|125.2681|2019-02-15/enterprise_value|132.2172|2019-02-22/enterprise_value|147.5452
russ2000_1118|FPRX|201903|250.541|236.957||60.868||81.438|24.072|57.366||234.326|-330.066||4.1187|-1.4789|-1.5345|0.728|9.1281||1.7935||0|0|0.4447|5.0175|34.794|-1.02||5.347||10.51|-35.385|-35.385|1.533|13.4|13.4|205.3891|13.58|2019-04-05/ev_revenues|11.1225|2019-04-12/ev_revenues|9.7576|2019-04-22/ev_revenues|8.3454|2019-04-29/ev_revenues|8.5199|2019-05-06/ev_revenues|7.9796|2019-05-13/ev_revenues|4.0131|2019-05-20/ev_revenues|3.5847|2019-05-28/ev_revenues|3.426|2019-04-05/ev_free_cash_flow|-1.6201|2019-04-12/ev_free_cash_flow|-1.4213|2019-04-22/ev_free_cash_flow|-1.2156|2019-04-29/ev_free_cash_flow|-1.241|2019-05-06/ev_free_cash_flow|-1.1623|2019-05-13/ev_free_cash_flow|-0.5845|2019-05-20/ev_free_cash_flow|-0.5221|2019-05-28/ev_free_cash_flow|-0.499|2019-04-05/ps_ratio|20.6668|2019-04-12/ps_ratio|19.358|2019-04-22/ps_ratio|18.0035|2019-04-29/ps_ratio|18.171|2019-05-06/ps_ratio|17.6535|2019-05-13/ps_ratio|13.8489|2019-05-20/ps_ratio|13.438|2019-05-28/ps_ratio|13.2858|2019-04-05/price_to_book_value|2.0901|2019-04-12/price_to_book_value|1.9577|2019-04-22/price_to_book_value|1.8207|2019-04-29/price_to_book_value|1.8376|2019-05-06/price_to_book_value|1.7852|2019-05-13/price_to_book_value|1.4005|2019-05-20/price_to_book_value|1.3589|2019-05-28/price_to_book_value|1.3435|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.081|2019-04-30/percent_of_shares_outstanding|4.6619|2019-05-15/percent_of_shares_outstanding|5.485|2019-05-31/percent_of_shares_outstanding|5.6758|2019-04-05/price|13.58|2019-04-12/price|12.72|2019-04-22/price|11.83|2019-04-29/price|11.94|2019-05-06/price|11.6|2019-05-13/price|9.1|2019-05-20/price|8.83|2019-05-28/price|8.73|2019-04-05/total_return_price|13.58|2019-04-12/total_return_price|12.72|2019-04-22/total_return_price|11.83|2019-04-29/total_return_price|11.94|2019-05-06/total_return_price|11.6|2019-05-13/total_return_price|9.1|2019-05-20/total_return_price|8.83|2019-05-28/total_return_price|8.73|2019-04-05/enterprise_value|252.803|2019-04-12/enterprise_value|221.7796|2019-04-22/enterprise_value|189.6825|2019-04-29/enterprise_value|193.6495|2019-05-06/enterprise_value|181.3692|2019-05-13/enterprise_value|91.2127|2019-05-20/enterprise_value|81.4758|2019-05-28/enterprise_value|77.8695
russ2000_1118|FPRX|201906|230.015|214.131||59.173||86.299|33.502|52.797||206.612|-364.457||-0.7627|0.0212|0.1111|-0.0113|9.2681||0.9372||0|0|0.9643|3.2087|34.909|-0.99||3.333||9.661|-34.391|-34.391|1.363|6.09|6.09|-17.3358|6.11|2019-07-02/ev_revenues|-0.027|2019-07-09/ev_revenues|-0.6702|2019-07-16/ev_revenues|-0.8783|2019-07-23/ev_revenues|-1.4269|2019-07-30/ev_revenues|-1.6918|2019-08-06/ev_revenues|-1.1975|2019-08-13/ev_revenues|-0.1427|2019-08-20/ev_revenues|-0.083|2019-08-27/ev_revenues|-1.1179|2019-07-02/ev_free_cash_flow|0.0035|2019-07-09/ev_free_cash_flow|0.0872|2019-07-16/ev_free_cash_flow|0.1143|2019-07-23/ev_free_cash_flow|0.1856|2019-07-30/ev_free_cash_flow|0.2201|2019-08-06/ev_free_cash_flow|0.1558|2019-08-13/ev_free_cash_flow|0.0186|2019-08-20/ev_free_cash_flow|0.0108|2019-08-27/ev_free_cash_flow|0.1454|2019-07-02/ps_ratio|11.4772|2019-07-09/ps_ratio|10.8386|2019-07-16/ps_ratio|10.6319|2019-07-23/ps_ratio|10.0872|2019-07-30/ps_ratio|9.8242|2019-08-06/ps_ratio|9.8054|2019-08-13/ps_ratio|10.801|2019-08-20/ps_ratio|10.8574|2019-08-27/ps_ratio|9.8806|2019-07-02/price_to_book_value|1.034|2019-07-09/price_to_book_value|0.9764|2019-07-16/price_to_book_value|0.9578|2019-07-23/price_to_book_value|0.9087|2019-07-30/price_to_book_value|0.8851|2019-08-06/price_to_book_value|0.9293|2019-08-13/price_to_book_value|1.0236|2019-08-20/price_to_book_value|1.029|2019-08-27/price_to_book_value|0.9364|2019-07-02/peg_ratio|-0.1901|2019-07-09/peg_ratio|-0.1795|2019-07-16/peg_ratio|-0.1761|2019-07-23/peg_ratio|-0.1671|2019-07-30/peg_ratio|-0.1627|2019-08-06/peg_ratio|-0.1624|2019-08-13/peg_ratio|-0.1789|2019-08-20/peg_ratio|-0.1798|2019-08-27/peg_ratio|-0.1636|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.3031|2019-07-31/percent_of_shares_outstanding|3.2182|2019-08-15/percent_of_shares_outstanding|3.1022|2019-08-30/percent_of_shares_outstanding|3.53|2019-07-02/price|6.11|2019-07-09/price|5.77|2019-07-16/price|5.66|2019-07-23/price|5.37|2019-07-30/price|5.23|2019-08-06/price|5.22|2019-08-13/price|5.75|2019-08-20/price|5.78|2019-08-27/price|5.26|2019-07-02/total_return_price|6.11|2019-07-09/total_return_price|5.77|2019-07-16/total_return_price|5.66|2019-07-23/total_return_price|5.37|2019-07-30/total_return_price|5.23|2019-08-06/total_return_price|5.22|2019-08-13/total_return_price|5.75|2019-08-20/total_return_price|5.78|2019-08-27/total_return_price|5.26|2019-07-02/enterprise_value|-0.4991|2019-07-09/enterprise_value|-12.387|2019-07-16/enterprise_value|-16.2331|2019-07-23/enterprise_value|-26.3727|2019-07-30/enterprise_value|-31.2677|2019-08-06/enterprise_value|-22.1321|2019-08-13/enterprise_value|-2.638|2019-08-20/enterprise_value|-1.5345|2019-08-27/enterprise_value|-20.6608
russ2000_1118|FPRX|201909|197.492|185.987||57.305||80.106|28.509|51.597||178.434|-400.526||-1.7945|0.3456|0.2334|-0.1933|9.2419||0.8759|-0.1531|0|0|1.4573|3.467|34.996|-1.03||2.984||13.206|-36.069|-36.069|1.1|4.92|4.92|-33.1665|3.69|2019-10-01/ev_revenues|-3.598|2019-10-08/ev_revenues|-3.598|2019-10-15/ev_revenues|-2.6141|2019-10-22/ev_revenues|-3.4415|2019-10-29/ev_revenues|-3.1731|2019-11-05/ev_revenues|-2.3202|2019-11-12/ev_revenues|-2.784|2019-11-19/ev_revenues|-4.3607|2019-11-26/ev_revenues|-3.1086|2019-10-01/ev_free_cash_flow|0.4075|2019-10-08/ev_free_cash_flow|0.4075|2019-10-15/ev_free_cash_flow|0.296|2019-10-22/ev_free_cash_flow|0.3898|2019-10-29/ev_free_cash_flow|0.3594|2019-11-05/ev_free_cash_flow|0.2628|2019-11-12/ev_free_cash_flow|0.3153|2019-11-19/ev_free_cash_flow|0.4938|2019-11-26/ev_free_cash_flow|0.352|2019-10-01/ps_ratio|8.1925|2019-10-08/ps_ratio|8.1925|2019-10-15/ps_ratio|9.1694|2019-10-22/ps_ratio|8.3479|2019-10-29/ps_ratio|8.6143|2019-11-05/ps_ratio|9.1249|2019-11-12/ps_ratio|8.6809|2019-11-19/ps_ratio|7.1712|2019-11-26/ps_ratio|8.3701|2019-10-01/price_to_book_value|0.7258|2019-10-08/price_to_book_value|0.7258|2019-10-15/price_to_book_value|0.8124|2019-10-22/price_to_book_value|0.7396|2019-10-29/price_to_book_value|0.7632|2019-11-05/price_to_book_value|0.8382|2019-11-12/price_to_book_value|0.7975|2019-11-19/price_to_book_value|0.6588|2019-11-26/price_to_book_value|0.7689|2019-10-01/peg_ratio|-0.275|2019-10-08/peg_ratio|-0.275|2019-10-15/peg_ratio|-0.3078|2019-10-22/peg_ratio|-0.2802|2019-10-29/peg_ratio|-0.2891|2019-11-05/peg_ratio|-0.3063|2019-11-12/peg_ratio|-0.2914|2019-11-19/peg_ratio|-0.2407|2019-11-26/peg_ratio|-0.2809|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.6194|2019-10-31/percent_of_shares_outstanding|3.8876|2019-11-15/percent_of_shares_outstanding|3.9583|2019-11-29/percent_of_shares_outstanding|4.4901|2019-10-01/price|3.69|2019-10-08/price|3.69|2019-10-15/price|4.13|2019-10-22/price|3.76|2019-10-29/price|3.88|2019-11-05/price|4.11|2019-11-12/price|3.91|2019-11-19/price|3.23|2019-11-26/price|3.77|2019-10-01/total_return_price|3.69|2019-10-08/total_return_price|3.69|2019-10-15/total_return_price|4.13|2019-10-22/total_return_price|3.76|2019-10-29/total_return_price|3.88|2019-11-05/total_return_price|4.11|2019-11-12/total_return_price|3.91|2019-11-19/total_return_price|3.23|2019-11-26/total_return_price|3.77|2019-10-01/enterprise_value|-56.4713|2019-10-08/enterprise_value|-56.4713|2019-10-15/enterprise_value|-41.0277|2019-10-22/enterprise_value|-54.0144|2019-10-29/enterprise_value|-49.8025|2019-11-05/enterprise_value|-36.4163|2019-11-12/enterprise_value|-43.6947|2019-11-19/enterprise_value|-68.4412|2019-11-26/enterprise_value|-48.7895
russ2000_1118|FPRX|201912|166.72|156.38||53.468||73.669|23.024|50.645||150.473|-431.883||0.3549|-0.0385|-0.0456|0.0236|10.7912||1.0743|-0.3204|0|0|0.9891|4.2556|35.177|-0.89||3.21||9.372|-31.357|-31.357|0.744|4.59|4.59|5.2789|5.18|2020-01-07/ev_revenues|1.752|2020-01-14/ev_revenues|1.5152|2020-01-21/ev_revenues|3.7883|2020-01-28/ev_revenues|1.5388|2020-02-04/ev_revenues|1.6099|2020-02-11/ev_revenues|1.7401|2020-02-18/ev_revenues|-0.0476|2020-02-25/ev_revenues|1.0179|2020-01-07/ev_free_cash_flow|-0.2253|2020-01-14/ev_free_cash_flow|-0.1949|2020-01-21/ev_free_cash_flow|-0.4873|2020-01-28/ev_free_cash_flow|-0.1979|2020-02-04/ev_free_cash_flow|-0.2071|2020-02-11/ev_free_cash_flow|-0.2238|2020-02-18/ev_free_cash_flow|0.0061|2020-02-25/ev_free_cash_flow|-0.1309|2020-01-07/ps_ratio|12.1783|2020-01-14/ps_ratio|11.9432|2020-01-21/ps_ratio|14.2001|2020-01-28/ps_ratio|11.9667|2020-02-04/ps_ratio|12.0372|2020-02-11/ps_ratio|12.1665|2020-02-18/ps_ratio|10.3915|2020-02-25/ps_ratio|11.4494|2020-01-07/price_to_book_value|1.2124|2020-01-14/price_to_book_value|1.189|2020-01-21/price_to_book_value|1.4137|2020-01-28/price_to_book_value|1.1914|2020-02-04/price_to_book_value|1.1984|2020-02-11/price_to_book_value|1.2113|2020-02-18/price_to_book_value|1.0345|2020-02-25/price_to_book_value|1.1399|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.844|2020-01-31/percent_of_shares_outstanding|5.4107|2020-02-14/percent_of_shares_outstanding|4.9068|2020-02-28/percent_of_shares_outstanding|4.3628|2020-01-07/price|5.18|2020-01-14/price|5.08|2020-01-21/price|6.04|2020-01-28/price|5.09|2020-02-04/price|5.12|2020-02-11/price|5.175|2020-02-18/price|4.42|2020-02-25/price|4.87|2020-01-07/total_return_price|5.18|2020-01-14/total_return_price|5.08|2020-01-21/total_return_price|6.04|2020-01-28/total_return_price|5.09|2020-02-04/total_return_price|5.12|2020-02-11/total_return_price|5.175|2020-02-18/total_return_price|4.42|2020-02-25/total_return_price|4.87|2020-01-07/enterprise_value|26.0586|2020-01-14/enterprise_value|22.5366|2020-01-21/enterprise_value|56.3476|2020-01-28/enterprise_value|22.8888|2020-02-04/enterprise_value|23.9454|2020-02-11/enterprise_value|25.8825|2020-02-18/enterprise_value|-0.7085|2020-02-25/enterprise_value|15.1404
russ2000_1118|FPRX|202003|150.289|141.128||48.579||68.428|19.21|49.218||134.543|-451.999||-4.251|0.4998|0.6277|-0.3003|4.4393||0.619||0|0|1.504|3.5956|35.263|-0.57||8.414||10.491|-20.116|-20.116|0.517|2.54|2.54|-63.2298|2|2020-04-01/ev_revenues|-3.9284|2020-04-08/ev_revenues|-3.0424|2020-04-15/ev_revenues|-2.3336|2020-04-22/ev_revenues|-2.0973|2020-04-29/ev_revenues|-1.3885|2020-05-06/ev_revenues|-0.7193|2020-05-13/ev_revenues|0.4651|2020-05-20/ev_revenues|2.5071|2020-05-27/ev_revenues|4.2632|2020-04-07/ev_free_cash_flow|0.5877|2020-04-14/ev_free_cash_flow|0.3912|2020-04-21/ev_free_cash_flow|0.4349|2020-04-28/ev_free_cash_flow|0.333|2020-05-05/ev_free_cash_flow|0.1971|2020-05-12/ev_free_cash_flow|-0.0407|2020-05-19/ev_free_cash_flow|-0.2331|2020-05-26/ev_free_cash_flow|-0.8067|2020-04-07/ps_ratio|4.6544|2020-04-14/ps_ratio|5.7105|2020-04-21/ps_ratio|5.4758|2020-04-28/ps_ratio|6.0234|2020-05-05/ps_ratio|6.5123|2020-05-12/ps_ratio|7.7444|2020-05-19/ps_ratio|8.7417|2020-05-26/ps_ratio|11.7143|2020-04-01/price_to_book_value|0.5251|2020-04-08/price_to_book_value|0.6432|2020-04-15/price_to_book_value|0.7378|2020-04-22/price_to_book_value|0.7693|2020-04-29/price_to_book_value|0.8638|2020-05-06/price_to_book_value|0.953|2020-05-13/price_to_book_value|1.111|2020-05-20/price_to_book_value|1.3833|2020-05-27/price_to_book_value|1.6174|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.935|2020-04-30/percent_of_shares_outstanding|3.7254|2020-05-15/percent_of_shares_outstanding|3.6264|2020-05-29/percent_of_shares_outstanding|3.6105|2020-04-01/price|2|2020-04-08/price|2.45|2020-04-15/price|2.81|2020-04-22/price|2.93|2020-04-29/price|3.29|2020-05-06/price|3.5|2020-05-13/price|4.08|2020-05-20/price|5.08|2020-05-27/price|5.94|2020-04-01/total_return_price|2|2020-04-08/total_return_price|2.45|2020-04-15/total_return_price|2.81|2020-04-22/total_return_price|2.93|2020-04-29/total_return_price|3.29|2020-05-06/total_return_price|3.5|2020-05-13/total_return_price|4.08|2020-05-20/total_return_price|5.08|2020-05-27/total_return_price|5.94|2020-04-01/enterprise_value|-70.4798|2020-04-08/enterprise_value|-54.584|2020-04-15/enterprise_value|-41.8673|2020-04-22/enterprise_value|-37.6284|2020-04-29/enterprise_value|-24.9117|2020-05-06/enterprise_value|-12.9041|2020-05-13/enterprise_value|8.3444|2020-05-20/enterprise_value|44.9798|2020-05-27/enterprise_value|76.4863
russ2000_1118|FPRX|202006|134.451|127.058||46.671||65.401|20.006|45.395||119.944|-468.936||6.3256|-0.8555|-0.9532|0.4822|11.9129||1.8925||0|0|0.578|4.7681|35.425|-0.48||3.424||7.995|-16.937|-16.937|0.207|6.95|6.95|113.488|6.41|2020-07-01/ev_revenues|5.5666|2020-07-08/ev_revenues|5.6453|2020-07-15/ev_revenues|5.0353|2020-07-22/ev_revenues|5.0648|2020-07-29/ev_revenues|3.5792|2020-08-05/ev_revenues|5.1617|2020-08-12/ev_revenues|2.6835|2020-08-19/ev_revenues|2.6632|2020-08-26/ev_revenues|1.871|2020-07-07/ev_free_cash_flow|-1.0023|2020-07-14/ev_free_cash_flow|-0.9115|2020-07-21/ev_free_cash_flow|-1.1726|2020-07-28/ev_free_cash_flow|-0.6883|2020-08-04/ev_free_cash_flow|-1.016|2020-08-11/ev_free_cash_flow|-0.5043|2020-08-18/ev_free_cash_flow|-0.4477|2020-08-25/ev_free_cash_flow|-0.4418|2020-07-07/ps_ratio|12.1668|2020-07-14/ps_ratio|11.6981|2020-07-21/ps_ratio|13.0456|2020-07-28/ps_ratio|10.5458|2020-08-04/ps_ratio|11.8543|2020-08-11/ps_ratio|9.296|2020-08-18/ps_ratio|9.0128|2020-08-25/ps_ratio|8.9835|2020-07-01/price_to_book_value|1.8962|2020-07-08/price_to_book_value|1.908|2020-07-15/price_to_book_value|1.8163|2020-07-22/price_to_book_value|1.8207|2020-07-29/price_to_book_value|1.5974|2020-08-05/price_to_book_value|1.8353|2020-08-12/price_to_book_value|1.4627|2020-08-19/price_to_book_value|1.4597|2020-08-26/price_to_book_value|1.3406|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.7654|2020-07-31/percent_of_shares_outstanding|4.3707|2020-08-14/percent_of_shares_outstanding|4.3973|2020-08-31/percent_of_shares_outstanding|4.5228|2020-07-01/price|6.41|2020-07-08/price|6.45|2020-07-15/price|6.14|2020-07-22/price|6.155|2020-07-29/price|5.4|2020-08-05/price|6.01|2020-08-12/price|4.79|2020-08-19/price|4.78|2020-08-26/price|4.39|2020-07-01/total_return_price|6.41|2020-07-08/total_return_price|6.45|2020-07-15/total_return_price|6.14|2020-07-22/total_return_price|6.155|2020-07-29/total_return_price|5.4|2020-08-05/total_return_price|6.01|2020-08-12/total_return_price|4.79|2020-08-19/total_return_price|4.78|2020-08-26/total_return_price|4.39|2020-07-01/enterprise_value|100.3765|2020-07-08/enterprise_value|101.7957|2020-07-15/enterprise_value|90.7966|2020-07-22/enterprise_value|91.3288|2020-07-29/enterprise_value|64.5405|2020-08-05/enterprise_value|93.0757|2020-08-12/enterprise_value|48.3896|2020-08-19/enterprise_value|48.0234|2020-08-26/enterprise_value|33.7385
russ2000_1118|FPRX|202009|||||||||||||2.5007||-0.434||8.9444||1.4353|||0||4.6693||||||||||4.7|4.7|45.0931|5.46|2020-10-07/ev_revenues|4.0445|2020-10-14/ev_revenues|5.0398|2020-10-21/ev_revenues|4.1054|2020-10-22/ev_revenues|4.0445|2020-10-06/ev_free_cash_flow|-0.6059|2020-10-13/ev_free_cash_flow|-0.9613|2020-10-20/ev_free_cash_flow|-0.8637|2020-10-22/ev_free_cash_flow|-0.7778|2020-10-06/ps_ratio|9.8037|2020-10-13/ps_ratio|11.5809|2020-10-20/ps_ratio|11.0926|2020-10-23/ps_ratio|10.8192|2020-10-07/price_to_book_value|1.6673|2020-10-14/price_to_book_value|1.817|2020-10-21/price_to_book_value|1.6765|2020-10-23/price_to_book_value|1.6917|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|5.46|2020-10-14/price|5.95|2020-10-21/price|5.49|2020-10-23/price|5.54|2020-10-07/total_return_price|5.46|2020-10-14/total_return_price|5.95|2020-10-21/total_return_price|5.49|2020-10-23/total_return_price|5.54|2020-10-07/enterprise_value|72.9303|2020-10-14/enterprise_value|90.878|2020-10-21/enterprise_value|74.0292|2020-10-22/enterprise_value|72.9303