russ2000_1692|FOXF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1692|FOXF|Long Name|Fox Factory Holding Corp Total Current Assets (Quarterly) (USD)|Fox Factory Holding Corp Cash and Short Term Investments (Quarterly) (USD)|Fox Factory Holding Corp Inventories (Quarterly) (USD)|Fox Factory Holding Corp Net PP&E (Quarterly) (USD)|Fox Factory Holding Corp Goodwill and Intangibles (Quarterly) (USD)|Fox Factory Holding Corp Total Liabilities (Quarterly) (USD)|Fox Factory Holding Corp Total Current Liabilities (Quarterly) (USD)|Fox Factory Holding Corp Total Long Term Liabilities (Quarterly) (USD)|Fox Factory Holding Corp Total Deposits (Quarterly) (USD)|Fox Factory Holding Corp Book Value (Quarterly) (USD)|Fox Factory Holding Corp Retained Earnings (Quarterly) (USD)|Fox Factory Holding Corp Treasury Stock (Quarterly) (USD)|Fox Factory Holding Corp EV to Revenues|Fox Factory Holding Corp EV to Earnings|Fox Factory Holding Corp EV to Free Cash Flow|Fox Factory Holding Corp EV to Assets (Quarterly)|Fox Factory Holding Corp PS Ratio|Fox Factory Holding Corp PE Ratio|Fox Factory Holding Corp Price to Book Value|Fox Factory Holding Corp PEG Ratio|Fox Factory Holding Corp Debt to Equity Ratio|Fox Factory Holding Corp Dividend Yield|Fox Factory Holding Corp Shareholder Yield (TTM)|Fox Factory Holding Corp Percent of Shares Outstanding Short|Fox Factory Holding Corp Average Diluted Shares Outstanding (Quarterly)|Fox Factory Holding Corp EPS Diluted (Quarterly) (USD)|Fox Factory Holding Corp Dividend Per Share (Quarterly) (USD)|Fox Factory Holding Corp Revenue (Quarterly) (USD)|Fox Factory Holding Corp Gross Profit (Quarterly) (USD)|Fox Factory Holding Corp SG&A Expense (Quarterly) (USD)|Fox Factory Holding Corp Pre-Tax Income (Quarterly) (USD)|Fox Factory Holding Corp Net Income (Quarterly) (USD)|Fox Factory Holding Corp Net Interest Income (Quarterly) (USD)|Fox Factory Holding Corp Price (USD)|Fox Factory Holding Corp Total Return Price (USD)|Fox Factory Holding Corp Enterprise Value (USD)||
russ2000_1692|FOXF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1692|FOXF|201203|||||||||||||||||||||||||34.149|0.0773||45.671|13.099|5.128|4.012|2.639|-0.233|||||
russ2000_1692|FOXF|201206|||||||||||||||||||||||||34.149|0.1264||60.721|16.446|5.856|5.976|4.317|-0.637|||||
russ2000_1692|FOXF|201209|||||||||||||||||||||||||34.149|0.1602||72.864|20.119|5.373|9.568|5.469|-1.424|||||
russ2000_1692|FOXF|201212|65.141|0.015|34.255|11.789|63.525|112.536|39.999|72.537||29.584|-19.619||||||||||2.0028||||34.149|0.0523||56.613|13.165|5.276|2.835|1.785|-1.192|||||
russ2000_1692|FOXF|201303|71.59|0.136|42.734|12.105|62.184|113.601|47.804|65.797||33.828|-16.07||||||||||1.5623||||34.149|0.1039||54.878|15.715|5.957|5.139|3.549|-0.957|||||
russ2000_1692|FOXF|201306|99.717|0.184|51.015|12.475|60.843|134.471|56.584|77.887||40.004|-10.348||||||||||1.6373||||36.3171|0.1575||70.316|20.365|6.293|9.094|5.721|-0.997||||18.61|2013-08-08/ev_revenues|2.9103|2013-08-15/ev_revenues|2.6237|2013-08-22/ev_revenues|2.7093|2013-08-29/ev_revenues|2.879|2013-08-08/ev_free_cash_flow|40.4462|2013-08-15/ev_free_cash_flow|36.4627|2013-08-22/ev_free_cash_flow|37.6518|2013-08-29/ev_free_cash_flow|40.0102|2013-08-08/ps_ratio|2.535|2013-08-15/ps_ratio|2.2612|2013-08-22/ps_ratio|2.343|2013-08-29/ps_ratio|2.5051|2013-08-08/pe_ratio|39.2717|2013-08-15/pe_ratio|35.0301|2013-08-22/pe_ratio|36.2963|2013-08-29/pe_ratio|38.8075|2013-08-08/price_to_book_value|16.8948|2013-08-15/price_to_book_value|15.0701|2013-08-22/price_to_book_value|15.6148|2013-08-29/price_to_book_value|16.6951|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-08-15/percent_of_shares_outstanding|0.01|2013-08-30/percent_of_shares_outstanding|0.0444|2013-08-08/price|18.61|2013-08-15/price|16.6|2013-08-22/price|17.2|2013-08-29/price|18.39|2013-08-08/total_return_price|18.61|2013-08-15/total_return_price|16.6|2013-08-22/total_return_price|17.2|2013-08-29/total_return_price|18.39|2013-08-08/enterprise_value|741.1772|2013-08-15/enterprise_value|668.1799|2013-08-22/enterprise_value|689.9701|2013-08-29/enterprise_value|733.1875
russ2000_1692|FOXF|201309|94.991|3.496|46.393|12.54|59.502|81.201|41.801|39.4||86.587|-0.424||3.0872|34.3598|42.9037|4.2961|2.7039|41.8884|18.0587||0.283|0|-5.3619|0.2214|36.423|0.27||82.293|25.333|6.719|12.796|9.924|-2.015|19.85|19.85|786.2104|18.98|2013-10-03/ev_revenues|2.6895|2013-10-10/ev_revenues|2.4596|2013-10-17/ev_revenues|2.4365|2013-10-24/ev_revenues|2.4833|2013-10-31/ev_revenues|2.475|2013-11-07/ev_revenues|2.4241|2013-11-14/ev_revenues|2.5713|2013-11-21/ev_revenues|2.6675|2013-11-29/ev_revenues|2.607|2013-10-03/ev_free_cash_flow|39.2953|2013-10-10/ev_free_cash_flow|35.9361|2013-10-17/ev_free_cash_flow|35.5985|2013-10-24/ev_free_cash_flow|36.2816|2013-10-31/ev_free_cash_flow|36.1611|2013-11-07/ev_free_cash_flow|35.4177|2013-11-14/ev_free_cash_flow|37.5675|2013-11-21/ev_free_cash_flow|38.9739|2013-11-29/ev_free_cash_flow|38.0899|2013-10-03/ps_ratio|2.534|2013-10-10/ps_ratio|2.3108|2013-10-17/ps_ratio|2.2883|2013-10-24/ps_ratio|2.3337|2013-10-31/ps_ratio|2.3257|2013-11-07/ps_ratio|2.2763|2013-11-14/ps_ratio|2.4192|2013-11-21/ps_ratio|2.5126|2013-11-29/ps_ratio|2.4539|2013-10-03/pe_ratio|32.5152|2013-10-10/pe_ratio|29.6508|2013-10-17/pe_ratio|29.363|2013-10-24/pe_ratio|29.9455|2013-10-31/pe_ratio|29.8427|2013-11-07/pe_ratio|29.2089|2013-11-14/pe_ratio|31.0419|2013-11-21/pe_ratio|32.2411|2013-11-29/pe_ratio|31.4873|2013-10-04/price_to_book_value|8.1914|2013-10-11/price_to_book_value|7.2352|2013-10-18/price_to_book_value|7.1093|2013-10-25/price_to_book_value|7.3274|2013-11-01/price_to_book_value|7.3023|2013-11-08/price_to_book_value|7.3106|2013-11-15/price_to_book_value|7.8014|2013-11-22/price_to_book_value|7.7678|2013-11-29/price_to_book_value|7.7091|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.6633|2013-10-31/percent_of_shares_outstanding|0.7648|2013-11-15/percent_of_shares_outstanding|1.4208|2013-11-29/percent_of_shares_outstanding|1.5391|2013-10-03/price|18.98|2013-10-10/price|17.308|2013-10-17/price|17.14|2013-10-24/price|17.48|2013-10-31/price|17.42|2013-11-07/price|17.05|2013-11-14/price|18.12|2013-11-21/price|18.82|2013-11-29/price|18.38|2013-10-03/total_return_price|18.98|2013-10-10/total_return_price|17.308|2013-10-17/total_return_price|17.14|2013-10-24/total_return_price|17.48|2013-10-31/total_return_price|17.42|2013-11-07/total_return_price|17.05|2013-11-14/total_return_price|18.12|2013-11-21/total_return_price|18.82|2013-11-29/total_return_price|18.38|2013-10-03/enterprise_value|710.3026|2013-10-10/enterprise_value|649.5804|2013-10-17/enterprise_value|643.4791|2013-10-24/enterprise_value|655.8269|2013-10-31/enterprise_value|653.6479|2013-11-07/enterprise_value|640.2106|2013-11-14/enterprise_value|679.0699|2013-11-21/enterprise_value|704.4918|2013-11-29/enterprise_value|688.5123
russ2000_1692|FOXF|201312|84.385|1.683|42.783|13.418|59.209|65.437|44.501|20.936||92.292|4.483||2.5561|26.8132|37.3465|4.0971|2.4045|30.8535|7.5539|0.4518|0.0867|0|-6.4786|1.5978|37.496|0.13||65.259|18.716|6.591|7.639|4.907|-0.157|18.01|18.01|675.075|17.01|2014-01-03/ev_revenues|2.2881|2014-01-10/ev_revenues|2.3733|2014-01-17/ev_revenues|2.36|2014-01-24/ev_revenues|2.2295|2014-01-31/ev_revenues|2.1829|2014-02-07/ev_revenues|2.1403|2014-02-14/ev_revenues|2.2255|2014-02-21/ev_revenues|2.2415|2014-02-28/ev_revenues|2.254|2014-01-03/ev_free_cash_flow|33.396|2014-01-10/ev_free_cash_flow|34.6398|2014-01-17/ev_free_cash_flow|34.4454|2014-01-24/ev_free_cash_flow|32.5409|2014-01-31/ev_free_cash_flow|31.8607|2014-02-07/ev_free_cash_flow|31.2388|2014-02-14/ev_free_cash_flow|32.4826|2014-02-21/ev_free_cash_flow|32.7158|2014-02-28/ev_free_cash_flow|32.8977|2014-01-03/ps_ratio|2.2512|2014-01-10/ps_ratio|2.3359|2014-01-17/ps_ratio|2.3226|2014-01-24/ps_ratio|2.1929|2014-01-31/ps_ratio|2.1466|2014-02-07/ps_ratio|2.1043|2014-02-14/ps_ratio|2.189|2014-02-21/ps_ratio|2.2048|2014-02-28/ps_ratio|2.2101|2014-01-03/pe_ratio|25.716|2014-01-10/pe_ratio|26.6836|2014-01-17/pe_ratio|26.5324|2014-01-24/pe_ratio|25.0508|2014-01-31/pe_ratio|24.5217|2014-02-07/pe_ratio|24.0379|2014-02-14/pe_ratio|25.0054|2014-02-21/pe_ratio|25.1869|2014-02-28/pe_ratio|25.2473|2014-01-03/price_to_book_value|6.6935|2014-01-10/price_to_book_value|6.9453|2014-01-17/price_to_book_value|6.906|2014-01-24/price_to_book_value|6.5203|2014-01-31/price_to_book_value|6.3826|2014-02-07/price_to_book_value|6.2567|2014-02-14/price_to_book_value|6.5085|2014-02-21/price_to_book_value|6.5557|2014-02-28/price_to_book_value|6.5926|2014-01-07/peg_ratio|0.4341|2014-01-14/peg_ratio|0.4436|2014-01-21/peg_ratio|0.4475|2014-01-28/peg_ratio|0.4285|2014-02-04/peg_ratio|0.4139|2014-02-11/peg_ratio|0.42|2014-02-18/peg_ratio|0.4287|2014-02-25/peg_ratio|0.4295|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.7853|2014-01-31/percent_of_shares_outstanding|2.5998|2014-02-14/percent_of_shares_outstanding|3.318|2014-02-28/percent_of_shares_outstanding|3.2242|2014-01-03/price|17.01|2014-01-10/price|17.65|2014-01-17/price|17.55|2014-01-24/price|16.57|2014-01-31/price|16.22|2014-02-07/price|15.9|2014-02-14/price|16.54|2014-02-21/price|16.66|2014-02-28/price|16.7|2014-01-03/total_return_price|17.01|2014-01-10/total_return_price|17.65|2014-01-17/total_return_price|17.55|2014-01-24/total_return_price|16.57|2014-01-31/total_return_price|16.22|2014-02-07/total_return_price|15.9|2014-02-14/total_return_price|16.54|2014-02-21/total_return_price|16.66|2014-02-28/total_return_price|16.7|2014-01-03/enterprise_value|624.0709|2014-01-10/enterprise_value|647.3138|2014-01-17/enterprise_value|643.6821|2014-01-24/enterprise_value|608.0913|2014-01-31/enterprise_value|595.3804|2014-02-07/enterprise_value|583.7589|2014-02-14/enterprise_value|607.0018|2014-02-21/enterprise_value|611.3599|2014-02-28/enterprise_value|614.7598
russ2000_1692|FOXF|201403|99.254|2.002|58.387|18.135|104.486|125.498|46.518|78.98||98.277|7.424||2.449|31.4736|35.7443|3.3043|2.4034|27.4546|7.1689|0.4857|0.5088|0|-5.497|2.9712|37.566|0.08||56.108|17.017|7.774|4.669|2.941|-0.11|18.16|18.16|667.953|17.71|2014-04-04/ev_revenues|2.5399|2014-04-11/ev_revenues|2.4304|2014-04-21/ev_revenues|2.4993|2014-04-28/ev_revenues|2.4659|2014-05-05/ev_revenues|2.4492|2014-05-12/ev_revenues|2.4666|2014-05-19/ev_revenues|2.4292|2014-05-27/ev_revenues|2.5174|2014-04-04/ev_free_cash_flow|64.2189|2014-04-11/ev_free_cash_flow|61.4505|2014-04-21/ev_free_cash_flow|63.1908|2014-04-28/ev_free_cash_flow|62.3465|2014-05-05/ev_free_cash_flow|61.9256|2014-05-12/ev_free_cash_flow|62.3647|2014-05-19/ev_free_cash_flow|61.4188|2014-05-27/ev_free_cash_flow|63.6484|2014-04-04/ps_ratio|2.3885|2014-04-11/ps_ratio|2.2779|2014-04-21/ps_ratio|2.3467|2014-04-28/ps_ratio|2.313|2014-05-05/ps_ratio|2.2954|2014-05-12/ps_ratio|2.313|2014-05-19/ps_ratio|2.2752|2014-05-27/ps_ratio|2.3642|2014-04-04/pe_ratio|27.7791|2014-04-11/pe_ratio|26.4929|2014-04-21/pe_ratio|27.2929|2014-04-28/pe_ratio|26.9007|2014-05-05/pe_ratio|26.6968|2014-05-12/pe_ratio|26.9007|2014-05-19/pe_ratio|26.4615|2014-05-27/pe_ratio|27.4968|2014-04-04/price_to_book_value|6.5924|2014-04-11/price_to_book_value|6.2871|2014-04-21/price_to_book_value|6.479|2014-04-28/price_to_book_value|6.3859|2014-05-05/price_to_book_value|6.3395|2014-05-12/price_to_book_value|6.3879|2014-05-19/price_to_book_value|6.2836|2014-05-27/price_to_book_value|6.5295|2014-04-01/peg_ratio|0.6576|2014-04-08/peg_ratio|0.6272|2014-04-15/peg_ratio|0.6005|2014-04-22/peg_ratio|0.619|2014-04-29/peg_ratio|0.6144|2014-05-06/peg_ratio|0.6037|2014-05-13/peg_ratio|0.5991|2014-05-20/peg_ratio|0.5951|2014-05-27/peg_ratio|0.6251|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.1049|2014-04-30/percent_of_shares_outstanding|3.0128|2014-05-15/percent_of_shares_outstanding|3.0583|2014-05-30/percent_of_shares_outstanding|3.0927|2014-04-04/price|17.71|2014-04-11/price|16.89|2014-04-21/price|17.4|2014-04-28/price|17.15|2014-05-05/price|17.02|2014-05-12/price|17.15|2014-05-19/price|16.87|2014-05-27/price|17.53|2014-04-04/total_return_price|17.71|2014-04-11/total_return_price|16.89|2014-04-21/total_return_price|17.4|2014-04-28/total_return_price|17.15|2014-05-05/total_return_price|17.02|2014-05-12/total_return_price|17.15|2014-05-19/total_return_price|16.87|2014-05-27/total_return_price|17.53|2014-04-04/enterprise_value|695.8758|2014-04-11/enterprise_value|665.8781|2014-04-21/enterprise_value|684.7353|2014-04-28/enterprise_value|675.5868|2014-05-05/enterprise_value|671.0253|2014-05-12/enterprise_value|675.784|2014-05-19/enterprise_value|665.5345|2014-05-27/enterprise_value|689.6942
russ2000_1692|FOXF|201406|112.514|1.856|63.1|18.646|103.396|124.129|51.091|73.038||112.157|19.005||2.4425|23.5015|61.7566|2.9195|2.2887|26.6184|6.3209|0.6051|0.4046|0|-5.9354|3.3369|37.812|0.31||86.374|26.953|9.796|11.54|11.581|-0.321|16.97|16.97|669.195|17.91|2014-07-01/ev_revenues|2.419|2014-07-08/ev_revenues|2.3303|2014-07-15/ev_revenues|2.1783|2014-07-22/ev_revenues|2.1454|2014-07-29/ev_revenues|2.0985|2014-08-05/ev_revenues|2.0903|2014-08-12/ev_revenues|2.0547|2014-08-19/ev_revenues|2.1526|2014-08-26/ev_revenues|2.0827|2014-07-01/ev_free_cash_flow|26.6423|2014-07-08/ev_free_cash_flow|25.6656|2014-07-15/ev_free_cash_flow|23.9913|2014-07-22/ev_free_cash_flow|23.6285|2014-07-29/ev_free_cash_flow|23.1122|2014-08-05/ev_free_cash_flow|23.0222|2014-08-12/ev_free_cash_flow|22.6301|2014-08-19/ev_free_cash_flow|23.7084|2014-08-26/ev_free_cash_flow|22.9382|2014-07-01/ps_ratio|2.3048|2014-07-08/ps_ratio|2.2147|2014-07-15/ps_ratio|2.0603|2014-07-22/ps_ratio|2.0269|2014-07-29/ps_ratio|1.9792|2014-08-05/ps_ratio|1.9638|2014-08-12/ps_ratio|1.9278|2014-08-19/ps_ratio|2.0269|2014-08-26/ps_ratio|1.9561|2014-07-01/pe_ratio|22.6709|2014-07-08/pe_ratio|21.7848|2014-07-15/pe_ratio|20.2658|2014-07-22/pe_ratio|19.9367|2014-07-29/pe_ratio|19.4684|2014-08-05/pe_ratio|19.3165|2014-08-12/pe_ratio|18.962|2014-08-19/pe_ratio|19.9367|2014-08-26/pe_ratio|19.2405|2014-07-01/price_to_book_value|5.8675|2014-07-08/price_to_book_value|5.6382|2014-07-15/price_to_book_value|5.245|2014-07-22/price_to_book_value|5.1598|2014-07-29/price_to_book_value|5.0386|2014-08-05/price_to_book_value|5.0175|2014-08-12/price_to_book_value|4.9254|2014-08-19/price_to_book_value|5.1786|2014-08-26/price_to_book_value|4.9978|2014-07-01/peg_ratio|0.3398|2014-07-08/peg_ratio|0.3266|2014-07-15/peg_ratio|0.3038|2014-07-22/peg_ratio|0.2989|2014-07-29/peg_ratio|0.2918|2014-08-05/peg_ratio|0.2896|2014-08-12/peg_ratio|0.2842|2014-08-19/peg_ratio|0.2989|2014-08-26/peg_ratio|0.2884|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.0518|2014-07-31/percent_of_shares_outstanding|3.0961|2014-08-15/percent_of_shares_outstanding|3.0698|2014-08-29/percent_of_shares_outstanding|2.9711|2014-07-01/price|17.91|2014-07-08/price|17.21|2014-07-15/price|16.01|2014-07-22/price|15.75|2014-07-29/price|15.38|2014-08-05/price|15.26|2014-08-12/price|14.98|2014-08-19/price|15.75|2014-08-26/price|15.2|2014-07-01/total_return_price|17.91|2014-07-08/total_return_price|17.21|2014-07-15/total_return_price|16.01|2014-07-22/total_return_price|15.75|2014-07-29/total_return_price|15.38|2014-08-05/total_return_price|15.26|2014-08-12/total_return_price|14.98|2014-08-19/total_return_price|15.75|2014-08-26/total_return_price|15.2|2014-07-01/enterprise_value|701.5987|2014-07-08/enterprise_value|675.8781|2014-07-15/enterprise_value|631.7856|2014-07-22/enterprise_value|622.2323|2014-07-29/enterprise_value|608.6371|2014-08-05/enterprise_value|606.2666|2014-08-12/enterprise_value|595.941|2014-08-19/enterprise_value|624.3365|2014-08-26/enterprise_value|604.054
russ2000_1692|FOXF|201409|106.758|1.937|54.946|19.166|101.807|104.475|54.082|50.393||124.818|29.296||2.0211|20.258|19.3591|2.6258|1.9607|19.6203|4.5927|0.5552|0.2464|0|1.2124|2.8668|37.853|0.27||90.148|28.547|9.5|13.619|10.291|-0.291|15.5|15.5|602.0666|15.29|2014-10-07/ev_revenues|1.995|2014-10-14/ev_revenues|2.0484|2014-10-21/ev_revenues|2.0857|2014-10-28/ev_revenues|2.0981|2014-11-04/ev_revenues|2.1382|2014-11-11/ev_revenues|1.8844|2014-11-18/ev_revenues|1.8284|2014-11-25/ev_revenues|1.7786|2014-10-07/ev_free_cash_flow|19.1093|2014-10-14/ev_free_cash_flow|19.6207|2014-10-21/ev_free_cash_flow|19.9774|2014-10-28/ev_free_cash_flow|20.0964|2014-11-04/ev_free_cash_flow|20.4801|2014-11-11/ev_free_cash_flow|18.0493|2014-11-18/ev_free_cash_flow|17.5131|2014-11-25/ev_free_cash_flow|17.0365|2014-10-07/ps_ratio|1.9341|2014-10-14/ps_ratio|1.9885|2014-10-21/ps_ratio|2.0265|2014-10-28/ps_ratio|2.0391|2014-11-04/ps_ratio|2.0758|2014-11-11/ps_ratio|1.8177|2014-11-18/ps_ratio|1.7608|2014-11-25/ps_ratio|1.7102|2014-10-07/pe_ratio|19.3544|2014-10-14/pe_ratio|19.8987|2014-10-21/pe_ratio|20.2785|2014-10-28/pe_ratio|20.4051|2014-11-04/pe_ratio|20.7722|2014-11-11/pe_ratio|18.1899|2014-11-18/pe_ratio|17.6203|2014-11-25/pe_ratio|17.1139|2014-10-07/price_to_book_value|4.5305|2014-10-14/price_to_book_value|4.6579|2014-10-21/price_to_book_value|4.7468|2014-10-28/price_to_book_value|4.7764|2014-11-04/price_to_book_value|4.872|2014-11-11/price_to_book_value|4.2664|2014-11-18/price_to_book_value|4.1328|2014-11-25/price_to_book_value|4.014|2014-10-07/peg_ratio|0.5477|2014-10-14/peg_ratio|0.5631|2014-10-21/peg_ratio|0.5739|2014-10-28/peg_ratio|0.5774|2014-11-04/peg_ratio|0.5878|2014-11-11/peg_ratio|0.5148|2014-11-18/peg_ratio|0.4986|2014-11-25/peg_ratio|0.4843|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.348|2014-10-31/percent_of_shares_outstanding|3.0591|2014-11-14/percent_of_shares_outstanding|2.5837|2014-11-28/percent_of_shares_outstanding|2.1913|2014-10-07/price|15.29|2014-10-14/price|15.72|2014-10-21/price|16.02|2014-10-28/price|16.12|2014-11-04/price|16.41|2014-11-11/price|14.37|2014-11-18/price|13.92|2014-11-25/price|13.52|2014-10-07/total_return_price|15.29|2014-10-14/total_return_price|15.72|2014-10-21/total_return_price|16.02|2014-10-28/total_return_price|16.12|2014-11-04/total_return_price|16.41|2014-11-11/total_return_price|14.37|2014-11-18/total_return_price|13.92|2014-11-25/total_return_price|13.52|2014-10-07/enterprise_value|594.2999|2014-10-14/enterprise_value|610.2031|2014-10-21/enterprise_value|621.2983|2014-10-28/enterprise_value|624.9967|2014-11-04/enterprise_value|636.9315|2014-11-11/enterprise_value|561.3336|2014-11-18/enterprise_value|544.6576|2014-11-25/enterprise_value|529.8345
russ2000_1692|FOXF|201412|108.881|4.212|59.191|19.759|123.929|129.631|60.825|68.806||128.806|32.169|0.571|2.1332|23.3896|20.4324|2.5057|2.0707|20.7215|4.8602|0.5864|0.3882|0|-0.7526|1.9692|37.909|0.08||74.104|21.903|9.805|4.489|2.873|-0.277|16.37|16.37|635.4492|15.91|2015-01-06/ev_revenues|2.0725|2015-01-13/ev_revenues|2.1172|2015-01-20/ev_revenues|1.9999|2015-01-27/ev_revenues|1.9915|2015-02-03/ev_revenues|2.0314|2015-02-10/ev_revenues|2.0531|2015-02-17/ev_revenues|2.0543|2015-02-24/ev_revenues|2.0181|2015-01-06/ev_free_cash_flow|22.4787|2015-01-13/ev_free_cash_flow|22.9639|2015-01-20/ev_free_cash_flow|21.6921|2015-01-27/ev_free_cash_flow|21.6003|2015-02-03/ev_free_cash_flow|22.033|2015-02-10/ev_free_cash_flow|22.269|2015-02-17/ev_free_cash_flow|22.2821|2015-02-24/ev_free_cash_flow|21.8888|2015-01-06/ps_ratio|1.9599|2015-01-13/ps_ratio|2.0054|2015-01-20/ps_ratio|1.886|2015-01-27/ps_ratio|1.8773|2015-02-03/ps_ratio|1.918|2015-02-10/ps_ratio|1.9402|2015-02-17/ps_ratio|1.9414|2015-02-24/ps_ratio|1.9044|2015-01-06/pe_ratio|21.5|2015-01-13/pe_ratio|22|2015-01-20/pe_ratio|20.6892|2015-01-27/pe_ratio|20.5946|2015-02-03/pe_ratio|21.0405|2015-02-10/pe_ratio|21.2838|2015-02-17/pe_ratio|21.2973|2015-02-24/pe_ratio|20.8919|2015-01-06/price_to_book_value|4.5798|2015-01-13/price_to_book_value|4.6863|2015-01-20/price_to_book_value|4.4071|2015-01-27/price_to_book_value|4.387|2015-02-03/price_to_book_value|4.482|2015-02-10/price_to_book_value|4.5338|2015-02-17/price_to_book_value|4.5367|2015-02-24/price_to_book_value|4.4503|2015-01-06/peg_ratio|1.8106|2015-01-13/peg_ratio|1.8527|2015-01-20/peg_ratio|1.7423|2015-01-27/peg_ratio|1.7344|2015-02-03/peg_ratio|1.7719|2015-02-10/peg_ratio|1.7924|2015-02-17/peg_ratio|1.7935|2015-02-24/peg_ratio|1.7594|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.9846|2015-01-30/percent_of_shares_outstanding|1.9883|2015-02-13/percent_of_shares_outstanding|2.076|2015-02-27/percent_of_shares_outstanding|2.2689|2015-01-06/price|15.91|2015-01-13/price|16.28|2015-01-20/price|15.31|2015-01-27/price|15.24|2015-02-03/price|15.57|2015-02-10/price|15.75|2015-02-17/price|15.76|2015-02-24/price|15.46|2015-01-06/total_return_price|15.91|2015-01-13/total_return_price|16.28|2015-01-20/total_return_price|15.31|2015-01-27/total_return_price|15.24|2015-02-03/total_return_price|15.57|2015-02-10/total_return_price|15.75|2015-02-17/total_return_price|15.76|2015-02-24/total_return_price|15.46|2015-01-06/enterprise_value|635.699|2015-01-13/enterprise_value|649.4178|2015-01-20/enterprise_value|613.4522|2015-01-27/enterprise_value|610.8567|2015-02-03/enterprise_value|623.0925|2015-02-10/enterprise_value|629.7665|2015-02-17/enterprise_value|630.1373|2015-02-24/enterprise_value|619.0139
russ2000_1692|FOXF|201503|120.853|7.204|70.571|20.486|122.45|138.053|70.324|67.729||127.134|32.939||1.9085|23.8175|16.1336|2.2916|1.8249|22.5588|4.449|3.3863|0.3877|0|-0.6991|1.5636|37.941|0.02||67.788|18.783|9.938|1.224|0.77|-0.33|15.34|15.34|607.7025|15.26|2015-04-07/ev_revenues|1.8993|2015-04-14/ev_revenues|1.8981|2015-04-21/ev_revenues|1.9166|2015-04-28/ev_revenues|1.9282|2015-05-05/ev_revenues|1.9993|2015-05-12/ev_revenues|2.0259|2015-05-19/ev_revenues|2.0445|2015-05-26/ev_revenues|2.012|2015-04-07/ev_free_cash_flow|16.0552|2015-04-14/ev_free_cash_flow|16.0455|2015-04-21/ev_free_cash_flow|16.2021|2015-04-28/ev_free_cash_flow|16.3|2015-05-05/ev_free_cash_flow|16.9009|2015-05-12/ev_free_cash_flow|17.1261|2015-05-19/ev_free_cash_flow|17.2828|2015-05-26/ev_free_cash_flow|17.0086|2015-04-07/ps_ratio|1.8153|2015-04-14/ps_ratio|1.8142|2015-04-21/ps_ratio|1.8332|2015-04-28/ps_ratio|1.8451|2015-05-05/ps_ratio|1.9176|2015-05-12/ps_ratio|1.945|2015-05-19/ps_ratio|1.964|2015-05-26/ps_ratio|1.9307|2015-04-07/pe_ratio|22.4412|2015-04-14/pe_ratio|22.4265|2015-04-21/pe_ratio|22.6618|2015-04-28/pe_ratio|22.8088|2015-05-05/pe_ratio|23.7059|2015-05-12/pe_ratio|24.0441|2015-05-19/pe_ratio|24.2794|2015-05-26/pe_ratio|23.8676|2015-04-07/price_to_book_value|4.4258|2015-04-14/price_to_book_value|4.4229|2015-04-21/price_to_book_value|4.4693|2015-04-28/price_to_book_value|4.4983|2015-05-05/price_to_book_value|4.6763|2015-05-12/price_to_book_value|4.743|2015-05-19/price_to_book_value|4.7895|2015-05-26/price_to_book_value|4.7082|2015-04-07/peg_ratio|3.3686|2015-04-14/peg_ratio|3.3664|2015-04-21/peg_ratio|3.4017|2015-04-28/peg_ratio|3.4238|2015-05-05/peg_ratio|3.5585|2015-05-12/peg_ratio|3.6092|2015-05-19/peg_ratio|3.6446|2015-05-26/peg_ratio|3.5828|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.5998|2015-04-30/percent_of_shares_outstanding|1.5881|2015-05-15/percent_of_shares_outstanding|1.7436|2015-05-29/percent_of_shares_outstanding|1.7037|2015-04-07/price|15.26|2015-04-14/price|15.25|2015-04-21/price|15.41|2015-04-28/price|15.51|2015-05-05/price|16.12|2015-05-12/price|16.35|2015-05-19/price|16.51|2015-05-26/price|16.23|2015-04-07/total_return_price|15.26|2015-04-14/total_return_price|15.25|2015-04-21/total_return_price|15.41|2015-04-28/total_return_price|15.51|2015-05-05/total_return_price|16.12|2015-05-12/total_return_price|16.35|2015-05-19/total_return_price|16.51|2015-05-26/total_return_price|16.23|2015-04-07/enterprise_value|604.7527|2015-04-14/enterprise_value|604.384|2015-04-21/enterprise_value|610.2835|2015-04-28/enterprise_value|613.9707|2015-05-05/enterprise_value|636.6061|2015-05-12/enterprise_value|645.0887|2015-05-19/enterprise_value|650.9897|2015-05-26/enterprise_value|640.663
russ2000_1692|FOXF|201506|154.32|6.188|78.808|22.436|120.606|163.518|83.596|79.922||135.075|39.702||1.9944|31.7235|29.5664|2.1989|1.8503|29.2364|4.399||0.5077|0|0.1427|1.6307|37.827|0.18||97.171|29.868|10.995|10.121|6.763|-0.414|16.08|16.08|656.5812|16.26|2015-07-07/ev_revenues|2.0146|2015-07-14/ev_revenues|1.9742|2015-07-21/ev_revenues|2.0191|2015-07-28/ev_revenues|1.9978|2015-08-04/ev_revenues|1.9529|2015-08-11/ev_revenues|2.0236|2015-08-18/ev_revenues|1.9529|2015-08-25/ev_revenues|1.9024|2015-07-07/ev_free_cash_flow|29.8659|2015-07-14/ev_free_cash_flow|29.2669|2015-07-21/ev_free_cash_flow|29.9325|2015-07-28/ev_free_cash_flow|29.6163|2015-08-04/ev_free_cash_flow|28.9505|2015-08-11/ev_free_cash_flow|29.9988|2015-08-18/ev_free_cash_flow|28.9505|2015-08-25/ev_free_cash_flow|28.2017|2015-07-07/ps_ratio|1.871|2015-07-14/ps_ratio|1.8296|2015-07-21/ps_ratio|1.8756|2015-07-28/ps_ratio|1.8538|2015-08-04/ps_ratio|1.8078|2015-08-11/ps_ratio|1.8803|2015-08-18/ps_ratio|1.8078|2015-08-25/ps_ratio|1.756|2015-07-07/pe_ratio|29.5636|2015-07-14/pe_ratio|28.9091|2015-07-21/pe_ratio|29.6364|2015-07-28/pe_ratio|29.2909|2015-08-04/pe_ratio|28.5636|2015-08-11/pe_ratio|29.7091|2015-08-18/pe_ratio|28.5636|2015-08-25/pe_ratio|27.7455|2015-07-07/price_to_book_value|4.4482|2015-07-14/price_to_book_value|4.3497|2015-07-21/price_to_book_value|4.4591|2015-07-28/price_to_book_value|4.4072|2015-08-04/price_to_book_value|4.2977|2015-08-11/price_to_book_value|4.47|2015-08-18/price_to_book_value|4.2977|2015-08-25/price_to_book_value|4.1746|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.8912|2015-07-31/percent_of_shares_outstanding|2.1569|2015-08-14/percent_of_shares_outstanding|2.5484|2015-08-31/percent_of_shares_outstanding|2.689|2015-07-07/price|16.26|2015-07-14/price|15.9|2015-07-21/price|16.3|2015-07-28/price|16.11|2015-08-04/price|15.71|2015-08-11/price|16.34|2015-08-18/price|15.71|2015-08-25/price|15.26|2015-07-07/total_return_price|16.26|2015-07-14/total_return_price|15.9|2015-07-21/total_return_price|16.3|2015-07-28/total_return_price|16.11|2015-08-04/total_return_price|15.71|2015-08-11/total_return_price|16.34|2015-08-18/total_return_price|15.71|2015-08-25/total_return_price|15.26|2015-07-07/enterprise_value|663.2325|2015-07-14/enterprise_value|649.9298|2015-07-21/enterprise_value|664.7106|2015-07-28/enterprise_value|657.6897|2015-08-04/enterprise_value|642.9042|2015-08-11/enterprise_value|666.1838|2015-08-18/enterprise_value|642.9042|2015-08-25/enterprise_value|626.2759
russ2000_1692|FOXF|201509|160.15|5.1|78.292|24.644|119.738|161.01|89.813|71.197||144.585|50.293||1.9865|32.2992|29.4497|2.2192|1.8423|29.1091|4.3798||0.4141|0|0.4664|2.9309|37.855|0.28||106.171|34.786|11.913|13.581|10.591|-0.422|16.01|16.01|653.9897|17.15|2015-10-06/ev_revenues|1.9955|2015-10-13/ev_revenues|2.0394|2015-10-20/ev_revenues|1.9955|2015-10-27/ev_revenues|2.0073|2015-11-03/ev_revenues|2.0362|2015-11-10/ev_revenues|2.094|2015-11-17/ev_revenues|2.0758|2015-11-24/ev_revenues|2.0351|2015-10-06/ev_free_cash_flow|37.8605|2015-10-13/ev_free_cash_flow|38.6937|2015-10-20/ev_free_cash_flow|37.8605|2015-10-27/ev_free_cash_flow|38.0841|2015-11-03/ev_free_cash_flow|38.6323|2015-11-10/ev_free_cash_flow|39.7296|2015-11-17/ev_free_cash_flow|39.3841|2015-11-24/ev_free_cash_flow|38.6119|2015-10-06/ps_ratio|1.8819|2015-10-13/ps_ratio|1.9269|2015-10-20/ps_ratio|1.8819|2015-10-27/ps_ratio|1.894|2015-11-03/ps_ratio|1.9236|2015-11-10/ps_ratio|1.9828|2015-11-17/ps_ratio|1.9642|2015-11-24/ps_ratio|1.9225|2015-10-06/pe_ratio|30.625|2015-10-13/pe_ratio|31.3571|2015-10-20/pe_ratio|30.625|2015-10-27/pe_ratio|30.8214|2015-11-03/pe_ratio|31.3036|2015-11-10/pe_ratio|32.2679|2015-11-17/pe_ratio|31.9643|2015-11-24/pe_ratio|31.2857|2015-10-06/price_to_book_value|4.3859|2015-10-13/price_to_book_value|4.4908|2015-10-20/price_to_book_value|4.3859|2015-10-27/price_to_book_value|4.4141|2015-11-03/price_to_book_value|4.483|2015-11-10/price_to_book_value|4.6211|2015-11-17/price_to_book_value|4.5777|2015-11-24/price_to_book_value|4.4805|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.4858|2015-10-30/percent_of_shares_outstanding|3.523|2015-11-13/percent_of_shares_outstanding|3.3981|2015-11-30/percent_of_shares_outstanding|3.355|2015-10-06/price|17.15|2015-10-13/price|17.56|2015-10-20/price|17.15|2015-10-27/price|17.26|2015-11-03/price|17.53|2015-11-10/price|18.07|2015-11-17/price|17.9|2015-11-24/price|17.52|2015-10-06/total_return_price|17.15|2015-10-13/total_return_price|17.56|2015-10-20/total_return_price|17.15|2015-10-27/total_return_price|17.26|2015-11-03/total_return_price|17.53|2015-11-10/total_return_price|18.07|2015-11-17/total_return_price|17.9|2015-11-24/total_return_price|17.52|2015-10-06/enterprise_value|688.9104|2015-10-13/enterprise_value|704.0706|2015-10-20/enterprise_value|688.9104|2015-10-27/enterprise_value|692.9778|2015-11-03/enterprise_value|702.9525|2015-11-10/enterprise_value|722.9193|2015-11-17/enterprise_value|716.6334|2015-11-24/enterprise_value|702.5828
russ2000_1692|FOXF|201512|131.941|6.944|68.202|26.094|118.502|125.456|73.97|51.486||152.26|57.123|5.807|2.034|26.1666|38.5916|2.3512|1.9214|31.2679|4.4779||0.3145|0|0.2957|3.2109|37.954|0.18||95.668|28.605|11.389|9.318|6.83|-0.383|17.51|17.51|702.213|15.95|2016-01-05/ev_revenues|1.7216|2016-01-12/ev_revenues|1.6641|2016-01-19/ev_revenues|1.5652|2016-01-26/ev_revenues|1.5389|2016-02-02/ev_revenues|1.5894|2016-02-09/ev_revenues|1.5692|2016-02-16/ev_revenues|1.6065|2016-02-23/ev_revenues|1.5803|2016-01-05/ev_free_cash_flow|33.0137|2016-01-12/ev_free_cash_flow|31.9104|2016-01-19/ev_free_cash_flow|30.0134|2016-01-26/ev_free_cash_flow|29.5102|2016-02-02/ev_free_cash_flow|30.478|2016-02-09/ev_free_cash_flow|30.0909|2016-02-16/ev_free_cash_flow|30.807|2016-02-23/ev_free_cash_flow|30.3039|2016-01-05/ps_ratio|1.6478|2016-01-12/ps_ratio|1.5889|2016-01-19/ps_ratio|1.4877|2016-01-26/ps_ratio|1.4608|2016-02-02/ps_ratio|1.5125|2016-02-09/ps_ratio|1.4918|2016-02-16/ps_ratio|1.53|2016-02-23/ps_ratio|1.5032|2016-01-05/pe_ratio|24.1667|2016-01-12/pe_ratio|23.303|2016-01-19/pe_ratio|21.8182|2016-01-26/pe_ratio|21.4242|2016-02-02/pe_ratio|22.1818|2016-02-09/pe_ratio|21.8788|2016-02-16/pe_ratio|22.4394|2016-02-23/pe_ratio|22.0455|2016-01-05/price_to_book_value|3.8786|2016-01-12/price_to_book_value|3.7399|2016-01-19/price_to_book_value|3.5016|2016-01-26/price_to_book_value|3.4384|2016-02-02/price_to_book_value|3.56|2016-02-09/price_to_book_value|3.5114|2016-02-16/price_to_book_value|3.6013|2016-02-23/price_to_book_value|3.5381|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.4233|2016-01-29/percent_of_shares_outstanding|3.5298|2016-02-12/percent_of_shares_outstanding|3.8063|2016-02-29/percent_of_shares_outstanding|3.5677|2016-01-05/price|15.95|2016-01-12/price|15.38|2016-01-19/price|14.4|2016-01-26/price|14.14|2016-02-02/price|14.64|2016-02-09/price|14.44|2016-02-16/price|14.81|2016-02-23/price|14.55|2016-01-05/total_return_price|15.95|2016-01-12/total_return_price|15.38|2016-01-19/total_return_price|14.4|2016-01-26/total_return_price|14.14|2016-02-02/total_return_price|14.64|2016-02-09/total_return_price|14.44|2016-02-16/total_return_price|14.81|2016-02-23/total_return_price|14.55|2016-01-05/enterprise_value|631.4858|2016-01-12/enterprise_value|610.3815|2016-01-19/enterprise_value|574.097|2016-01-26/enterprise_value|564.4705|2016-02-02/enterprise_value|582.983|2016-02-09/enterprise_value|575.578|2016-02-16/enterprise_value|589.2772|2016-02-23/enterprise_value|579.6522
russ2000_1692|FOXF|201603|132.712|9.264|74.988|29.319|117.824|132.575|71.809|60.766||149.825|60.385|13.754|1.7191|22.7913|32.9655|2.215|1.6674|24.4545|3.8725||0.3819|0|1.3863|2.3971|37.859|0.09||80.217|25.118|12.474|4.407|3.262|-0.383|16.14|16.14|630.5635|15.47|2016-04-05/ev_revenues|1.6167|2016-04-12/ev_revenues|1.6437|2016-04-19/ev_revenues|1.7391|2016-04-26/ev_revenues|1.8152|2016-05-03/ev_revenues|1.8075|2016-05-10/ev_revenues|1.7863|2016-05-17/ev_revenues|1.6331|2016-05-24/ev_revenues|1.6784|2016-05-31/ev_revenues|1.7304|2016-04-05/ev_free_cash_flow|51.4396|2016-04-12/ev_free_cash_flow|52.2978|2016-04-19/ev_free_cash_flow|55.3321|2016-04-26/ev_free_cash_flow|57.7535|2016-05-03/ev_free_cash_flow|57.51|2016-05-10/ev_free_cash_flow|56.8353|2016-05-17/ev_free_cash_flow|51.9589|2016-05-24/ev_free_cash_flow|53.4004|2016-05-31/ev_free_cash_flow|55.0565|2016-04-05/ps_ratio|1.545|2016-04-12/ps_ratio|1.573|2016-04-19/ps_ratio|1.6718|2016-04-26/ps_ratio|1.7507|2016-05-03/ps_ratio|1.7417|2016-05-10/ps_ratio|1.7198|2016-05-17/ps_ratio|1.561|2016-05-24/ps_ratio|1.6079|2016-05-31/ps_ratio|1.6619|2016-04-05/pe_ratio|21.1918|2016-04-12/pe_ratio|21.5753|2016-04-19/pe_ratio|22.9315|2016-04-26/pe_ratio|24.0137|2016-05-03/pe_ratio|23.8904|2016-05-10/pe_ratio|23.589|2016-05-17/pe_ratio|21.411|2016-05-24/pe_ratio|22.0548|2016-05-31/pe_ratio|22.7945|2016-04-05/price_to_book_value|3.7721|2016-04-12/price_to_book_value|3.8403|2016-04-19/price_to_book_value|4.0817|2016-04-26/price_to_book_value|4.2744|2016-05-03/price_to_book_value|4.255|2016-05-10/price_to_book_value|4.2013|2016-05-17/price_to_book_value|3.8134|2016-05-24/price_to_book_value|3.9281|2016-05-31/price_to_book_value|4.0598|2016-04-05/peg_ratio|2.8821|2016-04-12/peg_ratio|2.9342|2016-04-19/peg_ratio|3.1187|2016-04-26/peg_ratio|3.2659|2016-05-03/peg_ratio|3.2491|2016-05-10/peg_ratio|3.2081|2016-05-17/peg_ratio|2.9119|2016-05-24/peg_ratio|2.9995|2016-05-31/peg_ratio|3.1001|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.3528|2016-04-29/percent_of_shares_outstanding|2.3935|2016-05-13/percent_of_shares_outstanding|2.5427|2016-05-31/percent_of_shares_outstanding|2.6059|2016-04-05/price|15.47|2016-04-12/price|15.75|2016-04-19/price|16.74|2016-04-26/price|17.53|2016-05-03/price|17.44|2016-05-10/price|17.22|2016-05-17/price|15.63|2016-05-24/price|16.1|2016-05-31/price|16.64|2016-04-05/total_return_price|15.47|2016-04-12/total_return_price|15.75|2016-04-19/total_return_price|16.74|2016-04-26/total_return_price|17.53|2016-05-03/total_return_price|17.44|2016-05-10/total_return_price|17.22|2016-05-17/total_return_price|15.63|2016-05-24/total_return_price|16.1|2016-05-31/total_return_price|16.64|2016-04-05/enterprise_value|613.108|2016-04-12/enterprise_value|623.337|2016-04-19/enterprise_value|659.5037|2016-04-26/enterprise_value|688.364|2016-05-03/enterprise_value|685.4615|2016-05-10/enterprise_value|677.4196|2016-05-17/enterprise_value|619.2986|2016-05-24/enterprise_value|636.479|2016-05-31/enterprise_value|656.2182
russ2000_1692|FOXF|201606|163.342|10.124|80.935|30.495|117.112|159.1|88.585|70.515||159.677|69.301|13.754|1.7564|23.5916|55.8845|2.1906|1.6888|23.1644|4.1257|3.1504|0.4603|0|0.6852|3.1941|37.594|0.24||102.294|32.327|13.585|10.733|8.917|-0.576|16.91|16.91|666.0878|17.26|2016-07-05/ev_revenues|1.8104|2016-07-12/ev_revenues|1.8714|2016-07-19/ev_revenues|1.9295|2016-07-26/ev_revenues|1.9805|2016-08-02/ev_revenues|1.9662|2016-08-09/ev_revenues|1.9777|2016-08-16/ev_revenues|1.9481|2016-08-23/ev_revenues|1.9853|2016-08-30/ev_revenues|2.1274|2016-07-05/ev_free_cash_flow|40.1575|2016-07-12/ev_free_cash_flow|41.5109|2016-07-19/ev_free_cash_flow|42.8009|2016-07-26/ev_free_cash_flow|43.9321|2016-08-02/ev_free_cash_flow|43.6148|2016-08-09/ev_free_cash_flow|43.8686|2016-08-16/ev_free_cash_flow|43.2129|2016-08-23/ev_free_cash_flow|44.0378|2016-08-30/ev_free_cash_flow|47.1896|2016-07-05/ps_ratio|1.6982|2016-07-12/ps_ratio|1.7611|2016-07-19/ps_ratio|1.8212|2016-07-26/ps_ratio|1.8733|2016-08-02/ps_ratio|1.8586|2016-08-09/ps_ratio|1.8704|2016-08-16/ps_ratio|1.8399|2016-08-23/ps_ratio|1.8782|2016-08-30/ps_ratio|2.0248|2016-07-05/pe_ratio|21.8481|2016-07-12/pe_ratio|22.6582|2016-07-19/pe_ratio|23.4304|2016-07-26/pe_ratio|24.1013|2016-08-02/pe_ratio|23.9114|2016-08-09/pe_ratio|24.0633|2016-08-16/pe_ratio|23.6709|2016-08-23/pe_ratio|24.1646|2016-08-30/pe_ratio|26.0506|2016-07-05/price_to_book_value|3.9608|2016-07-12/price_to_book_value|4.1076|2016-07-19/price_to_book_value|4.2476|2016-07-26/price_to_book_value|4.3703|2016-08-02/price_to_book_value|4.3359|2016-08-09/price_to_book_value|4.3635|2016-08-16/price_to_book_value|4.2923|2016-08-23/price_to_book_value|4.3818|2016-08-30/price_to_book_value|4.7238|2016-07-05/peg_ratio|0.5007|2016-07-12/peg_ratio|0.5193|2016-07-19/peg_ratio|0.5369|2016-07-26/peg_ratio|0.5523|2016-08-02/peg_ratio|0.548|2016-08-09/peg_ratio|0.5514|2016-08-16/peg_ratio|0.5425|2016-08-23/peg_ratio|0.5538|2016-08-30/peg_ratio|0.597|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.0069|2016-07-29/percent_of_shares_outstanding|2.6465|2016-08-15/percent_of_shares_outstanding|2.3549|2016-08-31/percent_of_shares_outstanding|2.4978|2016-07-05/price|17.26|2016-07-12/price|17.9|2016-07-19/price|18.51|2016-07-26/price|19.04|2016-08-02/price|18.89|2016-08-09/price|19.01|2016-08-16/price|18.7|2016-08-23/price|19.09|2016-08-30/price|20.58|2016-07-05/total_return_price|17.26|2016-07-12/total_return_price|17.9|2016-07-19/total_return_price|18.51|2016-07-26/total_return_price|19.04|2016-08-02/total_return_price|18.89|2016-08-09/total_return_price|19.01|2016-08-16/total_return_price|18.7|2016-08-23/total_return_price|19.09|2016-08-30/total_return_price|20.58|2016-07-05/enterprise_value|695.8089|2016-07-12/enterprise_value|719.2598|2016-07-19/enterprise_value|741.6114|2016-07-26/enterprise_value|761.2107|2016-08-02/enterprise_value|755.7129|2016-08-09/enterprise_value|760.1111|2016-08-16/enterprise_value|748.7492|2016-08-23/enterprise_value|763.0432|2016-08-30/enterprise_value|817.6538
russ2000_1692|FOXF|201609|170.837|15.693|78.115|31.022|116.486|150.357|80.795|69.562||174.218|82.985|13.754|2.2923|27.6366|50.849|2.7837|2.195|28.2405|5.1209|0.6472|0.4166|0|0.8441|4.844|37.786|0.36||109.011|34.886|13.546|15.038|13.684|-0.555|22.31|22.31|881.0607|22.6|2016-10-04/ev_revenues|2.2983|2016-10-11/ev_revenues|2.2783|2016-10-18/ev_revenues|2.2269|2016-10-25/ev_revenues|2.1746|2016-11-01/ev_revenues|2.1127|2016-11-08/ev_revenues|2.146|2016-11-15/ev_revenues|2.3651|2016-11-22/ev_revenues|2.4699|2016-11-29/ev_revenues|2.4603|2016-10-04/ev_free_cash_flow|54.7926|2016-10-11/ev_free_cash_flow|54.316|2016-10-18/ev_free_cash_flow|53.0905|2016-10-25/ev_free_cash_flow|51.8423|2016-11-01/ev_free_cash_flow|50.3665|2016-11-08/ev_free_cash_flow|51.1608|2016-11-15/ev_free_cash_flow|56.3858|2016-11-22/ev_free_cash_flow|58.8824|2016-11-29/ev_free_cash_flow|58.6554|2016-10-04/ps_ratio|2.2063|2016-10-11/ps_ratio|2.1858|2016-10-18/ps_ratio|2.133|2016-10-25/ps_ratio|2.0793|2016-11-01/ps_ratio|2.0159|2016-11-08/ps_ratio|2.0501|2016-11-15/ps_ratio|2.2746|2016-11-22/ps_ratio|2.382|2016-11-29/ps_ratio|2.3722|2016-10-04/pe_ratio|25.977|2016-10-11/pe_ratio|25.7356|2016-10-18/pe_ratio|25.1149|2016-10-25/pe_ratio|24.4828|2016-11-01/pe_ratio|23.7356|2016-11-08/pe_ratio|24.1379|2016-11-15/pe_ratio|26.7816|2016-11-22/pe_ratio|28.046|2016-11-29/pe_ratio|27.931|2016-10-04/price_to_book_value|4.7813|2016-10-11/price_to_book_value|4.7369|2016-10-18/price_to_book_value|4.6226|2016-10-25/price_to_book_value|4.5063|2016-11-01/price_to_book_value|4.3687|2016-11-08/price_to_book_value|4.4428|2016-11-15/price_to_book_value|4.9298|2016-11-22/price_to_book_value|5.1626|2016-11-29/price_to_book_value|5.1414|2016-10-04/peg_ratio|0.4693|2016-10-11/peg_ratio|0.4649|2016-10-18/peg_ratio|0.4537|2016-10-25/peg_ratio|0.4423|2016-11-01/peg_ratio|0.4288|2016-11-08/peg_ratio|0.436|2016-11-15/peg_ratio|0.4838|2016-11-22/peg_ratio|0.5066|2016-11-29/peg_ratio|0.5046|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.9534|2016-10-31/percent_of_shares_outstanding|4.924|2016-11-15/percent_of_shares_outstanding|5.9059|2016-11-30/percent_of_shares_outstanding|4.635|2016-10-04/price|22.6|2016-10-11/price|22.39|2016-10-18/price|21.85|2016-10-25/price|21.3|2016-11-01/price|20.65|2016-11-08/price|21|2016-11-15/price|23.3|2016-11-22/price|24.4|2016-11-29/price|24.3|2016-10-04/total_return_price|22.6|2016-10-11/total_return_price|22.39|2016-10-18/total_return_price|21.85|2016-10-25/total_return_price|21.3|2016-11-01/total_return_price|20.65|2016-11-08/total_return_price|21|2016-11-15/total_return_price|23.3|2016-11-22/total_return_price|24.4|2016-11-29/total_return_price|24.3|2016-10-04/enterprise_value|889.8858|2016-10-11/enterprise_value|882.1456|2016-10-18/enterprise_value|862.2423|2016-10-25/enterprise_value|841.9704|2016-11-01/enterprise_value|818.0024|2016-11-08/enterprise_value|830.9025|2016-11-15/enterprise_value|915.761|2016-11-22/enterprise_value|956.3083|2016-11-29/enterprise_value|952.6222
russ2000_1692|FOXF|201612|182.912|35.28|71.243|32.262|115.636|150.663|87.036|63.627||184.937|92.798|13.754|2.7602|29.5753|65.8048|3.144|2.6797|31.5517|5.8079|0.57|0.3606|0|0.6432|4.9005|37.963|0.26||111.555|34.057|13.883|12.913|9.813|-0.573|27.45|27.45|1068.7349|26.85|2017-01-03/ev_revenues|2.5353|2017-01-10/ev_revenues|2.636|2017-01-17/ev_revenues|2.517|2017-01-24/ev_revenues|2.4896|2017-01-31/ev_revenues|2.4484|2017-02-07/ev_revenues|2.485|2017-02-14/ev_revenues|2.6085|2017-02-21/ev_revenues|2.6131|2017-02-28/ev_revenues|2.552|2017-01-03/ev_free_cash_flow|38.1017|2017-01-10/ev_free_cash_flow|39.6147|2017-01-17/ev_free_cash_flow|37.8266|2017-01-24/ev_free_cash_flow|37.414|2017-01-31/ev_free_cash_flow|36.795|2017-02-07/ev_free_cash_flow|37.3452|2017-02-14/ev_free_cash_flow|39.2021|2017-02-21/ev_free_cash_flow|39.2709|2017-02-28/ev_free_cash_flow|38.3526|2017-01-03/ps_ratio|2.518|2017-01-10/ps_ratio|2.6211|2017-01-17/ps_ratio|2.4992|2017-01-24/ps_ratio|2.4711|2017-01-31/ps_ratio|2.4289|2017-02-07/ps_ratio|2.4664|2017-02-14/ps_ratio|2.593|2017-02-21/ps_ratio|2.5977|2017-02-28/ps_ratio|2.5133|2017-01-03/pe_ratio|28.2632|2017-01-10/pe_ratio|29.4211|2017-01-17/pe_ratio|28.0526|2017-01-24/pe_ratio|27.7368|2017-01-31/pe_ratio|27.2632|2017-02-07/pe_ratio|27.6842|2017-02-14/pe_ratio|29.1053|2017-02-21/pe_ratio|29.1579|2017-02-28/pe_ratio|28.2105|2017-01-03/price_to_book_value|5.356|2017-01-10/price_to_book_value|5.5754|2017-01-17/price_to_book_value|5.3161|2017-01-24/price_to_book_value|5.2563|2017-01-31/price_to_book_value|5.1665|2017-02-07/price_to_book_value|5.2463|2017-02-14/price_to_book_value|5.5156|2017-02-21/price_to_book_value|5.5256|2017-02-28/price_to_book_value|5.3924|2017-01-03/peg_ratio|0.6432|2017-01-10/peg_ratio|0.6696|2017-01-17/peg_ratio|0.6384|2017-01-24/peg_ratio|0.6313|2017-01-31/peg_ratio|0.6205|2017-02-07/peg_ratio|0.6301|2017-02-14/peg_ratio|0.6624|2017-02-21/peg_ratio|0.6636|2017-02-28/peg_ratio|0.642|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.5552|2017-01-31/percent_of_shares_outstanding|5.3783|2017-02-15/percent_of_shares_outstanding|5.035|2017-02-28/percent_of_shares_outstanding|5.2727|2017-01-03/price|26.85|2017-01-10/price|27.95|2017-01-17/price|26.65|2017-01-24/price|26.35|2017-01-31/price|25.9|2017-02-07/price|26.3|2017-02-14/price|27.65|2017-02-21/price|27.7|2017-02-28/price|26.8|2017-01-03/total_return_price|26.85|2017-01-10/total_return_price|27.95|2017-01-17/total_return_price|26.65|2017-01-24/total_return_price|26.35|2017-01-31/total_return_price|25.9|2017-02-07/total_return_price|26.3|2017-02-14/total_return_price|27.65|2017-02-21/total_return_price|27.7|2017-02-28/total_return_price|26.8|2017-01-03/enterprise_value|1021.9264|2017-01-10/enterprise_value|1062.5064|2017-01-17/enterprise_value|1014.5482|2017-01-24/enterprise_value|1003.4808|2017-01-31/enterprise_value|986.8799|2017-02-07/enterprise_value|1001.6363|2017-02-14/enterprise_value|1051.4392|2017-02-21/enterprise_value|1053.2837|2017-02-28/enterprise_value|1028.6551
russ2000_1692|FOXF|201703|189.579|42.991|79.489|33.498|115.005|144.745|82.053|62.692||200.505|103.326|13.754|2.7274|25.4144|40.9886|3.161|2.6915|30.2105|5.7747|0.6876|0.3281|0|-0.335|4.3883|38.562|0.27||106.33|33.714|14.673|11.284|10.528|-0.588|28.7|28.7|1099.3558|28.4|2017-04-04/ev_revenues|2.5168|2017-04-11/ev_revenues|2.378|2017-04-18/ev_revenues|2.43|2017-04-25/ev_revenues|2.6079|2017-05-02/ev_revenues|2.6744|2017-05-09/ev_revenues|2.8176|2017-05-16/ev_revenues|2.9955|2017-05-23/ev_revenues|2.8913|2017-05-30/ev_revenues|2.9347|2017-04-04/ev_free_cash_flow|33.3305|2017-04-11/ev_free_cash_flow|31.4923|2017-04-18/ev_free_cash_flow|32.1816|2017-04-25/ev_free_cash_flow|34.5368|2017-05-02/ev_free_cash_flow|35.4173|2017-05-09/ev_free_cash_flow|37.314|2017-05-16/ev_free_cash_flow|39.6704|2017-05-23/ev_free_cash_flow|38.291|2017-05-30/ev_free_cash_flow|38.8658|2017-04-04/ps_ratio|2.5129|2017-04-11/ps_ratio|2.3714|2017-04-18/ps_ratio|2.4244|2017-04-25/ps_ratio|2.6058|2017-05-02/ps_ratio|2.6722|2017-05-09/ps_ratio|2.8182|2017-05-16/ps_ratio|2.9996|2017-05-23/ps_ratio|2.8934|2017-05-30/ps_ratio|2.9377|2017-04-04/pe_ratio|25.1327|2017-04-11/pe_ratio|23.7168|2017-04-18/pe_ratio|24.2478|2017-04-25/pe_ratio|26.0619|2017-05-02/pe_ratio|26.7257|2017-05-09/pe_ratio|28.1858|2017-05-16/pe_ratio|30|2017-05-23/pe_ratio|28.9381|2017-05-30/pe_ratio|29.3805|2017-04-04/price_to_book_value|5.2736|2017-04-11/price_to_book_value|4.9765|2017-04-18/price_to_book_value|5.0879|2017-04-25/price_to_book_value|5.4686|2017-05-02/price_to_book_value|5.6109|2017-05-09/price_to_book_value|5.9175|2017-05-16/price_to_book_value|6.2984|2017-05-23/price_to_book_value|6.0754|2017-05-30/price_to_book_value|6.1683|2017-04-04/peg_ratio|0.4587|2017-04-11/peg_ratio|0.4328|2017-04-18/peg_ratio|0.4425|2017-04-25/peg_ratio|0.4756|2017-05-02/peg_ratio|0.4877|2017-05-09/peg_ratio|0.5144|2017-05-16/peg_ratio|0.5475|2017-05-23/peg_ratio|0.5281|2017-05-30/peg_ratio|0.5362|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.0591|2017-04-28/percent_of_shares_outstanding|3.7892|2017-05-15/percent_of_shares_outstanding|3.444|2017-05-31/percent_of_shares_outstanding|3.9112|2017-04-04/price|28.4|2017-04-11/price|26.8|2017-04-18/price|27.4|2017-04-25/price|29.45|2017-05-02/price|30.2|2017-05-09/price|31.85|2017-05-16/price|33.9|2017-05-23/price|32.7|2017-05-30/price|33.2|2017-04-04/total_return_price|28.4|2017-04-11/total_return_price|26.8|2017-04-18/total_return_price|27.4|2017-04-25/total_return_price|29.45|2017-05-02/total_return_price|30.2|2017-05-09/total_return_price|31.85|2017-05-16/total_return_price|33.9|2017-05-23/total_return_price|32.7|2017-05-30/total_return_price|33.2|2017-04-04/enterprise_value|1080.1748|2017-04-11/enterprise_value|1020.6036|2017-04-18/enterprise_value|1042.9428|2017-04-25/enterprise_value|1119.2684|2017-05-02/enterprise_value|1147.8055|2017-05-09/enterprise_value|1209.2718|2017-05-16/enterprise_value|1285.639|2017-05-23/enterprise_value|1240.9362|2017-05-30/enterprise_value|1259.5624
russ2000_1692|FOXF|201706|207.958|43.345|89.45|34.853|114.359|154.435|93.176|61.259||214.294|117.052|13.754|2.9521|28.3554|39.0957|3.6721|2.9554|29.5575|6.2055|0.5394|0.3027|0|-0.1149|5.183|38.725|0.35||120.811|39.056|15.189|17.762|13.726|-0.505|33.4|33.4|1267.0128|36.1|2017-07-05/ev_revenues|3.0661|2017-07-12/ev_revenues|3.0828|2017-07-19/ev_revenues|3.1915|2017-07-26/ev_revenues|3.2291|2017-08-02/ev_revenues|3.2458|2017-08-09/ev_revenues|3.2166|2017-08-16/ev_revenues|3.1664|2017-08-23/ev_revenues|3.2542|2017-08-30/ev_revenues|3.3754|2017-07-05/ev_free_cash_flow|28.273|2017-07-12/ev_free_cash_flow|28.4272|2017-07-19/ev_free_cash_flow|29.4294|2017-07-26/ev_free_cash_flow|29.7764|2017-08-02/ev_free_cash_flow|29.9306|2017-08-09/ev_free_cash_flow|29.6608|2017-08-16/ev_free_cash_flow|29.1982|2017-08-23/ev_free_cash_flow|30.0077|2017-08-30/ev_free_cash_flow|31.1255|2017-07-05/ps_ratio|3.0849|2017-07-12/ps_ratio|3.102|2017-07-19/ps_ratio|3.2131|2017-07-26/ps_ratio|3.2516|2017-08-02/ps_ratio|3.2687|2017-08-09/ps_ratio|3.2388|2017-08-16/ps_ratio|3.1875|2017-08-23/ps_ratio|3.2772|2017-08-30/ps_ratio|3.4011|2017-07-05/pe_ratio|29.1129|2017-07-12/pe_ratio|29.2742|2017-07-19/pe_ratio|30.3226|2017-07-26/pe_ratio|30.6855|2017-08-02/pe_ratio|30.8468|2017-08-09/pe_ratio|30.5645|2017-08-16/pe_ratio|30.0806|2017-08-23/pe_ratio|30.9274|2017-08-30/pe_ratio|32.0968|2017-07-05/price_to_book_value|6.3053|2017-07-12/price_to_book_value|6.3402|2017-07-19/price_to_book_value|6.5673|2017-07-26/price_to_book_value|6.6459|2017-08-02/price_to_book_value|6.6808|2017-08-09/price_to_book_value|6.6197|2017-08-16/price_to_book_value|6.5149|2017-08-23/price_to_book_value|6.6983|2017-08-30/price_to_book_value|6.9516|2017-07-05/peg_ratio|0.5111|2017-07-12/peg_ratio|0.5139|2017-07-19/peg_ratio|0.5323|2017-07-26/peg_ratio|0.5387|2017-08-02/peg_ratio|0.5415|2017-08-09/peg_ratio|0.5366|2017-08-16/peg_ratio|0.5281|2017-08-23/peg_ratio|0.5429|2017-08-30/peg_ratio|0.5635|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.161|2017-07-31/percent_of_shares_outstanding|5.8267|2017-08-15/percent_of_shares_outstanding|5.2365|2017-08-31/percent_of_shares_outstanding|5.1205|2017-07-05/price|36.1|2017-07-12/price|36.3|2017-07-19/price|37.6|2017-07-26/price|38.05|2017-08-02/price|38.25|2017-08-09/price|37.9|2017-08-16/price|37.3|2017-08-23/price|38.35|2017-08-30/price|39.8|2017-07-05/total_return_price|36.1|2017-07-12/total_return_price|36.3|2017-07-19/total_return_price|37.6|2017-07-26/total_return_price|38.05|2017-08-02/total_return_price|38.25|2017-08-09/total_return_price|37.9|2017-08-16/total_return_price|37.3|2017-08-23/total_return_price|38.35|2017-08-30/total_return_price|39.8|2017-07-05/enterprise_value|1372.7129|2017-07-12/enterprise_value|1380.1987|2017-07-19/enterprise_value|1428.8564|2017-07-26/enterprise_value|1445.7033|2017-08-02/enterprise_value|1453.1891|2017-08-09/enterprise_value|1440.0889|2017-08-16/enterprise_value|1417.6314|2017-08-23/enterprise_value|1456.932|2017-08-30/enterprise_value|1511.2042
russ2000_1692|FOXF|201709|213.598|36.763|91.962|37.515|113.717|146.082|86.071|60.011||230.57|133.124|13.754|3.6513|32.7899|33.6695|4.3649|3.6831|34.7581|7.5279|0.6102|0.2774|0|0.1178|4.9946|38.817|0.41||127.399|42.597|15.975|19.957|16.072|-0.602|43.1|43.1|1634.7202|43.85|2017-10-04/ev_revenues|3.5877|2017-10-11/ev_revenues|3.5675|2017-10-18/ev_revenues|3.4629|2017-10-25/ev_revenues|3.5917|2017-11-01/ev_revenues|3.4574|2017-11-08/ev_revenues|3.2198|2017-11-15/ev_revenues|3.0909|2017-11-22/ev_revenues|3.1392|2017-11-29/ev_revenues|3.1916|2017-10-04/ev_free_cash_flow|45.7032|2017-10-11/ev_free_cash_flow|45.4469|2017-10-18/ev_free_cash_flow|44.114|2017-10-25/ev_free_cash_flow|45.7545|2017-11-01/ev_free_cash_flow|44.0439|2017-11-08/ev_free_cash_flow|41.017|2017-11-15/ev_free_cash_flow|39.3752|2017-11-22/ev_free_cash_flow|39.9909|2017-11-29/ev_free_cash_flow|40.6578|2017-10-04/ps_ratio|3.6236|2017-10-11/ps_ratio|3.603|2017-10-18/ps_ratio|3.4956|2017-10-25/ps_ratio|3.6278|2017-11-01/ps_ratio|3.4873|2017-11-08/ps_ratio|3.2435|2017-11-15/ps_ratio|3.1113|2017-11-22/ps_ratio|3.1609|2017-11-29/ps_ratio|3.2146|2017-10-04/pe_ratio|33.9922|2017-10-11/pe_ratio|33.7984|2017-10-18/pe_ratio|32.7907|2017-10-25/pe_ratio|34.031|2017-11-01/pe_ratio|32.7132|2017-11-08/pe_ratio|30.4264|2017-11-15/pe_ratio|29.186|2017-11-22/pe_ratio|29.6512|2017-11-29/pe_ratio|30.155|2017-10-04/price_to_book_value|7.1344|2017-10-11/price_to_book_value|7.0938|2017-10-18/price_to_book_value|6.8823|2017-10-25/price_to_book_value|7.1426|2017-11-01/price_to_book_value|6.8711|2017-11-08/price_to_book_value|6.3908|2017-11-15/price_to_book_value|6.1303|2017-11-22/price_to_book_value|6.228|2017-11-29/price_to_book_value|6.3338|2017-10-04/peg_ratio|0.7041|2017-10-11/peg_ratio|0.7001|2017-10-18/peg_ratio|0.6792|2017-10-25/peg_ratio|0.7049|2017-11-01/peg_ratio|0.6776|2017-11-08/peg_ratio|0.6303|2017-11-15/peg_ratio|0.6046|2017-11-22/peg_ratio|0.6142|2017-11-29/peg_ratio|0.6246|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.8586|2017-10-31/percent_of_shares_outstanding|5.109|2017-11-15/percent_of_shares_outstanding|4.9577|2017-11-30/percent_of_shares_outstanding|4.8582|2017-10-04/price|43.85|2017-10-11/price|43.6|2017-10-18/price|42.3|2017-10-25/price|43.9|2017-11-01/price|42.2|2017-11-08/price|39.25|2017-11-15/price|37.65|2017-11-22/price|38.25|2017-11-29/price|38.9|2017-10-04/total_return_price|43.85|2017-10-11/total_return_price|43.6|2017-10-18/total_return_price|42.3|2017-10-25/total_return_price|43.9|2017-11-01/total_return_price|42.2|2017-11-08/total_return_price|39.25|2017-11-15/total_return_price|37.65|2017-11-22/total_return_price|38.25|2017-11-29/total_return_price|38.9|2017-10-04/enterprise_value|1672.1899|2017-10-11/enterprise_value|1662.8114|2017-10-18/enterprise_value|1614.0432|2017-10-25/enterprise_value|1674.0656|2017-11-01/enterprise_value|1611.4776|2017-11-08/enterprise_value|1500.7284|2017-11-15/enterprise_value|1440.6611|2017-11-22/enterprise_value|1463.1863|2017-11-29/enterprise_value|1487.5887
russ2000_1692|FOXF|201712|199.903|35.947|84.841|43.636|178.482|190.406|83.201|107.205||234.835|135.926|13.754|3.1916|35.3304|40.6578|3.5832|3.2146|30.155|6.3338|0.6246|0.4201|0|-0.3567|4.0526|38.852|0.07||121.093|39.122|17.001|15.282|2.802|-0.7|38.9|38.9|1487.5887|38.85|2018-01-03/ev_revenues|3.2036|2018-01-10/ev_revenues|3.1127|2018-01-17/ev_revenues|3.3103|2018-01-24/ev_revenues|3.2154|2018-01-31/ev_revenues|3.164|2018-02-07/ev_revenues|3.0454|2018-02-14/ev_revenues|3.2787|2018-02-21/ev_revenues|3.1997|2018-02-28/ev_revenues|3.1545|2018-01-03/ev_free_cash_flow|48.669|2018-01-10/ev_free_cash_flow|47.2876|2018-01-17/ev_free_cash_flow|50.2906|2018-01-24/ev_free_cash_flow|48.8491|2018-01-31/ev_free_cash_flow|48.0684|2018-02-07/ev_free_cash_flow|46.2666|2018-02-14/ev_free_cash_flow|49.8101|2018-02-21/ev_free_cash_flow|48.6108|2018-02-28/ev_free_cash_flow|47.9239|2018-01-03/ps_ratio|3.1642|2018-01-10/ps_ratio|3.0706|2018-01-17/ps_ratio|3.2742|2018-01-24/ps_ratio|3.1764|2018-01-31/ps_ratio|3.1235|2018-02-07/ps_ratio|3.0013|2018-02-14/ps_ratio|3.2416|2018-02-21/ps_ratio|3.1602|2018-02-28/ps_ratio|3.0583|2018-01-03/pe_ratio|35.3182|2018-01-10/pe_ratio|34.2727|2018-01-17/pe_ratio|36.5455|2018-01-24/pe_ratio|35.4545|2018-01-31/pe_ratio|34.8636|2018-02-07/pe_ratio|33.5|2018-02-14/pe_ratio|36.1818|2018-02-21/pe_ratio|35.2727|2018-02-28/pe_ratio|34.1364|2018-01-03/price_to_book_value|6.2215|2018-01-10/price_to_book_value|6.0374|2018-01-17/price_to_book_value|6.4377|2018-01-24/price_to_book_value|6.2455|2018-01-31/price_to_book_value|6.1415|2018-02-07/price_to_book_value|5.9012|2018-02-14/price_to_book_value|6.3737|2018-02-21/price_to_book_value|6.2138|2018-02-28/price_to_book_value|6.1222|2018-01-03/peg_ratio|2.2368|2018-01-10/peg_ratio|2.1706|2018-01-17/peg_ratio|2.3145|2018-01-24/peg_ratio|2.2455|2018-01-31/peg_ratio|2.208|2018-02-07/peg_ratio|2.1217|2018-02-14/peg_ratio|2.2915|2018-02-21/peg_ratio|2.2339|2018-02-28/peg_ratio|2.162|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.8919|2018-01-31/percent_of_shares_outstanding|3.2901|2018-02-15/percent_of_shares_outstanding|3.486|2018-02-28/percent_of_shares_outstanding|3.332|2018-01-03/price|38.85|2018-01-10/price|37.7|2018-01-17/price|40.2|2018-01-24/price|39|2018-01-31/price|38.35|2018-02-07/price|36.85|2018-02-14/price|39.8|2018-02-21/price|38.8|2018-02-28/price|37.55|2018-01-03/total_return_price|38.85|2018-01-10/total_return_price|37.7|2018-01-17/total_return_price|40.2|2018-01-24/total_return_price|39|2018-01-31/total_return_price|38.35|2018-02-07/total_return_price|36.85|2018-02-14/total_return_price|39.8|2018-02-21/total_return_price|38.8|2018-02-28/total_return_price|37.55|2018-01-03/enterprise_value|1523.728|2018-01-10/enterprise_value|1480.4799|2018-01-17/enterprise_value|1574.4974|2018-01-24/enterprise_value|1529.369|2018-01-31/enterprise_value|1504.9244|2018-02-07/enterprise_value|1448.514|2018-02-14/enterprise_value|1559.4546|2018-02-21/enterprise_value|1521.9058|2018-02-28/enterprise_value|1500.4029
russ2000_1692|FOXF|201803|194.419|22.233|91.256|45.746|176.922|167.901|79.444|88.457||255.913|156.869|13.754|2.8513|25.4744|43.3177|3.2352|2.7977|31.2273|5.5081|1.9777|0.3094|0|-0.19|3.8195|38.835|0.55||129.792|41.644|17.927|14.871|21.224|-0.798|34.35|34.35|1356.1899|34.5|2018-04-04/ev_revenues|2.7171|2018-04-11/ev_revenues|2.7472|2018-04-18/ev_revenues|2.8189|2018-04-25/ev_revenues|2.6982|2018-05-02/ev_revenues|2.8239|2018-05-09/ev_revenues|2.805|2018-05-16/ev_revenues|2.9333|2018-05-23/ev_revenues|3.0239|2018-05-30/ev_revenues|3.1107|2018-04-04/ev_free_cash_flow|42.5514|2018-04-11/ev_free_cash_flow|43.024|2018-04-18/ev_free_cash_flow|44.1465|2018-04-25/ev_free_cash_flow|42.256|2018-05-02/ev_free_cash_flow|44.2244|2018-05-09/ev_free_cash_flow|43.9289|2018-05-16/ev_free_cash_flow|45.9385|2018-05-23/ev_free_cash_flow|47.357|2018-05-30/ev_free_cash_flow|48.7164|2018-04-04/ps_ratio|2.6826|2018-04-11/ps_ratio|2.7137|2018-04-18/ps_ratio|2.7875|2018-04-25/ps_ratio|2.6631|2018-05-02/ps_ratio|2.7914|2018-05-09/ps_ratio|2.772|2018-05-16/ps_ratio|2.9042|2018-05-23/ps_ratio|2.9975|2018-05-30/ps_ratio|3.0869|2018-04-04/pe_ratio|25|2018-04-11/pe_ratio|25.2899|2018-04-18/pe_ratio|25.9783|2018-04-25/pe_ratio|24.8188|2018-05-02/pe_ratio|26.0145|2018-05-09/pe_ratio|25.8333|2018-05-16/pe_ratio|27.0652|2018-05-23/pe_ratio|27.9348|2018-05-30/pe_ratio|28.7681|2018-04-04/price_to_book_value|5.0765|2018-04-11/price_to_book_value|5.1353|2018-04-18/price_to_book_value|5.2751|2018-04-25/price_to_book_value|5.0397|2018-05-02/price_to_book_value|5.2848|2018-05-09/price_to_book_value|5.248|2018-05-16/price_to_book_value|5.4983|2018-05-23/price_to_book_value|5.6749|2018-05-30/price_to_book_value|5.8442|2018-04-04/peg_ratio|1.13|2018-04-11/peg_ratio|1.1431|2018-04-18/peg_ratio|1.1742|2018-04-25/peg_ratio|1.1218|2018-05-02/peg_ratio|1.1759|2018-05-09/peg_ratio|1.1677|2018-05-16/peg_ratio|1.2233|2018-05-23/peg_ratio|1.2627|2018-05-30/peg_ratio|1.3003|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.5254|2018-04-30/percent_of_shares_outstanding|3.2124|2018-05-15/percent_of_shares_outstanding|2.8941|2018-05-31/percent_of_shares_outstanding|2.7008|2018-04-04/price|34.5|2018-04-11/price|34.9|2018-04-18/price|35.85|2018-04-25/price|34.25|2018-05-02/price|35.9|2018-05-09/price|35.65|2018-05-16/price|37.35|2018-05-23/price|38.55|2018-05-30/price|39.7|2018-04-04/total_return_price|34.5|2018-04-11/total_return_price|34.9|2018-04-18/total_return_price|35.85|2018-04-25/total_return_price|34.25|2018-05-02/total_return_price|35.9|2018-05-09/total_return_price|35.65|2018-05-16/total_return_price|37.35|2018-05-23/total_return_price|38.55|2018-05-30/total_return_price|39.7|2018-04-04/enterprise_value|1356.07|2018-04-11/enterprise_value|1371.1324|2018-04-18/enterprise_value|1406.9056|2018-04-25/enterprise_value|1346.656|2018-05-02/enterprise_value|1409.3879|2018-05-09/enterprise_value|1399.9698|2018-05-16/enterprise_value|1464.0133|2018-05-23/enterprise_value|1509.2206|2018-05-30/enterprise_value|1552.5442
russ2000_1692|FOXF|201806|212.468|22.686|95.374|48.393|175.38|172.794|97.681|75.113||272.53|175.239|13.754|3.6202|30.8017|56.6957|4.044|3.6117|33.6594|6.8379|1.5214|0.2418|0|-0.0012|2.9336|38.856|0.47||156.825|52.413|20.581|23.524|18.369|-0.832|46.45|46.45|1806.8349|51.35|2018-07-05/ev_revenues|3.7041|2018-07-12/ev_revenues|3.7641|2018-07-19/ev_revenues|3.7359|2018-07-26/ev_revenues|3.6089|2018-08-02/ev_revenues|4.4453|2018-08-09/ev_revenues|4.5867|2018-08-16/ev_revenues|4.6644|2018-08-23/ev_revenues|4.6149|2018-08-30/ev_revenues|4.6538|2018-07-05/ev_free_cash_flow|50.2427|2018-07-12/ev_free_cash_flow|51.0562|2018-07-19/ev_free_cash_flow|50.6734|2018-07-26/ev_free_cash_flow|48.9506|2018-08-02/ev_free_cash_flow|60.2957|2018-08-09/ev_free_cash_flow|62.2131|2018-08-16/ev_free_cash_flow|63.2677|2018-08-23/ev_free_cash_flow|62.5966|2018-08-30/ev_free_cash_flow|63.1239|2018-07-05/ps_ratio|3.7272|2018-07-12/ps_ratio|3.7888|2018-07-19/ps_ratio|3.7598|2018-07-26/ps_ratio|3.6292|2018-08-02/ps_ratio|4.482|2018-08-09/ps_ratio|4.6272|2018-08-16/ps_ratio|4.707|2018-08-23/ps_ratio|4.6562|2018-08-30/ps_ratio|4.6961|2018-07-05/pe_ratio|34.2333|2018-07-12/pe_ratio|34.8|2018-07-19/pe_ratio|34.5333|2018-07-26/pe_ratio|33.3333|2018-08-02/pe_ratio|41.1667|2018-08-09/pe_ratio|42.5|2018-08-16/pe_ratio|43.2333|2018-08-23/pe_ratio|42.7667|2018-08-30/pe_ratio|43.1333|2018-07-05/price_to_book_value|7.1145|2018-07-12/price_to_book_value|7.2323|2018-07-19/price_to_book_value|7.1769|2018-07-26/price_to_book_value|6.9275|2018-08-02/price_to_book_value|8.5698|2018-08-09/price_to_book_value|8.8474|2018-08-16/price_to_book_value|9|2018-08-23/price_to_book_value|8.9029|2018-08-30/price_to_book_value|8.9792|2018-07-05/peg_ratio|1.6327|2018-07-12/peg_ratio|1.6597|2018-07-19/peg_ratio|1.647|2018-07-26/peg_ratio|1.5897|2018-08-02/peg_ratio|1.9633|2018-08-09/peg_ratio|2.0269|2018-08-16/peg_ratio|2.0619|2018-08-23/peg_ratio|2.0396|2018-08-30/peg_ratio|2.0571|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.4568|2018-07-31/percent_of_shares_outstanding|2.733|2018-08-15/percent_of_shares_outstanding|2.7811|2018-08-31/percent_of_shares_outstanding|2.5988|2018-07-05/price|51.35|2018-07-12/price|52.2|2018-07-19/price|51.8|2018-07-26/price|50|2018-08-02/price|61.75|2018-08-09/price|63.75|2018-08-16/price|64.85|2018-08-23/price|64.15|2018-08-30/price|64.7|2018-07-05/total_return_price|51.35|2018-07-12/total_return_price|52.2|2018-07-19/total_return_price|51.8|2018-07-26/total_return_price|50|2018-08-02/total_return_price|61.75|2018-08-09/total_return_price|63.75|2018-08-16/total_return_price|64.85|2018-08-23/total_return_price|64.15|2018-08-30/total_return_price|64.7|2018-07-05/enterprise_value|1982.1236|2018-07-12/enterprise_value|2014.2188|2018-07-19/enterprise_value|1999.1152|2018-07-26/enterprise_value|1931.149|2018-08-02/enterprise_value|2378.726|2018-08-09/enterprise_value|2454.3706|2018-08-16/enterprise_value|2495.9752|2018-08-23/enterprise_value|2469.4995|2018-08-30/enterprise_value|2490.3018
russ2000_1692|FOXF|201809|243.191|32.832|104.831|57.471|174.133|185.06|115.811|69.249||298.814|199.551|13.754|5.0284|40.29|68.2051|5.5544|5.0808|46.6667|9.7148|2.2256|0.1988|0|0.0411|3.531|39.052|0.62||175.798|60.486|20.77|30.524|24.312|-0.748|70|70|2690.76|66.5|2018-10-04/ev_revenues|4.3749|2018-10-11/ev_revenues|3.8814|2018-10-18/ev_revenues|3.8566|2018-10-25/ev_revenues|3.4563|2018-11-01/ev_revenues|4.1587|2018-11-08/ev_revenues|4.453|2018-11-15/ev_revenues|4.7121|2018-11-23/ev_revenues|4.1594|2018-11-30/ev_revenues|4.1932|2018-10-04/ev_free_cash_flow|42.6585|2018-10-11/ev_free_cash_flow|37.8466|2018-10-18/ev_free_cash_flow|37.6054|2018-10-25/ev_free_cash_flow|33.7014|2018-11-01/ev_free_cash_flow|40.551|2018-11-08/ev_free_cash_flow|43.4203|2018-11-15/ev_free_cash_flow|45.9469|2018-11-23/ev_free_cash_flow|40.5574|2018-11-30/ev_free_cash_flow|40.8875|2018-10-04/ps_ratio|4.4331|2018-10-11/ps_ratio|3.9278|2018-10-18/ps_ratio|3.9025|2018-10-25/ps_ratio|3.4925|2018-11-01/ps_ratio|4.2118|2018-11-08/ps_ratio|4.5131|2018-11-15/ps_ratio|4.7784|2018-11-23/ps_ratio|4.2125|2018-11-30/ps_ratio|4.2471|2018-10-04/pe_ratio|38.8889|2018-10-11/pe_ratio|34.4561|2018-10-18/pe_ratio|34.2339|2018-10-25/pe_ratio|30.6374|2018-11-01/pe_ratio|36.9474|2018-11-08/pe_ratio|39.5906|2018-11-15/pe_ratio|41.9181|2018-11-23/pe_ratio|36.9532|2018-11-30/pe_ratio|37.2573|2018-10-04/price_to_book_value|8.4541|2018-10-11/price_to_book_value|7.4905|2018-10-18/price_to_book_value|7.4421|2018-10-25/price_to_book_value|6.6603|2018-11-01/price_to_book_value|8.032|2018-11-08/price_to_book_value|8.6067|2018-11-15/price_to_book_value|9.1126|2018-11-23/price_to_book_value|8.0333|2018-11-30/price_to_book_value|8.0994|2018-10-04/peg_ratio|1.1944|2018-10-11/peg_ratio|1.0583|2018-10-18/peg_ratio|1.0515|2018-10-25/peg_ratio|0.941|2018-11-01/peg_ratio|1.1348|2018-11-08/peg_ratio|1.216|2018-11-15/peg_ratio|1.2875|2018-11-23/peg_ratio|1.135|2018-11-30/peg_ratio|1.1443|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.6611|2018-10-31/percent_of_shares_outstanding|3.3177|2018-11-15/percent_of_shares_outstanding|3.6425|2018-11-30/percent_of_shares_outstanding|3.816|2018-10-04/price|66.5|2018-10-11/price|58.92|2018-10-18/price|58.54|2018-10-25/price|52.39|2018-11-01/price|63.18|2018-11-08/price|67.7|2018-11-15/price|71.68|2018-11-23/price|63.19|2018-11-30/price|63.71|2018-10-04/total_return_price|66.5|2018-10-11/total_return_price|58.92|2018-10-18/total_return_price|58.54|2018-10-25/total_return_price|52.39|2018-11-01/total_return_price|63.18|2018-11-08/total_return_price|67.7|2018-11-15/total_return_price|71.68|2018-11-23/total_return_price|63.19|2018-11-30/total_return_price|63.71|2018-10-04/enterprise_value|2552.767|2018-10-11/enterprise_value|2264.818|2018-10-18/enterprise_value|2250.3825|2018-10-25/enterprise_value|2016.7563|2018-11-01/enterprise_value|2426.6532|2018-11-08/enterprise_value|2598.3594|2018-11-15/enterprise_value|2749.552|2018-11-23/enterprise_value|2427.033|2018-11-30/enterprise_value|2446.7869
russ2000_1692|FOXF|201812|231.947|27.958|107.14|64.788|172.824|164.049|96.785|67.264||321.205|219.686|13.754|3.9474|26.9874|38.4908|4.6738|3.9952|35.0468|7.6195|1.0764|0.185|0|0.0406|4.3469|39.085|0.52||156.81|50.953|19.773|21.971|20.134|-0.68|59.93|59.93|2303.3656|59.29|2019-01-04/ev_revenues|3.6884|2019-01-11/ev_revenues|3.913|2019-01-18/ev_revenues|3.9719|2019-01-25/ev_revenues|3.7786|2019-02-01/ev_revenues|3.7037|2019-02-08/ev_revenues|3.7676|2019-02-15/ev_revenues|3.8031|2019-02-22/ev_revenues|3.8344|2019-01-04/ev_free_cash_flow|64.9054|2019-01-11/ev_free_cash_flow|68.8568|2019-01-18/ev_free_cash_flow|69.8932|2019-01-25/ev_free_cash_flow|66.4924|2019-02-01/ev_free_cash_flow|65.1753|2019-02-08/ev_free_cash_flow|66.2981|2019-02-15/ev_free_cash_flow|66.9243|2019-02-22/ev_free_cash_flow|67.4749|2019-01-04/ps_ratio|3.7301|2019-01-11/ps_ratio|3.9603|2019-01-18/ps_ratio|4.0207|2019-01-25/ps_ratio|3.8226|2019-02-01/ps_ratio|3.7458|2019-02-08/ps_ratio|3.8112|2019-02-15/ps_ratio|3.8477|2019-02-22/ps_ratio|3.8798|2019-01-04/pe_ratio|27.4491|2019-01-11/pe_ratio|29.1435|2019-01-18/pe_ratio|29.588|2019-01-25/pe_ratio|28.1296|2019-02-01/pe_ratio|27.5648|2019-02-08/pe_ratio|28.0463|2019-02-15/pe_ratio|28.3148|2019-02-22/pe_ratio|28.5509|2019-01-04/price_to_book_value|7.0126|2019-01-11/price_to_book_value|7.4455|2019-01-18/price_to_book_value|7.559|2019-01-25/price_to_book_value|7.1865|2019-02-01/price_to_book_value|7.0422|2019-02-08/price_to_book_value|7.1652|2019-02-15/price_to_book_value|7.2338|2019-02-22/price_to_book_value|7.2941|2019-01-03/peg_ratio|0.2701|2019-01-10/peg_ratio|0.3117|2019-01-17/peg_ratio|0.3094|2019-01-24/peg_ratio|0.293|2019-01-31/peg_ratio|0.285|2019-02-07/peg_ratio|0.2892|2019-02-14/peg_ratio|0.2876|2019-02-21/peg_ratio|0.298|2019-02-28/peg_ratio|0.3045|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.4638|2019-01-31/percent_of_shares_outstanding|4.0318|2019-02-15/percent_of_shares_outstanding|4.38|2019-02-28/percent_of_shares_outstanding|4.1829|2019-01-04/price|59.29|2019-01-11/price|62.95|2019-01-18/price|63.91|2019-01-25/price|60.76|2019-02-01/price|59.54|2019-02-08/price|60.58|2019-02-15/price|61.16|2019-02-22/price|61.67|2019-01-04/total_return_price|59.29|2019-01-11/total_return_price|62.95|2019-01-18/total_return_price|63.91|2019-01-25/total_return_price|60.76|2019-02-01/total_return_price|59.54|2019-02-08/total_return_price|60.58|2019-02-15/total_return_price|61.16|2019-02-22/total_return_price|61.67|2019-01-04/enterprise_value|2283.9544|2019-01-11/enterprise_value|2423.0014|2019-01-18/enterprise_value|2459.4728|2019-01-25/enterprise_value|2339.8012|2019-02-01/enterprise_value|2293.4521|2019-02-08/enterprise_value|2332.9628|2019-02-15/enterprise_value|2354.9976|2019-02-22/enterprise_value|2374.373
russ2000_1692|FOXF|201903|271.183|38.288|124.069|84.984|171.318|202.891|113.696|89.195||339.421|237.561|13.754|4.3591|33.3563|76.7069|4.9771|4.397|32.3565|8.3055|0.3347|0.2052|0|0.2174|4.6763|39.097|0.46||161.7|51.057|20.442|21.003|18.103|-0.829|69.89|69.89|2699.2392|74.88|2019-04-05/ev_revenues|4.4378|2019-04-12/ev_revenues|4.5932|2019-04-22/ev_revenues|4.5885|2019-04-29/ev_revenues|4.5837|2019-05-06/ev_revenues|4.5521|2019-05-13/ev_revenues|4.2179|2019-05-20/ev_revenues|4.0978|2019-05-28/ev_revenues|4.0175|2019-04-05/ev_free_cash_flow|97.4668|2019-04-12/ev_free_cash_flow|100.8787|2019-04-22/ev_free_cash_flow|100.7757|2019-04-29/ev_free_cash_flow|100.6722|2019-05-06/ev_free_cash_flow|99.9769|2019-05-13/ev_free_cash_flow|92.6381|2019-05-20/ev_free_cash_flow|89.9987|2019-05-28/ev_free_cash_flow|88.2349|2019-04-05/ps_ratio|4.4876|2019-04-12/ps_ratio|4.6464|2019-04-22/ps_ratio|4.6416|2019-04-29/ps_ratio|4.6368|2019-05-06/ps_ratio|4.6044|2019-05-13/ps_ratio|4.2628|2019-05-20/ps_ratio|4.14|2019-05-28/ps_ratio|4.0579|2019-04-05/pe_ratio|36.1739|2019-04-12/pe_ratio|37.4541|2019-04-22/pe_ratio|37.4155|2019-04-29/pe_ratio|37.3768|2019-05-06/pe_ratio|37.1159|2019-05-13/pe_ratio|34.3623|2019-05-20/pe_ratio|33.372|2019-05-28/pe_ratio|32.7101|2019-04-05/price_to_book_value|8.4209|2019-04-12/price_to_book_value|8.719|2019-04-22/price_to_book_value|8.71|2019-04-29/price_to_book_value|8.7009|2019-05-06/price_to_book_value|8.6402|2019-05-13/price_to_book_value|7.9992|2019-05-20/price_to_book_value|7.7686|2019-05-28/price_to_book_value|7.6146|2019-04-04/peg_ratio|0.7242|2019-04-11/peg_ratio|0.7286|2019-04-18/peg_ratio|0.7526|2019-04-25/peg_ratio|0.7468|2019-05-02/peg_ratio|0.7277|2019-05-09/peg_ratio|0.7207|2019-05-16/peg_ratio|0.6834|2019-05-23/peg_ratio|0.6343|2019-05-30/peg_ratio|0.6523|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.5449|2019-04-30/percent_of_shares_outstanding|4.4594|2019-05-15/percent_of_shares_outstanding|4.1778|2019-05-31/percent_of_shares_outstanding|4.0077|2019-04-05/price|74.88|2019-04-12/price|77.53|2019-04-22/price|77.45|2019-04-29/price|77.37|2019-05-06/price|76.83|2019-05-13/price|71.13|2019-05-20/price|69.08|2019-05-28/price|67.71|2019-04-05/total_return_price|74.88|2019-04-12/total_return_price|77.53|2019-04-22/total_return_price|77.45|2019-04-29/total_return_price|77.37|2019-05-06/total_return_price|76.83|2019-05-13/total_return_price|71.13|2019-05-20/total_return_price|69.08|2019-05-28/total_return_price|67.71|2019-04-05/enterprise_value|2889.5985|2019-04-12/enterprise_value|2990.7516|2019-04-22/enterprise_value|2987.698|2019-04-29/enterprise_value|2984.6288|2019-05-06/enterprise_value|2964.0166|2019-05-13/enterprise_value|2746.443|2019-05-20/enterprise_value|2668.1929|2019-05-28/enterprise_value|2615.8989
russ2000_1692|FOXF|201906|289.506|39.021|136.005|95.097|178.585|210.593|106.024|104.569||369.18|260.482|13.754|4.6453|37.5055|102.0241|5.5291|4.6997|37.8841|8.819|0.7875|0.2101|0|0.0102|3.7044|39.181|0.59||192.122|62.22|23.422|27.884|22.921|-1.005|78.42|78.42|3024.7081|82.86|2019-07-02/ev_revenues|4.6895|2019-07-09/ev_revenues|4.5637|2019-07-16/ev_revenues|4.6174|2019-07-23/ev_revenues|4.7197|2019-07-30/ev_revenues|4.6934|2019-08-06/ev_revenues|4.1974|2019-08-13/ev_revenues|4.2791|2019-08-20/ev_revenues|4.2758|2019-08-27/ev_revenues|4.1912|2019-07-02/ev_free_cash_flow|208.6621|2019-07-09/ev_free_cash_flow|203.0639|2019-07-16/ev_free_cash_flow|205.4524|2019-07-23/ev_free_cash_flow|210.0057|2019-07-26/ev_free_cash_flow|217.5198|2019-08-02/ev_free_cash_flow|190.9244|2019-08-09/ev_free_cash_flow|186.8146|2019-08-16/ev_free_cash_flow|188.5831|2019-08-23/ev_free_cash_flow|185.096|2019-08-30/ev_free_cash_flow|181.9327|2019-07-02/ps_ratio|4.7203|2019-07-09/ps_ratio|4.5921|2019-07-16/ps_ratio|4.6468|2019-07-23/ps_ratio|4.751|2019-07-30/ps_ratio|4.7191|2019-08-06/ps_ratio|4.2144|2019-08-13/ps_ratio|4.2976|2019-08-20/ps_ratio|4.2942|2019-08-27/ps_ratio|4.2081|2019-07-02/pe_ratio|37.8356|2019-07-09/pe_ratio|36.8082|2019-07-16/pe_ratio|37.2466|2019-07-23/pe_ratio|38.0822|2019-07-30/pe_ratio|37.8265|2019-08-06/pe_ratio|33.7808|2019-08-13/pe_ratio|34.4475|2019-08-20/pe_ratio|34.4201|2019-08-27/pe_ratio|33.7306|2019-07-02/price_to_book_value|8.615|2019-07-09/price_to_book_value|8.3811|2019-07-16/price_to_book_value|8.4809|2019-07-23/price_to_book_value|8.6712|2019-07-30/price_to_book_value|8.6222|2019-08-06/price_to_book_value|7.7|2019-08-13/price_to_book_value|7.852|2019-08-20/price_to_book_value|7.8457|2019-08-27/price_to_book_value|7.6886|2019-07-05/peg_ratio|0.8354|2019-07-12/peg_ratio|0.8035|2019-07-19/peg_ratio|0.8005|2019-07-26/peg_ratio|0.8579|2019-08-02/peg_ratio|0.7509|2019-08-09/peg_ratio|0.7346|2019-08-16/peg_ratio|0.7416|2019-08-23/peg_ratio|0.7277|2019-08-30/peg_ratio|0.7151|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.5776|2019-07-31/percent_of_shares_outstanding|3.7079|2019-08-15/percent_of_shares_outstanding|3.8201|2019-08-30/percent_of_shares_outstanding|4.3364|2019-07-02/price|82.86|2019-07-09/price|80.61|2019-07-16/price|81.57|2019-07-23/price|83.4|2019-07-30/price|82.84|2019-08-06/price|73.98|2019-08-13/price|75.44|2019-08-20/price|75.38|2019-08-27/price|73.87|2019-07-02/total_return_price|82.86|2019-07-09/total_return_price|80.61|2019-07-16/total_return_price|81.57|2019-07-23/total_return_price|83.4|2019-07-30/total_return_price|82.84|2019-08-06/total_return_price|73.98|2019-08-13/total_return_price|75.44|2019-08-20/total_return_price|75.38|2019-08-27/total_return_price|73.87|2019-07-02/enterprise_value|3219.0302|2019-07-09/enterprise_value|3132.6662|2019-07-16/enterprise_value|3169.5149|2019-07-23/enterprise_value|3239.7576|2019-07-30/enterprise_value|3221.6673|2019-08-06/enterprise_value|2881.2209|2019-08-13/enterprise_value|2937.3215|2019-08-20/enterprise_value|2935.016|2019-08-27/enterprise_value|2876.9941
russ2000_1692|FOXF|201909|299.609|31.979|131.228|102.557|177.09|203.949|102.599|101.35||396.62|289.969|13.754|3.4764|26.9045|156.3739|4.0607|3.4807|27.8995|6.3594|0.6117|0.1841|0|-0.0593|5.5482|39.174|0.75||211.317|69.817|24.387|34.649|29.487|-0.748|61.1|61.1|2386.3056|61.99|2019-10-01/ev_revenues|3.3647|2019-10-08/ev_revenues|3.2483|2019-10-15/ev_revenues|3.4933|2019-10-22/ev_revenues|3.3866|2019-10-29/ev_revenues|3.488|2019-11-05/ev_revenues|3.4421|2019-11-12/ev_revenues|3.4303|2019-11-19/ev_revenues|3.4154|2019-11-26/ev_revenues|3.6043|2019-10-04/ev_free_cash_flow|-18158.0849|2019-10-11/ev_free_cash_flow|-19269.3542|2019-10-18/ev_free_cash_flow|-19947.9692|2019-10-25/ev_free_cash_flow|-18801.1394|2019-11-01/ev_free_cash_flow|-18718.3079|2019-11-08/ev_free_cash_flow|-19693.2691|2019-11-15/ev_free_cash_flow|-19139.1118|2019-11-22/ev_free_cash_flow|-18824.9906|2019-11-29/ev_free_cash_flow|-19853.2931|2019-10-01/ps_ratio|3.3603|2019-10-08/ps_ratio|3.2421|2019-10-15/ps_ratio|3.4909|2019-10-22/ps_ratio|3.3825|2019-10-29/ps_ratio|3.4855|2019-11-05/ps_ratio|3.4389|2019-11-12/ps_ratio|3.4269|2019-11-19/ps_ratio|3.4118|2019-11-26/ps_ratio|3.6036|2019-10-01/pe_ratio|26.7198|2019-10-08/pe_ratio|25.7802|2019-10-15/pe_ratio|27.7586|2019-10-22/pe_ratio|26.8966|2019-10-29/pe_ratio|27.7155|2019-11-05/pe_ratio|27.3448|2019-11-12/pe_ratio|27.25|2019-11-19/pe_ratio|27.1293|2019-11-26/pe_ratio|28.6552|2019-10-01/price_to_book_value|6.0211|2019-10-08/price_to_book_value|5.8094|2019-10-15/price_to_book_value|6.2552|2019-10-22/price_to_book_value|6.061|2019-10-29/price_to_book_value|6.2456|2019-11-05/price_to_book_value|6.162|2019-11-12/price_to_book_value|6.1407|2019-11-19/price_to_book_value|6.1135|2019-11-26/price_to_book_value|6.4573|2019-10-04/peg_ratio|0.7275|2019-10-11/peg_ratio|0.7728|2019-10-18/peg_ratio|0.8005|2019-10-25/peg_ratio|0.7537|2019-11-01/peg_ratio|0.7504|2019-11-08/peg_ratio|0.7901|2019-11-15/peg_ratio|0.7675|2019-11-22/peg_ratio|0.7547|2019-11-29/peg_ratio|0.7966|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.1881|2019-10-31/percent_of_shares_outstanding|5.9627|2019-11-15/percent_of_shares_outstanding|5.6513|2019-11-29/percent_of_shares_outstanding|4.563|2019-10-01/price|61.99|2019-10-08/price|59.81|2019-10-15/price|64.4|2019-10-22/price|62.4|2019-10-29/price|64.3|2019-11-05/price|63.44|2019-11-12/price|63.22|2019-11-19/price|62.94|2019-11-26/price|66.48|2019-10-01/total_return_price|61.99|2019-10-08/total_return_price|59.81|2019-10-15/total_return_price|64.4|2019-10-22/total_return_price|62.4|2019-10-29/total_return_price|64.3|2019-11-05/total_return_price|63.44|2019-11-12/total_return_price|63.22|2019-11-19/total_return_price|62.94|2019-11-26/total_return_price|66.48|2019-10-01/enterprise_value|2429.1238|2019-10-08/enterprise_value|2345.1414|2019-10-15/enterprise_value|2521.9666|2019-10-22/enterprise_value|2444.9186|2019-10-29/enterprise_value|2518.1335|2019-11-05/enterprise_value|2485.0026|2019-11-12/enterprise_value|2476.5272|2019-11-19/enterprise_value|2465.7404|2019-11-26/enterprise_value|2602.1165
russ2000_1692|FOXF|201912|281.813|43.736|128.505|125.851|175.476|187.116|91.813|95.303||422.2|312.491|13.754|3.601|29.0692|-20958.6441|4.4384|3.6271|29.2311|6.348|0.8374|0.1611|0|-0.0642|4.4812|39.167|0.58||185.881|59.641|23.542|25.033|22.522|-0.591|69.57|69.57|2704.3996|67.99|2020-01-07/ev_revenues|3.5231|2020-01-14/ev_revenues|3.5385|2020-01-21/ev_revenues|3.5883|2020-01-28/ev_revenues|3.6684|2020-02-04/ev_revenues|3.7007|2020-02-11/ev_revenues|3.5621|2020-02-18/ev_revenues|3.8255|2020-02-25/ev_revenues|3.6309|2020-01-06/ev_free_cash_flow|123.3643|2020-01-13/ev_free_cash_flow|122.767|2020-01-21/ev_free_cash_flow|126.4955|2020-01-28/ev_free_cash_flow|129.319|2020-02-04/ev_free_cash_flow|130.4593|2020-02-11/ev_free_cash_flow|125.5724|2020-02-18/ev_free_cash_flow|134.8574|2020-02-25/ev_free_cash_flow|127.9978|2020-01-07/ps_ratio|3.5447|2020-01-14/ps_ratio|3.5603|2020-01-21/ps_ratio|3.6109|2020-01-28/ps_ratio|3.6922|2020-02-04/ps_ratio|3.7251|2020-02-11/ps_ratio|3.5843|2020-02-18/ps_ratio|3.8518|2020-02-25/ps_ratio|3.6542|2020-01-07/pe_ratio|28.5672|2020-01-14/pe_ratio|28.6933|2020-01-21/pe_ratio|29.1008|2020-01-28/pe_ratio|29.7563|2020-02-04/pe_ratio|30.021|2020-02-11/pe_ratio|28.8866|2020-02-18/pe_ratio|31.042|2020-02-25/pe_ratio|29.4496|2020-01-07/price_to_book_value|6.2094|2020-01-14/price_to_book_value|6.2368|2020-01-21/price_to_book_value|6.3254|2020-01-28/price_to_book_value|6.4679|2020-02-04/price_to_book_value|6.5254|2020-02-11/price_to_book_value|6.2789|2020-02-18/price_to_book_value|6.7474|2020-02-25/price_to_book_value|6.4012|2020-01-03/peg_ratio|2.8786|2020-01-10/peg_ratio|2.7582|2020-01-17/peg_ratio|2.8361|2020-01-24/peg_ratio|2.8914|2020-01-31/peg_ratio|2.7153|2020-02-07/peg_ratio|2.8299|2020-02-14/peg_ratio|3.1055|2020-02-21/peg_ratio|3.0102|2020-02-28/peg_ratio|2.6154|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.4774|2020-01-31/percent_of_shares_outstanding|4.8941|2020-02-14/percent_of_shares_outstanding|4.9129|2020-02-28/percent_of_shares_outstanding|5.1084|2020-01-07/price|67.99|2020-01-14/price|68.29|2020-01-21/price|69.26|2020-01-28/price|70.82|2020-02-04/price|71.45|2020-02-11/price|68.75|2020-02-18/price|73.88|2020-02-25/price|70.09|2020-01-07/total_return_price|67.99|2020-01-14/total_return_price|68.29|2020-01-21/total_return_price|69.26|2020-01-28/total_return_price|70.82|2020-02-04/total_return_price|71.45|2020-02-11/total_return_price|68.75|2020-02-18/total_return_price|73.88|2020-02-25/total_return_price|70.09|2020-01-07/enterprise_value|2645.8904|2020-01-14/enterprise_value|2657.4581|2020-01-21/enterprise_value|2694.8603|2020-01-28/enterprise_value|2755.0124|2020-02-04/enterprise_value|2779.3046|2020-02-11/enterprise_value|2675.1952|2020-02-18/enterprise_value|2873.0029|2020-02-25/enterprise_value|2726.8643
russ2000_1692|FOXF|202003|394.186|76.182|156.553|148.265|505.629|638.993|138.673|500.32||429.706|320.741|13.754|2.6165|24.337|-76.4773|1.8942|2.1263|16.6303|3.7731|1.6328|1.1152|0|-5.1785|6.5784|39.151|0.21||184.361|56.615|34.476|9.658|8.25|-1.847|42|42|2024.3534|45.11|2020-04-07/ev_revenues|2.7717|2020-04-14/ev_revenues|2.9007|2020-04-21/ev_revenues|2.5242|2020-04-28/ev_revenues|2.9733|2020-05-05/ev_revenues|3.1155|2020-05-12/ev_revenues|3.4672|2020-05-19/ev_revenues|3.6494|2020-05-26/ev_revenues|3.9881|2020-04-07/ev_free_cash_flow|-81.0128|2020-04-14/ev_free_cash_flow|-84.7826|2020-04-21/ev_free_cash_flow|-73.7793|2020-04-28/ev_free_cash_flow|-86.9045|2020-05-05/ev_free_cash_flow|-91.061|2020-05-12/ev_free_cash_flow|-101.3425|2020-05-19/ev_free_cash_flow|-106.6655|2020-05-26/ev_free_cash_flow|-116.5678|2020-04-07/ps_ratio|2.2837|2020-04-14/ps_ratio|2.4146|2020-04-21/ps_ratio|2.0326|2020-04-28/ps_ratio|2.4883|2020-05-05/ps_ratio|2.6325|2020-05-12/ps_ratio|2.9895|2020-05-19/ps_ratio|3.1742|2020-05-26/ps_ratio|3.518|2020-04-03/pe_ratio|16.9718|2020-04-13/pe_ratio|20.169|2020-04-20/pe_ratio|19.7606|2020-04-27/pe_ratio|21.3333|2020-05-04/pe_ratio|23.5399|2020-05-11/pe_ratio|27.2066|2020-05-18/pe_ratio|29.8873|2020-05-26/pe_ratio|32.6244|2020-04-02/price_to_book_value|3.2475|2020-04-03/price_to_book_value|3.2475|2020-04-13/price_to_book_value|3.8593|2020-04-20/price_to_book_value|3.7812|2020-04-27/price_to_book_value|4.0821|2020-05-04/price_to_book_value|4.5043|2020-05-11/price_to_book_value|5.206|2020-05-18/price_to_book_value|5.7189|2020-05-26/price_to_book_value|6.2427|2020-04-03/peg_ratio|5.8553|2020-04-13/peg_ratio|6.9583|2020-04-20/peg_ratio|6.8174|2020-04-27/peg_ratio|7.36|2020-05-04/peg_ratio|8.1213|2020-05-11/peg_ratio|9.3863|2020-05-18/peg_ratio|10.3111|2020-05-26/peg_ratio|11.2554|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|7.4891|2020-04-30/percent_of_shares_outstanding|9.6873|2020-05-15/percent_of_shares_outstanding|10.1983|2020-05-29/percent_of_shares_outstanding|8.837|2020-04-07/price|45.11|2020-04-14/price|47.695|2020-04-21/price|40.15|2020-04-28/price|49.15|2020-05-05/price|52|2020-05-12/price|59.05|2020-05-19/price|62.7|2020-05-26/price|69.49|2020-04-07/total_return_price|45.11|2020-04-14/total_return_price|47.695|2020-04-21/total_return_price|40.15|2020-04-28/total_return_price|49.15|2020-05-05/total_return_price|52|2020-05-12/total_return_price|59.05|2020-05-19/total_return_price|62.7|2020-05-26/total_return_price|69.49|2020-04-07/enterprise_value|2144.4078|2020-04-14/enterprise_value|2244.1958|2020-04-21/enterprise_value|1952.9384|2020-04-28/enterprise_value|2300.3627|2020-05-05/enterprise_value|2410.3856|2020-05-12/enterprise_value|2682.5353|2020-05-19/enterprise_value|2823.4356|2020-05-26/enterprise_value|3085.5486
russ2000_1692|FOXF|202006|500.184|217.965|148.464|166.195|500.4|552.14|118.229|433.911||633.064|325.165|13.754|4.7187|49.5176|-367.2843|3.0444|4.2424|44.414|5.4019|13.2218|0.6419|0|-7.7662|7.8902|39.584|0.32||183.102|59.986|27.127|16.396|12.608|-2.892|82.61|82.61|3608.2011|84.36|2020-07-07/ev_revenues|4.818|2020-07-14/ev_revenues|4.6289|2020-07-21/ev_revenues|4.7909|2020-07-28/ev_revenues|5.0743|2020-08-04/ev_revenues|5.2948|2020-08-11/ev_revenues|6.1099|2020-08-14/ev_revenues|6.2817|2020-08-21/ev_revenues|5.9977|2020-08-28/ev_revenues|5.8552|2020-07-07/ev_free_cash_flow|-375.014|2020-07-14/ev_free_cash_flow|-360.2931|2020-07-21/ev_free_cash_flow|-372.905|2020-07-28/ev_free_cash_flow|-394.9653|2020-08-04/ev_free_cash_flow|-412.1299|2020-08-11/ev_free_cash_flow|-475.5687|2020-08-18/ev_free_cash_flow|-482.191|2020-08-25/ev_free_cash_flow|-467.5967|2020-07-07/ps_ratio|4.3323|2020-07-14/ps_ratio|4.1531|2020-07-21/ps_ratio|4.3066|2020-07-28/ps_ratio|4.5752|2020-08-04/ps_ratio|4.7842|2020-08-11/ps_ratio|5.5566|2020-08-14/ps_ratio|5.7194|2020-08-21/ps_ratio|5.4503|2020-08-28/ps_ratio|5.3152|2020-07-07/pe_ratio|45.3548|2020-07-14/pe_ratio|43.4785|2020-07-21/pe_ratio|45.086|2020-07-28/pe_ratio|47.8978|2020-08-04/pe_ratio|50.086|2020-08-11/pe_ratio|58.172|2020-08-14/pe_ratio|59.8763|2020-08-21/pe_ratio|57.0591|2020-08-28/pe_ratio|55.6452|2020-07-07/price_to_book_value|5.5219|2020-07-14/price_to_book_value|5.2934|2020-07-21/price_to_book_value|5.4892|2020-07-28/price_to_book_value|5.8315|2020-08-04/price_to_book_value|6.0979|2020-08-11/price_to_book_value|7.0823|2020-08-18/price_to_book_value|7.1851|2020-08-25/price_to_book_value|6.9586|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.6124|2020-07-31/percent_of_shares_outstanding|7.2786|2020-08-14/percent_of_shares_outstanding|6.2471|2020-08-31/percent_of_shares_outstanding|5.901|2020-07-07/price|84.36|2020-07-14/price|80.87|2020-07-21/price|83.86|2020-07-28/price|89.09|2020-08-04/price|93.16|2020-08-11/price|108.2|2020-08-14/price|111.37|2020-08-21/price|106.13|2020-08-28/price|103.5|2020-07-07/total_return_price|84.36|2020-07-14/total_return_price|80.87|2020-07-21/total_return_price|83.86|2020-07-28/total_return_price|89.09|2020-08-04/total_return_price|93.16|2020-08-11/total_return_price|108.2|2020-08-14/total_return_price|111.37|2020-08-21/total_return_price|106.13|2020-08-28/total_return_price|103.5|2020-07-07/enterprise_value|3684.1377|2020-07-14/enterprise_value|3539.5191|2020-07-21/enterprise_value|3663.4187|2020-07-28/enterprise_value|3880.1394|2020-08-04/enterprise_value|4048.7641|2020-08-11/enterprise_value|4671.9871|2020-08-14/enterprise_value|4803.3446|2020-08-21/enterprise_value|4586.2111|2020-08-28/enterprise_value|4477.23
russ2000_1692|FOXF|202009|||||||||||||4.2056||-331.6925||3.752|39.2796|4.8496|||0||6.0692||||||||||73.06|73.06|3215.8664|78.28|2020-10-02/ev_revenues|4.4885|2020-10-09/ev_revenues|4.999|2020-10-16/ev_revenues|4.9724|2020-10-22/ev_revenues|4.8413|2020-10-06/ev_free_cash_flow|-360.7968|2020-10-13/ev_free_cash_flow|-392.474|2020-10-20/ev_free_cash_flow|-373.8304|2020-10-22/ev_free_cash_flow|-376.8252|2020-10-02/ps_ratio|4.0201|2020-10-09/ps_ratio|4.5038|2020-10-16/ps_ratio|4.4787|2020-10-23/ps_ratio|4.4263|2020-10-02/pe_ratio|42.086|2020-10-09/pe_ratio|47.1505|2020-10-16/pe_ratio|46.8871|2020-10-23/pe_ratio|46.3387|2020-10-06/price_to_book_value|5.3013|2020-10-13/price_to_book_value|5.7928|2020-10-20/price_to_book_value|5.5035|2020-10-23/price_to_book_value|5.6416|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|78.28|2020-10-09/price|87.7|2020-10-16/price|87.21|2020-10-23/price|86.19|2020-10-02/total_return_price|78.28|2020-10-09/total_return_price|87.7|2020-10-16/total_return_price|87.21|2020-10-23/total_return_price|86.19|2020-10-02/enterprise_value|3432.1712|2020-10-09/enterprise_value|3822.5143|2020-10-16/enterprise_value|3802.2098|2020-10-22/enterprise_value|3701.9306