russ2000_1210|FORR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1210|FORR|Long Name|Forrester Research Inc Total Current Assets (Quarterly) (USD)|Forrester Research Inc Cash and Short Term Investments (Quarterly) (USD)|Forrester Research Inc Inventories (Quarterly) (USD)|Forrester Research Inc Net PP&E (Quarterly) (USD)|Forrester Research Inc Goodwill and Intangibles (Quarterly) (USD)|Forrester Research Inc Total Liabilities (Quarterly) (USD)|Forrester Research Inc Total Current Liabilities (Quarterly) (USD)|Forrester Research Inc Total Long Term Liabilities (Quarterly) (USD)|Forrester Research Inc Total Deposits (Quarterly) (USD)|Forrester Research Inc Book Value (Quarterly) (USD)|Forrester Research Inc Retained Earnings (Quarterly) (USD)|Forrester Research Inc Treasury Stock (Quarterly) (USD)|Forrester Research Inc EV to Revenues|Forrester Research Inc EV to Earnings|Forrester Research Inc EV to Free Cash Flow|Forrester Research Inc EV to Assets (Quarterly)|Forrester Research Inc PS Ratio|Forrester Research Inc PE Ratio|Forrester Research Inc Price to Book Value|Forrester Research Inc PEG Ratio|Forrester Research Inc Debt to Equity Ratio|Forrester Research Inc Dividend Yield|Forrester Research Inc Shareholder Yield (TTM)|Forrester Research Inc Percent of Shares Outstanding Short|Forrester Research Inc Average Diluted Shares Outstanding (Quarterly)|Forrester Research Inc EPS Diluted (Quarterly) (USD)|Forrester Research Inc Dividend Per Share (Quarterly) (USD)|Forrester Research Inc Revenue (Quarterly) (USD)|Forrester Research Inc Gross Profit (Quarterly) (USD)|Forrester Research Inc SG&A Expense (Quarterly) (USD)|Forrester Research Inc Pre-Tax Income (Quarterly) (USD)|Forrester Research Inc Net Income (Quarterly) (USD)|Forrester Research Inc Net Interest Income (Quarterly) (USD)|Forrester Research Inc Price (USD)|Forrester Research Inc Total Return Price (USD)|Forrester Research Inc Enterprise Value (USD)||
russ2000_1210|FORR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1210|FORR|199503|||||||||||||||||||||||||6.6667|0.03||2.7||||0.2||||||
russ2000_1210|FORR|199506|||||||||||||||||||||||||6.6667|0.03||2.9||||0.2||||||
russ2000_1210|FORR|199509|||||||||||||||||||||||||10|0.03||3.5||||0.3||||||
russ2000_1210|FORR|199512|14.4|1||1.1||13.4|13.4|||2|2||||||||||0||||11.6667|0.09||5.5||||0.6||||||
russ2000_1210|FORR|199603|||||||||||||||||||||||||10|0.03||4.7||||0.3||||||
russ2000_1210|FORR|199606|||||||||||||||||||||||||10|0.04||5.3||||0.4||||||
russ2000_1210|FORR||||||||||||||||||||||||||11.6667|0.06||6.3||||0.7|||||11|1996-11-27/ps_ratio|5.4664|1996-11-27/pe_ratio|50|1996-11-27/price|11|1996-11-27/total_return_price|8.8538
russ2000_1210|FORR|199612|54.3|34.4||2.5||23|23|||33.8|0.4||7.2018|45.9808||3.1571|5.4042|49.4318|6.3232|0.821|0|||0.4446|16.6|0.1506||8.6||||2.5||10.875|8.7532|179.325|14.188|1997-01-14/ev_revenues|7.5351|1997-01-28/ev_revenues|7.5351|1997-02-11/ev_revenues|6.5351|1997-02-25/ev_revenues|5.0771|1997-01-09/ps_ratio|6.8756|1997-01-23/ps_ratio|6.391|1997-02-06/ps_ratio|5.997|1997-02-20/ps_ratio|5.3006|1997-01-09/pe_ratio|50.5627|1997-01-23/pe_ratio|46.999|1997-02-06/pe_ratio|44.1016|1997-02-20/pe_ratio|38.9805|1997-01-14/price_to_book_value|6.5688|1997-01-28/price_to_book_value|6.5688|1997-02-11/price_to_book_value|5.8321|1997-02-25/price_to_book_value|4.758|1997-01-14/peg_ratio|0.8528|1997-01-28/peg_ratio|0.8528|1997-02-11/peg_ratio|0.7572|1997-02-25/peg_ratio|0.6177|1997-01-08/percent_of_shares_outstanding|0.0887|1997-02-07/percent_of_shares_outstanding|0.0024|1997-01-09/price|14.188|1997-01-23/price|13.188|1997-02-06/price|12.375|1997-02-20/price|10.938|1997-01-09/total_return_price|11.4197|1997-01-23/total_return_price|10.6149|1997-02-06/total_return_price|9.9605|1997-02-20/total_return_price|8.8039|1997-01-14/enterprise_value|187.625|1997-01-28/enterprise_value|187.625|1997-02-11/enterprise_value|162.725|1997-02-25/enterprise_value|126.4208
russ2000_1210|FORR|199703|57|5||2.7||25.1|25.1|||34.6|1.4||5.036|31.8464||2.4538|4.6343|34.0803|4.7277|0.6137|0|||0.3361|16.6667|0.06||8.2|5.2|3.9|1.7|1||9.563|7.6971|125.3952|9|1997-04-08/ev_revenues|4.9758|1997-04-22/ev_revenues|4.6835|1997-05-06/ev_revenues|6.1082|1997-05-20/ev_revenues|6.8026|1997-04-03/ps_ratio|4.3521|1997-04-17/ps_ratio|4.3521|1997-05-02/ps_ratio|4.8961|1997-05-16/ps_ratio|5.2588|1997-05-30/ps_ratio|7.0722|1997-04-03/pe_ratio|28.976|1997-04-17/pe_ratio|28.976|1997-05-02/pe_ratio|32.598|1997-05-16/pe_ratio|35.0127|1997-05-30/pe_ratio|47.086|1997-04-08/price_to_book_value|4.2287|1997-04-22/price_to_book_value|3.9888|1997-05-06/price_to_book_value|5.1581|1997-05-20/price_to_book_value|5.7282|1997-04-08/peg_ratio|0.3911|1997-04-22/peg_ratio|0.3689|1997-05-06/peg_ratio|0.477|1997-05-20/peg_ratio|0.5297|1997-04-08/percent_of_shares_outstanding|0.0177|1997-05-08/percent_of_shares_outstanding|0.012|1997-04-03/price|9|1997-04-17/price|9|1997-04-23/price|8.188|1997-05-07/price|9.875|1997-05-21/price|12.25|1997-04-03/total_return_price|7.244|1997-04-17/total_return_price|7.244|1997-04-23/total_return_price|6.5904|1997-05-07/total_return_price|7.9483|1997-05-21/total_return_price|9.8599|1997-04-08/enterprise_value|141.3134|1997-04-22/enterprise_value|133.0124|1997-05-06/enterprise_value|173.4715|1997-05-20/enterprise_value|193.1947
russ2000_1210|FORR|199706|59.1|1.8||3.2||26.2|26.2|||36.1|2.6||8.4833|45.0721||3.9067|6.9513|46.2811|7.1077|0.6573|0|||0|17.1429|0.07||9.1|5.8|4.3|2|1.2||14.375|11.5703|240.9254|14.188|1997-07-01/ev_revenues|7.478|1997-07-15/ev_revenues|7.1867|1997-07-29/ev_revenues|7.4454|1997-08-12/ev_revenues|7.3807|1997-08-26/ev_revenues|7.0574|1997-07-11/ps_ratio|6.7474|1997-07-25/ps_ratio|7.0188|1997-08-08/ps_ratio|6.8077|1997-08-22/ps_ratio|6.7778|1997-07-11/pe_ratio|41.1037|1997-07-25/pe_ratio|42.7566|1997-08-08/pe_ratio|41.4707|1997-08-22/pe_ratio|41.2887|1997-07-01/price_to_book_value|6.72|1997-07-15/price_to_book_value|6.4602|1997-07-29/price_to_book_value|6.6909|1997-08-12/price_to_book_value|6.6332|1997-08-26/price_to_book_value|6.3448|1997-07-01/peg_ratio|0.5394|1997-07-15/peg_ratio|0.5186|1997-07-29/peg_ratio|0.5371|1997-08-12/peg_ratio|0.5325|1997-08-26/peg_ratio|0.5093|1997-08-08/percent_of_shares_outstanding|0.0403|1997-07-02/price|14.188|1997-07-16/price|14.813|1997-07-31/price|14.875|1997-08-14/price|14.125|1997-08-28/price|13.75|1997-07-02/total_return_price|11.4197|1997-07-16/total_return_price|11.9228|1997-07-31/total_return_price|11.9727|1997-08-14/total_return_price|11.369|1997-08-28/total_return_price|11.0672|1997-07-01/enterprise_value|240.7905|1997-07-15/enterprise_value|231.412|1997-07-29/enterprise_value|239.741|1997-08-12/enterprise_value|237.6588|1997-08-26/enterprise_value|227.2475
russ2000_1210|FORR|199709|63|1.9||4.3||29.3|29.3|||37.9|4||6.8634|37.384||3.3379|6.4616|39.3627|6.1718|0.4954|0|||0.0038|16.25|0.08||10.1|6.7|4.7|2.2|1.3||13.375|10.7654|221.0008|13.438|1997-10-08/ev_revenues|6.1727|1997-10-22/ev_revenues|6.1148|1997-11-05/ev_revenues|5.854|1997-11-19/ev_revenues|5.3328|1997-10-03/ps_ratio|6.3942|1997-10-17/ps_ratio|6.1628|1997-11-03/ps_ratio|5.9892|1997-11-17/ps_ratio|5.3814|1997-10-03/pe_ratio|38.3054|1997-10-17/pe_ratio|36.9188|1997-11-03/pe_ratio|35.8789|1997-11-17/pe_ratio|32.2378|1997-10-08/price_to_book_value|5.9134|1997-10-22/price_to_book_value|5.8584|1997-11-05/price_to_book_value|5.6107|1997-11-19/price_to_book_value|5.1156|1997-10-08/peg_ratio|0.5831|1997-10-22/peg_ratio|0.5777|1997-11-05/peg_ratio|0.5532|1997-11-19/peg_ratio|0.5044|1997-10-08/percent_of_shares_outstanding|0.0851|1997-11-07/percent_of_shares_outstanding|0.1079|1997-10-09/price|13.438|1997-10-23/price|13.438|1997-11-06/price|12.5|1997-11-20/price|11.5|1997-10-09/total_return_price|10.8161|1997-10-23/total_return_price|10.8161|1997-11-06/total_return_price|10.0611|1997-11-20/total_return_price|9.2562|1997-10-08/enterprise_value|222.219|1997-10-22/enterprise_value|220.1342|1997-11-05/enterprise_value|210.7445|1997-11-19/enterprise_value|191.9818
russ2000_1210|FORR|199712|69|7.7||4.5||33|33|||40.5|3||5.3041|33.3124|20.1338|2.4928|5.3235|31.8911|5.0883|0.5017|0|||0.1034|16.7914|0.12||13|8.7|5.7|3.3|2||11.563|9.3069|190.9477|11.563|1998-01-02/ev_revenues|4.6132|1998-01-16/ev_revenues|4.1197|1998-01-30/ev_revenues|3.9381|1998-02-13/ev_revenues|5.4312|1998-02-27/ev_revenues|4.9767|1998-01-15/ev_free_cash_flow|18.6362|1998-01-29/ev_free_cash_flow|17.1367|1998-02-12/ev_free_cash_flow|23.8226|1998-02-26/ev_free_cash_flow|22.0944|1998-01-12/ps_ratio|4.5249|1998-01-26/ps_ratio|4.0077|1998-02-09/ps_ratio|5.5847|1998-02-23/ps_ratio|5.3262|1998-01-12/pe_ratio|33.1455|1998-01-26/pe_ratio|29.3576|1998-02-09/pe_ratio|40.9091|1998-02-23/pe_ratio|39.0152|1998-01-02/price_to_book_value|4.7919|1998-01-16/price_to_book_value|4.2996|1998-01-30/price_to_book_value|4.1185|1998-02-13/price_to_book_value|5.6079|1998-02-27/price_to_book_value|5.1546|1998-01-02/peg_ratio|1.9904|1998-01-16/peg_ratio|1.7859|1998-01-30/peg_ratio|1.7107|1998-02-13/peg_ratio|2.3293|1998-02-27/peg_ratio|2.141|1998-01-08/percent_of_shares_outstanding|0.0944|1998-02-06/percent_of_shares_outstanding|0.1517|1998-01-02/price|11.563|1998-01-16/price|10.375|1998-01-30/price|9.938|1998-02-13/price|13.532|1998-02-27/price|12.438|1998-01-02/total_return_price|9.3069|1998-01-16/total_return_price|8.3507|1998-01-30/total_return_price|7.999|1998-02-13/total_return_price|10.8917|1998-02-27/total_return_price|10.0112|1998-01-02/enterprise_value|186.3734|1998-01-16/enterprise_value|166.434|1998-01-30/enterprise_value|159.0994|1998-02-13/enterprise_value|219.4211|1998-02-27/enterprise_value|201.0594
russ2000_1210|FORR|199803|73.3|3.2||6.5||36.8|36.7|0.1||43|7.4||7.018|51.2783|31.3887|3.727|7.2655|53.2212|7.1908|2.9693|0|||0.135|16.25|0.08||13.1|8.3|6.3|2.1|1.3||17.25|13.8843|283.5266|19.063|1998-04-13/ev_revenues|7.0563|1998-04-27/ev_revenues|6.3493|1998-05-11/ev_revenues|7.1262|1998-05-26/ev_revenues|5.8177|1998-04-09/ev_free_cash_flow|42.4761|1998-04-23/ev_free_cash_flow|38.5763|1998-05-07/ev_free_cash_flow|41.6404|1998-05-21/ev_free_cash_flow|40.388|1998-04-06/ps_ratio|6.8286|1998-04-20/ps_ratio|6.485|1998-05-04/ps_ratio|6.9661|1998-05-18/ps_ratio|6.9661|1998-04-06/pe_ratio|53.2143|1998-04-20/pe_ratio|50.5371|1998-05-04/pe_ratio|54.2857|1998-05-18/pe_ratio|54.2857|1998-04-13/price_to_book_value|7.5082|1998-04-27/price_to_book_value|6.7634|1998-05-11/price_to_book_value|7.5818|1998-05-26/price_to_book_value|6.2033|1998-04-13/peg_ratio|4.2939|1998-04-27/peg_ratio|3.868|1998-05-11/peg_ratio|4.336|1998-05-26/peg_ratio|3.5477|1998-04-07/percent_of_shares_outstanding|0.2769|1998-05-08/percent_of_shares_outstanding|0.2363|1998-04-13/price|19.063|1998-04-27/price|17.172|1998-05-11/price|19.25|1998-05-26/price|15.75|1998-04-13/total_return_price|15.3436|1998-04-27/total_return_price|13.8215|1998-05-11/total_return_price|15.4941|1998-05-26/total_return_price|12.677|1998-04-13/enterprise_value|319.651|1998-04-27/enterprise_value|287.625|1998-05-11/enterprise_value|322.818|1998-05-26/enterprise_value|263.542
russ2000_1210|FORR|199806|75.5|2.8||7.3||36.9|36.9|||45.9|9||7.4066|54.2303|42.3379|4.0607|7.1494|55.7143|7.8772|4.505|0|||0.4778|17.7778|0.09||15|9.2|6.7|2.6|1.6||20|16.0978|335.52|19.313|1998-07-07/ev_revenues|6.3797|1998-07-21/ev_revenues|5.9423|1998-08-04/ev_revenues|5.3672|1998-08-18/ev_revenues|6.5253|1998-07-02/ev_free_cash_flow|55.4002|1998-07-16/ev_free_cash_flow|51.5094|1998-07-30/ev_free_cash_flow|47.6158|1998-08-13/ev_free_cash_flow|52.0157|1998-08-27/ev_free_cash_flow|47.2773|1998-07-13/ps_ratio|6.2121|1998-07-27/ps_ratio|5.2807|1998-08-10/ps_ratio|6.4476|1998-08-24/ps_ratio|6.1608|1998-07-13/pe_ratio|51.2676|1998-07-27/pe_ratio|43.5811|1998-08-10/pe_ratio|53.2108|1998-08-24/pe_ratio|50.8446|1998-07-07/price_to_book_value|7.1774|1998-07-21/price_to_book_value|6.6894|1998-08-04/price_to_book_value|6.048|1998-08-18/price_to_book_value|7.3398|1998-07-07/peg_ratio|6.0475|1998-07-21/peg_ratio|5.6364|1998-08-04/peg_ratio|5.0959|1998-08-18/peg_ratio|6.1844|1998-07-08/percent_of_shares_outstanding|0.3554|1998-08-07/percent_of_shares_outstanding|0.8556|1998-07-07/price|19.313|1998-07-21/price|18|1998-08-04/price|16.274|1998-08-18/price|19.75|1998-07-07/total_return_price|15.5448|1998-07-21/total_return_price|14.488|1998-08-04/total_return_price|13.0987|1998-08-18/total_return_price|15.8965|1998-07-07/enterprise_value|326.6412|1998-07-21/enterprise_value|304.244|1998-08-04/enterprise_value|274.8019|1998-08-18/enterprise_value|334.0955
russ2000_1210|FORR|199809|81.6|5.2||7.9||40.8|40.8|||48.7|10.8||6.0672|45.1931|49.1388|3.4337|5.731|47.2973|6.8288|5.7538|0|||0.7961|19|0.1||15.1|9.9|6.8|3|1.9||18.375|14.7898|310.6408|14.375|1998-10-13/ev_revenues|4.2875|1998-10-27/ev_revenues|4.935|1998-11-10/ev_revenues|4.9159|1998-11-24/ev_revenues|4.8207|1998-10-08/ev_free_cash_flow|25.6789|1998-10-22/ev_free_cash_flow|29.8139|1998-11-05/ev_free_cash_flow|30.5436|1998-11-19/ev_free_cash_flow|30.9085|1998-10-06/ps_ratio|4.5035|1998-10-20/ps_ratio|5.7458|1998-11-03/ps_ratio|4.8917|1998-11-17/ps_ratio|4.552|1998-10-06/pe_ratio|37.1795|1998-10-20/pe_ratio|47.4359|1998-11-03/pe_ratio|40.3846|1998-11-17/pe_ratio|37.5801|1998-10-13/price_to_book_value|5.0546|1998-10-27/price_to_book_value|5.8018|1998-11-10/price_to_book_value|5.7798|1998-11-24/price_to_book_value|5.6699|1998-10-13/peg_ratio|4.5212|1998-10-27/peg_ratio|5.1896|1998-11-10/peg_ratio|5.1699|1998-11-24/peg_ratio|5.0716|1998-10-08/percent_of_shares_outstanding|0.6767|1998-11-06/percent_of_shares_outstanding|0.7477|1998-10-13/price|14.375|1998-10-27/price|16.5|1998-11-10/price|16.4375|1998-11-24/price|16.125|1998-10-13/total_return_price|11.5703|1998-10-27/total_return_price|13.2806|1998-11-10/total_return_price|13.2303|1998-11-24/total_return_price|12.9788|1998-10-13/enterprise_value|240.9575|1998-10-27/enterprise_value|277.346|1998-11-10/enterprise_value|276.2758|1998-11-24/enterprise_value|270.9245
russ2000_1210|FORR|199812|92.7|10.4||7.8||47|47|||53.5|13.6||5.83|49.095|44.904|3.6638|6.3476|52.4038|6.8347|6.1134|0|||0.9744|19.5914|0.14||18.4|12.2|7.7|4.3|2.7||19.4375|15.645|327.6478|19.875|1999-01-05/ev_revenues|5.4155|1999-01-19/ev_revenues|6.6448|1999-02-02/ev_revenues|5.9599|1999-02-16/ev_revenues|5.4331|1999-01-14/ev_free_cash_flow|47.5424|1999-01-28/ev_free_cash_flow|47.9381|1999-02-11/ev_free_cash_flow|39.4293|1999-02-25/ev_free_cash_flow|36.527|1999-01-12/ps_ratio|6.7049|1999-01-26/ps_ratio|6.7417|1999-02-09/ps_ratio|5.9957|1999-02-23/ps_ratio|5.526|1999-01-12/pe_ratio|55.4878|1999-01-26/pe_ratio|55.7927|1999-02-09/pe_ratio|49.6189|1999-02-23/pe_ratio|45.7317|1999-01-05/price_to_book_value|6.4298|1999-01-19/price_to_book_value|7.8452|1999-02-02/price_to_book_value|7.0566|1999-02-16/price_to_book_value|6.4501|1999-01-05/peg_ratio|1.9996|1999-01-19/peg_ratio|2.4398|1999-02-02/peg_ratio|2.1946|1999-02-16/peg_ratio|2.0059|1999-01-08/percent_of_shares_outstanding|0.6525|1999-02-09/percent_of_shares_outstanding|0.7544|1999-01-05/price|19.875|1999-01-19/price|24.25|1999-02-02/price|21.8125|1999-02-16/price|19.9375|1999-01-05/total_return_price|15.9971|1999-01-19/total_return_price|19.5185|1999-02-02/total_return_price|17.5566|1999-02-16/total_return_price|16.0474|1999-01-05/enterprise_value|333.5965|1999-01-19/enterprise_value|409.319|1999-02-02/enterprise_value|367.1308|1999-02-16/enterprise_value|334.6782
russ2000_1210|FORR|199903|100.4|8.1||7.4||48.5|48.4|0.1||59.3|15.5||5.359|32.12|31.9526|2.4135|4.605|38.1098|6.3647|1.9493|0|||0.6264|19.466|0.1||17.929|11.329|8.2|3.1|1.9||19.375|15.5947|330.1137|16.9375|1999-04-13/ev_revenues|4.3819|1999-04-27/ev_revenues|4.2822|1999-05-11/ev_revenues|4.2572|1999-05-25/ev_revenues|4.1492|1999-04-08/ev_free_cash_flow|27.1316|1999-04-22/ev_free_cash_flow|21.7568|1999-05-06/ev_free_cash_flow|23.3063|1999-05-20/ev_free_cash_flow|22.3379|1999-04-06/ps_ratio|5.155|1999-04-20/ps_ratio|3.3534|1999-05-04/ps_ratio|4.8875|1999-05-18/ps_ratio|4.5931|1999-04-06/pe_ratio|42.0058|1999-04-20/pe_ratio|27.3256|1999-05-04/pe_ratio|39.8256|1999-05-18/pe_ratio|37.4273|1999-04-13/price_to_book_value|5.0453|1999-04-27/price_to_book_value|4.9336|1999-05-11/price_to_book_value|4.9056|1999-05-25/price_to_book_value|4.7846|1999-04-13/peg_ratio|1.7233|1999-04-27/peg_ratio|1.6851|1999-05-11/peg_ratio|1.6756|1999-05-25/peg_ratio|1.6343|1999-04-12/percent_of_shares_outstanding|0.7788|1999-05-11/percent_of_shares_outstanding|1.0871|1999-04-13/price|16.9375|1999-04-27/price|16.5625|1999-05-11/price|16.4688|1999-05-25/price|16.0625|1999-04-13/total_return_price|13.6328|1999-04-27/total_return_price|13.3309|1999-05-11/total_return_price|13.2555|1999-05-25/total_return_price|12.9285|1999-04-13/enterprise_value|291.084|1999-04-27/enterprise_value|284.46|1999-05-11/enterprise_value|282.804|1999-05-25/enterprise_value|275.628
russ2000_1210|FORR|199906|104.3|8.1||7.4||50.7|50.7|||62.5|17.7||3.634|24.7098|25.5337|1.8991|3.621|29.5058|4.2075|1.4371|0|||1.0922|18.3333|0.12||19.671|13.171|9.5|3.6|2.2||14.125|11.369|241.404|13.2813|1999-07-06/ev_revenues|3.2197|1999-07-20/ev_revenues|2.9216|1999-08-03/ev_revenues|3.6354|1999-08-17/ev_revenues|3.8393|1999-08-31/ev_revenues|4.0903|1999-07-01/ev_free_cash_flow|13.0504|1999-07-15/ev_free_cash_flow|12.7204|1999-07-29/ev_free_cash_flow|15.4924|1999-08-12/ev_free_cash_flow|15.4594|1999-08-26/ev_free_cash_flow|16.2843|1999-07-13/ps_ratio|3.2904|1999-07-27/ps_ratio|4.0962|1999-08-10/ps_ratio|3.9871|1999-08-24/ps_ratio|4.0794|1999-07-13/pe_ratio|26.6304|1999-07-27/pe_ratio|33.1522|1999-08-10/pe_ratio|32.269|1999-08-24/pe_ratio|33.0163|1999-07-06/price_to_book_value|3.7923|1999-07-20/price_to_book_value|3.4532|1999-08-03/price_to_book_value|4.2652|1999-08-17/price_to_book_value|4.4972|1999-08-31/price_to_book_value|4.7827|1999-07-06/peg_ratio|1.187|1999-07-20/peg_ratio|1.0808|1999-08-03/peg_ratio|1.335|1999-08-17/peg_ratio|1.4076|1999-08-31/peg_ratio|1.497|1999-07-12/percent_of_shares_outstanding|0.6914|1999-08-10/percent_of_shares_outstanding|0.8836|1999-07-06/price|13.2813|1999-07-20/price|12.0938|1999-08-03/price|14.9375|1999-08-17/price|15.75|1999-08-31/price|16.75|1999-07-06/total_return_price|10.6899|1999-07-20/total_return_price|9.7341|1999-08-03/total_return_price|12.023|1999-08-17/total_return_price|12.677|1999-08-31/total_return_price|13.4819|1999-07-06/enterprise_value|228.9172|1999-07-20/enterprise_value|207.7251|1999-08-03/enterprise_value|258.4746|1999-08-17/enterprise_value|272.9745|1999-08-31/enterprise_value|290.8205
russ2000_1210|FORR|199909|117.6|87.5||7.5||57.9|57.9|||69|20.6||4.5139|27.6756|18.3633|2.1155|4.8684|39.4022|5.2646|1.6478|0|||0.7538|19.3333|0.15||22|15.1|10.4|4.7|2.9||18.4375|14.8401|320.9356|19.375|1999-10-12/ev_revenues|3.4125|1999-10-26/ev_revenues|4.2023|1999-11-09/ev_revenues|4.3778|1999-11-23/ev_revenues|4.4948|1999-10-07/ev_free_cash_flow|14.1876|1999-10-21/ev_free_cash_flow|14.7703|1999-11-04/ev_free_cash_flow|18.3585|1999-11-18/ev_free_cash_flow|19.2173|1999-10-05/ps_ratio|4.8798|1999-10-19/ps_ratio|5.118|1999-11-02/ps_ratio|5.1641|1999-11-16/ps_ratio|6.0094|1999-11-30/ps_ratio|6.0479|1999-10-05/pe_ratio|38.9093|1999-10-19/pe_ratio|40.8088|1999-11-02/pe_ratio|41.1765|1999-11-16/pe_ratio|47.9167|1999-11-30/pe_ratio|48.223|1999-10-12/price_to_book_value|5.1257|1999-10-26/price_to_book_value|6.0185|1999-11-09/price_to_book_value|6.2169|1999-11-23/price_to_book_value|6.3492|1999-10-12/peg_ratio|1.2347|1999-10-26/peg_ratio|1.4498|1999-11-09/peg_ratio|1.4975|1999-11-23/peg_ratio|1.5294|1999-10-12/percent_of_shares_outstanding|0.7866|1999-11-10/percent_of_shares_outstanding|0.7066|1999-10-12/price|19.375|1999-10-26/price|22.75|1999-11-09/price|23.5|1999-11-23/price|24|1999-10-12/total_return_price|15.5947|1999-10-26/total_return_price|18.3112|1999-11-09/total_return_price|18.9149|1999-11-23/total_return_price|19.3173|1999-10-12/enterprise_value|266.1712|1999-10-26/enterprise_value|327.7785|1999-11-09/enterprise_value|341.469|1999-11-23/enterprise_value|350.596
russ2000_1210|FORR|199912|146|98.7||11.6||80.6|80.6|||78.8|24.4|0.6|6.8204|51.7875|28.7246|3.5738|7.9306|63.2353|8.9782|2.1627|0|||0.58|21.9347|0.19||27.7|19.9|12.9|6.3|4||33.9375|27.3159|531.9951|31.8125|2000-01-04/ev_revenues|5.9418|2000-01-18/ev_revenues|4.7607|2000-02-01/ev_revenues|5.247|2000-02-15/ev_revenues|9.9295|2000-02-29/ev_revenues|7.8731|2000-01-13/ev_free_cash_flow|19.6259|2000-01-27/ev_free_cash_flow|22.5002|2000-02-10/ev_free_cash_flow|26.983|2000-02-24/ev_free_cash_flow|35.5795|2000-01-11/ps_ratio|6.8069|2000-01-25/ps_ratio|6.4531|2000-02-08/ps_ratio|8.2928|2000-02-22/ps_ratio|8.9438|2000-01-11/pe_ratio|53.683|2000-01-25/pe_ratio|50.8929|2000-02-08/pe_ratio|65.4018|2000-02-22/pe_ratio|70.5357|2000-01-04/price_to_book_value|7.8352|2000-01-18/price_to_book_value|6.5268|2000-02-01/price_to_book_value|7.0656|2000-02-15/price_to_book_value|12.2531|2000-02-29/price_to_book_value|9.9749|2000-01-04/peg_ratio|1.5528|2000-01-18/peg_ratio|1.2935|2000-02-01/peg_ratio|1.4002|2000-02-15/peg_ratio|2.4283|2000-02-29/peg_ratio|1.9768|2000-01-11/percent_of_shares_outstanding|0.1404|2000-02-10/percent_of_shares_outstanding|0.4118|2000-01-04/price|31.8125|2000-01-18/price|26.5|2000-02-01/price|28.6875|2000-02-15/price|49.75|2000-02-29/price|40.5|2000-01-04/total_return_price|25.6055|2000-01-18/total_return_price|21.3295|2000-02-01/total_return_price|23.0902|2000-02-15/total_return_price|40.0432|2000-02-29/total_return_price|32.5979|2000-01-04/enterprise_value|518.717|2000-01-18/enterprise_value|415.612|2000-02-01/enterprise_value|458.067|2000-02-15/enterprise_value|866.848|2000-02-29/enterprise_value|687.324
russ2000_1210|FORR|200003|200.791|159.696||13.401||100.659|100.659|||122.799|27.958||10.8868|76.704|36.8001|4.3144|11.3212|89.2857|9.1514|2.4923|0|||0.3859|23.578|0.15||30.817|21.522|15.994|5.55|3.469||51.0625|41.0996|950.4148|43.625|2000-04-11/ev_revenues|7.426|2000-04-25/ev_revenues|7.2709|2000-05-09/ev_revenues|9.6745|2000-05-23/ev_revenues|8.2766|2000-04-06/ev_free_cash_flow|15.6085|2000-04-20/ev_free_cash_flow|13.4685|2000-05-04/ev_free_cash_flow|21.2135|2000-05-18/ev_free_cash_flow|19.6416|2000-04-04/ps_ratio|10.352|2000-04-18/ps_ratio|8.7953|2000-05-02/ps_ratio|10.1703|2000-05-16/ps_ratio|12.687|2000-05-30/ps_ratio|11.0265|2000-04-04/pe_ratio|81.7623|2000-04-18/pe_ratio|69.4672|2000-05-02/pe_ratio|80.3279|2000-05-16/pe_ratio|100.2049|2000-05-30/pe_ratio|87.0902|2000-04-14/price_to_book_value|5.2716|2000-04-28/price_to_book_value|7.6122|2000-05-12/price_to_book_value|9.3229|2000-05-26/price_to_book_value|8.6351|2000-04-11/peg_ratio|1.7084|2000-04-25/peg_ratio|1.6791|2000-05-09/peg_ratio|2.1343|2000-05-23/peg_ratio|1.8626|2000-04-11/percent_of_shares_outstanding|0.2098|2000-05-10/percent_of_shares_outstanding|0.3379|2000-04-11/price|43.625|2000-04-25/price|42.875|2000-05-09/price|54.5|2000-05-23/price|47.5625|2000-04-11/total_return_price|35.1132|2000-04-25/total_return_price|34.5096|2000-05-09/total_return_price|43.8664|2000-05-23/total_return_price|38.2825|2000-04-11/enterprise_value|743.9959|2000-04-25/enterprise_value|728.4596|2000-05-09/enterprise_value|969.2715|2000-05-23/enterprise_value|829.214
russ2000_1210|FORR|200006|210.964|171.672||15.541||101.142|101.142|||137.109|32.778||14.697|89.5218|26.3669|5.7282|16.2933|111.2705|11.4606|3.0351|0|||0.3269|24.727|0.2||38.28|26.606|19.026|7.802|4.876||78.5|63.1837|1472.4603|69.375|2000-07-03/ev_revenues|10.8776|2000-07-17/ev_revenues|9.5676|2000-07-31/ev_revenues|9.5787|2000-08-14/ev_revenues|10.6496|2000-08-28/ev_revenues|10.8182|2000-07-13/ev_free_cash_flow|20.2746|2000-07-27/ev_free_cash_flow|21.6167|2000-08-10/ev_free_cash_flow|22.5928|2000-08-24/ev_free_cash_flow|23.7553|2000-07-03/ps_ratio|13.0772|2000-07-17/ps_ratio|11.687|2000-07-31/ps_ratio|11.6988|2000-08-14/ps_ratio|12.6766|2000-08-28/ps_ratio|12.8534|2000-07-11/pe_ratio|73.913|2000-07-25/pe_ratio|81.2953|2000-08-08/pe_ratio|95.154|2000-08-22/pe_ratio|97.192|2000-07-07/price_to_book_value|9.9939|2000-07-21/price_to_book_value|8.3876|2000-08-04/price_to_book_value|10.6192|2000-08-18/price_to_book_value|10.5962|2000-07-05/peg_ratio|2.0254|2000-07-19/peg_ratio|1.5725|2000-08-02/peg_ratio|1.8551|2000-08-16/peg_ratio|1.9764|2000-08-30/peg_ratio|1.7899|2000-07-11/percent_of_shares_outstanding|0.225|2000-08-10/percent_of_shares_outstanding|0.5446|2000-07-03/price|69.375|2000-07-17/price|62|2000-07-31/price|62.0625|2000-08-14/price|67.25|2000-08-28/price|68.1875|2000-07-03/total_return_price|55.8391|2000-07-17/total_return_price|49.903|2000-07-31/total_return_price|49.9533|2000-08-14/total_return_price|54.1287|2000-08-28/total_return_price|54.8833|2000-07-03/enterprise_value|1292.2238|2000-07-17/enterprise_value|1136.6024|2000-07-31/enterprise_value|1137.9212|2000-08-14/enterprise_value|1265.1377|2000-08-28/enterprise_value|1285.1676
russ2000_1210|FORR|200009|236.751|190.448||19.626||119.194|119.194|||160.062|38.717||8.8286|65.0037|19.9503|4.2561|10.7681|93.1159|9.9339|1.7736|0|||0.1797|25.075|0.24||40.137|28.843|19.514|9.502|5.939||57.125|45.9792|1048.815|48.75|2000-10-09/ev_revenues|6.3101|2000-10-23/ev_revenues|6.3298|2000-11-06/ev_revenues|5.8757|2000-11-20/ev_revenues|5.7299|2000-10-05/ev_free_cash_flow|13.0163|2000-10-19/ev_free_cash_flow|13.8438|2000-11-02/ev_free_cash_flow|11.2894|2000-11-16/ev_free_cash_flow|12.3021|2000-11-30/ev_free_cash_flow|9.4808|2000-10-09/ps_ratio|8.4833|2000-10-23/ps_ratio|8.505|2000-11-06/ps_ratio|8.0047|2000-11-20/ps_ratio|7.8307|2000-10-03/pe_ratio|66.6667|2000-10-17/pe_ratio|63.4615|2000-10-31/pe_ratio|52.6442|2000-11-14/pe_ratio|58.3333|2000-11-28/pe_ratio|49.359|2000-10-13/price_to_book_value|6.4868|2000-10-27/price_to_book_value|5.5661|2000-11-10/price_to_book_value|5.9733|2000-11-24/price_to_book_value|5.7703|2000-10-11/peg_ratio|1.0973|2000-10-25/peg_ratio|1.0867|2000-11-08/peg_ratio|1.1639|2000-11-22/peg_ratio|1.0337|2000-10-10/percent_of_shares_outstanding|1.1583|2000-11-10/percent_of_shares_outstanding|1.091|2000-10-09/price|48.75|2000-10-23/price|48.875|2000-11-06/price|46|2000-11-20/price|45|2000-10-09/total_return_price|39.2383|2000-10-23/total_return_price|39.3389|2000-11-06/total_return_price|37.0248|2000-11-20/total_return_price|36.2199|2000-10-09/enterprise_value|864.0632|2000-10-23/enterprise_value|866.7671|2000-11-06/enterprise_value|804.578|2000-11-20/enterprise_value|784.612
russ2000_1210|FORR|200012|242.422|174.739||22.128|15.358|126.875|126.875|||176.928|46.048|0.356|6.7485|42.4366|15.9678|3.0191|8.9509|60.5769|6.5403|1.0171|0|||1.735|24.724|0.3||47.914|34.706|22.055|11.183|7.33||51.4375|41.4014|924.0998|45.5625|2001-01-02/ev_revenues|5.2121|2001-01-16/ev_revenues|5.7673|2001-01-30/ev_revenues|5.9668|2001-02-13/ev_revenues|5.5678|2001-02-27/ev_revenues|4.3706|2001-01-11/ev_free_cash_flow|16.8771|2001-01-25/ev_free_cash_flow|17.2447|2001-02-08/ev_free_cash_flow|17.3759|2001-02-22/ev_free_cash_flow|12.9258|2001-01-02/ps_ratio|7.1109|2001-01-16/ps_ratio|7.7352|2001-01-30/ps_ratio|7.9595|2001-02-13/ps_ratio|7.5108|2001-02-27/ps_ratio|6.1647|2001-01-09/pe_ratio|51.9663|2001-01-23/pe_ratio|57.1629|2001-02-06/pe_ratio|54.8455|2001-02-20/pe_ratio|44.9438|2001-01-05/price_to_book_value|5.8019|2001-01-19/price_to_book_value|5.7865|2001-02-02/price_to_book_value|6.3182|2001-02-16/price_to_book_value|5.2934|2001-01-03/peg_ratio|1.026|2001-01-17/peg_ratio|0.8962|2001-01-31/peg_ratio|1.1059|2001-02-14/peg_ratio|0.9105|2001-02-28/peg_ratio|0.7448|2001-01-09/percent_of_shares_outstanding|1.9342|2001-02-12/percent_of_shares_outstanding|1.1562|2001-01-02/price|45.5625|2001-01-16/price|49.5625|2001-01-30/price|51|2001-02-13/price|48.125|2001-02-27/price|39.5|2001-01-02/total_return_price|36.6727|2001-01-16/total_return_price|39.8922|2001-01-30/total_return_price|41.0493|2001-02-13/total_return_price|38.7352|2001-02-27/total_return_price|31.7931|2001-01-02/enterprise_value|819.0702|2001-01-16/enterprise_value|906.3182|2001-01-30/enterprise_value|937.673|2001-02-13/enterprise_value|874.9635|2001-02-27/enterprise_value|686.835
russ2000_1210|FORR|200103|243.692|18.706||24.719|15.097|118.113|118.113|||196.37|50.913||2.3905|22.1892|7.2941|1.6235|3.8627|26.264|2.993|0.4624|0|||1.5316|24.67|0.2||43.645|31.347|22.721|7.661|4.865||24.75|19.921|375.6639|23.45|2001-04-10/ev_revenues|2.9564|2001-04-24/ev_revenues|2.3693|2001-05-08/ev_revenues|3.2637|2001-05-22/ev_revenues|3.3721|2001-04-05/ev_free_cash_flow|14.0147|2001-04-19/ev_free_cash_flow|15.2757|2001-05-03/ev_free_cash_flow|15.697|2001-05-17/ev_free_cash_flow|15.1228|2001-05-31/ev_free_cash_flow|13.653|2001-04-10/ps_ratio|3.4213|2001-04-24/ps_ratio|2.7662|2001-05-08/ps_ratio|3.7641|2001-05-22/ps_ratio|3.8663|2001-04-03/pe_ratio|24.8005|2001-04-17/pe_ratio|22.8617|2001-05-01/pe_ratio|26.7766|2001-05-15/pe_ratio|26.1489|2001-05-29/pe_ratio|26.5319|2001-04-16/price_to_book_value|2.4675|2001-04-30/price_to_book_value|2.6158|2001-05-14/price_to_book_value|2.8003|2001-05-29/price_to_book_value|2.8367|2001-04-11/peg_ratio|0.4513|2001-04-25/peg_ratio|0.4073|2001-05-09/peg_ratio|0.5048|2001-05-23/peg_ratio|0.506|2001-04-09/percent_of_shares_outstanding|1.4128|2001-05-10/percent_of_shares_outstanding|1.6261|2001-04-10/price|23.45|2001-04-24/price|18.96|2001-05-08/price|25.8|2001-05-22/price|26.5|2001-04-10/total_return_price|18.8746|2001-04-24/total_return_price|15.2607|2001-05-08/total_return_price|20.7661|2001-05-22/total_return_price|21.3295|2001-04-10/enterprise_value|502.5172|2001-04-24/enterprise_value|402.7179|2001-05-08/enterprise_value|554.7506|2001-05-22/enterprise_value|573.1794
russ2000_1210|FORR|200106|237.221|205.245||24.268|14.852|99.501|99.501|||205.91|56.595||2.6547|12.7229|12.8788|0.9921|3.0697|22.7766|2.4352|0.4423|0|||2.2656|22.451|0.24||46.414|31.276|21.699|8.948|5.682||21.04|16.9348|451.2287|21.53|2001-07-03/ev_revenues|1.5673|2001-07-17/ev_revenues|1.4296|2001-07-31/ev_revenues|1.3678|2001-08-14/ev_revenues|1.4563|2001-08-28/ev_revenues|1.3825|2001-07-12/ev_free_cash_flow|7.8407|2001-07-26/ev_free_cash_flow|6.9255|2001-08-09/ev_free_cash_flow|7.1988|2001-08-23/ev_free_cash_flow|7.7428|2001-07-03/ps_ratio|2.9289|2001-07-17/ps_ratio|2.7806|2001-07-31/ps_ratio|2.714|2001-08-14/ps_ratio|2.7888|2001-08-28/ps_ratio|2.7099|2001-07-10/pe_ratio|20.2959|2001-07-24/pe_ratio|20.3265|2001-08-07/pe_ratio|21.2755|2001-08-21/pe_ratio|20.2041|2001-07-10/price_to_book_value|2.1733|2001-07-24/price_to_book_value|2.1766|2001-08-07/price_to_book_value|2.2782|2001-08-21/price_to_book_value|2.1794|2001-07-05/peg_ratio|0.5086|2001-07-19/peg_ratio|0.4882|2001-08-02/peg_ratio|0.4904|2001-08-16/peg_ratio|0.5018|2001-08-30/peg_ratio|0.4814|2001-07-10/percent_of_shares_outstanding|2.839|2001-08-10/percent_of_shares_outstanding|3.9916|2001-07-03/price|21.53|2001-07-17/price|20.44|2001-07-31/price|19.95|2001-08-14/price|20.5|2001-08-28/price|19.92|2001-07-03/total_return_price|17.3292|2001-07-17/total_return_price|16.4519|2001-07-31/total_return_price|16.0575|2001-08-14/total_return_price|16.5002|2001-08-28/total_return_price|16.0334|2001-07-03/enterprise_value|279.1585|2001-07-17/enterprise_value|254.6346|2001-07-31/enterprise_value|243.61|2001-08-14/enterprise_value|259.3875|2001-08-28/enterprise_value|246.2418
russ2000_1210|FORR|200109|232.167|202.399||22.878|14.594|84.573|84.573|||213.54|59.272||0.9219|8.6053|3.9977|0.5933|2.2174|15.6633|1.6896|0.3957|0|||5.4143|23.6|0.11||34.41|23.982|15.919|4.216|2.677||16.3|13.1197|164.1945|16.35|2001-10-01/ev_revenues|0.9916|2001-10-15/ev_revenues|0.9876|2001-10-29/ev_revenues|0.9519|2001-11-12/ev_revenues|1.067|2001-11-26/ev_revenues|1.1667|2001-10-04/ev_free_cash_flow|15.3293|2001-10-18/ev_free_cash_flow|12.5008|2001-11-01/ev_free_cash_flow|13.8416|2001-11-15/ev_free_cash_flow|15.5327|2001-11-29/ev_free_cash_flow|16.7314|2001-10-01/ps_ratio|2.2632|2001-10-15/ps_ratio|2.259|2001-10-29/ps_ratio|2.2216|2001-11-12/ps_ratio|2.3324|2001-11-26/ps_ratio|2.4362|2001-10-02/pe_ratio|19.7647|2001-10-16/pe_ratio|18.2353|2001-10-30/pe_ratio|18.4118|2001-11-13/pe_ratio|19.9176|2001-11-27/pe_ratio|20.5882|2001-10-02/price_to_book_value|1.7964|2001-10-16/price_to_book_value|1.6574|2001-10-30/price_to_book_value|1.6735|2001-11-13/price_to_book_value|1.8178|2001-11-27/price_to_book_value|1.879|2001-10-01/peg_ratio|2.1434|2001-10-15/peg_ratio|2.1394|2001-10-29/peg_ratio|2.104|2001-11-12/peg_ratio|2.2089|2001-11-26/peg_ratio|2.3072|2001-10-10/percent_of_shares_outstanding|5.397|2001-11-12/percent_of_shares_outstanding|5.4629|2001-10-01/price|16.35|2001-10-15/price|16.32|2001-10-29/price|16.05|2001-11-12/price|16.85|2001-11-26/price|17.6|2001-10-01/total_return_price|13.1599|2001-10-15/total_return_price|13.1358|2001-10-29/total_return_price|12.9184|2001-11-12/total_return_price|13.5624|2001-11-26/total_return_price|14.166|2001-10-01/enterprise_value|170.9369|2001-10-15/enterprise_value|170.2519|2001-10-29/enterprise_value|164.0867|2001-11-12/enterprise_value|183.9311|2001-11-26/enterprise_value|201.1268
russ2000_1210|FORR|200112|240.166|205.182||21.258|14.333|84.754|84.754|||220.398|64.165||1.4062|14.3018|20.4015|0.8491|2.6853|23.0706|2.1055|2.5432|0|||5.6933|23.637|0.21||34.651|23.402|14.849|6.217|4.893||19.4|15.6148|242.3964|19.47|2002-01-07/ev_revenues|1.5313|2002-01-22/ev_revenues|1.1807|2002-02-05/ev_revenues|1.1734|2002-02-19/ev_revenues|1.3314|2002-01-10/ev_free_cash_flow|12.2531|2002-01-24/ev_free_cash_flow|9.8271|2002-02-07/ev_free_cash_flow|10.5327|2002-02-21/ev_free_cash_flow|11.3248|2002-01-07/ps_ratio|2.8864|2002-01-22/ps_ratio|2.5277|2002-02-05/ps_ratio|2.5202|2002-02-19/ps_ratio|2.6818|2002-01-09/pe_ratio|24.2895|2002-01-23/pe_ratio|22.3026|2002-02-06/pe_ratio|22.8026|2002-02-20/pe_ratio|24.5395|2002-01-09/price_to_book_value|1.9309|2002-01-23/price_to_book_value|1.7729|2002-02-06/price_to_book_value|1.8127|2002-02-20/price_to_book_value|1.9507|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-10/percent_of_shares_outstanding|5.8535|2002-02-12/percent_of_shares_outstanding|4.6234|2002-01-07/price|19.47|2002-01-22/price|17.05|2002-02-05/price|17|2002-02-19/price|18.09|2002-01-07/total_return_price|15.6712|2002-01-22/total_return_price|13.7233|2002-02-05/total_return_price|13.6831|2002-02-19/total_return_price|14.5604|2002-01-07/enterprise_value|243.6599|2002-01-22/enterprise_value|187.8716|2002-02-05/enterprise_value|186.719|2002-02-19/enterprise_value|211.8468
russ2000_1210|FORR|200203|228.896|203.209||16.399|14.251|76.241|76.241|||212.52|58.05|3.547|1.5409|33.7998|12.2394|0.8354|2.8686|24.4605|1.9632||0|||3.6481|23.146|-0.26||26.056|17.075|11.798|-6.647|-6.115||19.35|15.5746|245.1815|18.86|2002-04-02/ev_revenues|1.665|2002-04-16/ev_revenues|1.6058|2002-04-30/ev_revenues|1.5647|2002-05-14/ev_revenues|1.7659|2002-05-28/ev_revenues|1.8941|2002-04-04/ev_free_cash_flow|71.5913|2002-04-18/ev_free_cash_flow|73.5227|2002-05-02/ev_free_cash_flow|74.3725|2002-05-16/ev_free_cash_flow|86.5784|2002-05-30/ev_free_cash_flow|88.8472|2002-04-02/ps_ratio|3.0927|2002-04-16/ps_ratio|3.0337|2002-04-30/ps_ratio|2.9927|2002-05-14/ps_ratio|3.1534|2002-05-28/ps_ratio|3.2796|2002-04-03/pe_ratio|61.37|2002-04-17/pe_ratio|60.9033|2002-05-01/pe_ratio|62.0333|2002-05-15/pe_ratio|65.5|2002-05-29/pe_ratio|67.6|2002-04-03/price_to_book_value|2.0158|2002-04-17/price_to_book_value|2.0005|2002-05-01/price_to_book_value|2.0376|2002-05-15/price_to_book_value|2.1788|2002-05-29/price_to_book_value|2.2487|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-10/percent_of_shares_outstanding|3.1695|2002-05-10/percent_of_shares_outstanding|2.7125|2002-04-02/price|18.86|2002-04-16/price|18.5|2002-04-30/price|18.25|2002-05-14/price|19.23|2002-05-28/price|20|2002-04-02/total_return_price|15.1802|2002-04-16/total_return_price|14.8904|2002-04-30/total_return_price|14.6892|2002-05-14/total_return_price|15.478|2002-05-28/total_return_price|16.0978|2002-04-02/enterprise_value|235.6443|2002-04-16/enterprise_value|227.2675|2002-04-30/enterprise_value|221.4502|2002-05-14/enterprise_value|249.9344|2002-05-28/enterprise_value|268.079
russ2000_1210|FORR|200206|226.928|204.129||15.386|14.169|67.945|67.945|||219.787|61.597|7.92|1.696|51.2795|-78.8504|0.8915|3.0845|63.3|2.1056||0|||2.939|23.989|0.15||25.433|16.56|11.629|3.856|3.547||18.81|15.1399|240.0374|17.45|2002-07-09/ev_revenues|1.7439|2002-07-23/ev_revenues|1.2357|2002-08-06/ev_revenues|1.2987|2002-08-20/ev_revenues|1.1092|2002-07-15/ev_free_cash_flow|-51.1199|2002-07-29/ev_free_cash_flow|-48.9301|2002-08-12/ev_free_cash_flow|-48.6517|2002-08-26/ev_free_cash_flow|-48.6517|2002-07-09/ps_ratio|3.4152|2002-07-23/ps_ratio|2.9102|2002-08-06/ps_ratio|2.9729|2002-08-20/ps_ratio|2.828|2002-07-10/pe_ratio|77.9524|2002-07-24/pe_ratio|70.8095|2002-08-07/pe_ratio|72.6667|2002-08-21/pe_ratio|73.6667|2002-07-10/price_to_book_value|1.7686|2002-07-24/price_to_book_value|1.6065|2002-08-07/price_to_book_value|1.6486|2002-08-21/price_to_book_value|1.6456|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/percent_of_shares_outstanding|2.6828|2002-08-12/percent_of_shares_outstanding|3.1705|2002-07-09/price|17.45|2002-07-23/price|14.87|2002-08-06/price|15.19|2002-08-20/price|14.45|2002-07-09/total_return_price|14.0453|2002-07-23/total_return_price|11.9687|2002-08-06/total_return_price|12.2262|2002-08-20/total_return_price|11.6306|2002-07-09/enterprise_value|210.2212|2002-07-23/enterprise_value|148.9592|2002-08-06/enterprise_value|156.5576|2002-08-20/enterprise_value|133.7149
russ2000_1210|FORR|200209|219.212|197.407||12.718|14.086|61.875|61.875|||212.917|61.29|14.83|1.371|72.9224|-42.7582|0.5355|3.0922|75.6667|1.6903||0|||3.7906|23.263|-0.01||21.938|14.398|9.983|-0.334|-0.307||15.8|12.7172|165.2782|15.75|2002-10-01/ev_revenues|1.5277|2002-10-15/ev_revenues|0.9399|2002-10-29/ev_revenues|1.1337|2002-11-12/ev_revenues|1.2645|2002-11-26/ev_revenues|1.4458|2002-10-07/ev_free_cash_flow|22.1672|2002-10-21/ev_free_cash_flow|16.8719|2002-11-04/ev_free_cash_flow|26.227|2002-11-18/ev_free_cash_flow|27.7038|2002-10-01/ps_ratio|3.4259|2002-10-15/ps_ratio|2.8255|2002-10-29/ps_ratio|3.0235|2002-11-12/ps_ratio|3.1518|2002-11-26/ps_ratio|3.3367|2002-10-02/pe_ratio|165.5556|2002-10-16/pe_ratio|142.1111|2002-10-30/pe_ratio|154.3333|2002-11-13/pe_ratio|160|2002-11-27/pe_ratio|173.4444|2002-10-02/price_to_book_value|1.6107|2002-10-16/price_to_book_value|1.3826|2002-10-30/price_to_book_value|1.5016|2002-11-13/price_to_book_value|1.5593|2002-11-27/price_to_book_value|1.6903|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-10/percent_of_shares_outstanding|3.4669|2002-11-12/percent_of_shares_outstanding|3.5079|2002-10-01/price|15.75|2002-10-15/price|12.99|2002-10-29/price|13.9|2002-11-12/price|14.49|2002-11-26/price|15.34|2002-10-01/total_return_price|12.677|2002-10-15/total_return_price|10.4555|2002-10-29/total_return_price|11.1879|2002-11-12/total_return_price|11.6628|2002-11-26/total_return_price|12.347|2002-10-01/enterprise_value|165.1108|2002-10-15/enterprise_value|101.5838|2002-10-23/enterprise_value|75.5746|2002-11-06/enterprise_value|134.7283|2002-11-20/enterprise_value|147.9614
russ2000_1210|FORR|200212|221.848|194.631||10.674|14.004|64.405|64.405|||213.868|64.754|20.085|1.5717|273.3504|30.0465|0.5786|3.465|178.8889|1.7434||0|||3.3655|24.85|0.14||23.509|14.877|10.067|3.403|3.464||15.93|12.8219|150.4975|16.27|2003-01-07/ev_revenues|1.8259|2003-01-21/ev_revenues|1.701|2003-02-04/ev_revenues|1.4795|2003-02-18/ev_revenues|1.3028|2003-01-13/ev_free_cash_flow|41.8947|2003-01-27/ev_free_cash_flow|32.1633|2003-02-10/ev_free_cash_flow|30.5498|2003-02-24/ev_free_cash_flow|25.4068|2003-01-07/ps_ratio|3.9967|2003-01-21/ps_ratio|3.8665|2003-02-04/ps_ratio|3.6356|2003-02-18/ps_ratio|3.4513|2003-01-09/pe_ratio|858.5|2003-01-23/pe_ratio|774.5|2003-02-06/pe_ratio|732.55|2003-02-20/pe_ratio|677.5|2003-01-09/price_to_book_value|1.8337|2003-01-23/price_to_book_value|1.6543|2003-02-06/price_to_book_value|1.5647|2003-02-20/price_to_book_value|1.4471|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-10/percent_of_shares_outstanding|3.4319|2003-02-11/percent_of_shares_outstanding|2.8841|2003-01-07/price|16.27|2003-01-21/price|15.74|2003-02-04/price|14.8|2003-02-18/price|14.05|2003-01-07/total_return_price|13.0955|2003-01-21/total_return_price|12.6689|2003-02-04/total_return_price|11.9123|2003-02-18/total_return_price|11.3087|2003-01-02/enterprise_value|162.6022|2003-01-16/enterprise_value|176.0784|2003-01-30/enterprise_value|161.2318|2003-02-13/enterprise_value|115.5498|2003-02-27/enterprise_value|103.2156
russ2000_1210|FORR|200303|176.124|140.624||12.002|88.571|99.283|99.283|||210.629|66.531|25.33|1.4041|20.8788|31.8608|0.5714|3.557|737.5|1.5753||0.001|||2.931|22.92|0.08||24.797|15.272|11.375|2.575|1.777||14.48|11.6548|135.925|14.44|2003-04-01/ev_revenues|1.9283|2003-04-15/ev_revenues|1.9307|2003-04-29/ev_revenues|2.0154|2003-05-13/ev_revenues|2.3612|2003-05-27/ev_revenues|2.1356|2003-04-07/ev_free_cash_flow|28.6502|2003-04-21/ev_free_cash_flow|27.7759|2003-05-05/ev_free_cash_flow|31.3742|2003-05-19/ev_free_cash_flow|28.7558|2003-04-01/ps_ratio|3.5853|2003-04-15/ps_ratio|3.5878|2003-04-29/ps_ratio|3.6772|2003-05-13/ps_ratio|4.0446|2003-05-27/ps_ratio|3.8063|2003-04-03/pe_ratio|41.6944|2003-04-17/pe_ratio|40.2778|2003-05-01/pe_ratio|42.1667|2003-05-15/pe_ratio|42.7778|2003-05-29/pe_ratio|42.9722|2003-04-03/price_to_book_value|1.6035|2003-04-17/price_to_book_value|1.549|2003-05-01/price_to_book_value|1.6216|2003-05-15/price_to_book_value|1.6442|2003-05-29/price_to_book_value|1.6517|2003-04-01/peg_ratio|2.0056|2003-04-15/peg_ratio|2.0069|2003-04-29/peg_ratio|2.0569|2003-05-13/peg_ratio|2.2625|2003-05-27/peg_ratio|2.1292|2003-04-10/percent_of_shares_outstanding|2.427|2003-05-12/percent_of_shares_outstanding|1.9182|2003-04-01/price|14.44|2003-04-15/price|14.45|2003-04-29/price|14.81|2003-05-13/price|16.29|2003-05-27/price|15.33|2003-04-01/total_return_price|11.6226|2003-04-15/total_return_price|11.6306|2003-04-29/total_return_price|11.9204|2003-05-13/total_return_price|13.1116|2003-05-27/total_return_price|12.3389|2003-04-10/enterprise_value|192.8238|2003-04-24/enterprise_value|196.874|2003-05-08/enterprise_value|203.6489|2003-05-22/enterprise_value|199.8259
russ2000_1210|FORR|200306|166.175|135.63||10.427|72.838|86.715|86.715|||210.268|66.672|27.38|2.2484|44.9933|32.4348|0.7689|3.9254|42.8889|1.6485|2.1958|0|||1.9771|22.718|0.01||33.978|19.648|14.803|0.205|0.141||15.81|12.7253|216.6919|15.94|2003-07-08/ev_revenues|2.1264|2003-07-22/ev_revenues|2.1759|2003-08-05/ev_revenues|2.1522|2003-08-19/ev_revenues|2.3051|2003-07-14/ev_free_cash_flow|31.6389|2003-07-28/ev_free_cash_flow|32.7531|2003-08-11/ev_free_cash_flow|31.1932|2003-08-25/ev_free_cash_flow|32.5943|2003-07-08/ps_ratio|3.5846|2003-07-22/ps_ratio|3.6364|2003-08-05/ps_ratio|3.6116|2003-08-19/ps_ratio|3.7645|2003-07-10/pe_ratio|70.4545|2003-07-24/pe_ratio|72.7273|2003-08-07/pe_ratio|72.6364|2003-08-21/pe_ratio|77.5455|2003-07-10/price_to_book_value|1.6521|2003-07-24/price_to_book_value|1.7054|2003-08-07/price_to_book_value|1.7033|2003-08-21/price_to_book_value|1.8218|2003-07-08/peg_ratio|15.2155|2003-07-22/peg_ratio|15.435|2003-08-05/peg_ratio|15.33|2003-08-19/peg_ratio|15.9791|2003-07-10/percent_of_shares_outstanding|1.2797|2003-08-12/percent_of_shares_outstanding|0.7337|2003-07-08/price|15.94|2003-07-22/price|16.17|2003-08-05/price|16.06|2003-08-19/price|16.74|2003-07-08/total_return_price|12.8299|2003-07-22/total_return_price|13.015|2003-08-05/total_return_price|12.9265|2003-08-19/total_return_price|13.4738|2003-07-03/enterprise_value|211.756|2003-07-17/enterprise_value|226.3238|2003-07-31/enterprise_value|243.1328|2003-08-14/enterprise_value|225.4223|2003-08-28/enterprise_value|226.7695
russ2000_1210|FORR|200309|159.506|128.881||9.045|69.2|81.013|81.013|||208.964|66.858|28.881|1.6644|34.2246|28.9584|0.6572|2.907|69.8182|1.6402|0.357|0|||0.6323|22.741|0.01||32.208|19.683|14.676|0.269|0.186||14.28|11.4938|192.1911|15.59|2003-10-14/ev_revenues|1.9204|2003-10-28/ev_revenues|2.1177|2003-11-11/ev_revenues|2.2564|2003-11-25/ev_revenues|2.5225|2003-10-06/ev_free_cash_flow|58.6308|2003-10-20/ev_free_cash_flow|61.7237|2003-11-03/ev_free_cash_flow|71.5705|2003-11-17/ev_free_cash_flow|74.078|2003-10-14/ps_ratio|3.1737|2003-10-28/ps_ratio|3.3793|2003-11-11/ps_ratio|3.5238|2003-11-25/ps_ratio|3.7864|2003-10-02/pe_ratio|61.2917|2003-10-16/pe_ratio|64.9167|2003-10-30/pe_ratio|73.5|2003-11-13/pe_ratio|76.4167|2003-11-28/pe_ratio|76.5|2003-10-02/price_to_book_value|1.5747|2003-10-16/price_to_book_value|1.6679|2003-10-30/price_to_book_value|1.8884|2003-11-13/price_to_book_value|1.9709|2003-11-28/price_to_book_value|1.9731|2003-10-14/peg_ratio|0.3898|2003-10-28/peg_ratio|0.415|2003-11-11/peg_ratio|0.4328|2003-11-25/peg_ratio|0.465|2003-10-10/percent_of_shares_outstanding|1.156|2003-11-11/percent_of_shares_outstanding|1.0973|2003-10-14/price|15.59|2003-10-28/price|16.6|2003-11-11/price|17.31|2003-11-25/price|18.6|2003-10-14/total_return_price|12.5482|2003-10-28/total_return_price|13.3611|2003-11-11/total_return_price|13.9326|2003-11-25/total_return_price|14.9709|2003-10-09/enterprise_value|224.565|2003-10-23/enterprise_value|229.039|2003-11-06/enterprise_value|268.4102|2003-11-20/enterprise_value|266.3499
russ2000_1210|FORR|200312|179.824|126.733||8.266|70.462|102.653|102.653|||208.322|66.945|30.3|2.3558|124.1213|78.8936|0.8745|3.6134|74.625|1.9247|0.4438|0|||1.4834|22.969|0.01||35.331|21.664|15.183|0.127|0.087||17.75|14.2868|275.1078|17.73|2004-01-06/ev_revenues|2.1494|2004-01-20/ev_revenues|1.9823|2004-02-03/ev_revenues|1.8934|2004-02-17/ev_revenues|2.2294|2004-01-12/ev_free_cash_flow|95.8216|2004-01-26/ev_free_cash_flow|92.8817|2004-02-09/ev_free_cash_flow|97.6696|2004-02-23/ev_free_cash_flow|105.137|2004-01-06/ps_ratio|3.2055|2004-01-20/ps_ratio|3.0356|2004-02-03/ps_ratio|2.9452|2004-02-17/ps_ratio|3.2869|2004-01-09/pe_ratio|161.6364|2004-01-23/pe_ratio|152.4545|2004-02-06/pe_ratio|151.3636|2004-02-20/pe_ratio|163.6364|2004-01-09/price_to_book_value|1.917|2004-01-23/price_to_book_value|1.8081|2004-02-06/price_to_book_value|1.7952|2004-02-20/price_to_book_value|1.9407|2004-01-06/peg_ratio|0.3582|2004-01-20/peg_ratio|0.3392|2004-02-03/peg_ratio|0.3291|2004-02-17/peg_ratio|0.3673|2004-01-12/percent_of_shares_outstanding|0.8249|2004-02-10/percent_of_shares_outstanding|1.0751|2004-01-06/price|17.73|2004-01-20/price|16.79|2004-02-03/price|16.29|2004-02-17/price|18.18|2004-01-06/total_return_price|14.2707|2004-01-20/total_return_price|13.5141|2004-02-03/total_return_price|13.1116|2004-02-17/total_return_price|14.6329|2004-01-02/enterprise_value|276.2173|2004-01-16/enterprise_value|243.4243|2004-01-30/enterprise_value|242.5258|2004-02-13/enterprise_value|279.5865|2004-02-27/enterprise_value|299.3522
russ2000_1210|FORR|200403|167.18|127.762||7.769|67.97|94.781|94.781|||201.285|66.688|38.487|2.2706|1843.8265|107.67|0.9778|3.3881|170.8182|1.9904|0.3786|0|||2.7547|22.255|-0.01||31.729|18.59|14.471|-0.387|-0.257||18.74|15.0836|280.1862|18.86|2004-04-13/ev_revenues|2.1626|2004-04-27/ev_revenues|2.108|2004-05-11/ev_revenues|2.0164|2004-05-25/ev_revenues|2.0545|2004-04-02/ev_free_cash_flow|37.1746|2004-04-16/ev_free_cash_flow|35.0115|2004-04-30/ev_free_cash_flow|31.6436|2004-05-14/ev_free_cash_flow|31.6339|2004-05-28/ev_free_cash_flow|34.3182|2004-04-13/ps_ratio|3.2089|2004-04-27/ps_ratio|3.1527|2004-05-11/ps_ratio|3.0575|2004-05-25/ps_ratio|3.0966|2004-04-02/pe_ratio|968.5|2004-04-16/pe_ratio|929|2004-04-30/pe_ratio|867.5|2004-05-14/pe_ratio|867|2004-05-28/pe_ratio|916|2004-04-02/price_to_book_value|2.1222|2004-04-16/price_to_book_value|2.0356|2004-04-30/price_to_book_value|1.9009|2004-05-14/price_to_book_value|1.9005|2004-05-28/price_to_book_value|2.0079|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-12/percent_of_shares_outstanding|2.3383|2004-05-11/percent_of_shares_outstanding|2.1368|2004-04-13/price|18.86|2004-04-27/price|18.53|2004-05-11/price|17.97|2004-05-25/price|18.2|2004-04-13/total_return_price|15.1802|2004-04-27/total_return_price|14.9146|2004-05-11/total_return_price|14.4638|2004-05-25/total_return_price|14.649|2004-04-12/enterprise_value|292.5682|2004-04-26/enterprise_value|273.6026|2004-05-10/enterprise_value|268.4572|2004-05-24/enterprise_value|272.2076
russ2000_1210|FORR|200406|164.809|125.093||5.618|66.625|92.817|92.817|||198.814|64.34|41.478|2.0214|-122.4774|36.1535|0.9794|3.0626|949.5|2.0813||0|||2.3245|22.074|-0.11||34.921|20.544|15.59|-3.531|-2.348||18|14.488|275.7373|17.49|2004-07-06/ev_revenues|1.9381|2004-07-20/ev_revenues|2.071|2004-08-03/ev_revenues|1.9086|2004-08-17/ev_revenues|1.9449|2004-08-31/ev_revenues|1.8656|2004-07-12/ev_free_cash_flow|37.1813|2004-07-26/ev_free_cash_flow|32.136|2004-08-09/ev_free_cash_flow|34.9456|2004-08-23/ev_free_cash_flow|34.7611|2004-07-06/ps_ratio|2.9339|2004-07-20/ps_ratio|3.0698|2004-08-03/ps_ratio|2.9037|2004-08-17/ps_ratio|2.9238|2004-08-31/ps_ratio|2.8433|2004-07-12/pe_ratio||2004-07-26/pe_ratio||2004-08-09/pe_ratio||2004-08-23/pe_ratio||2004-07-12/price_to_book_value|1.9761|2004-07-26/price_to_book_value|1.7933|2004-08-09/price_to_book_value|1.8951|2004-08-23/price_to_book_value|1.8884|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-12/percent_of_shares_outstanding|2.0103|2004-08-10/percent_of_shares_outstanding|2.0564|2004-07-06/price|17.49|2004-07-20/price|18.3|2004-08-03/price|17.31|2004-08-17/price|17.43|2004-08-31/price|16.95|2004-07-06/total_return_price|14.0775|2004-07-20/total_return_price|14.7294|2004-08-03/total_return_price|13.9326|2004-08-17/total_return_price|14.0292|2004-08-31/total_return_price|13.6428|2004-07-06/enterprise_value|260.0718|2004-07-20/enterprise_value|277.9096|2004-08-03/enterprise_value|256.1078|2004-08-17/enterprise_value|260.9815|2004-08-31/enterprise_value|250.3495
russ2000_1210|FORR|200409|165.988|128.4||6.025|65.239|90.702|90.702|||200.081|67.551|44.923|1.6824|294.7236|33.2849|0.7024|2.6571||1.8349||0|||1.5686|22.345|0.14||33.879|20.613|15.327|4.829|3.211||15.84|12.7494|225.763|13.82|2004-10-12/ev_revenues|1.2752|2004-10-26/ev_revenues|1.2318|2004-11-09/ev_revenues|1.7205|2004-11-23/ev_revenues|1.6932|2004-10-05/ev_free_cash_flow|16.9631|2004-10-19/ev_free_cash_flow|14.7056|2004-11-02/ev_free_cash_flow|18.7291|2004-11-16/ev_free_cash_flow|20.8458|2004-11-30/ev_free_cash_flow|19.0411|2004-10-12/ps_ratio|2.2797|2004-10-26/ps_ratio|2.2351|2004-11-09/ps_ratio|2.7333|2004-11-23/ps_ratio|2.7053|2004-10-05/pe_ratio|506.6667|2004-10-19/pe_ratio|465.3333|2004-11-02/pe_ratio|539|2004-11-16/pe_ratio|577|2004-11-30/pe_ratio|544|2004-10-05/price_to_book_value|1.6582|2004-10-19/price_to_book_value|1.5229|2004-11-02/price_to_book_value|1.764|2004-11-16/price_to_book_value|1.8908|2004-11-30/price_to_book_value|1.7827|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/percent_of_shares_outstanding|1.1094|2004-11-10/percent_of_shares_outstanding|1.1155|2004-10-12/price|13.82|2004-10-26/price|13.55|2004-11-09/price|16.57|2004-11-23/price|16.4|2004-10-12/total_return_price|11.1235|2004-10-26/total_return_price|10.9062|2004-11-09/total_return_price|13.337|2004-11-23/total_return_price|13.2002|2004-10-12/enterprise_value|173.2491|2004-10-26/enterprise_value|167.3558|2004-11-09/enterprise_value|233.7473|2004-11-23/enterprise_value|230.0318
russ2000_1210|FORR|200412|178.993|127.44||6.41|59.867|103.026|103.026|||199.846|71.077|50.056|1.6368|53.788|20.1895|0.8636|2.6475|565|1.8515||0|||0.8577|22.125|0.19||37.095|25.421|16.914|7.627|4.257||16.05|12.9184|222.3824|17.61|2005-01-04/ev_revenues|1.8486|2005-01-18/ev_revenues|1.7951|2005-02-01/ev_revenues|1.6013|2005-02-15/ev_revenues|1.6627|2005-01-11/ev_free_cash_flow|16.2877|2005-01-25/ev_free_cash_flow|15.1538|2005-02-08/ev_free_cash_flow|15.5922|2005-02-22/ev_free_cash_flow|15.0631|2005-01-04/ps_ratio|2.8406|2005-01-18/ps_ratio|2.7858|2005-02-01/ps_ratio|2.5874|2005-02-15/ps_ratio|2.6503|2005-01-11/pe_ratio|79.2857|2005-01-25/pe_ratio|75.7143|2005-02-08/pe_ratio|77.0952|2005-02-22/pe_ratio|75.4286|2005-01-11/price_to_book_value|1.8066|2005-01-25/price_to_book_value|1.7252|2005-02-08/price_to_book_value|1.7567|2005-02-22/price_to_book_value|1.7187|2005-01-04/peg_ratio|0.9224|2005-01-18/peg_ratio|0.9046|2005-02-01/peg_ratio|0.8402|2005-02-15/peg_ratio|0.8606|2005-01-11/percent_of_shares_outstanding|1.0747|2005-02-10/percent_of_shares_outstanding|1.269|2005-01-04/price|17.61|2005-01-18/price|17.27|2005-02-01/price|16.04|2005-02-15/price|16.43|2005-01-04/total_return_price|14.1741|2005-01-18/total_return_price|13.9004|2005-02-01/total_return_price|12.9104|2005-02-15/total_return_price|13.2243|2005-01-04/enterprise_value|254.4152|2005-01-18/enterprise_value|247.0427|2005-02-01/enterprise_value|220.3714|2005-02-15/enterprise_value|228.8281
russ2000_1210|FORR|200503|173.312|131.698||7.102|59.184|100.048|100.048|||197.209|73.816|54.845|1.2718|21.566|12.5668|0.5702|2.2502|67.5714|1.5396|0.7307|0|||1.3206|21.84|0.1254||33.782|20.005|15.936|4.49|2.739||13.95|11.2282|175.0295|14.44|2005-04-12/ev_revenues|1.2686|2005-04-26/ev_revenues|1.29|2005-05-10/ev_revenues|1.423|2005-05-24/ev_revenues|1.5669|2005-04-05/ev_free_cash_flow|10.6706|2005-04-19/ev_free_cash_flow|12.0214|2005-05-03/ev_free_cash_flow|12.5843|2005-05-17/ev_free_cash_flow|13.8202|2005-05-31/ev_free_cash_flow|14.5373|2005-04-12/ps_ratio|2.2843|2005-04-26/ps_ratio|2.3065|2005-05-10/ps_ratio|2.4457|2005-05-24/ps_ratio|2.5944|2005-04-05/pe_ratio|39.7786|2005-04-19/pe_ratio|42.5579|2005-05-03/pe_ratio|43.7159|2005-05-17/pe_ratio|46.2925|2005-05-31/pe_ratio|47.769|2005-04-05/price_to_book_value|1.4904|2005-04-19/price_to_book_value|1.5945|2005-05-03/price_to_book_value|1.6379|2005-05-17/price_to_book_value|1.7331|2005-05-31/price_to_book_value|1.7884|2005-04-12/peg_ratio|0.0257|2005-04-26/peg_ratio|0.0259|2005-05-10/peg_ratio|0.0275|2005-05-24/peg_ratio|0.0292|2005-04-12/percent_of_shares_outstanding|1.3722|2005-05-10/percent_of_shares_outstanding|1.6623|2005-04-12/price|14.44|2005-04-26/price|14.58|2005-05-10/price|15.46|2005-05-24/price|16.4|2005-04-12/total_return_price|11.6226|2005-04-26/total_return_price|11.7353|2005-05-10/total_return_price|12.4436|2005-05-24/total_return_price|13.2002|2005-04-12/enterprise_value|177.188|2005-04-26/enterprise_value|180.1828|2005-05-10/enterprise_value|198.7657|2005-05-24/enterprise_value|218.8586
russ2000_1210|FORR|200506|172.353|131.82||6.558|58.026|98.349|98.349|||195.966|76.54|61.243|1.7842|19.401|17.3073|0.8348|2.819|53.4724|2.002|0.0317|0|||1.7288|21.847|0.11||39.246|22.573|17.549|4.175|2.457||17.82|14.3431|249.2116|18.04|2005-07-05/ev_revenues|1.7371|2005-07-19/ev_revenues|1.8944|2005-08-02/ev_revenues|2.1561|2005-08-16/ev_revenues|2.1745|2005-08-30/ev_revenues|2.1893|2005-07-12/ev_free_cash_flow|13.6555|2005-07-26/ev_free_cash_flow|13.8557|2005-08-09/ev_free_cash_flow|14.9693|2005-08-23/ev_free_cash_flow|15.377|2005-07-05/ps_ratio|2.761|2005-07-19/ps_ratio|2.9248|2005-08-02/ps_ratio|3.1972|2005-08-16/ps_ratio|3.1987|2005-08-30/ps_ratio|3.214|2005-07-12/pe_ratio|33.9399|2005-07-26/pe_ratio|34.2759|2005-08-09/pe_ratio|35.9472|2005-08-23/pe_ratio|36.6282|2005-07-12/price_to_book_value|2.0734|2005-07-26/price_to_book_value|2.0939|2005-08-09/price_to_book_value|2.2081|2005-08-23/price_to_book_value|2.25|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-12/percent_of_shares_outstanding|1.5663|2005-08-10/percent_of_shares_outstanding|1.7338|2005-07-05/price|18.04|2005-07-19/price|19.11|2005-08-02/price|20.89|2005-08-16/price|20.9|2005-08-30/price|21|2005-07-05/total_return_price|14.5202|2005-07-19/total_return_price|15.3814|2005-08-02/total_return_price|16.8141|2005-08-16/total_return_price|16.8221|2005-08-30/total_return_price|16.9026|2005-07-05/enterprise_value|250.1409|2005-07-19/enterprise_value|272.796|2005-08-02/enterprise_value|310.484|2005-08-16/enterprise_value|313.1389|2005-08-30/enterprise_value|315.2679
russ2000_1210|FORR|200509|175.151|134.558||6.08|57.235|96.089|96.089|||199.933|79.767|66.314|2.0489|25.6841|14.445|1.0421|3.0686|35.0718|2.1543||0|||1.7921|21.931|0.12||38.594|23.363|17.518|5.163|2.558||20.05|16.138|295.0425|18.23|2005-10-11/ev_revenues|1.7037|2005-10-25/ev_revenues|1.8855|2005-11-08/ev_revenues|1.5867|2005-11-22/ev_revenues|1.7728|2005-10-04/ev_free_cash_flow|15.6214|2005-10-18/ev_free_cash_flow|13.6532|2005-11-01/ev_free_cash_flow|14.0796|2005-11-15/ev_free_cash_flow|13.4046|2005-11-29/ev_free_cash_flow|12.9232|2005-10-11/ps_ratio|2.6889|2005-10-25/ps_ratio|2.8762|2005-11-08/ps_ratio|2.5665|2005-11-22/ps_ratio|2.7582|2005-10-04/pe_ratio|37.7879|2005-10-18/pe_ratio|34.4877|2005-11-01/pe_ratio|35.2027|2005-11-15/pe_ratio|34.0477|2005-11-29/pe_ratio|33.2409|2005-10-04/price_to_book_value|2.1936|2005-10-18/price_to_book_value|2.0021|2005-11-01/price_to_book_value|2.0436|2005-11-15/price_to_book_value|1.9779|2005-11-29/price_to_book_value|1.931|2005-10-11/peg_ratio|0.0195|2005-10-25/peg_ratio|0.0208|2005-11-08/peg_ratio|0.0186|2005-11-22/peg_ratio|0.02|2005-10-11/percent_of_shares_outstanding|1.9622|2005-11-10/percent_of_shares_outstanding|1.5544|2005-10-11/price|18.23|2005-10-25/price|19.5|2005-11-08/price|17.4|2005-11-22/price|18.7|2005-10-11/total_return_price|14.6731|2005-10-25/total_return_price|15.6953|2005-11-08/total_return_price|14.005|2005-11-22/total_return_price|15.0514|2005-10-11/enterprise_value|253.3764|2005-10-25/enterprise_value|280.402|2005-11-08/enterprise_value|235.9663|2005-11-22/enterprise_value|263.6492
russ2000_1210|FORR|200512|212.155|132.268||5.771|56.169|118.995|113.15|5.845||189.347|45.01|73.53|1.8444|21.9284|14.1815|0.8494|2.832|35.3494|2.0535|0.0205|0|||1.6215|21.888|0.19||40.712|24.693|18.172|5.287|4.19||19.2|15.4538|274.2964|18.38|2006-01-03/ev_revenues|1.6683|2006-01-17/ev_revenues|1.9677|2006-01-31/ev_revenues|1.9457|2006-02-14/ev_revenues|2.1596|2006-02-28/ev_revenues|2.252|2006-01-10/ev_free_cash_flow|12.5399|2006-01-24/ev_free_cash_flow|14.1678|2006-02-07/ev_free_cash_flow|14.7004|2006-02-21/ev_free_cash_flow|15.7657|2006-01-03/ps_ratio|2.6395|2006-01-17/ps_ratio|2.9512|2006-01-31/ps_ratio|2.9282|2006-02-14/ps_ratio|3.1508|2006-02-28/ps_ratio|3.247|2006-01-10/pe_ratio|34.4144|2006-01-24/pe_ratio|37.3846|2006-02-07/pe_ratio|38.3563|2006-02-21/pe_ratio|40.2998|2006-01-10/price_to_book_value|2.084|2006-01-24/price_to_book_value|2.2639|2006-02-07/price_to_book_value|2.3227|2006-02-21/price_to_book_value|2.4404|2006-01-03/peg_ratio|0.211|2006-01-17/peg_ratio|0.2359|2006-01-31/peg_ratio|0.2341|2006-02-14/peg_ratio|0.2519|2006-02-28/peg_ratio|0.2595|2006-01-10/percent_of_shares_outstanding|1.5641|2006-02-10/percent_of_shares_outstanding|1.876|2006-01-03/price|18.38|2006-01-17/price|20.55|2006-01-31/price|20.39|2006-02-14/price|21.94|2006-02-28/price|22.61|2006-01-03/total_return_price|14.7938|2006-01-17/total_return_price|16.5404|2006-01-31/total_return_price|16.4117|2006-02-14/total_return_price|17.6592|2006-02-28/total_return_price|18.1985|2006-01-03/enterprise_value|254.1347|2006-01-17/enterprise_value|299.7546|2006-01-31/enterprise_value|296.391|2006-02-14/enterprise_value|328.9766|2006-02-28/enterprise_value|343.062
russ2000_1210|FORR|200603|206.596|156.418||5.233|56.014|113.593|113.593|||205.59|83.945|76.462|2.1764|29.996|16.1744|1.0015|3.1192|40.4098|2.4856|0.2493|0|||1.7069|21.825|0.07||40.593|23.281|20.118|2.784|1.452||21.72|17.4822|331.5344|21.14|2006-04-11/ev_revenues|1.8505|2006-04-25/ev_revenues|1.8974|2006-05-09/ev_revenues|2.6691|2006-05-23/ev_revenues|2.4942|2006-04-04/ev_free_cash_flow|8.861|2006-04-18/ev_free_cash_flow|9.8265|2006-05-02/ev_free_cash_flow|12.0188|2006-05-16/ev_free_cash_flow|12.3943|2006-05-30/ev_free_cash_flow|11.7448|2006-04-11/ps_ratio|2.9055|2006-04-25/ps_ratio|2.9536|2006-05-09/ps_ratio|3.6724|2006-05-23/ps_ratio|3.4965|2006-04-04/pe_ratio|41.9388|2006-04-18/pe_ratio|44.8776|2006-05-02/pe_ratio|51.551|2006-05-16/pe_ratio|51.6735|2006-05-30/pe_ratio|49.7347|2006-04-04/price_to_book_value|2.1321|2006-04-18/price_to_book_value|2.2815|2006-05-02/price_to_book_value|2.6207|2006-05-16/price_to_book_value|2.6788|2006-05-30/price_to_book_value|2.5783|2006-04-11/peg_ratio|1.0307|2006-04-25/peg_ratio|1.0477|2006-05-09/peg_ratio|1.3027|2006-05-23/peg_ratio|1.2403|2006-04-10/percent_of_shares_outstanding|1.7659|2006-05-10/percent_of_shares_outstanding|2.5609|2006-04-11/price|21.14|2006-04-25/price|21.49|2006-05-09/price|26.72|2006-05-23/price|25.44|2006-04-11/total_return_price|17.0153|2006-04-25/total_return_price|17.297|2006-05-09/total_return_price|21.5066|2006-05-23/total_return_price|20.4763|2006-04-11/enterprise_value|294.4982|2006-04-25/enterprise_value|301.9637|2006-05-09/enterprise_value|424.7767|2006-05-23/enterprise_value|396.9351
russ2000_1210|FORR|200606|229.789|182.139||5.707|55.713|110.48|110.48|||231.959|87.788|76.462|2.6103|37.4702|12.9276|1.3112|3.6133|53.2653|2.7614|1.2817|0|||2.9096|22.826|0.17||47.858|27.939|21|6.885|3.783||26.29|21.1605|415.4237|26.55|2006-07-05/ev_revenues|2.4842|2006-07-19/ev_revenues|2.2933|2006-08-02/ev_revenues|2.6725|2006-08-16/ev_revenues|2.8104|2006-08-30/ev_revenues|2.7875|2006-07-11/ev_free_cash_flow|11.712|2006-07-25/ev_free_cash_flow|12.4451|2006-08-08/ev_free_cash_flow|13.4673|2006-08-22/ev_free_cash_flow|14.2569|2006-07-05/ps_ratio|3.5004|2006-07-19/ps_ratio|3.3132|2006-08-02/ps_ratio|3.685|2006-08-16/ps_ratio|3.8168|2006-08-30/ps_ratio|3.7944|2006-07-11/pe_ratio|45.1818|2006-07-25/pe_ratio|47.0909|2006-08-08/pe_ratio|49.7091|2006-08-22/pe_ratio|51.7636|2006-07-11/price_to_book_value|2.4166|2006-07-25/price_to_book_value|2.5187|2006-08-08/price_to_book_value|2.661|2006-08-22/price_to_book_value|2.771|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-11/percent_of_shares_outstanding|2.6176|2006-08-10/percent_of_shares_outstanding|3.2417|2006-07-05/price|26.55|2006-07-19/price|25.13|2006-08-02/price|27.95|2006-08-16/price|28.95|2006-08-30/price|28.78|2006-07-05/total_return_price|21.3698|2006-07-19/total_return_price|20.2268|2006-08-02/total_return_price|22.4966|2006-08-16/total_return_price|23.3015|2006-08-30/total_return_price|23.1647|2006-07-05/enterprise_value|416.7494|2006-07-19/enterprise_value|384.7184|2006-08-02/enterprise_value|448.3292|2006-08-16/enterprise_value|471.4623|2006-08-30/enterprise_value|467.6242
russ2000_1210|FORR|200609|235.719|191.556||5.453|55.288|108.561|108.561|||239.064|93.103|85.834|2.591|25.7728|13.3694|1.1645|3.6019|49.4545|2.6474||0|||3.0125|23.428|0.27||44.074|27.004|19.673|7.66|6.282||27.32|21.9895|434.6619|29.21|2006-10-11/ev_revenues|2.7162|2006-10-25/ev_revenues|2.8497|2006-11-08/ev_revenues|3.0911|2006-11-22/ev_revenues|2.8648|2006-10-03/ev_free_cash_flow|11.1152|2006-10-17/ev_free_cash_flow|12.9156|2006-10-31/ev_free_cash_flow|13.565|2006-11-14/ev_free_cash_flow|13.4682|2006-11-28/ev_free_cash_flow|12.1844|2006-10-11/ps_ratio|3.7924|2006-10-25/ps_ratio|3.9248|2006-11-08/ps_ratio|4.117|2006-11-22/ps_ratio|3.895|2006-10-03/pe_ratio|38.9714|2006-10-17/pe_ratio|43.3286|2006-10-31/pe_ratio|44.9|2006-11-14/pe_ratio|44.1571|2006-11-28/pe_ratio|41.0857|2006-10-03/price_to_book_value|2.5866|2006-10-17/price_to_book_value|2.8758|2006-10-31/price_to_book_value|2.9801|2006-11-14/price_to_book_value|2.9645|2006-11-28/price_to_book_value|2.7583|2006-10-11/peg_ratio|1.4723|2006-10-25/peg_ratio|1.5237|2006-11-08/peg_ratio|1.5983|2006-11-22/peg_ratio|1.5121|2006-10-10/percent_of_shares_outstanding|2.8554|2006-11-10/percent_of_shares_outstanding|2.6087|2006-10-11/price|29.21|2006-10-25/price|30.23|2006-11-08/price|31.71|2006-11-22/price|30|2006-10-11/total_return_price|23.5108|2006-10-25/total_return_price|24.3317|2006-11-08/total_return_price|25.523|2006-11-22/total_return_price|24.1466|2006-10-11/enterprise_value|470.5471|2006-10-25/enterprise_value|493.6674|2006-11-08/enterprise_value|535.4941|2006-11-22/enterprise_value|496.287
russ2000_1210|FORR|200612|298.879|207.833||5.611|54.688|139.238|132.605|6.633||244.905|62.766|85.834|2.6226|23.5292|11.5992|1.0876|3.6574|39.6857|2.6643|1.4198|0|||2.5742|23.813|0.26||48.948|29.981|21.694|8.765|6.239||28.17|22.6737|454.3286|27.34|2007-01-03/ev_revenues|2.3314|2007-01-17/ev_revenues|2.423|2007-01-31/ev_revenues|2.4357|2007-02-14/ev_revenues|2.1343|2007-02-28/ev_revenues|2.2666|2007-01-09/ev_free_cash_flow|10.7226|2007-01-23/ev_free_cash_flow|10.4615|2007-02-06/ev_free_cash_flow|9.9611|2007-02-20/ev_free_cash_flow|10.4126|2007-01-03/ps_ratio|3.461|2007-01-17/ps_ratio|3.5522|2007-01-31/ps_ratio|3.5648|2007-02-14/ps_ratio|3.2648|2007-02-28/ps_ratio|3.3965|2007-01-09/pe_ratio|37.2987|2007-01-23/pe_ratio|36.6753|2007-02-06/pe_ratio|35.4805|2007-02-20/pe_ratio|36.5584|2007-01-09/price_to_book_value|2.7062|2007-01-23/price_to_book_value|2.661|2007-02-06/price_to_book_value|2.5743|2007-02-20/price_to_book_value|2.6525|2007-01-03/peg_ratio|0.8623|2007-01-17/peg_ratio|0.885|2007-01-31/peg_ratio|0.8881|2007-02-14/peg_ratio|0.8134|2007-02-28/peg_ratio|0.8462|2007-01-09/percent_of_shares_outstanding|2.3143|2007-02-12/percent_of_shares_outstanding|2.52|2007-01-03/price|27.34|2007-01-17/price|28.06|2007-01-31/price|28.16|2007-02-14/price|25.79|2007-02-28/price|26.83|2007-01-03/total_return_price|22.0056|2007-01-17/total_return_price|22.5851|2007-01-31/total_return_price|22.6656|2007-02-14/total_return_price|20.758|2007-02-28/total_return_price|21.5951|2007-01-03/enterprise_value|423.0922|2007-01-17/enterprise_value|439.7076|2007-01-31/enterprise_value|442.0153|2007-02-14/enterprise_value|387.3228|2007-02-28/enterprise_value|411.3229
russ2000_1210|FORR|200703|302.48|228.449||6.688|54.343|137.122|129.92|7.202||250.019|64.563|85.834|2.3607|23.2564|10.0699|1.1014|3.4901|35.7403|2.5932|0.8695|0|||3.4432|23.752|0.09||47.317|27.479|24.875|3.329|2.03||27.57|22.1907|428.3999|28.64|2007-04-11/ev_revenues|2.3|2007-04-25/ev_revenues|2.1981|2007-05-09/ev_revenues|2.5908|2007-05-23/ev_revenues|2.0742|2007-04-03/ev_free_cash_flow|10.6362|2007-04-17/ev_free_cash_flow|10.877|2007-05-01/ev_free_cash_flow|9.5437|2007-05-15/ev_free_cash_flow|10.7426|2007-05-29/ev_free_cash_flow|9.8014|2007-04-11/ps_ratio|3.5694|2007-04-25/ps_ratio|3.4659|2007-05-09/ps_ratio|3.8647|2007-05-23/ps_ratio|3.34|2007-04-03/pe_ratio|36.557|2007-04-17/pe_ratio|37.1013|2007-05-01/pe_ratio|34.0886|2007-05-15/pe_ratio|36.7975|2007-05-29/pe_ratio|34.6709|2007-04-03/price_to_book_value|2.6672|2007-04-17/price_to_book_value|2.7069|2007-05-01/price_to_book_value|2.4871|2007-05-15/price_to_book_value|2.6847|2007-05-29/price_to_book_value|2.5295|2007-04-11/peg_ratio|0.5921|2007-04-25/peg_ratio|0.575|2007-05-09/peg_ratio|0.6411|2007-05-23/peg_ratio|0.5541|2007-04-10/percent_of_shares_outstanding|3.736|2007-05-10/percent_of_shares_outstanding|4.4191|2007-04-11/price|28.64|2007-04-25/price|27.81|2007-05-09/price|31.01|2007-05-23/price|26.8|2007-04-11/total_return_price|23.052|2007-04-25/total_return_price|22.3839|2007-05-09/total_return_price|24.9596|2007-05-23/total_return_price|21.571|2007-04-11/enterprise_value|432.8486|2007-04-25/enterprise_value|413.6839|2007-05-09/enterprise_value|487.5719|2007-05-23/enterprise_value|390.363
russ2000_1210|FORR|200706|307.058|235.938||6.648|54.096|128.046|120.772|7.274||258.568|69.065|85.834|2.057|21.707|10.1264|1.0698|3.3226|35.4051|2.5831|0.5512|0|||4.3455|23.827|0.19||55.185|33.565|25.556|6.934|4.502||26.66|21.4583|387.1304|27.53|2007-07-05/ev_revenues|2.0444|2007-07-19/ev_revenues|1.9818|2007-08-02/ev_revenues|1.7374|2007-08-16/ev_revenues|1.8519|2007-08-30/ev_revenues|1.7149|2007-07-10/ev_free_cash_flow|9.8547|2007-07-24/ev_free_cash_flow|9.1476|2007-08-07/ev_free_cash_flow|8.5152|2007-08-21/ev_free_cash_flow|8.7394|2007-07-05/ps_ratio|3.3377|2007-07-19/ps_ratio|3.2734|2007-08-02/ps_ratio|3.0225|2007-08-16/ps_ratio|3.1401|2007-08-30/ps_ratio|2.9994|2007-07-10/pe_ratio|33.7778|2007-07-24/pe_ratio|32.2593|2007-08-07/pe_ratio|30.9012|2007-08-21/pe_ratio|31.3827|2007-07-10/price_to_book_value|2.4432|2007-07-24/price_to_book_value|2.3334|2007-08-07/price_to_book_value|2.2352|2007-08-21/price_to_book_value|2.27|2007-07-05/peg_ratio|0.719|2007-07-19/peg_ratio|0.7051|2007-08-02/peg_ratio|0.6511|2007-08-16/peg_ratio|0.6764|2007-08-30/peg_ratio|0.6461|2007-07-10/percent_of_shares_outstanding|4.7086|2007-08-10/percent_of_shares_outstanding|5.3831|2007-07-05/price|27.53|2007-07-19/price|27|2007-08-02/price|24.93|2007-08-16/price|25.9|2007-08-30/price|24.74|2007-07-05/total_return_price|22.1586|2007-07-19/total_return_price|21.732|2007-08-02/total_return_price|20.0658|2007-08-16/total_return_price|20.8466|2007-08-30/total_return_price|19.9129|2007-07-05/enterprise_value|399.7297|2007-07-19/enterprise_value|387.492|2007-08-02/enterprise_value|339.6957|2007-08-16/enterprise_value|362.093|2007-08-30/enterprise_value|335.3086
russ2000_1210|FORR|200709|308.287|239.382||6.641|54.066|117.357|111.289|6.068||267.828|75.862|85.834|1.5862|15.579|7.5206|0.7914|2.8673|28.7654|2.0807|0.6176|0|||4.4844|23.667|0.29||51.135|32.487|24.915|8.256|6.797||23.65|19.0356|310.1405|24.99|2007-10-11/ev_revenues|1.6666|2007-10-25/ev_revenues|1.6404|2007-11-08/ev_revenues|1.4923|2007-11-23/ev_revenues|1.6582|2007-10-02/ev_free_cash_flow|10.0563|2007-10-16/ev_free_cash_flow|9.4928|2007-10-30/ev_free_cash_flow|8.875|2007-11-13/ev_free_cash_flow|8.9565|2007-11-27/ev_free_cash_flow|9.9177|2007-10-11/ps_ratio|2.9315|2007-10-25/ps_ratio|2.9045|2007-11-08/ps_ratio|2.752|2007-11-23/ps_ratio|2.9245|2007-10-02/pe_ratio|30.3373|2007-10-16/pe_ratio|29.3373|2007-10-30/pe_ratio|28.241|2007-11-13/pe_ratio|28.3855|2007-11-27/pe_ratio|30.1084|2007-10-02/price_to_book_value|2.1708|2007-10-16/price_to_book_value|2.0993|2007-10-30/price_to_book_value|2.0208|2007-11-13/price_to_book_value|2.0312|2007-11-27/price_to_book_value|2.1532|2007-10-11/peg_ratio|1.6212|2007-10-25/peg_ratio|1.6063|2007-11-08/peg_ratio|1.522|2007-11-23/peg_ratio|1.6173|2007-10-10/percent_of_shares_outstanding|4.4212|2007-10-26/percent_of_shares_outstanding|4.893|2007-11-09/percent_of_shares_outstanding|5.2281|2007-11-27/percent_of_shares_outstanding|5.0361|2007-10-11/price|24.99|2007-10-25/price|24.76|2007-11-08/price|23.46|2007-11-23/price|24.93|2007-10-11/total_return_price|20.1141|2007-10-25/total_return_price|19.929|2007-11-08/total_return_price|18.8827|2007-11-23/total_return_price|20.0658|2007-10-11/enterprise_value|337.6371|2007-10-25/enterprise_value|332.3264|2007-11-08/enterprise_value|302.3094|2007-11-23/enterprise_value|335.9276
russ2000_1210|FORR|200712|354.01|248.974||6.834|53.986|151.341|144.483|6.858||275.016|81.478|90.428|1.9293|21.104|12.0008|0.9376|3.2037|33.8072|2.4177|1.7717|0|||4.2024|23.669|0.24||58.419|36.917|27.233|11.215|5.614||27.31|21.9815|390.8509|25.99|2008-01-04/ev_revenues|1.6636|2008-01-18/ev_revenues|1.5566|2008-02-01/ev_revenues|1.4616|2008-02-15/ev_revenues|1.7575|2008-02-29/ev_revenues|1.7346|2008-01-09/ev_free_cash_flow|10.9136|2008-01-23/ev_free_cash_flow|10.269|2008-02-06/ev_free_cash_flow|11.3434|2008-02-20/ev_free_cash_flow|11.6442|2008-01-04/ps_ratio|2.9082|2008-01-18/ps_ratio|2.7986|2008-02-01/ps_ratio|2.7012|2008-02-15/ps_ratio|3.0045|2008-02-29/ps_ratio|2.981|2008-01-09/pe_ratio|32.0864|2008-01-23/pe_ratio|30.9753|2008-02-06/pe_ratio|32.8272|2008-02-20/pe_ratio|33.3457|2008-01-09/price_to_book_value|2.188|2008-01-23/price_to_book_value|2.1123|2008-02-06/price_to_book_value|2.2386|2008-02-20/price_to_book_value|2.2739|2008-01-04/peg_ratio|6.1766|2008-01-18/peg_ratio|5.9437|2008-02-01/peg_ratio|5.737|2008-02-15/peg_ratio|6.381|2008-02-29/peg_ratio|6.3311|2008-01-15/percent_of_shares_outstanding|4.9123|2008-01-31/percent_of_shares_outstanding|5.1726|2008-02-15/percent_of_shares_outstanding|5.6959|2008-02-29/percent_of_shares_outstanding|5.353|2008-01-04/price|25.99|2008-01-18/price|25.01|2008-02-01/price|24.14|2008-02-15/price|26.85|2008-02-29/price|26.64|2008-01-04/total_return_price|20.919|2008-01-18/total_return_price|20.1302|2008-02-01/total_return_price|19.43|2008-02-15/total_return_price|21.6112|2008-02-29/total_return_price|21.4422|2008-01-04/enterprise_value|352.7725|2008-01-18/enterprise_value|330.0825|2008-02-01/enterprise_value|309.9394|2008-02-15/enterprise_value|372.684|2008-02-29/enterprise_value|367.8219
russ2000_1210|FORR|200803|289.076|206.123||6.83|53.919|153.177|146.241|6.936||271.768|86.506|104.902|1.744|18.3001|11.5777|0.9449|2.9765|33.0741|2.2661|6.3216|0|||5.2079|23.617|0.21||54.974|33.826|26.076|9.112|5.028||26.6|21.41|369.8165|25.03|2008-04-11/ev_revenues|1.6662|2008-04-25/ev_revenues|1.8181|2008-05-09/ev_revenues|2.2784|2008-05-23/ev_revenues|2.211|2008-04-02/ev_free_cash_flow|10.0516|2008-04-16/ev_free_cash_flow|9.2059|2008-04-30/ev_free_cash_flow|10.8864|2008-05-14/ev_free_cash_flow|12.3186|2008-05-28/ev_free_cash_flow|11.5508|2008-04-11/ps_ratio|2.6994|2008-04-25/ps_ratio|2.8568|2008-05-09/ps_ratio|3.2429|2008-05-23/ps_ratio|3.175|2008-04-02/pe_ratio|29.3763|2008-04-16/pe_ratio|27.7204|2008-04-30/pe_ratio|31.0108|2008-05-14/pe_ratio|32.8925|2008-05-28/pe_ratio|31.4301|2008-04-02/price_to_book_value|2.2981|2008-04-16/price_to_book_value|2.1686|2008-04-30/price_to_book_value|2.426|2008-05-14/price_to_book_value|2.6454|2008-05-28/price_to_book_value|2.5278|2008-04-11/peg_ratio|1.5187|2008-04-25/peg_ratio|1.6073|2008-05-09/peg_ratio|1.8245|2008-05-23/peg_ratio|1.7863|2008-04-15/percent_of_shares_outstanding|4.9765|2008-04-30/percent_of_shares_outstanding|4.4459|2008-05-15/percent_of_shares_outstanding|4.7348|2008-05-30/percent_of_shares_outstanding|4.909|2008-04-11/price|25.03|2008-04-25/price|26.49|2008-05-09/price|30.07|2008-05-23/price|29.44|2008-04-11/total_return_price|20.1463|2008-04-25/total_return_price|21.3215|2008-05-09/total_return_price|24.203|2008-05-23/total_return_price|23.6959|2008-04-11/enterprise_value|366.0878|2008-04-25/enterprise_value|399.4649|2008-05-09/enterprise_value|500.5882|2008-05-23/enterprise_value|485.7818
russ2000_1210|FORR|200806|307.255|228.765||6.598|53.895|146.85|139.446|7.404||285.012|95.151|110.459|2.4677|18.5924|13.2332|1.123|3.4338|34.6344|2.7855|1.9319|0|||5.679|23.554|0.37||63.474|40.58|29.177|13.745|8.645||31.84|25.6276|542.187|30.28|2008-07-07/ev_revenues|2.0662|2008-07-21/ev_revenues|2.2547|2008-08-04/ev_revenues|2.3693|2008-08-18/ev_revenues|2.5482|2008-07-09/ev_free_cash_flow|10.5284|2008-07-23/ev_free_cash_flow|11.6306|2008-08-06/ev_free_cash_flow|11.3628|2008-08-20/ev_free_cash_flow|12.9673|2008-07-07/ps_ratio|3.1378|2008-07-21/ps_ratio|3.3305|2008-08-04/ps_ratio|3.4476|2008-08-18/ps_ratio|3.6186|2008-07-09/pe_ratio|27.3333|2008-07-23/pe_ratio|29.2613|2008-08-06/pe_ratio|28.7928|2008-08-20/pe_ratio|31.4955|2008-07-09/price_to_book_value|2.4604|2008-07-23/price_to_book_value|2.634|2008-08-06/price_to_book_value|2.5918|2008-08-20/price_to_book_value|2.8444|2008-07-07/peg_ratio|0.7365|2008-07-21/peg_ratio|0.7818|2008-08-04/peg_ratio|0.8093|2008-08-18/peg_ratio|0.8494|2008-07-15/percent_of_shares_outstanding|6.4197|2008-07-31/percent_of_shares_outstanding|5.5028|2008-08-15/percent_of_shares_outstanding|4.7721|2008-08-29/percent_of_shares_outstanding|4.5632|2008-07-07/price|30.28|2008-07-21/price|32.14|2008-08-04/price|33.27|2008-08-18/price|34.92|2008-07-07/total_return_price|24.372|2008-07-21/total_return_price|25.8691|2008-08-04/total_return_price|26.7786|2008-08-18/total_return_price|28.1067|2008-07-07/enterprise_value|471.0966|2008-07-21/enterprise_value|514.0868|2008-08-04/enterprise_value|540.2045|2008-08-18/enterprise_value|581.0054
russ2000_1210|FORR|200809|272.09|208.127||6.932|77.355|127.214|120.32|6.894||291.044|101.539|116.514|1.9923|18.3419|11.3396|1.1259|2.9336|28.6577|2.5881|0.8584|0|||4.2241|23.793|0.27||59.506|37.7|27.811|10.068|6.388||29.31|23.5913|470.9271|27.43|2008-10-14/ev_revenues|1.808|2008-10-28/ev_revenues|1.5865|2008-11-11/ev_revenues|1.6091|2008-11-25/ev_revenues|1.3818|2008-10-01/ev_free_cash_flow|10.0912|2008-10-15/ev_free_cash_flow|8.8646|2008-10-29/ev_free_cash_flow|8.6152|2008-11-12/ev_free_cash_flow|8.2932|2008-11-26/ev_free_cash_flow|7.1243|2008-10-14/ps_ratio|2.7454|2008-10-28/ps_ratio|2.5192|2008-11-11/ps_ratio|2.5433|2008-11-25/ps_ratio|2.311|2008-10-01/pe_ratio|26.055|2008-10-15/pe_ratio|23.8899|2008-10-29/pe_ratio|23.4495|2008-11-12/pe_ratio|22.8899|2008-11-26/pe_ratio|20.8257|2008-10-01/price_to_book_value|2.2607|2008-10-15/price_to_book_value|2.0729|2008-10-29/price_to_book_value|2.0347|2008-11-12/price_to_book_value|1.9853|2008-11-26/price_to_book_value|1.8063|2008-10-14/peg_ratio|0.8033|2008-10-28/peg_ratio|0.7372|2008-11-11/peg_ratio|0.7442|2008-11-25/peg_ratio|0.6762|2008-10-15/percent_of_shares_outstanding|3.2461|2008-10-31/percent_of_shares_outstanding|3.5566|2008-11-14/percent_of_shares_outstanding|3.141|2008-11-28/percent_of_shares_outstanding|3.8753|2008-10-14/price|27.43|2008-10-28/price|25.17|2008-11-11/price|25.41|2008-11-25/price|23.09|2008-10-14/total_return_price|22.0781|2008-10-28/total_return_price|20.259|2008-11-11/total_return_price|20.4522|2008-11-25/total_return_price|18.5849|2008-10-14/enterprise_value|427.3712|2008-10-28/enterprise_value|375.0116|2008-11-11/enterprise_value|380.3483|2008-11-25/enterprise_value|326.6189
russ2000_1210|FORR|200812|310.904|213.429||6.759|74.562|151.454|144.903|6.551||303.497|110.693|120.851|1.5964|15.0571|8.4699|0.9669|2.5302|23.2018|2.0124|0.7404|0|||6.7135|23.375|0.39||62.921|40.967|26.603|11.885|9.154||25.28|20.3476|377.3376|26.97|2009-01-06/ev_revenues|1.707|2009-01-20/ev_revenues|1.284|2009-02-03/ev_revenues|1.1657|2009-02-17/ev_revenues|0.7388|2009-01-07/ev_free_cash_flow|9.7985|2009-01-21/ev_free_cash_flow|8.2277|2009-02-04/ev_free_cash_flow|7.08|2009-02-18/ev_free_cash_flow|4.5179|2009-01-06/ps_ratio|2.6407|2009-01-20/ps_ratio|2.2099|2009-02-03/ps_ratio|2.0895|2009-02-17/ps_ratio|1.6547|2009-01-07/pe_ratio|21.0645|2009-01-21/pe_ratio|18.879|2009-02-04/pe_ratio|17.2823|2009-02-18/pe_ratio|13.7177|2009-01-07/price_to_book_value|1.9932|2009-01-21/price_to_book_value|1.7864|2009-02-04/price_to_book_value|1.6353|2009-02-18/price_to_book_value|1.298|2009-01-06/peg_ratio|0.4097|2009-01-20/peg_ratio|0.3429|2009-02-03/peg_ratio|0.3242|2009-02-17/peg_ratio|0.2567|2009-01-15/percent_of_shares_outstanding|5.87|2009-01-30/percent_of_shares_outstanding|5.1617|2009-02-13/percent_of_shares_outstanding|5.3783|2009-02-27/percent_of_shares_outstanding|3.3726|2009-01-06/price|26.97|2009-01-20/price|22.57|2009-02-03/price|21.34|2009-02-17/price|16.9|2009-01-06/total_return_price|21.7078|2009-01-20/total_return_price|18.1663|2009-02-03/total_return_price|17.1763|2009-02-17/total_return_price|13.6026|2009-01-06/enterprise_value|411.1746|2009-01-20/enterprise_value|309.2741|2009-02-03/enterprise_value|280.7883|2009-02-17/enterprise_value|177.9615
russ2000_1210|FORR|200903|300.931|225.754||8.202|74.242|142.374|136.321|6.053||301.496|113.324|125.75|1.1259|9.2492|6.0957|0.5588|1.9903|16.9597|1.5968|0.7987|0|||4.3612|23.106|0.11||56.407|33.426|25.352|4.454|2.631||20.56|16.5485|248.045|19.41|2009-04-06/ev_revenues|0.997|2009-04-20/ev_revenues|0.978|2009-05-04/ev_revenues|1.3851|2009-05-18/ev_revenues|1.3003|2009-04-01/ev_free_cash_flow|8.6434|2009-04-15/ev_free_cash_flow|7.8708|2009-04-29/ev_free_cash_flow|9.2819|2009-05-13/ev_free_cash_flow|9.7882|2009-05-27/ev_free_cash_flow|10.4509|2009-04-14/ps_ratio|1.879|2009-04-28/ps_ratio|2.0436|2009-05-12/ps_ratio|2.2662|2009-05-26/ps_ratio|2.3166|2009-04-06/pe_ratio|17.7895|2009-04-20/pe_ratio|17.614|2009-05-04/pe_ratio|21.3684|2009-05-18/pe_ratio|20.8158|2009-04-06/price_to_book_value|1.5501|2009-04-20/price_to_book_value|1.5348|2009-05-04/price_to_book_value|1.8619|2009-05-18/price_to_book_value|1.7938|2009-04-14/peg_ratio|0.754|2009-04-28/peg_ratio|0.8201|2009-05-12/peg_ratio|0.9094|2009-05-26/peg_ratio|0.9296|2009-04-15/percent_of_shares_outstanding|4.3331|2009-04-30/percent_of_shares_outstanding|3.89|2009-05-15/percent_of_shares_outstanding|3.5037|2009-05-29/percent_of_shares_outstanding|3.2423|2009-04-14/price|19.41|2009-04-28/price|21.11|2009-05-12/price|23.41|2009-05-26/price|23.93|2009-04-14/total_return_price|15.6229|2009-04-28/total_return_price|16.9912|2009-05-12/total_return_price|18.8424|2009-05-26/total_return_price|19.261|2009-04-14/enterprise_value|221.5436|2009-04-28/enterprise_value|260.7196|2009-05-12/enterprise_value|307.7693|2009-05-26/enterprise_value|319.6203
russ2000_1210|FORR|200906|297.118|233.414||7.344|73.856|129.505|123.081|6.424||307.136|119.476|130.874|1.3661|13.2669|10.8329|0.7391|2.3292|21.4298|1.8467|0.9347|0|||3.3495|22.944|0.27||61.578|38.787|24.769|11.72|6.152||24.06|19.3656|322.583|23.52|2009-07-13/ev_revenues|1.217|2009-07-27/ev_revenues|1.3037|2009-08-10/ev_revenues|1.1444|2009-08-24/ev_revenues|1.2726|2009-07-08/ev_free_cash_flow|9.5053|2009-07-22/ev_free_cash_flow|9.6971|2009-08-05/ev_free_cash_flow|9.0628|2009-08-19/ev_free_cash_flow|9.3724|2009-07-07/ps_ratio|2.2799|2009-07-21/ps_ratio|2.3119|2009-08-04/ps_ratio|2.2198|2009-08-18/ps_ratio|2.2179|2009-07-13/pe_ratio|22.3269|2009-07-27/pe_ratio|23.2115|2009-08-10/pe_ratio|21.5769|2009-08-24/pe_ratio|22.8846|2009-07-13/price_to_book_value|1.7126|2009-07-27/price_to_book_value|1.7805|2009-08-10/price_to_book_value|1.6558|2009-08-24/price_to_book_value|1.7561|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-15/percent_of_shares_outstanding|3.3797|2009-07-31/percent_of_shares_outstanding|3.042|2009-08-14/percent_of_shares_outstanding|3.1159|2009-08-31/percent_of_shares_outstanding|2.9937|2009-07-07/price|23.52|2009-07-21/price|23.85|2009-08-04/price|22.9|2009-08-18/price|22.88|2009-07-07/total_return_price|18.931|2009-07-21/total_return_price|19.1966|2009-08-04/total_return_price|18.4319|2009-08-18/total_return_price|18.4158|2009-07-07/enterprise_value|299.3846|2009-07-21/enterprise_value|306.86|2009-08-04/enterprise_value|285.3397|2009-08-18/enterprise_value|285.1063
russ2000_1210|FORR|200909|332.15|270.232||6.957|73.463|125.937|119.385|6.552||309.655|123.776|136.084|1.2632|14.762|9.2897|0.7536|2.5446|22.7885|1.7487||0|||3.7086|22.809|0.19||53.881|33.829|24.365|7.678|4.3||26.25|21.1283|361.4792|27.21|2009-10-06/ev_revenues|1.3752|2009-10-20/ev_revenues|1.422|2009-11-03/ev_revenues|1.2661|2009-11-17/ev_revenues|1.2876|2009-10-14/ev_free_cash_flow|9.8429|2009-10-28/ev_free_cash_flow|8.9528|2009-11-11/ev_free_cash_flow|8.5681|2009-11-25/ev_free_cash_flow|8.4728|2009-10-13/ps_ratio|2.6723|2009-10-27/ps_ratio|2.5819|2009-11-10/ps_ratio|2.5211|2009-11-24/ps_ratio|2.5181|2009-10-06/pe_ratio|27.5|2009-10-20/pe_ratio|28.0104|2009-11-03/pe_ratio|26.3125|2009-11-17/pe_ratio|26.5521|2009-10-06/price_to_book_value|1.9154|2009-10-20/price_to_book_value|1.9509|2009-11-03/price_to_book_value|1.8327|2009-11-17/price_to_book_value|1.849|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|3.9076|2009-10-30/percent_of_shares_outstanding|3.7969|2009-11-13/percent_of_shares_outstanding|3.402|2009-11-30/percent_of_shares_outstanding|3.5363|2009-10-13/price|27.21|2009-10-27/price|26.29|2009-11-10/price|25.67|2009-11-24/price|25.64|2009-10-13/total_return_price|21.901|2009-10-27/total_return_price|21.1605|2009-11-10/total_return_price|20.6615|2009-11-24/total_return_price|20.6373|2009-10-13/enterprise_value|341.0679|2009-10-27/enterprise_value|320.3991|2009-11-10/enterprise_value|306.3573|2009-11-24/enterprise_value|305.6834
russ2000_1210|FORR|200912|340.801|249.842||5.823|80.422|158.251|150.134|8.117||311.945|129.559|141.25|1.3823|17.4772|8.7334|0.7013|2.5132|27.5833|1.9208||0|||3.6781|22.677|0.25||61.486|39.437|26.462|9.883|5.783||25.59|20.5971|304.5603|25.89|2010-01-12/ev_revenues|1.4656|2010-01-26/ev_revenues|1.5432|2010-02-09/ev_revenues|1.7231|2010-02-23/ev_revenues|1.7518|2010-01-06/ev_free_cash_flow|7.8619|2010-01-20/ev_free_cash_flow|9.7434|2010-02-03/ev_free_cash_flow|8.9033|2010-02-17/ev_free_cash_flow|10.2325|2010-01-05/ps_ratio|2.5389|2010-01-19/ps_ratio|2.8165|2010-02-02/ps_ratio|2.6213|2010-02-16/ps_ratio|2.8243|2010-01-12/pe_ratio|32.3171|2010-01-26/pe_ratio|33.3049|2010-02-09/pe_ratio|35.5976|2010-02-23/pe_ratio|35.9634|2010-01-12/price_to_book_value|1.8973|2010-01-26/price_to_book_value|1.9553|2010-02-09/price_to_book_value|2.0899|2010-02-23/price_to_book_value|2.1114|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-15/percent_of_shares_outstanding|3.6994|2010-01-29/percent_of_shares_outstanding|4.2349|2010-02-12/percent_of_shares_outstanding|3.9489|2010-02-26/percent_of_shares_outstanding|3.5716|2010-01-05/price|25.89|2010-01-19/price|28.72|2010-02-02/price|26.73|2010-02-16/price|28.8|2010-01-05/total_return_price|20.8385|2010-01-19/total_return_price|23.1164|2010-02-02/total_return_price|21.5146|2010-02-16/total_return_price|23.1808|2010-01-05/enterprise_value|328.3853|2010-01-19/enterprise_value|391.5905|2010-02-02/enterprise_value|347.1458|2010-02-16/enterprise_value|393.3772
russ2000_1210|FORR|201003|347.51|272.896||6.249|79.228|154.096|146.427|7.669||320.777|135.331|141.25|2.0158|18.4149|9.5431|0.8534|3.0097|39.0488|2.3089||0|||2.9148|22.877|0.25||59.18|36.853|27.292|9.238|5.772||30.69|24.702|440.4774|30.9|2010-04-06/ev_revenues|1.7554|2010-04-20/ev_revenues|1.9146|2010-05-04/ev_revenues|1.9365|2010-05-18/ev_revenues|1.8771|2010-04-14/ev_free_cash_flow|10.3436|2010-04-28/ev_free_cash_flow|10.7466|2010-05-12/ev_free_cash_flow|10.5538|2010-05-26/ev_free_cash_flow|9.8319|2010-04-13/ps_ratio|2.9872|2010-04-27/ps_ratio|3.1022|2010-05-11/ps_ratio|3.0896|2010-05-25/ps_ratio|2.8953|2010-04-06/pe_ratio|31.8021|2010-04-20/pe_ratio|33.5417|2010-05-04/pe_ratio|33.7812|2010-05-18/pe_ratio|33.0938|2010-04-06/price_to_book_value|2.1429|2010-04-20/price_to_book_value|2.2601|2010-05-04/price_to_book_value|2.2762|2010-05-18/price_to_book_value|2.2324|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|2.6923|2010-04-30/percent_of_shares_outstanding|2.5204|2010-05-14/percent_of_shares_outstanding|2.4165|2010-05-28/percent_of_shares_outstanding|2.2197|2010-04-13/price|30.9|2010-04-27/price|32.09|2010-05-11/price|31.96|2010-05-25/price|29.95|2010-04-13/total_return_price|24.871|2010-04-27/total_return_price|25.8288|2010-05-11/total_return_price|25.7242|2010-05-25/total_return_price|24.1064|2010-04-13/enterprise_value|422.8175|2010-04-27/enterprise_value|449.6104|2010-05-11/enterprise_value|447.5016|2010-05-25/enterprise_value|402.195
russ2000_1210|FORR|201006|343.772|276.91||6.352|77.912|144.197|137.002|7.195||325.254|142.233|146.252|1.7415|17.8033|10.2141|0.863|3.0606|31.6146|2.1327||0|||2.1212|23.135|0.3||64.653|40.353|28.44|11.304|6.902||31.66|25.4827|440.7394|30.62|2010-07-13/ev_revenues|1.8945|2010-07-27/ev_revenues|1.9991|2010-08-10/ev_revenues|1.8261|2010-08-24/ev_revenues|1.5903|2010-07-07/ev_free_cash_flow|10.2492|2010-07-21/ev_free_cash_flow|9.9978|2010-08-04/ev_free_cash_flow|10.701|2010-08-18/ev_free_cash_flow|10.0213|2010-07-06/ps_ratio|2.9282|2010-07-20/ps_ratio|3.0085|2010-08-03/ps_ratio|3.0707|2010-08-17/ps_ratio|2.9674|2010-08-31/ps_ratio|2.9349|2010-07-13/pe_ratio|32.7172|2010-07-27/pe_ratio|33.8384|2010-08-10/pe_ratio|31.9596|2010-08-24/pe_ratio|29.4343|2010-07-13/price_to_book_value|2.2446|2010-07-27/price_to_book_value|2.3215|2010-08-10/price_to_book_value|2.1943|2010-08-24/price_to_book_value|2.0209|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-15/percent_of_shares_outstanding|2.2032|2010-07-30/percent_of_shares_outstanding|2.204|2010-08-13/percent_of_shares_outstanding|2.0417|2010-08-31/percent_of_shares_outstanding|2.3356|2010-07-06/price|30.62|2010-07-20/price|31.46|2010-08-03/price|32.11|2010-08-17/price|31.03|2010-08-31/price|30.69|2010-07-06/total_return_price|24.6457|2010-07-20/total_return_price|25.3218|2010-08-03/total_return_price|25.8449|2010-08-17/total_return_price|24.9757|2010-08-31/total_return_price|24.702|2010-07-06/enterprise_value|413.2648|2010-07-20/enterprise_value|432.1984|2010-08-03/enterprise_value|447.4049|2010-08-17/enterprise_value|423.043|2010-08-31/enterprise_value|415.3735
russ2000_1210|FORR|201009|339.751|275.092||9.322|77.469|142.375|134.807|7.568||327.45|145.937|155.201|1.9279|20.9652|11.1077|0.9889|3.1386|33.0505|2.2692||0|||2.2931|23.107|0.16||59.777|37.378|29.717|6.245|3.704||32.82|26.4164|463.4206|33.56|2010-10-05/ev_revenues|1.965|2010-10-19/ev_revenues|1.985|2010-11-02/ev_revenues|1.9403|2010-11-16/ev_revenues|2.0507|2010-11-30/ev_revenues|2.048|2010-10-13/ev_free_cash_flow|13.2111|2010-10-27/ev_free_cash_flow|12.7009|2010-11-10/ev_free_cash_flow|13.674|2010-11-24/ev_free_cash_flow|13.7763|2010-10-12/ps_ratio|3.1423|2010-10-26/ps_ratio|3.1751|2010-11-09/ps_ratio|3.1751|2010-11-23/ps_ratio|3.2874|2010-10-05/pe_ratio|35.25|2010-10-19/pe_ratio|35.4792|2010-11-02/pe_ratio|34.9688|2010-11-16/pe_ratio|36.125|2010-11-30/pe_ratio|36.0938|2010-10-05/price_to_book_value|2.3109|2010-10-19/price_to_book_value|2.3259|2010-11-02/price_to_book_value|2.2924|2010-11-16/price_to_book_value|2.3751|2010-11-30/price_to_book_value|2.373|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-15/percent_of_shares_outstanding|1.8803|2010-10-29/percent_of_shares_outstanding|1.7312|2010-11-15/percent_of_shares_outstanding|1.7584|2010-11-30/percent_of_shares_outstanding|1.9438|2010-10-12/price|33.56|2010-10-26/price|33.91|2010-11-09/price|33.91|2010-11-23/price|35.11|2010-10-12/total_return_price|27.012|2010-10-26/total_return_price|27.2937|2010-11-09/total_return_price|27.2937|2010-11-23/total_return_price|28.2596|2010-10-12/enterprise_value|475.3432|2010-10-26/enterprise_value|483.1695|2010-11-09/enterprise_value|485.3601|2010-11-23/enterprise_value|512.2708
russ2000_1210|FORR|201012|317.79|206.917||19.838|76.445|178.57|171.65|6.92||271.907|81.652|162.595|2.1157|29.1666|13.5656|1.3277|3.2088|36.8646|2.4237||0|||2.0269|23.132|0.18||67.116|42.037|33.174|7.513|4.129||34.27|30.1079|493.4333|34.98|2011-01-11/ev_revenues|2.4001|2011-01-25/ev_revenues|2.4611|2011-02-08/ev_revenues|2.4863|2011-02-22/ev_revenues|2.431|2011-01-05/ev_free_cash_flow|23.326|2011-01-19/ev_free_cash_flow|23.9769|2011-02-02/ev_free_cash_flow|24.7183|2011-02-16/ev_free_cash_flow|23.5791|2011-01-04/ps_ratio|3.2176|2011-01-18/ps_ratio|3.2939|2011-02-01/ps_ratio|3.3611|2011-02-15/ps_ratio|3.2213|2011-01-11/pe_ratio|39.8315|2011-01-25/pe_ratio|40.5843|2011-02-08/pe_ratio|40.8961|2011-02-22/pe_ratio|40.2135|2011-01-11/price_to_book_value|2.9741|2011-01-25/price_to_book_value|3.0303|2011-02-08/price_to_book_value|3.0536|2011-02-22/price_to_book_value|3.0026|2011-01-04/peg_ratio|4.6041|2011-01-18/peg_ratio|4.7134|2011-02-01/peg_ratio|4.8094|2011-02-15/peg_ratio|4.6094|2011-01-14/percent_of_shares_outstanding|1.8086|2011-01-31/percent_of_shares_outstanding|1.8741|2011-02-15/percent_of_shares_outstanding|1.8624|2011-02-28/percent_of_shares_outstanding|1.9349|2011-01-04/price|34.98|2011-01-18/price|35.81|2011-02-01/price|36.54|2011-02-15/price|35.02|2011-01-04/total_return_price|30.7317|2011-01-18/total_return_price|31.4609|2011-02-01/total_return_price|32.1022|2011-02-15/total_return_price|30.7668|2011-01-04/enterprise_value|591.0468|2011-01-18/enterprise_value|609.9807|2011-02-01/enterprise_value|626.6335|2011-02-15/enterprise_value|591.9592
russ2000_1210|FORR|201103|317.914|230.69||30.875|76.031|182.655|173.97|8.685||272.039|84.563|171.162|2.5973|36.0815|26.25|1.4003|3.5294|42.5955|3.156|5.0503|0|||2.2088|23.252|0.13||65.742|40.244|34.383|4.671|2.911||38.37|33.71|661.634|37.46|2011-04-05/ev_revenues|2.4729|2011-04-19/ev_revenues|2.3531|2011-05-03/ev_revenues|2.4614|2011-05-17/ev_revenues|2.3754|2011-05-31/ev_revenues|2.4522|2011-04-13/ev_free_cash_flow|24.6785|2011-04-27/ev_free_cash_flow|25.6226|2011-05-11/ev_free_cash_flow|24.9823|2011-05-25/ev_free_cash_flow|24.5|2011-04-12/ps_ratio|3.3715|2011-04-26/ps_ratio|3.4318|2011-05-10/ps_ratio|3.4534|2011-05-24/ps_ratio|3.3049|2011-04-05/pe_ratio|49.7013|2011-04-19/pe_ratio|47.9351|2011-05-03/pe_ratio|49.5325|2011-05-17/pe_ratio|48.1429|2011-05-31/pe_ratio|49.2727|2011-04-05/price_to_book_value|3.1868|2011-04-19/price_to_book_value|3.0735|2011-05-03/price_to_book_value|3.176|2011-05-17/price_to_book_value|3.0946|2011-05-31/price_to_book_value|3.1673|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-15/percent_of_shares_outstanding|1.9723|2011-04-29/percent_of_shares_outstanding|2.0842|2011-05-13/percent_of_shares_outstanding|2.0788|2011-05-31/percent_of_shares_outstanding|2.3106|2011-04-12/price|37.46|2011-04-26/price|38.13|2011-05-10/price|38.37|2011-05-24/price|36.72|2011-04-12/total_return_price|32.9105|2011-04-26/total_return_price|33.4991|2011-05-10/total_return_price|33.71|2011-05-24/total_return_price|32.2604|2011-04-12/enterprise_value|617.8914|2011-04-26/enterprise_value|633.0689|2011-05-10/enterprise_value|640.6927|2011-05-24/enterprise_value|603.2212
russ2000_1210|FORR|201106|300.849|218.299||43.09|84.06|175.857|164.365|11.492||278.327|90.033|175.99|2.0197|32.6548|21.6789|1.1657|3.1276|42.9091|2.7582||0|||2.4403|23.203|0.24||73.45|45.426|34.339|9.678|5.47||34.75|30.5296|558.4825|33.19|2011-07-12/ev_revenues|2.0495|2011-07-26/ev_revenues|1.9199|2011-08-09/ev_revenues|2.0427|2011-08-23/ev_revenues|1.9864|2011-07-06/ev_free_cash_flow|72.9267|2011-07-20/ev_free_cash_flow|71.2019|2011-08-03/ev_free_cash_flow|69.9082|2011-08-17/ev_free_cash_flow|70.6169|2011-08-31/ev_free_cash_flow|74.1907|2011-07-05/ps_ratio|2.8905|2011-07-19/ps_ratio|2.8618|2011-08-02/ps_ratio|2.7878|2011-08-16/ps_ratio|2.8357|2011-08-30/ps_ratio|2.9167|2011-07-12/pe_ratio|47.4085|2011-07-26/pe_ratio|45.2676|2011-08-09/pe_ratio|47.2817|2011-08-23/pe_ratio|46.3521|2011-07-12/price_to_book_value|2.7437|2011-07-26/price_to_book_value|2.6198|2011-08-09/price_to_book_value|2.7372|2011-08-23/price_to_book_value|2.6834|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-15/percent_of_shares_outstanding|2.0406|2011-07-29/percent_of_shares_outstanding|1.9782|2011-08-15/percent_of_shares_outstanding|3.4667|2011-08-31/percent_of_shares_outstanding|3.4569|2011-07-05/price|33.19|2011-07-19/price|32.86|2011-08-02/price|32.01|2011-08-16/price|32.56|2011-08-30/price|33.49|2011-07-05/total_return_price|29.1591|2011-07-19/total_return_price|28.8692|2011-08-02/total_return_price|28.1224|2011-08-16/total_return_price|28.6056|2011-08-30/total_return_price|29.4226|2011-07-05/enterprise_value|534.6825|2011-07-19/enterprise_value|527.1958|2011-08-02/enterprise_value|508.1359|2011-08-16/enterprise_value|520.6176|2011-08-30/enterprise_value|541.7231
russ2000_1210|FORR|201109|285.371|212.619||51.49|82.847|163.602|150.543|13.059||278.367|95.765|181|1.9736|28.557|70.9866|1.1787|2.9297|46.1408|2.6712||0|||3.4394|23.082|0.25||69.774|44.703|32.855|10.135|5.732||33.64|29.5544|545.1272|33.59|2011-10-04/ev_revenues|1.9335|2011-10-18/ev_revenues|2.1435|2011-11-01/ev_revenues|2.1132|2011-11-15/ev_revenues|2.0558|2011-11-29/ev_revenues|1.7897|2011-10-12/ev_free_cash_flow|80.9213|2011-10-26/ev_free_cash_flow|87.5278|2011-11-09/ev_free_cash_flow|79.0631|2011-11-23/ev_free_cash_flow|70.35|2011-10-11/ps_ratio|2.8187|2011-10-25/ps_ratio|3.026|2011-11-08/ps_ratio|3.0041|2011-11-22/ps_ratio|2.6685|2011-10-04/pe_ratio|41.35|2011-10-18/pe_ratio|44.5625|2011-11-01/pe_ratio|43.8875|2011-11-15/pe_ratio|43.0125|2011-11-29/pe_ratio|38.9625|2011-10-04/price_to_book_value|2.6814|2011-10-18/price_to_book_value|2.8897|2011-11-01/price_to_book_value|2.8597|2011-11-15/price_to_book_value|2.8027|2011-11-29/price_to_book_value|2.5388|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-14/percent_of_shares_outstanding|3.2867|2011-10-31/percent_of_shares_outstanding|2.9241|2011-11-15/percent_of_shares_outstanding|2.7772|2011-11-30/percent_of_shares_outstanding|2.8278|2011-10-11/price|33.59|2011-10-25/price|36.06|2011-11-08/price|35.8|2011-11-22/price|31.8|2011-10-11/total_return_price|29.5105|2011-10-25/total_return_price|31.6805|2011-11-08/total_return_price|31.4521|2011-11-22/total_return_price|27.9379|2011-10-11/enterprise_value|545.3058|2011-10-25/enterprise_value|601.0388|2011-11-08/enterprise_value|599.0744|2011-11-22/enterprise_value|508.3824
russ2000_1210|FORR|201112|337.361|218.038||50.448|81.86|196.843|179.263|17.58||290.735|104.662|181|2.0188|25.1919|78.8396|1.1362|2.8346|42.45|2.766||0|||2.4846|23.119|0.38||74.369|49.391|33.175|12.463|7.878||33.78|29.6774|553.2749|34.12|2012-01-10/ev_revenues|2.0107|2012-01-24/ev_revenues|2.0187|2012-02-07/ev_revenues|2.0717|2012-02-21/ev_revenues|1.8027|2012-01-04/ev_free_cash_flow|35.3729|2012-01-18/ev_free_cash_flow|36.8392|2012-02-01/ev_free_cash_flow|37.841|2012-02-15/ev_free_cash_flow|33.2678|2012-02-29/ev_free_cash_flow|32.8758|2012-01-03/ps_ratio|2.7895|2012-01-17/ps_ratio|2.8238|2012-01-31/ps_ratio|2.8565|2012-02-14/ps_ratio|2.6693|2012-02-28/ps_ratio|2.6816|2012-01-10/pe_ratio|34.63|2012-01-24/pe_ratio|34.73|2012-02-07/pe_ratio|35.39|2012-02-21/pe_ratio|32.04|2012-01-10/price_to_book_value|2.7094|2012-01-24/price_to_book_value|2.7173|2012-02-07/price_to_book_value|2.7689|2012-02-21/price_to_book_value|2.5068|2012-01-03/peg_ratio|2.7606|2012-01-17/peg_ratio|2.7946|2012-01-31/peg_ratio|2.827|2012-02-14/peg_ratio|2.6417|2012-02-28/peg_ratio|2.6538|2012-01-13/percent_of_shares_outstanding|2.3865|2012-01-31/percent_of_shares_outstanding|2.2|2012-02-15/percent_of_shares_outstanding|2.1546|2012-02-29/percent_of_shares_outstanding|2.1715|2012-01-03/price|34.12|2012-01-17/price|34.54|2012-01-31/price|34.94|2012-02-14/price|32.65|2012-02-28/price|32.8|2012-01-03/total_return_price|29.9761|2012-01-17/total_return_price|30.3451|2012-01-31/total_return_price|30.6965|2012-02-14/total_return_price|28.6847|2012-02-28/total_return_price|28.8164|2012-01-03/enterprise_value|558.0896|2012-01-17/enterprise_value|567.6434|2012-01-31/enterprise_value|576.7422|2012-02-14/enterprise_value|524.6516|2012-02-28/enterprise_value|528.0636
russ2000_1210|FORR|201203|336.183|243.292||50.361|81.529|199.098|180.657|18.441||287.491|104.648|188.7|1.7677|21.9585|33.349|1.0046|2.6971|31.65|2.4727|2.6692|0||3.1083|2.3247|23.173|0.14|0.14|70.26|43.322|34.744|5.096|3.181||32.99|29.1112|529.7661|32.15|2012-04-03/ev_revenues|1.6934|2012-04-17/ev_revenues|1.7924|2012-05-01/ev_revenues|1.9409|2012-05-15/ev_revenues|1.8105|2012-05-29/ev_revenues|1.7853|2012-04-11/ev_free_cash_flow|18.4952|2012-04-25/ev_free_cash_flow|20.1294|2012-05-09/ev_free_cash_flow|19.5545|2012-05-23/ev_free_cash_flow|18.6818|2012-04-10/ps_ratio|2.585|2012-04-24/ps_ratio|2.7474|2012-05-08/ps_ratio|2.7723|2012-05-22/ps_ratio|2.6236|2012-04-03/pe_ratio|32.0198|2012-04-17/pe_ratio|33.2673|2012-05-01/pe_ratio|35.1188|2012-05-15/pe_ratio|33.4752|2012-05-29/pe_ratio|33.1584|2012-04-03/price_to_book_value|2.5418|2012-04-17/price_to_book_value|2.6409|2012-05-01/price_to_book_value|2.7896|2012-05-15/price_to_book_value|2.659|2012-05-29/price_to_book_value|2.6339|2012-04-10/peg_ratio|1.0213|2012-04-24/peg_ratio|1.0854|2012-05-08/peg_ratio|1.0953|2012-05-22/peg_ratio|1.0365|2012-04-13/percent_of_shares_outstanding|2.6482|2012-04-30/percent_of_shares_outstanding|2.9144|2012-05-15/percent_of_shares_outstanding|2.4483|2012-05-31/percent_of_shares_outstanding|2.6746|2012-04-10/price|32.15|2012-04-24/price|34.17|2012-05-08/price|34.48|2012-05-22/price|32.63|2012-04-10/total_return_price|28.3699|2012-04-24/total_return_price|30.1524|2012-05-08/total_return_price|30.426|2012-05-22/total_return_price|28.7935|2012-04-10/enterprise_value|483.1694|2012-04-24/enterprise_value|528.8133|2012-05-08/enterprise_value|536.3008|2012-05-22/enterprise_value|494.4723
russ2000_1210|FORR|201206|318.289|236.44||48.84|80.417|181.751|164.307|17.444||287.17|109.256|198.052|1.6997|21.4343|18.7411|1.1226|2.6605|32.0792|2.5481|1.0511|0||4.5611|2.6478|23.023|0.34|0.14|79.093|49.265|34.912|11.675|7.769||33.09|29.3287|504.8729|34.41|2012-07-10/ev_revenues|1.786|2012-07-24/ev_revenues|1.5342|2012-08-07/ev_revenues|1.4118|2012-08-21/ev_revenues|1.4446|2012-07-05/ev_free_cash_flow|13.4716|2012-07-19/ev_free_cash_flow|12.4238|2012-08-02/ev_free_cash_flow|10.5038|2012-08-16/ev_free_cash_flow|10.6813|2012-08-30/ev_free_cash_flow|10.6757|2012-07-03/ps_ratio|2.7082|2012-07-17/ps_ratio|2.6421|2012-07-31/ps_ratio|2.2462|2012-08-14/ps_ratio|2.3674|2012-08-28/ps_ratio|2.3391|2012-07-10/pe_ratio|30.4144|2012-07-24/pe_ratio|27.4595|2012-08-07/pe_ratio|26.1532|2012-08-21/pe_ratio|26.5405|2012-07-10/price_to_book_value|2.6486|2012-07-24/price_to_book_value|2.3913|2012-08-07/price_to_book_value|2.2662|2012-08-21/price_to_book_value|2.2998|2012-07-03/peg_ratio|0.5502|2012-07-17/peg_ratio|0.5368|2012-07-31/peg_ratio|0.4564|2012-08-14/peg_ratio|0.481|2012-08-28/peg_ratio|0.4753|2012-07-13/percent_of_shares_outstanding|2.4678|2012-07-31/percent_of_shares_outstanding|2.4421|2012-08-15/percent_of_shares_outstanding|2.5032|2012-08-31/percent_of_shares_outstanding|2.4686|2012-07-03/price|34.41|2012-07-17/price|33.57|2012-07-31/price|28.54|2012-08-14/price|30.08|2012-08-28/price|29.72|2012-07-03/total_return_price|30.4987|2012-07-17/total_return_price|29.7541|2012-07-31/total_return_price|25.2959|2012-08-14/total_return_price|26.6608|2012-08-28/total_return_price|26.3418|2012-07-03/enterprise_value|538.8173|2012-07-17/enterprise_value|519.8921|2012-07-31/enterprise_value|406.5662|2012-08-14/enterprise_value|437.8934|2012-08-28/enterprise_value|429.823
russ2000_1210|FORR|201209|301.975|228.657||48.312|86.728|168.559|151.06|17.499||296.147|116.504|207.187|1.4492|13.982|10.3826|0.8887|2.2824|26.5946|2.3045|0.4637|0||6.6346|2.2196|22.858|0.47|0.14|68.773|43.037|33.029|8.242|10.71||29|25.8262|413.682|30.23|2012-10-02/ev_revenues|1.4677|2012-10-16/ev_revenues|1.5348|2012-10-31/ev_revenues|1.425|2012-11-14/ev_revenues|1.4165|2012-11-28/ev_revenues|1.3434|2012-10-11/ev_free_cash_flow|10.9277|2012-10-25/ev_free_cash_flow|10.5334|2012-11-08/ev_free_cash_flow|10.555|2012-11-23/ev_free_cash_flow|9.6191|2012-10-09/ps_ratio|2.3816|2012-10-23/ps_ratio|2.3004|2012-11-06/ps_ratio|2.3351|2012-11-20/ps_ratio|2.2051|2012-10-02/pe_ratio|22.1805|2012-10-16/pe_ratio|22.8421|2012-10-31/pe_ratio|21.7594|2012-11-14/pe_ratio|21.6842|2012-11-28/pe_ratio|20.9624|2012-10-02/price_to_book_value|2.2217|2012-10-16/price_to_book_value|2.2879|2012-10-31/price_to_book_value|2.1795|2012-11-14/price_to_book_value|2.1712|2012-11-28/price_to_book_value|2.0989|2012-10-09/peg_ratio|0.3431|2012-10-23/peg_ratio|0.3314|2012-11-06/peg_ratio|0.3364|2012-11-20/peg_ratio|0.3177|2012-10-15/percent_of_shares_outstanding|2.2489|2012-10-31/percent_of_shares_outstanding|2.2411|2012-11-15/percent_of_shares_outstanding|2.6454|2012-11-30/percent_of_shares_outstanding|2.7101|2012-10-09/price|30.23|2012-10-23/price|29.2|2012-11-06/price|29.64|2012-11-20/price|27.99|2012-10-09/total_return_price|26.9216|2012-10-23/total_return_price|26.0043|2012-11-06/total_return_price|26.3962|2012-11-20/total_return_price|24.9267|2012-10-09/enterprise_value|445.5627|2012-10-23/enterprise_value|422.5906|2012-11-06/enterprise_value|432.1668|2012-11-20/enterprise_value|395.38
russ2000_1210|FORR|201212|336.623|233.686||46.3|86.874|190.808|181.345|9.463||297.207|117.785|210.843|1.2511|13.7074|9.318|0.7454|2.1153|20.0526|2.0078|0.3047|0||7.0846|2.0385|22.662|0.21|0.14|75.161|46.435|35.423|7.545|4.878||26.85|24.0316|369.9638|26.71|2013-01-09/ev_revenues|1.2472|2013-01-23/ev_revenues|1.2167|2013-02-06/ev_revenues|1.3429|2013-02-20/ev_revenues|1.2677|2013-01-04/ev_free_cash_flow|7.5999|2013-01-18/ev_free_cash_flow|7.1771|2013-02-01/ev_free_cash_flow|8.1469|2013-02-15/ev_free_cash_flow|7.6318|2013-01-02/ps_ratio|2.0882|2013-01-16/ps_ratio|2.0452|2013-01-30/ps_ratio|2.1812|2013-02-13/ps_ratio|2.1836|2013-02-27/ps_ratio|2.1656|2013-01-09/pe_ratio|23.181|2013-01-23/pe_ratio|22.8362|2013-02-06/pe_ratio|24.2672|2013-02-20/pe_ratio|23.4138|2013-01-09/price_to_book_value|2.017|2013-01-23/price_to_book_value|1.987|2013-02-06/price_to_book_value|2.1115|2013-02-20/price_to_book_value|2.0372|2013-01-02/peg_ratio|1.4391|2013-01-16/peg_ratio|1.4095|2013-01-30/peg_ratio|1.5032|2013-02-13/peg_ratio|1.5048|2013-02-27/peg_ratio|1.4925|2013-01-15/percent_of_shares_outstanding|2.1168|2013-01-31/percent_of_shares_outstanding|2.1382|2013-02-15/percent_of_shares_outstanding|2.1573|2013-02-28/percent_of_shares_outstanding|2.2483|2013-01-02/price|26.71|2013-01-16/price|26.16|2013-01-30/price|27.9|2013-02-13/price|27.93|2013-02-27/price|27.7|2013-01-02/total_return_price|23.9063|2013-01-16/total_return_price|23.414|2013-01-30/total_return_price|24.9714|2013-02-13/total_return_price|24.9983|2013-02-27/total_return_price|24.7924|2013-01-02/enterprise_value|361.76|2013-01-16/enterprise_value|349.4989|2013-01-30/enterprise_value|388.2887|2013-02-13/enterprise_value|388.9575|2013-02-27/enterprise_value|383.8301
russ2000_1210|FORR|201303|341.364|264.552||44.554|85.443|192.014|182.696|9.318||298.088|116.639|210.843|1.4993|17.3654|8.8494|0.9044|2.4118|25.9914|2.2658|1.6622|0|1.8561|4.9293|2.6158|22.658|0.1|0.15|71.361|44.334|36.544|3.456|2.169||30.85|27.7629|455.3488|35.13|2013-04-03/ev_revenues|1.7397|2013-04-17/ev_revenues|1.7678|2013-05-01/ev_revenues|1.8043|2013-05-15/ev_revenues|1.6117|2013-05-29/ev_revenues|1.5608|2013-04-15/ev_free_cash_flow|10.3898|2013-04-29/ev_free_cash_flow|10.7246|2013-05-13/ev_free_cash_flow|9.4147|2013-05-28/ev_free_cash_flow|9.4434|2013-04-10/ps_ratio|2.7208|2013-04-24/ps_ratio|2.7572|2013-05-08/ps_ratio|2.7952|2013-05-22/ps_ratio|2.7944|2013-04-03/pe_ratio|31.0089|2013-04-17/pe_ratio|31.3393|2013-05-01/pe_ratio|31.7679|2013-05-15/pe_ratio|32.1429|2013-05-29/pe_ratio|31.4911|2013-04-03/price_to_book_value|2.6056|2013-04-17/price_to_book_value|2.6334|2013-05-01/price_to_book_value|2.6694|2013-05-15/price_to_book_value|2.4792|2013-05-29/price_to_book_value|2.4289|2013-04-10/peg_ratio|2.88|2013-04-24/peg_ratio|2.9185|2013-05-08/peg_ratio|2.9587|2013-05-22/peg_ratio|2.9579|2013-04-01/dividend_yield|1.6464|2013-04-08/dividend_yield|1.6235|2013-04-15/dividend_yield|1.6239|2013-04-22/dividend_yield|1.6202|2013-04-29/dividend_yield|1.59|2013-05-06/dividend_yield|1.5591|2013-05-13/dividend_yield|1.5895|2013-05-20/dividend_yield|1.5694|2013-05-28/dividend_yield|1.5864|2013-04-15/percent_of_shares_outstanding|3.0912|2013-04-30/percent_of_shares_outstanding|2.9692|2013-05-15/percent_of_shares_outstanding|2.42|2013-05-31/percent_of_shares_outstanding|2.0492|2013-04-10/price|35.13|2013-04-24/price|35.6|2013-05-08/price|36.09|2013-05-22/price|36.08|2013-04-10/total_return_price|31.6146|2013-04-24/total_return_price|32.0376|2013-05-08/total_return_price|32.4786|2013-05-22/total_return_price|32.4696|2013-04-10/enterprise_value|521.0953|2013-04-24/enterprise_value|531.6064|2013-05-08/enterprise_value|476.3035|2013-05-22/enterprise_value|476.0982
russ2000_1210|FORR|201306|243.861|178.633||42.478|85.247|174.027|164.794|9.233||217.723|119.197|0.424|1.6647|23.5573|9.7589|1.4397|2.8021|32.8214|2.5315|2.9661|0|1.5804|15.7026|2.0188|21.747|0.28|0.15|78.953|48.167|35.209|10.141|6.185||36.18|32.6949|478.151|37.68|2013-07-10/ev_revenues|2.0358|2013-07-24/ev_revenues|1.9684|2013-08-07/ev_revenues|1.7761|2013-08-21/ev_revenues|1.6456|2013-07-09/ev_free_cash_flow|12.8562|2013-07-23/ev_free_cash_flow|12.3063|2013-08-06/ev_free_cash_flow|11.035|2013-08-20/ev_free_cash_flow|10.6803|2013-07-03/ps_ratio|2.8788|2013-07-17/ps_ratio|2.9369|2013-07-31/ps_ratio|2.6802|2013-08-14/ps_ratio|2.6481|2013-08-28/ps_ratio|2.59|2013-07-10/pe_ratio|36.2453|2013-07-24/pe_ratio|35.3208|2013-08-07/pe_ratio|32.7453|2013-08-21/pe_ratio|30.9528|2013-07-10/price_to_book_value|3.5718|2013-07-24/price_to_book_value|3.4807|2013-08-07/price_to_book_value|3.2208|2013-08-21/price_to_book_value|3.0445|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-02/dividend_yield|1.5508|2013-07-09/dividend_yield|1.4788|2013-07-16/dividend_yield|1.5065|2013-07-23/dividend_yield|1.5295|2013-07-30/dividend_yield|1.652|2013-08-06/dividend_yield|1.6581|2013-08-13/dividend_yield|1.6548|2013-08-20/dividend_yield|1.6989|2013-08-27/dividend_yield|1.7491|2013-07-15/percent_of_shares_outstanding|1.6266|2013-07-31/percent_of_shares_outstanding|1.5877|2013-08-15/percent_of_shares_outstanding|1.493|2013-08-30/percent_of_shares_outstanding|1.6021|2013-07-03/price|37.68|2013-07-17/price|38.44|2013-07-31/price|35.08|2013-08-14/price|34.66|2013-08-28/price|33.9|2013-07-03/total_return_price|34.0504|2013-07-17/total_return_price|34.7372|2013-07-31/total_return_price|31.7009|2013-08-14/total_return_price|31.3213|2013-08-28/total_return_price|30.6345|2013-07-03/enterprise_value|584.0479|2013-07-17/enterprise_value|599.431|2013-07-31/enterprise_value|531.4213|2013-08-14/enterprise_value|521.603|2013-08-28/enterprise_value|506.2487
russ2000_1210|FORR|201309|221.723|157.661||41.058|85.789|160.861|151.889|8.972||207.967|118.814|17.071|1.7617|36.422|10.617|1.5544|2.7482|32.5472|3.2013||0|1.6407|17.0439|1.8885|20.665|0.12|0.15|69.815|42.231|35.081|4.248|2.509||35.97|32.6492|548.0689|36.84|2013-10-02/ev_revenues|1.9429|2013-10-16/ev_revenues|2.0392|2013-10-30/ev_revenues|2.0635|2013-11-13/ev_revenues|2.0462|2013-11-27/ev_revenues|2.1244|2013-10-01/ev_free_cash_flow|14.3938|2013-10-15/ev_free_cash_flow|14.9215|2013-10-29/ev_free_cash_flow|14.9862|2013-11-12/ev_free_cash_flow|15.0034|2013-11-26/ev_free_cash_flow|15.2752|2013-10-09/ps_ratio|2.7363|2013-10-23/ps_ratio|2.9629|2013-11-06/ps_ratio|2.7683|2013-11-20/ps_ratio|2.8247|2013-10-02/pe_ratio|51.7746|2013-10-16/pe_ratio|53.7887|2013-10-30/pe_ratio|54.2958|2013-11-13/pe_ratio|54.3239|2013-11-27/pe_ratio|55.9718|2013-10-02/price_to_book_value|3.5168|2013-10-16/price_to_book_value|3.6536|2013-10-30/price_to_book_value|3.688|2013-11-13/price_to_book_value|3.6634|2013-11-27/price_to_book_value|3.7746|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|1.6015|2013-10-08/dividend_yield|1.5882|2013-10-15/dividend_yield|1.5567|2013-10-22/dividend_yield|1.5063|2013-10-29/dividend_yield|1.5514|2013-11-05/dividend_yield|1.5805|2013-11-12/dividend_yield|1.5389|2013-11-19/dividend_yield|1.5704|2013-11-26/dividend_yield|1.5171|2013-10-15/percent_of_shares_outstanding|2.3488|2013-10-31/percent_of_shares_outstanding|2.4414|2013-11-15/percent_of_shares_outstanding|2.2589|2013-11-29/percent_of_shares_outstanding|2.677|2013-10-09/price|36.84|2013-10-23/price|39.89|2013-11-06/price|37.27|2013-11-20/price|38.03|2013-10-09/total_return_price|33.4389|2013-10-23/total_return_price|36.2073|2013-11-06/total_return_price|33.8292|2013-11-20/total_return_price|34.519|2013-10-09/enterprise_value|575.3076|2013-10-23/enterprise_value|635.9904|2013-11-06/enterprise_value|583.8629|2013-11-20/enterprise_value|593.5456
russ2000_1210|FORR|201312|266.389|155.145||39.868|85.778|197.54|187.398|10.142||204.662|118.415|26.088|2.0937|46.124|15.5915|1.4936|2.9191|55.3239|3.7309||0|1.5682|17.2073|2.4965|20.342|0.1|0.15|77.521|45.857|38.519|2.147|2.161||39.3|35.8061|618.6319|37.58|2014-01-09/ev_revenues|2.0627|2014-01-23/ev_revenues|2.0773|2014-02-06/ev_revenues|1.8981|2014-02-20/ev_revenues|1.839|2014-01-07/ev_free_cash_flow|21.2176|2014-01-21/ev_free_cash_flow|22.0627|2014-02-04/ev_free_cash_flow|20.967|2014-02-18/ev_free_cash_flow|19.9572|2014-01-02/ps_ratio|2.6959|2014-01-16/ps_ratio|2.787|2014-01-30/ps_ratio|2.7619|2014-02-13/ps_ratio|2.584|2014-02-27/ps_ratio|2.6005|2014-01-09/pe_ratio|64.8833|2014-01-23/pe_ratio|65.25|2014-02-06/pe_ratio|60.75|2014-02-20/pe_ratio|59.2667|2014-01-09/price_to_book_value|3.7579|2014-01-23/price_to_book_value|3.7791|2014-02-06/price_to_book_value|3.5185|2014-02-20/price_to_book_value|3.4326|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-07/dividend_yield|1.6009|2014-01-14/dividend_yield|1.5221|2014-01-21/dividend_yield|1.552|2014-01-28/dividend_yield|1.5865|2014-02-04/dividend_yield|1.6159|2014-02-11/dividend_yield|1.6318|2014-02-18/dividend_yield|1.6797|2014-02-25/dividend_yield|1.6671|2014-01-15/percent_of_shares_outstanding|2.5876|2014-01-31/percent_of_shares_outstanding|2.6349|2014-02-14/percent_of_shares_outstanding|2.5799|2014-02-28/percent_of_shares_outstanding|2.1914|2014-01-02/price|37.58|2014-01-16/price|38.85|2014-01-30/price|38.5|2014-02-13/price|36.02|2014-02-27/price|36.25|2014-01-02/total_return_price|34.239|2014-01-16/total_return_price|35.3961|2014-01-30/total_return_price|35.0772|2014-02-13/total_return_price|32.8177|2014-02-27/total_return_price|33.0272|2014-01-02/enterprise_value|587.2855|2014-01-16/enterprise_value|612.3756|2014-01-30/enterprise_value|605.461|2014-02-13/enterprise_value|556.4661|2014-02-27/enterprise_value|561.01
russ2000_1210|FORR|201403|242.705|157.241||37.833|85.229|199.048|189.59|9.458||175.311|115.214|55.8|1.8641|48.5496|20.7805|1.3992|2.5266|60.4667|3.4691||0|1.6671|23.4215|2.5517|19.613|-0.0034|0.16|73.071|43.591|39.41|-0.007|-0.066||35.22|32.2312|514.3731|35.17|2014-04-03/ev_revenues|1.8011|2014-04-17/ev_revenues|1.7066|2014-05-01/ev_revenues|1.7593|2014-05-15/ev_revenues|1.7322|2014-05-29/ev_revenues|1.8516|2014-04-01/ev_free_cash_flow|21.1116|2014-04-15/ev_free_cash_flow|19.9372|2014-04-29/ev_free_cash_flow|19.9147|2014-05-13/ev_free_cash_flow|21.2559|2014-05-27/ev_free_cash_flow|21.8487|2014-04-10/ps_ratio|2.4192|2014-04-24/ps_ratio|2.4391|2014-05-08/ps_ratio|2.4288|2014-05-22/ps_ratio|2.477|2014-04-03/pe_ratio|73.8168|2014-04-17/pe_ratio|70.8166|2014-05-01/pe_ratio|72.4878|2014-05-15/pe_ratio|72.3066|2014-05-29/pe_ratio|76.1324|2014-04-03/price_to_book_value|3.9725|2014-04-17/price_to_book_value|3.8111|2014-05-01/price_to_book_value|3.901|2014-05-15/price_to_book_value|3.8548|2014-05-29/price_to_book_value|4.0588|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|1.6712|2014-04-08/dividend_yield|1.7025|2014-04-15/dividend_yield|1.7464|2014-04-22/dividend_yield|1.7072|2014-04-29/dividend_yield|1.7479|2014-05-06/dividend_yield|1.6907|2014-05-13/dividend_yield|1.6469|2014-05-20/dividend_yield|1.6818|2014-05-27/dividend_yield|1.6121|2014-04-15/percent_of_shares_outstanding|2.685|2014-04-30/percent_of_shares_outstanding|2.6566|2014-05-15/percent_of_shares_outstanding|2.6281|2014-05-30/percent_of_shares_outstanding|2.5229|2014-04-10/price|35.17|2014-04-24/price|35.46|2014-05-08/price|35.31|2014-05-22/price|36.01|2014-04-10/total_return_price|32.1854|2014-04-24/total_return_price|32.4508|2014-05-08/total_return_price|32.3136|2014-05-22/total_return_price|32.9542|2014-04-10/enterprise_value|510.8835|2014-04-24/enterprise_value|516.3926|2014-05-08/enterprise_value|507.2579|2014-05-22/enterprise_value|520.4312
russ2000_1210|FORR|201406|208.599|133.658||35.789|84.466|184.954|175.49|9.464||153.921|116.51|81.028|1.8208|63.5928|20.9891|1.6688|2.5602|75.1457|4.0062||0|1.6903|13.2312|2.2217|19.044|0.23|0.16|82.947|49.389|38.445|7.202|4.289||37.22|34.2062|543.2022|39.08|2014-07-10/ev_revenues|1.8533|2014-07-24/ev_revenues|1.8856|2014-08-07/ev_revenues|1.8369|2014-08-21/ev_revenues|1.8953|2014-07-08/ev_free_cash_flow|22.0648|2014-07-22/ev_free_cash_flow|22.1286|2014-08-05/ev_free_cash_flow|22.3101|2014-08-19/ev_free_cash_flow|22.3732|2014-07-03/ps_ratio|2.5657|2014-07-17/ps_ratio|2.4882|2014-07-31/ps_ratio|2.5394|2014-08-14/ps_ratio|2.5211|2014-08-28/ps_ratio|2.525|2014-07-10/pe_ratio|84.409|2014-07-24/pe_ratio|85.5956|2014-08-07/pe_ratio|84.7896|2014-08-21/pe_ratio|86.9614|2014-07-10/price_to_book_value|4.5209|2014-07-24/price_to_book_value|4.5845|2014-08-07/price_to_book_value|4.4887|2014-08-21/price_to_book_value|4.6036|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|1.6004|2014-07-08/dividend_yield|1.6163|2014-07-15/dividend_yield|1.6419|2014-07-22/dividend_yield|1.6125|2014-07-29/dividend_yield|1.6091|2014-08-05/dividend_yield|1.5832|2014-08-12/dividend_yield|1.632|2014-08-19/dividend_yield|1.5796|2014-08-26/dividend_yield|1.6062|2014-07-15/percent_of_shares_outstanding|2.1026|2014-07-31/percent_of_shares_outstanding|2.1937|2014-08-15/percent_of_shares_outstanding|2.037|2014-08-29/percent_of_shares_outstanding|2.0751|2014-07-03/price|39.08|2014-07-17/price|37.9|2014-07-31/price|38.68|2014-08-14/price|38.4|2014-08-28/price|38.46|2014-07-03/total_return_price|35.9156|2014-07-17/total_return_price|34.8311|2014-07-31/total_return_price|35.548|2014-08-14/total_return_price|35.2906|2014-08-28/total_return_price|35.3458|2014-07-03/enterprise_value|587.6806|2014-07-17/enterprise_value|565.9002|2014-07-31/enterprise_value|580.2974|2014-08-14/enterprise_value|566.9116|2014-08-28/enterprise_value|568.0062
russ2000_1210|FORR|201409|184.386|112.429||33.863|81.812|166.246|156.941|9.305||144.643|116.628|92.645|1.8688|59.4203|23.3165|1.8018|2.4528|85.9762|4.5515||0|1.7092|12.9455|2.2098|18.549|0.16|0.16|75.363|45.258|37.7|5.052|3.043||37.36|34.4783|547.9378|37.44|2014-10-02/ev_revenues|1.8423|2014-10-16/ev_revenues|1.9935|2014-10-30/ev_revenues|1.974|2014-11-13/ev_revenues|2.0152|2014-11-28/ev_revenues|1.9763|2014-10-14/ev_free_cash_flow|24.9951|2014-10-28/ev_free_cash_flow|26.347|2014-11-11/ev_free_cash_flow|26.1013|2014-11-25/ev_free_cash_flow|25.3056|2014-10-09/ps_ratio|2.3498|2014-10-23/ps_ratio|2.5048|2014-11-06/ps_ratio|2.5839|2014-11-20/ps_ratio|2.4163|2014-10-02/pe_ratio|76.7516|2014-10-16/pe_ratio|82.0122|2014-10-30/pe_ratio|81.3341|2014-11-13/pe_ratio|82.9575|2014-11-28/pe_ratio|81.6012|2014-10-02/price_to_book_value|4.7118|2014-10-16/price_to_book_value|5.0347|2014-10-30/price_to_book_value|4.9931|2014-11-13/price_to_book_value|5.081|2014-11-28/price_to_book_value|4.998|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-07/dividend_yield|1.6818|2014-10-14/dividend_yield|1.6125|2014-10-21/dividend_yield|1.5703|2014-10-28/dividend_yield|1.5422|2014-11-04/dividend_yield|1.5487|2014-11-11/dividend_yield|1.551|2014-11-18/dividend_yield|1.5695|2014-11-25/dividend_yield|1.5921|2014-10-15/percent_of_shares_outstanding|2.1453|2014-10-31/percent_of_shares_outstanding|2.1348|2014-11-14/percent_of_shares_outstanding|1.8785|2014-11-28/percent_of_shares_outstanding|1.7259|2014-10-09/price|37.44|2014-10-23/price|39.91|2014-11-06/price|41.17|2014-11-20/price|38.5|2014-10-09/total_return_price|34.5521|2014-10-23/total_return_price|36.8316|2014-11-06/total_return_price|37.9944|2014-11-20/total_return_price|35.5304|2014-10-09/enterprise_value|570.7387|2014-10-23/enterprise_value|615.8088|2014-11-06/enterprise_value|637.0708|2014-11-20/enterprise_value|588.4635
russ2000_1210|FORR|201412|207.995|104.535||32.174|80.065|191.105|181.697|9.408||141.602|117.318|99.254|2.0017|56.1406|25.048|1.8333|2.5299|82.4848|5.0521||0|1.5936|11.8662|1.5339|18.521|0.19|0.16|80.681|47.625|38.782|6.142|3.599||40.31|37.3512|621.4146|38.88|2015-01-09/ev_revenues|1.8162|2015-01-23/ev_revenues|1.8104|2015-02-06/ev_revenues|1.9157|2015-02-20/ev_revenues|1.893|2015-01-06/ev_free_cash_flow|21.0393|2015-01-20/ev_free_cash_flow|20.4474|2015-02-03/ev_free_cash_flow|21.8043|2015-02-17/ev_free_cash_flow|20.9728|2015-01-02/ps_ratio|2.3587|2015-01-16/ps_ratio|2.2289|2015-01-30/ps_ratio|2.2896|2015-02-13/ps_ratio|2.2799|2015-02-27/ps_ratio|2.2823|2015-01-09/pe_ratio|64.1307|2015-01-23/pe_ratio|63.9573|2015-02-06/pe_ratio|67.0962|2015-02-20/pe_ratio|66.4198|2015-01-09/price_to_book_value|4.7407|2015-01-23/price_to_book_value|4.7279|2015-02-06/price_to_book_value|4.96|2015-02-20/price_to_book_value|4.91|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|1.7117|2015-01-13/dividend_yield|1.7274|2015-01-20/dividend_yield|1.7534|2015-01-27/dividend_yield|1.7223|2015-02-03/dividend_yield|1.6606|2015-02-10/dividend_yield|1.7062|2015-02-17/dividend_yield|1.7163|2015-02-24/dividend_yield|1.6109|2015-01-15/percent_of_shares_outstanding|1.2848|2015-01-30/percent_of_shares_outstanding|1.3256|2015-02-13/percent_of_shares_outstanding|1.4098|2015-02-27/percent_of_shares_outstanding|1.3267|2015-01-02/price|38.88|2015-01-16/price|36.74|2015-01-30/price|37.74|2015-02-13/price|37.58|2015-02-27/price|37.62|2015-01-02/total_return_price|36.0262|2015-01-16/total_return_price|34.0433|2015-01-30/total_return_price|34.9699|2015-02-13/total_return_price|34.8216|2015-02-27/total_return_price|34.8587|2015-01-02/enterprise_value|601.2536|2015-01-16/enterprise_value|562.4062|2015-01-30/enterprise_value|580.5592|2015-02-13/enterprise_value|577.6547|2015-02-27/enterprise_value|578.3809
russ2000_1210|FORR|201503|201.464|111||30.571|77.032|187.839|178.448|9.391||133.221|114.025|104.977|1.782|51.6268|53.6564|1.7217|2.1955|63.4717|4.6654||0|1.7673|9.176|1.0979|18.058|-0.01|0.17|75.187|44.426|39.389|-0.452|-0.224||36.19|33.6859|548.8067|36.89|2015-04-06/ev_revenues|1.7347|2015-04-20/ev_revenues|1.7284|2015-05-04/ev_revenues|1.6235|2015-05-18/ev_revenues|1.6172|2015-04-14/ev_free_cash_flow|53.0959|2015-04-28/ev_free_cash_flow|52.8506|2015-05-12/ev_free_cash_flow|48.2863|2015-05-26/ev_free_cash_flow|48.8287|2015-04-10/ps_ratio|2.1773|2015-04-24/ps_ratio|2.1277|2015-05-08/ps_ratio|2.0061|2015-05-22/ps_ratio|2.0067|2015-04-06/pe_ratio|63.7719|2015-04-20/pe_ratio|63.5789|2015-05-04/pe_ratio|60.4386|2015-05-18/pe_ratio|60.2456|2015-04-06/price_to_book_value|4.9242|2015-04-20/price_to_book_value|4.9093|2015-05-04/price_to_book_value|4.6619|2015-05-18/price_to_book_value|4.647|2015-04-10/peg_ratio|4.3811|2015-04-24/peg_ratio|4.2813|2015-05-08/peg_ratio|4.0367|2015-05-22/peg_ratio|4.0379|2015-04-07/dividend_yield|1.7936|2015-04-14/dividend_yield|1.7828|2015-04-21/dividend_yield|1.7956|2015-04-28/dividend_yield|1.7896|2015-05-05/dividend_yield|1.9242|2015-05-12/dividend_yield|1.9259|2015-05-19/dividend_yield|1.8995|2015-05-26/dividend_yield|1.9084|2015-04-15/percent_of_shares_outstanding|1.0575|2015-04-30/percent_of_shares_outstanding|1.0229|2015-05-15/percent_of_shares_outstanding|1.2893|2015-05-29/percent_of_shares_outstanding|1.4856|2015-04-10/price|36.89|2015-04-24/price|36.05|2015-05-08/price|33.99|2015-05-22/price|34|2015-04-10/total_return_price|34.3374|2015-04-24/total_return_price|33.5556|2015-05-08/total_return_price|31.6381|2015-05-22/total_return_price|31.6474|2015-04-10/enterprise_value|554.7538|2015-04-24/enterprise_value|539.5944|2015-05-08/enterprise_value|501.7717|2015-05-22/enterprise_value|501.952
russ2000_1210|FORR|201506|186.811|110.84||29.305|77.326|175.409|166.094|9.315||131.977|116.718|111.04|1.74|44.0417|51.7862|1.7434|2.1094|64|4.9366|4.2445|0|1.8323|6.4728|1.533|18.268|0.31|0.17|82.811|50.251|37.757|10.004|5.75||35.74|33.4271|533.3207|36.13|2015-07-13/ev_revenues|1.7448|2015-07-27/ev_revenues|1.6104|2015-08-10/ev_revenues|1.4953|2015-08-24/ev_revenues|1.4559|2015-07-07/ev_free_cash_flow|33.9158|2015-07-21/ev_free_cash_flow|33.2522|2015-08-04/ev_free_cash_flow|30.4463|2015-08-18/ev_free_cash_flow|29.3463|2015-07-06/ps_ratio|2.111|2015-07-20/ps_ratio|2.1063|2015-08-03/ps_ratio|1.9375|2015-08-17/ps_ratio|1.8849|2015-08-31/ps_ratio|1.8469|2015-07-13/pe_ratio|56.4462|2015-07-27/pe_ratio|52.8308|2015-08-10/pe_ratio|49.8308|2015-08-24/pe_ratio|48.7692|2015-07-13/price_to_book_value|4.9915|2015-07-27/price_to_book_value|4.6718|2015-08-10/price_to_book_value|4.398|2015-08-24/price_to_book_value|4.3043|2015-07-06/peg_ratio|1.2208|2015-07-20/peg_ratio|1.2181|2015-08-03/peg_ratio|1.1204|2015-08-17/peg_ratio|1.09|2015-08-31/peg_ratio|1.068|2015-07-07/dividend_yield|1.8167|2015-07-14/dividend_yield|1.8202|2015-07-21/dividend_yield|1.8467|2015-07-28/dividend_yield|1.9378|2015-08-04/dividend_yield|1.9814|2015-08-11/dividend_yield|2.0377|2015-08-18/dividend_yield|2.0414|2015-08-25/dividend_yield|2.0952|2015-07-15/percent_of_shares_outstanding|1.0742|2015-07-31/percent_of_shares_outstanding|1.0101|2015-08-14/percent_of_shares_outstanding|0.9982|2015-08-31/percent_of_shares_outstanding|1.2706|2015-07-06/price|36.13|2015-07-20/price|36.05|2015-08-03/price|33.16|2015-08-17/price|32.26|2015-08-31/price|31.61|2015-07-06/total_return_price|33.7919|2015-07-20/total_return_price|33.7171|2015-08-03/total_return_price|31.0141|2015-08-17/total_return_price|30.1723|2015-08-31/total_return_price|29.7229|2015-07-06/enterprise_value|537.8742|2015-07-20/enterprise_value|536.4378|2015-08-03/enterprise_value|483.3872|2015-08-17/enterprise_value|467.2592|2015-08-31/enterprise_value|455.6112
russ2000_1210|FORR|201509|172.016|104.151||27.781|77.363|163.708|154.431|9.277||128.992|118.131|117.893|1.4468|33.5715|28.3361|1.557|1.851|48.5231|4.2825|1.0704|0|2.1317|6.6406|1.5799|18.065|0.25|0.17|74.753|45.531|36.99|5.745|4.45||31.68|29.7887|456.8656|31.55|2015-10-06/ev_revenues|1.4432|2015-10-20/ev_revenues|1.4733|2015-11-03/ev_revenues|1.504|2015-11-17/ev_revenues|1.427|2015-10-13/ev_free_cash_flow|17.2953|2015-10-27/ev_free_cash_flow|17.43|2015-11-10/ev_free_cash_flow|17.4447|2015-11-24/ev_free_cash_flow|17.8605|2015-10-12/ps_ratio|1.8348|2015-10-26/ps_ratio|1.8633|2015-11-09/ps_ratio|1.7819|2015-11-23/ps_ratio|1.8482|2015-10-06/pe_ratio|42.2297|2015-10-20/pe_ratio|42.9459|2015-11-03/pe_ratio|43.8378|2015-11-17/pe_ratio|42|2015-10-06/price_to_book_value|4.3142|2015-10-20/price_to_book_value|4.3874|2015-11-03/price_to_book_value|4.4619|2015-11-17/price_to_book_value|4.2748|2015-10-12/peg_ratio|0.8189|2015-10-26/peg_ratio|0.8316|2015-11-09/peg_ratio|0.7953|2015-11-23/peg_ratio|0.8249|2015-10-06/dividend_yield|2.144|2015-10-13/dividend_yield|2.1243|2015-10-20/dividend_yield|2.1082|2015-10-27/dividend_yield|2.1109|2015-11-03/dividend_yield|2.0654|2015-11-10/dividend_yield|2.1016|2015-11-17/dividend_yield|2.1557|2015-11-24/dividend_yield|2.0615|2015-10-15/percent_of_shares_outstanding|1.4987|2015-10-30/percent_of_shares_outstanding|1.1239|2015-11-13/percent_of_shares_outstanding|1.0677|2015-11-30/percent_of_shares_outstanding|1.1323|2015-10-12/price|31.55|2015-10-26/price|32.04|2015-11-09/price|30.64|2015-11-23/price|31.78|2015-10-12/total_return_price|29.6665|2015-10-26/total_return_price|30.1272|2015-11-09/total_return_price|28.8108|2015-11-23/total_return_price|29.8827|2015-10-12/enterprise_value|457.6914|2015-10-26/enterprise_value|466.4173|2015-11-09/enterprise_value|439.4639|2015-11-23/enterprise_value|459.6898
russ2000_1210|FORR|201512|197.727|101.106||27.569|76.405|191.689|182.453|9.236||127.302|117.135|120.185|1.3393|33.7172|15.8082|1.268|1.6522|39.9054|4.0617|0.7374|0|2.3027|6.5277|1.3355|17.879|0.11|0.17|80.975|47.257|40.986|4.023|2.02||28.41|26.8525|399.8992|28.27|2016-01-12/ev_revenues|1.2621|2016-01-26/ev_revenues|1.3605|2016-02-09/ev_revenues|1.4352|2016-02-23/ev_revenues|1.4686|2016-01-05/ev_free_cash_flow|13.3854|2016-01-19/ev_free_cash_flow|13.0427|2016-02-02/ev_free_cash_flow|14.8743|2016-02-16/ev_free_cash_flow|14.8861|2016-01-04/ps_ratio|1.6281|2016-01-19/ps_ratio|1.5993|2016-02-02/ps_ratio|1.7778|2016-02-16/ps_ratio|1.779|2016-01-12/pe_ratio|42.4242|2016-01-26/pe_ratio|45.0606|2016-02-09/pe_ratio|47.0606|2016-02-23/pe_ratio|47.9545|2016-01-12/price_to_book_value|3.9045|2016-01-26/price_to_book_value|4.1472|2016-02-09/price_to_book_value|4.3313|2016-02-23/price_to_book_value|4.4135|2016-01-04/peg_ratio|2.9628|2016-01-19/peg_ratio|2.9104|2016-02-02/peg_ratio|3.2353|2016-02-16/peg_ratio|3.2374|2016-01-05/dividend_yield|2.3986|2016-01-12/dividend_yield|2.4286|2016-01-19/dividend_yield|2.4487|2016-01-26/dividend_yield|2.2865|2016-02-02/dividend_yield|2.2028|2016-02-09/dividend_yield|2.1893|2016-02-16/dividend_yield|2.2014|2016-02-23/dividend_yield|2.1485|2016-01-15/percent_of_shares_outstanding|1.4461|2016-01-29/percent_of_shares_outstanding|1.3661|2016-02-12/percent_of_shares_outstanding|1.3675|2016-02-29/percent_of_shares_outstanding|1.3602|2016-01-04/price|28.27|2016-01-19/price|27.77|2016-02-02/price|30.87|2016-02-16/price|30.89|2016-01-04/total_return_price|26.7201|2016-01-19/total_return_price|26.2476|2016-02-02/total_return_price|29.1776|2016-02-16/total_return_price|29.1965|2016-01-04/enterprise_value|400.743|2016-01-19/enterprise_value|391.867|2016-02-02/enterprise_value|446.8982|2016-02-16/enterprise_value|447.2533
russ2000_1210|FORR|201603|201.39|120.01||26.946|77.157|192.719|183.465|9.254||130.2|115.222|120.185|1.541|35.4047|16.7243|1.4811|1.9546|49.803|4.5919|3.557|0|2.033|4.5949|1.5155|17.925|0.07|0.18|77.401|46.278|40.377|2.384|1.289||33.94|32.2656|502.483|33.26|2016-04-05/ev_revenues|1.5297|2016-04-19/ev_revenues|1.55|2016-05-03/ev_revenues|1.546|2016-05-17/ev_revenues|1.5962|2016-05-31/ev_revenues|1.6972|2016-04-12/ev_free_cash_flow|13.433|2016-04-26/ev_free_cash_flow|14.0206|2016-05-10/ev_free_cash_flow|14.9686|2016-05-24/ev_free_cash_flow|15.4353|2016-04-12/ps_ratio|1.8985|2016-04-26/ps_ratio|1.9647|2016-05-10/ps_ratio|2.0686|2016-05-24/ps_ratio|2.1211|2016-04-05/pe_ratio|45.7973|2016-04-19/pe_ratio|46.2838|2016-05-03/pe_ratio|46.1892|2016-05-17/pe_ratio|47.3243|2016-05-31/pe_ratio|49.7432|2016-04-05/price_to_book_value|4.6336|2016-04-19/price_to_book_value|4.6829|2016-05-03/price_to_book_value|4.6733|2016-05-17/price_to_book_value|4.7949|2016-05-31/price_to_book_value|5.04|2016-04-12/peg_ratio|1.507|2016-04-26/peg_ratio|1.5596|2016-05-10/peg_ratio|1.642|2016-05-24/peg_ratio|1.6837|2016-04-05/dividend_yield|2.036|2016-04-12/dividend_yield|2.0746|2016-04-19/dividend_yield|2.0146|2016-04-26/dividend_yield|2.0046|2016-05-03/dividend_yield|2.0187|2016-05-10/dividend_yield|1.904|2016-05-17/dividend_yield|1.9703|2016-05-24/dividend_yield|1.8568|2016-05-31/dividend_yield|1.8745|2016-04-15/percent_of_shares_outstanding|1.5175|2016-04-29/percent_of_shares_outstanding|1.5078|2016-05-13/percent_of_shares_outstanding|1.7592|2016-05-31/percent_of_shares_outstanding|1.8649|2016-04-12/price|33.26|2016-04-26/price|34.42|2016-05-10/price|36.24|2016-05-24/price|37.16|2016-04-12/total_return_price|31.6191|2016-04-26/total_return_price|32.7219|2016-05-10/total_return_price|34.4521|2016-05-24/total_return_price|35.3267|2016-04-12/enterprise_value|472.0745|2016-04-26/enterprise_value|492.7245|2016-05-10/enterprise_value|526.0405|2016-05-24/enterprise_value|542.4413
russ2000_1210|FORR|201606|195.027|126.529||25.833|76.377|179.375|169.939|9.436||136.699|119.456|120.185|1.6317|35.1533|15.6686|1.6926|2.1474|48.1757|4.8812|1.7046|0|1.9635|3.2815|1.7419|18.145|0.41|0.18|87.821|53.404|39.635|11.891|7.46||37.62|35.9374|550.6417|36.75|2016-07-12/ev_revenues|1.7128|2016-07-26/ev_revenues|1.7413|2016-08-09/ev_revenues|1.8504|2016-08-23/ev_revenues|1.8712|2016-07-05/ev_free_cash_flow|14.7656|2016-07-19/ev_free_cash_flow|15.2777|2016-08-02/ev_free_cash_flow|16.2919|2016-08-16/ev_free_cash_flow|16.3465|2016-08-30/ev_free_cash_flow|17.292|2016-07-05/ps_ratio|2.0615|2016-07-19/ps_ratio|2.1192|2016-08-02/ps_ratio|2.2337|2016-08-16/ps_ratio|2.2258|2016-08-30/ps_ratio|2.3318|2016-07-12/pe_ratio|44.8571|2016-07-26/pe_ratio|45.4643|2016-08-09/pe_ratio|47.4881|2016-08-23/pe_ratio|47.9286|2016-07-12/price_to_book_value|4.9469|2016-07-26/price_to_book_value|5.0139|2016-08-09/price_to_book_value|5.2701|2016-08-23/price_to_book_value|5.319|2016-07-05/peg_ratio|1.4967|2016-07-19/peg_ratio|1.5387|2016-08-02/peg_ratio|1.6217|2016-08-16/peg_ratio|1.616|2016-08-30/peg_ratio|1.693|2016-07-05/dividend_yield|1.9048|2016-07-12/dividend_yield|1.8577|2016-07-19/dividend_yield|1.8528|2016-07-26/dividend_yield|1.8329|2016-08-02/dividend_yield|1.7579|2016-08-09/dividend_yield|1.7548|2016-08-16/dividend_yield|1.7641|2016-08-23/dividend_yield|1.7387|2016-08-30/dividend_yield|1.6839|2016-07-15/percent_of_shares_outstanding|1.7616|2016-07-29/percent_of_shares_outstanding|1.6776|2016-08-15/percent_of_shares_outstanding|1.4303|2016-08-31/percent_of_shares_outstanding|1.3105|2016-07-05/price|36.75|2016-07-19/price|37.78|2016-08-02/price|39.82|2016-08-16/price|39.68|2016-08-30/price|41.57|2016-07-05/total_return_price|35.1063|2016-07-19/total_return_price|36.0903|2016-08-02/total_return_price|38.039|2016-08-16/total_return_price|37.9053|2016-08-30/total_return_price|39.7108|2016-07-05/enterprise_value|533.0232|2016-07-19/enterprise_value|551.5087|2016-08-02/enterprise_value|588.1205|2016-08-16/enterprise_value|590.0918|2016-08-30/enterprise_value|624.2252
russ2000_1210|FORR|201609|191.493|133.24||24.846|76.312|166.72|156.466|10.254||142.919|119.3|120.185|1.8847|41.4244|16.4515|1.857|2.2376|48.2143|5.3507|1.6246|0|1.7799|2.1488|0.7708|18.435|0.17|0.18|77.427|47.538|37.837|6.696|3.112||39.89|38.275|593.8844|37.94|2016-10-04/ev_revenues|1.7689|2016-10-18/ev_revenues|1.7205|2016-11-01/ev_revenues|1.6558|2016-11-15/ev_revenues|1.8175|2016-11-29/ev_revenues|1.8794|2016-10-11/ev_free_cash_flow|14.2541|2016-10-25/ev_free_cash_flow|13.8631|2016-11-08/ev_free_cash_flow|13.8735|2016-11-22/ev_free_cash_flow|15.7831|2016-10-11/ps_ratio|2.1215|2016-10-25/ps_ratio|2.0745|2016-11-08/ps_ratio|2.0745|2016-11-22/ps_ratio|2.3038|2016-10-04/pe_ratio|51|2016-10-18/pe_ratio|49.8684|2016-11-01/pe_ratio|48.3553|2016-11-15/pe_ratio|52.1053|2016-11-29/pe_ratio|53.5526|2016-10-04/price_to_book_value|4.9378|2016-10-18/price_to_book_value|4.8282|2016-11-01/price_to_book_value|4.6817|2016-11-15/price_to_book_value|5.0478|2016-11-29/price_to_book_value|5.1881|2016-10-11/peg_ratio|18.4708|2016-10-25/peg_ratio|18.0618|2016-11-08/peg_ratio|18.0618|2016-11-22/peg_ratio|20.0579|2016-10-04/dividend_yield|1.8318|2016-10-11/dividend_yield|1.8714|2016-10-18/dividend_yield|1.8734|2016-10-25/dividend_yield|1.9137|2016-11-01/dividend_yield|1.932|2016-11-08/dividend_yield|1.9137|2016-11-15/dividend_yield|1.7929|2016-11-22/dividend_yield|1.7233|2016-11-29/dividend_yield|1.7445|2016-10-14/percent_of_shares_outstanding|0.7585|2016-10-31/percent_of_shares_outstanding|0.7833|2016-11-15/percent_of_shares_outstanding|0.8259|2016-11-30/percent_of_shares_outstanding|0.7704|2016-10-11/price|37.94|2016-10-25/price|37.1|2016-11-08/price|37.1|2016-11-22/price|41.2|2016-10-11/total_return_price|36.4039|2016-10-25/total_return_price|35.5979|2016-11-08/total_return_price|35.5979|2016-11-22/total_return_price|39.5319|2016-10-11/enterprise_value|557.5336|2016-10-25/enterprise_value|542.2397|2016-11-08/enterprise_value|542.6478|2016-11-22/enterprise_value|617.3416
russ2000_1210|FORR|201612|223.436|138.105||23.894|74.657|185.749|177.474|8.275||150.036|121.799|121.976|2.023|36.8534|17.1571|1.9373|2.4687|56.9079|5.5131|21.4941|0|1.6647|1.9035|0.7155|18.572|0.31|0.18|83.446|50.7|39.628|9.738|5.79||44.15|42.5567|671.0847|43.4|2017-01-10/ev_revenues|1.9188|2017-01-24/ev_revenues|1.8681|2017-02-07/ev_revenues|1.8653|2017-02-21/ev_revenues|1.7105|2017-01-03/ev_free_cash_flow|16.3315|2017-01-17/ev_free_cash_flow|15.3983|2017-01-31/ev_free_cash_flow|15.148|2017-02-14/ev_free_cash_flow|13.5093|2017-02-28/ev_free_cash_flow|13.1907|2017-01-03/ps_ratio|2.4315|2017-01-17/ps_ratio|2.3166|2017-01-31/ps_ratio|2.2858|2017-02-14/ps_ratio|2.0841|2017-02-28/ps_ratio|2.0449|2017-01-10/pe_ratio|43.3333|2017-01-24/pe_ratio|42.3958|2017-02-07/pe_ratio|42.3438|2017-02-21/pe_ratio|39.4792|2017-01-10/price_to_book_value|5.0909|2017-01-24/price_to_book_value|4.9808|2017-02-07/price_to_book_value|4.9746|2017-02-21/price_to_book_value|4.6381|2017-01-03/peg_ratio|0.9946|2017-01-17/peg_ratio|0.9476|2017-01-31/peg_ratio|0.935|2017-02-14/peg_ratio|0.8525|2017-02-28/peg_ratio|0.8365|2017-01-03/dividend_yield|1.659|2017-01-10/dividend_yield|1.7308|2017-01-17/dividend_yield|1.7412|2017-01-24/dividend_yield|1.769|2017-01-31/dividend_yield|1.7647|2017-02-07/dividend_yield|1.7712|2017-02-14/dividend_yield|1.9355|2017-02-21/dividend_yield|1.8997|2017-02-28/dividend_yield|2|2017-01-13/percent_of_shares_outstanding|0.5996|2017-01-31/percent_of_shares_outstanding|0.7323|2017-02-15/percent_of_shares_outstanding|0.7296|2017-02-28/percent_of_shares_outstanding|0.7869|2017-01-03/price|43.4|2017-01-17/price|41.35|2017-01-31/price|40.8|2017-02-14/price|37.2|2017-02-28/price|36.5|2017-01-03/total_return_price|41.8337|2017-01-17/total_return_price|39.8577|2017-01-31/total_return_price|39.3276|2017-02-14/total_return_price|35.8575|2017-02-28/total_return_price|35.3582|2017-01-03/enterprise_value|658.7624|2017-01-17/enterprise_value|621.1224|2017-01-31/enterprise_value|611.0238|2017-02-14/enterprise_value|544.9242|2017-02-28/enterprise_value|532.0715
russ2000_1210|FORR|201703|216.221|134.593||23.413|74.832|194.551|186.363|8.188||133.251|121.069|143.429|1.6891|29.7162|14.3305|1.7579|2.199|39.6875|4.5917|0.8995|0|1.8599|5.1064|0.9823|18.536|0.16|0.19|77.194|45.798|40.792|2.942|3.03||39.25|38.0221|578.0505|40.3|2017-04-04/ev_revenues|1.7271|2017-04-18/ev_revenues|1.8231|2017-05-02/ev_revenues|1.8218|2017-05-16/ev_revenues|1.7601|2017-05-30/ev_revenues|1.7043|2017-04-11/ev_free_cash_flow|15.4973|2017-04-25/ev_free_cash_flow|15.7574|2017-05-09/ev_free_cash_flow|15.2021|2017-05-23/ev_free_cash_flow|14.6861|2017-04-11/ps_ratio|2.2781|2017-04-25/ps_ratio|2.3092|2017-05-09/ps_ratio|2.2611|2017-05-23/ps_ratio|2.199|2017-04-04/pe_ratio|37.1429|2017-04-18/pe_ratio|38.8095|2017-05-02/pe_ratio|38.7857|2017-05-16/pe_ratio|38.0238|2017-05-30/pe_ratio|37.0476|2017-04-04/price_to_book_value|5.234|2017-04-18/price_to_book_value|5.4689|2017-05-02/price_to_book_value|5.4655|2017-05-16/price_to_book_value|5.3147|2017-05-30/price_to_book_value|5.1783|2017-04-11/peg_ratio|0.9162|2017-04-25/peg_ratio|0.9287|2017-05-09/peg_ratio|0.9094|2017-05-23/peg_ratio|0.8844|2017-04-04/dividend_yield|1.8718|2017-04-11/dividend_yield|1.8114|2017-04-18/dividend_yield|1.7914|2017-04-25/dividend_yield|1.787|2017-05-02/dividend_yield|1.7925|2017-05-09/dividend_yield|1.825|2017-05-16/dividend_yield|1.8284|2017-05-23/dividend_yield|1.8766|2017-05-30/dividend_yield|1.8766|2017-04-13/percent_of_shares_outstanding|1.0242|2017-04-28/percent_of_shares_outstanding|0.93|2017-05-15/percent_of_shares_outstanding|0.8719|2017-05-31/percent_of_shares_outstanding|0.6|2017-04-11/price|40.3|2017-04-25/price|40.85|2017-05-09/price|40|2017-05-23/price|38.9|2017-04-11/total_return_price|39.0393|2017-04-25/total_return_price|39.5721|2017-05-09/total_return_price|38.7487|2017-05-23/total_return_price|37.6831|2017-04-11/enterprise_value|586.0919|2017-04-25/enterprise_value|595.9276|2017-05-09/enterprise_value|574.927|2017-05-23/enterprise_value|555.4152
russ2000_1210|FORR|201706|199.99|125.235||24.439|76.133|186.819|178.779|8.04||127.374|123.78|158.402|1.7288|31.3556|14.6861|1.796|2.199|37.4762|5.2382|0.8844|0|1.8806|7.4328|0.5585|18.05|0.34|0.19|89.733|52.823|40.927|10.284|6.064||38.9|37.8666|555.4152|39.6|2017-07-11/ev_revenues|1.7644|2017-07-25/ev_revenues|1.845|2017-08-08/ev_revenues|1.7333|2017-08-22/ev_revenues|1.7792|2017-07-05/ev_free_cash_flow|16.4175|2017-07-19/ev_free_cash_flow|16.9734|2017-08-02/ev_free_cash_flow|17.2008|2017-08-16/ev_free_cash_flow|16.7088|2017-08-30/ev_free_cash_flow|17.1413|2017-07-05/ps_ratio|2.2226|2017-07-19/ps_ratio|2.2843|2017-08-02/ps_ratio|2.3096|2017-08-16/ps_ratio|2.2394|2017-08-30/ps_ratio|2.2872|2017-07-11/pe_ratio|40.7653|2017-07-25/pe_ratio|42.2959|2017-08-08/pe_ratio|39.898|2017-08-22/pe_ratio|40.7653|2017-07-11/price_to_book_value|5.5239|2017-07-25/price_to_book_value|5.7313|2017-08-08/price_to_book_value|5.4438|2017-08-22/price_to_book_value|5.5622|2017-07-05/peg_ratio|2.4245|2017-07-19/peg_ratio|2.4918|2017-08-02/peg_ratio|2.5194|2017-08-16/peg_ratio|2.4429|2017-08-30/peg_ratio|2.4949|2017-07-05/dividend_yield|1.8687|2017-07-12/dividend_yield|1.8294|2017-07-19/dividend_yield|1.8182|2017-07-26/dividend_yield|1.7788|2017-08-02/dividend_yield|1.7983|2017-08-09/dividend_yield|1.9196|2017-08-16/dividend_yield|1.8546|2017-08-23/dividend_yield|1.8182|2017-08-30/dividend_yield|1.816|2017-07-14/percent_of_shares_outstanding|0.4958|2017-07-31/percent_of_shares_outstanding|0.5667|2017-08-15/percent_of_shares_outstanding|0.7281|2017-08-31/percent_of_shares_outstanding|1.1174|2017-07-05/price|39.6|2017-07-19/price|40.7|2017-08-02/price|41.15|2017-08-16/price|39.9|2017-08-30/price|40.75|2017-07-05/total_return_price|38.548|2017-07-19/total_return_price|39.6188|2017-08-02/total_return_price|40.0568|2017-08-16/total_return_price|38.8401|2017-08-30/total_return_price|39.6675|2017-07-05/enterprise_value|572.2002|2017-07-19/enterprise_value|591.5734|2017-08-02/enterprise_value|599.4988|2017-08-16/enterprise_value|582.3516|2017-08-30/enterprise_value|597.4255
russ2000_1210|FORR|201709|198.423|133.979||26.128|76.742|179.168|170.38|8.788||135.22|124.343|161.943|1.7738|32.6602|17.3957|1.9569|2.3152|40.6633|5.5482|2.5255|0|1.8182|7.3658|0.8945|18.051|0.22|0.19|80.369|47.861|39.308|6.123|3.953||41.25|40.3423|606.2925|43.95|2017-10-03/ev_revenues|1.9548|2017-10-17/ev_revenues|1.9575|2017-10-31/ev_revenues|1.9603|2017-11-14/ev_revenues|2.0378|2017-11-28/ev_revenues|2.1574|2017-10-11/ev_free_cash_flow|17.9231|2017-10-25/ev_free_cash_flow|17.6774|2017-11-08/ev_free_cash_flow|18.406|2017-11-22/ev_free_cash_flow|19.2943|2017-10-11/ps_ratio|2.4321|2017-10-25/ps_ratio|2.4044|2017-11-08/ps_ratio|2.4763|2017-11-22/ps_ratio|2.5759|2017-10-03/pe_ratio|42.3301|2017-10-17/pe_ratio|42.3786|2017-10-31/pe_ratio|42.4272|2017-11-14/pe_ratio|43.6408|2017-11-28/pe_ratio|45.7767|2017-10-03/price_to_book_value|5.7723|2017-10-17/price_to_book_value|5.7789|2017-10-31/price_to_book_value|5.7855|2017-11-14/price_to_book_value|5.9753|2017-11-28/price_to_book_value|6.2677|2017-10-11/peg_ratio|1.2011|2017-10-25/peg_ratio|1.1874|2017-11-08/peg_ratio|1.2229|2017-11-22/peg_ratio|1.2721|2017-10-04/dividend_yield|1.7261|2017-10-11/dividend_yield|1.7065|2017-10-18/dividend_yield|1.7084|2017-10-25/dividend_yield|1.7261|2017-11-01/dividend_yield|1.6722|2017-11-08/dividend_yield|1.676|2017-11-15/dividend_yield|1.6685|2017-11-22/dividend_yield|1.6112|2017-11-29/dividend_yield|1.5823|2017-10-13/percent_of_shares_outstanding|0.8587|2017-10-31/percent_of_shares_outstanding|0.8094|2017-11-15/percent_of_shares_outstanding|0.8222|2017-11-30/percent_of_shares_outstanding|0.6851|2017-10-11/price|43.95|2017-10-25/price|43.45|2017-11-08/price|44.75|2017-11-22/price|46.55|2017-10-11/total_return_price|42.9829|2017-10-25/total_return_price|42.4939|2017-11-08/total_return_price|43.7653|2017-11-22/total_return_price|45.5257|2017-10-11/enterprise_value|652.8139|2017-10-25/enterprise_value|643.8629|2017-11-08/enterprise_value|670.4022|2017-11-22/enterprise_value|702.7572
russ2000_1210|FORR|201712|236.819|134.123||25.249|76.901|204.011|195.053|8.958||141.189|123.01|161.943|2.0596|43.8104|18.6528|1.9215|2.504|44.0291|6.0284|1.2079|0|1.7002|6.7315|0.7999|18.324|0.11|0.19|90.377|54.319|44.796|8.022|2.093||45.25|44.4354|679.3898|44.2|2018-01-09/ev_revenues|1.8842|2018-01-23/ev_revenues|2.0204|2018-02-06/ev_revenues|1.8681|2018-02-20/ev_revenues|1.7907|2018-01-03/ev_free_cash_flow|22.3842|2018-01-17/ev_free_cash_flow|22.5669|2018-01-31/ev_free_cash_flow|22.0494|2018-02-14/ev_free_cash_flow|20.1924|2018-02-28/ev_free_cash_flow|20.1315|2018-01-03/ps_ratio|2.3876|2018-01-17/ps_ratio|2.4038|2018-01-31/ps_ratio|2.3579|2018-02-14/ps_ratio|2.1931|2018-02-28/ps_ratio|2.1877|2018-01-09/pe_ratio|51.4458|2018-01-23/pe_ratio|54.5181|2018-02-06/pe_ratio|51.0843|2018-02-20/pe_ratio|49.3373|2018-01-09/price_to_book_value|5.4562|2018-01-23/price_to_book_value|5.782|2018-02-06/price_to_book_value|5.4178|2018-02-20/price_to_book_value|5.2326|2018-01-03/dividend_yield|1.7195|2018-01-10/dividend_yield|1.7736|2018-01-17/dividend_yield|1.7079|2018-01-24/dividend_yield|1.7136|2018-01-31/dividend_yield|1.7411|2018-02-07/dividend_yield|1.8074|2018-02-14/dividend_yield|1.8719|2018-02-21/dividend_yield|1.8402|2018-02-28/dividend_yield|1.8765|2018-01-12/percent_of_shares_outstanding|0.7955|2018-01-31/percent_of_shares_outstanding|0.8237|2018-02-15/percent_of_shares_outstanding|0.6893|2018-02-28/percent_of_shares_outstanding|0.556|2018-01-03/price|44.2|2018-01-17/price|44.5|2018-01-31/price|43.65|2018-02-14/price|40.6|2018-02-28/price|40.5|2018-01-03/total_return_price|43.4043|2018-01-17/total_return_price|43.6989|2018-01-31/total_return_price|42.8642|2018-02-14/total_return_price|39.8692|2018-02-28/total_return_price|39.771|2018-01-03/enterprise_value|663.2892|2018-01-17/enterprise_value|668.7015|2018-01-31/enterprise_value|653.3666|2018-02-14/enterprise_value|598.3416|2018-02-28/enterprise_value|596.5375
russ2000_1210|FORR|201803|231.848|136.331||24.487|77.459|199.441|191.038|8.403||141.295|121.495|166.31|1.9161|58.8295|20.5953|1.7916|2.2255|52.1687|5.5325||0|1.8689|4.9215|0.8038|18.036|-0.1|0.2|77.749|43.644|43.75|-2.431|-1.733|0|41.2|40.6555|610.2786|43.2|2018-04-03/ev_revenues|1.8475|2018-04-17/ev_revenues|1.9701|2018-05-01/ev_revenues|1.773|2018-05-15/ev_revenues|1.8035|2018-05-29/ev_revenues|1.8354|2018-04-11/ev_free_cash_flow|35.2768|2018-04-25/ev_free_cash_flow|37.5538|2018-05-09/ev_free_cash_flow|34.4574|2018-05-23/ev_free_cash_flow|34.0127|2018-04-11/ps_ratio|2.3138|2018-04-25/ps_ratio|2.4369|2018-05-09/ps_ratio|2.2736|2018-05-23/ps_ratio|2.2495|2018-04-03/pe_ratio|74.1228|2018-04-17/pe_ratio|78.1579|2018-05-01/pe_ratio|71.6667|2018-05-15/pe_ratio|72.807|2018-05-29/pe_ratio|73.8596|2018-04-03/price_to_book_value|5.3874|2018-04-17/price_to_book_value|5.6807|2018-05-01/price_to_book_value|5.2089|2018-05-15/price_to_book_value|5.2821|2018-05-29/price_to_book_value|5.3585|2018-04-04/dividend_yield|1.8012|2018-04-11/dividend_yield|1.7824|2018-04-18/dividend_yield|1.696|2018-04-25/dividend_yield|1.6923|2018-05-02/dividend_yield|1.8849|2018-05-09/dividend_yield|1.8139|2018-05-16/dividend_yield|1.8443|2018-05-23/dividend_yield|1.8333|2018-05-30/dividend_yield|1.8075|2018-04-13/percent_of_shares_outstanding|0.93|2018-04-30/percent_of_shares_outstanding|1.0213|2018-05-15/percent_of_shares_outstanding|0.8666|2018-05-31/percent_of_shares_outstanding|0.9766|2018-04-11/price|43.2|2018-04-25/price|45.5|2018-05-09/price|42.45|2018-05-23/price|42|2018-04-11/total_return_price|42.629|2018-04-25/total_return_price|44.8986|2018-05-09/total_return_price|41.8889|2018-05-23/total_return_price|41.4449|2018-04-11/enterprise_value|642.0034|2018-04-25/enterprise_value|683.4425|2018-05-09/enterprise_value|627.0898|2018-05-23/enterprise_value|618.997
russ2000_1210|FORR|201806|217.876|143.087||23.342|77.168|186.031|177.937|8.094||140.111|125.698|171.585|1.878|50.3674|34.8032|1.8688|2.2923|75.2632|5.4603||0|1.8527|3.6111|1.1968|18.29|0.43|0.2|96.353|57.282|43.649|11.278|7.788|0|42.8|42.427|633.3842|43.75|2018-07-10/ev_revenues|1.8871|2018-07-24/ev_revenues|1.8507|2018-08-07/ev_revenues|1.9698|2018-08-21/ev_revenues|2.1428|2018-07-05/ev_free_cash_flow|20.2323|2018-07-19/ev_free_cash_flow|19.9778|2018-08-02/ev_free_cash_flow|21.6462|2018-08-16/ev_free_cash_flow|22.5253|2018-08-30/ev_free_cash_flow|23.7503|2018-07-05/ps_ratio|2.3058|2018-07-19/ps_ratio|2.2821|2018-08-02/ps_ratio|2.4376|2018-08-16/ps_ratio|2.5009|2018-08-30/ps_ratio|2.6142|2018-07-10/pe_ratio|67.0455|2018-07-24/pe_ratio|65.9848|2018-08-07/pe_ratio|68.9394|2018-08-21/pe_ratio|73.9394|2018-07-10/price_to_book_value|5.6658|2018-07-24/price_to_book_value|5.5762|2018-08-07/price_to_book_value|5.8694|2018-08-21/price_to_book_value|6.2951|2018-07-05/dividend_yield|1.7829|2018-07-12/dividend_yield|1.7788|2018-07-19/dividend_yield|1.8014|2018-07-26/dividend_yield|1.7993|2018-08-02/dividend_yield|1.6865|2018-08-09/dividend_yield|1.7257|2018-08-16/dividend_yield|1.6438|2018-08-23/dividend_yield|1.5758|2018-08-30/dividend_yield|1.5726|2018-07-13/percent_of_shares_outstanding|1.3526|2018-07-31/percent_of_shares_outstanding|1.6221|2018-08-15/percent_of_shares_outstanding|1.5665|2018-08-31/percent_of_shares_outstanding|1.2403|2018-07-05/price|43.75|2018-07-19/price|43.3|2018-08-02/price|46.25|2018-08-16/price|47.45|2018-08-30/price|49.6|2018-07-05/total_return_price|43.3687|2018-07-19/total_return_price|42.9226|2018-08-02/total_return_price|45.8469|2018-08-16/total_return_price|47.0364|2018-08-30/total_return_price|49.1677|2018-07-05/enterprise_value|641.788|2018-07-19/enterprise_value|633.715|2018-08-02/enterprise_value|686.638|2018-08-16/enterprise_value|714.5243|2018-08-30/enterprise_value|753.3834
russ2000_1210|FORR|201809|207.18|144.452||22.403|90.494|181.664|170.311|11.353||146.83|126.006|171.889|1.9934|57.3462|21.6421|2.112|2.4192|69.6212|5.9274||0|1.7211|2.9077|1.1645|18.433|0.21|0.2|84.89|50.529|42.243|5.244|3.95|0|45.9|45.6921|686.5096|40.62|2018-10-02/ev_revenues|1.9215|2018-10-16/ev_revenues|1.8211|2018-10-30/ev_revenues|1.6664|2018-11-13/ev_revenues|1.7921|2018-11-27/ev_revenues|1.9327|2018-10-11/ev_free_cash_flow|18.1864|2018-10-25/ev_free_cash_flow|16.4462|2018-11-08/ev_free_cash_flow|19.529|2018-11-23/ev_free_cash_flow|19.7347|2018-10-11/ps_ratio|2.1243|2018-10-25/ps_ratio|1.9606|2018-11-08/ps_ratio|2.2503|2018-11-23/ps_ratio|2.2697|2018-10-02/pe_ratio|68.7231|2018-10-16/pe_ratio|65.7692|2018-10-30/pe_ratio|61.2154|2018-11-13/pe_ratio|64.9077|2018-11-27/pe_ratio|69.0462|2018-10-02/price_to_book_value|5.5558|2018-10-16/price_to_book_value|5.317|2018-10-30/price_to_book_value|4.9489|2018-11-13/price_to_book_value|5.248|2018-11-27/price_to_book_value|5.5826|2018-10-04/dividend_yield|1.7979|2018-10-11/dividend_yield|1.9449|2018-10-18/dividend_yield|1.9082|2018-10-25/dividend_yield|2.1072|2018-11-01/dividend_yield|1.9487|2018-11-08/dividend_yield|1.8359|2018-11-15/dividend_yield|1.822|2018-11-23/dividend_yield|1.8203|2018-11-30/dividend_yield|1.6902|2018-10-15/percent_of_shares_outstanding|1.1446|2018-10-31/percent_of_shares_outstanding|1.1994|2018-11-15/percent_of_shares_outstanding|1.3187|2018-11-30/percent_of_shares_outstanding|0.8376|2018-10-11/price|40.62|2018-10-25/price|37.49|2018-11-08/price|43.03|2018-11-23/price|43.4|2018-10-11/total_return_price|40.436|2018-10-25/total_return_price|37.3202|2018-11-08/total_return_price|42.8351|2018-11-23/total_return_price|43.2034|2018-10-11/enterprise_value|597.3504|2018-10-25/enterprise_value|540.1904|2018-11-08/enterprise_value|641.4479|2018-11-23/enterprise_value|648.2056
russ2000_1210|FORR|201812|236.093|140.296||22.005|90.116|201.924|189.985|11.939||151.6|127.717|171.889|1.8611|44.1228|18.25|1.9196|2.13|66.9385|5.4122||0|1.8136|3.0043|0.7185|18.461|0.29|0.2|98.583|59.618|46.102|9.434|5.375|0|40.73|40.73|599.4407|41.5|2019-01-09/ev_revenues|1.8461|2019-01-23/ev_revenues|1.8824|2019-02-06/ev_revenues|1.8845|2019-02-20/ev_revenues|2.1478|2019-01-04/ev_free_cash_flow|18.5796|2019-01-18/ev_free_cash_flow|20.4902|2019-02-01/ev_free_cash_flow|20.1828|2019-02-15/ev_free_cash_flow|22.4447|2019-01-04/ps_ratio|2.1245|2019-01-18/ps_ratio|2.3026|2019-02-01/ps_ratio|2.274|2019-02-15/ps_ratio|2.4849|2019-01-09/pe_ratio|52.6386|2019-01-23/pe_ratio|53.494|2019-02-06/pe_ratio|53.5422|2019-02-20/pe_ratio|59.7349|2019-01-09/price_to_book_value|5.2797|2019-01-23/price_to_book_value|5.3655|2019-02-06/price_to_book_value|5.3703|2019-02-20/price_to_book_value|5.9915|2019-01-04/dividend_yield|1.9277|2019-01-11/dividend_yield|1.8779|2019-01-18/dividend_yield|1.7786|2019-01-25/dividend_yield|1.8071|2019-02-01/dividend_yield|1.801|2019-02-08/dividend_yield|1.7555|2019-02-15/dividend_yield|1.6481|2019-02-22/dividend_yield|1.6217|2019-01-15/percent_of_shares_outstanding|0.5427|2019-01-31/percent_of_shares_outstanding|0.5436|2019-02-15/percent_of_shares_outstanding|0.5259|2019-02-28/percent_of_shares_outstanding|0.4672|2019-01-04/price|41.5|2019-01-18/price|44.98|2019-02-01/price|44.42|2019-02-15/price|48.54|2019-01-04/total_return_price|41.5|2019-01-18/total_return_price|44.98|2019-02-01/total_return_price|44.42|2019-02-15/total_return_price|48.54|2019-01-04/enterprise_value|619.984|2019-01-18/enterprise_value|683.7376|2019-02-01/enterprise_value|673.4784|2019-02-15/enterprise_value|748.9568
russ2000_1210|FORR|201903|177.687|75.012||97.886|357.227|496.564|269.798|226.766||143.814|114.401|171.889|2.1153|254.4919|22.4848|1.509|2.4751|58.6506|5.9147||1.0483|1.6546|-1.1047|0.4864|18.363|-0.73|0|100.649|55.539|55.223|-13.542|-13.316|-2.352|48.35|48.35|750.2965|49.05|2019-04-03/ev_revenues|2.5678|2019-04-17/ev_revenues|2.6065|2019-05-01/ev_revenues|2.6293|2019-05-15/ev_revenues|2.5624|2019-05-29/ev_revenues|2.4175|2019-04-12/ev_free_cash_flow|19.5433|2019-04-26/ev_free_cash_flow|20.1462|2019-05-10/ev_free_cash_flow|19.9068|2019-05-24/ev_free_cash_flow|18.7036|2019-04-12/ps_ratio|2.3704|2019-04-26/ps_ratio|2.4496|2019-05-10/ps_ratio|2.4158|2019-05-24/ps_ratio|2.2578|2019-04-03/pe_ratio|244.65|2019-04-17/pe_ratio|248.65|2019-05-01/pe_ratio|251|2019-05-15/pe_ratio|243.85|2019-05-29/pe_ratio|228.9|2019-04-03/price_to_book_value|6.2667|2019-04-17/price_to_book_value|6.3692|2019-05-01/price_to_book_value|6.4294|2019-05-15/price_to_book_value|6.2523|2019-05-29/price_to_book_value|5.869|2019-04-05/dividend_yield|1.6323|2019-04-12/dividend_yield|1.631|2019-04-22/dividend_yield|1.6168|2019-04-29/dividend_yield|1.5773|2019-05-06/dividend_yield|1.5696|2019-05-13/dividend_yield|1.635|2019-05-20/dividend_yield|1.6917|2019-05-28/dividend_yield|1.7109|2019-04-15/percent_of_shares_outstanding|0.6672|2019-04-30/percent_of_shares_outstanding|0.5828|2019-05-15/percent_of_shares_outstanding|0.6873|2019-05-31/percent_of_shares_outstanding|0.628|2019-04-12/price|49.05|2019-04-26/price|50.69|2019-05-10/price|49.99|2019-05-24/price|46.72|2019-04-12/total_return_price|49.05|2019-04-26/total_return_price|50.69|2019-05-10/total_return_price|49.99|2019-05-24/total_return_price|46.72|2019-04-12/enterprise_value|979.199|2019-04-26/enterprise_value|1009.4061|2019-05-10/enterprise_value|997.4126|2019-05-24/enterprise_value|937.1236
russ2000_1210|FORR|201906|166.65|69.762||99.141|350.926|474.784|259.525|215.259||149.686|115.956|171.889|2.416|-384.9223|18.7735|1.5015|2.267|228.75|5.8652||0.931|1.7282|-1.4745|0.6362|18.78|0.08|0|128.183|71.612|57.238|2.443|1.555|-2.085|46.91|46.91|940.6267|47.97|2019-07-10/ev_revenues|2.3073|2019-07-24/ev_revenues|2.3924|2019-08-07/ev_revenues|1.8818|2019-08-21/ev_revenues|1.6869|2019-07-05/ev_free_cash_flow|26.1721|2019-07-19/ev_free_cash_flow|26.597|2019-08-02/ev_free_cash_flow|22.3301|2019-08-16/ev_free_cash_flow|18.6238|2019-08-30/ev_free_cash_flow|19.6355|2019-07-05/ps_ratio|2.1535|2019-07-19/ps_ratio|2.1912|2019-08-02/ps_ratio|1.8033|2019-08-16/ps_ratio|1.4761|2019-08-30/ps_ratio|1.5654|2019-07-10/pe_ratio||2019-07-24/pe_ratio||2019-08-07/pe_ratio||2019-08-21/pe_ratio||2019-07-10/price_to_book_value|5.8906|2019-07-24/price_to_book_value|6.1249|2019-08-07/price_to_book_value|4.7184|2019-08-21/price_to_book_value|4.1817|2019-07-02/dividend_yield|1.696|2019-07-09/dividend_yield|1.6946|2019-07-16/dividend_yield|1.6556|2019-07-23/dividend_yield|1.6217|2019-07-30/dividend_yield|1.6237|2019-08-06/dividend_yield|2.1333|2019-08-13/dividend_yield|2.2447|2019-08-20/dividend_yield|2.4435|2019-08-27/dividend_yield|2.4331|2019-07-15/percent_of_shares_outstanding|0.603|2019-07-31/percent_of_shares_outstanding|0.7165|2019-08-15/percent_of_shares_outstanding|0.7435|2019-08-30/percent_of_shares_outstanding|0.8908|2019-07-05/price|47.97|2019-07-19/price|48.81|2019-08-02/price|40.17|2019-08-16/price|32.88|2019-08-30/price|34.87|2019-07-05/total_return_price|47.97|2019-07-19/total_return_price|48.81|2019-08-02/total_return_price|40.17|2019-08-16/total_return_price|32.88|2019-08-30/total_return_price|34.87|2019-07-05/enterprise_value|955.0213|2019-07-19/enterprise_value|970.526|2019-08-02/enterprise_value|814.8248|2019-08-16/enterprise_value|679.5808|2019-08-30/enterprise_value|716.4992
russ2000_1210|FORR|201909|150.87|67.629||98.702|341.741|450.679|248.583|202.096||147.652|113.257|171.889|1.772|-72.9376|18.6593|1.1075|1.4792||4.416||0.8936|2.3101|-1.9216|0.4865|18.546|-0.15|0|108.596|63.667|55.138|-3.434|-2.699|-1.904|32.95|32.95|680.8794|32.32|2019-10-02/ev_revenues|1.4813|2019-10-16/ev_revenues|1.609|2019-10-30/ev_revenues|1.6363|2019-11-13/ev_revenues|1.7116|2019-11-27/ev_revenues|1.8581|2019-10-11/ev_free_cash_flow|18.3175|2019-10-25/ev_free_cash_flow|19.5361|2019-11-08/ev_free_cash_flow|20.2948|2019-11-22/ev_free_cash_flow|21.4702|2019-10-11/ps_ratio|1.3741|2019-10-25/ps_ratio|1.4753|2019-11-08/ps_ratio|1.5378|2019-11-22/ps_ratio|1.6354|2019-10-02/pe_ratio||2019-10-16/pe_ratio||2019-10-30/pe_ratio||2019-11-13/pe_ratio||2019-11-27/pe_ratio||2019-10-02/price_to_book_value|3.9387|2019-10-16/price_to_book_value|4.3157|2019-10-30/price_to_book_value|4.3964|2019-11-13/price_to_book_value|4.6185|2019-11-27/price_to_book_value|5.0511|2019-10-01/dividend_yield|2.56|2019-10-02/dividend_yield|2.5608|2019-10-09/dividend_yield|2.5268|2019-10-16/dividend_yield|2.3371|2019-10-23/dividend_yield|2.2831|2019-10-30/dividend_yield|2.2942|2019-11-06/dividend_yield|2.2161|2019-11-13/dividend_yield|2.1846|2019-11-20/dividend_yield|2.1328|2019-11-27/dividend_yield|1.9975|2019-10-15/percent_of_shares_outstanding|0.5088|2019-10-31/percent_of_shares_outstanding|0.4862|2019-11-15/percent_of_shares_outstanding|0.6659|2019-11-29/percent_of_shares_outstanding|0.9377|2019-10-11/price|32.32|2019-10-25/price|34.7|2019-11-08/price|36.17|2019-11-22/price|38.465|2019-10-11/total_return_price|32.32|2019-10-25/total_return_price|34.7|2019-11-08/total_return_price|36.17|2019-11-22/total_return_price|38.465|2019-10-11/enterprise_value|665.9891|2019-10-25/enterprise_value|710.2952|2019-11-08/enterprise_value|737.8777|2019-11-22/enterprise_value|780.6152
russ2000_1210|FORR|201912|192.036|67.904||99.037|341.258|481.072|268.931|212.141||158.088|118.147|171.889|1.9465|-87.7843|23.7776|1.3144|1.8269||5.3122||0.8258|0|-3.3583|1.3752|18.624|0.26|0|124.269|74.153|58.308|4.934|4.89|-1.713|42.97|42.97|864.5073|42.11|2020-01-09/ev_revenues|1.8539|2020-01-23/ev_revenues|1.8684|2020-02-06/ev_revenues|1.8951|2020-02-20/ev_revenues|1.822|2020-01-03/ev_free_cash_flow|23.2156|2020-01-17/ev_free_cash_flow|23.6955|2020-01-31/ev_free_cash_flow|22.8378|2020-02-14/ev_free_cash_flow|23.8129|2020-02-28/ev_free_cash_flow|20.1266|2020-01-03/ps_ratio|1.6945|2020-01-17/ps_ratio|1.7323|2020-01-31/ps_ratio|1.6647|2020-02-14/ps_ratio|1.7415|2020-02-28/ps_ratio|1.451|2020-01-09/pe_ratio||2020-01-23/pe_ratio||2020-02-06/pe_ratio||2020-02-20/pe_ratio||2020-01-09/price_to_book_value|5.0181|2020-01-23/price_to_book_value|5.0606|2020-02-06/price_to_book_value|5.1384|2020-02-20/price_to_book_value|4.9249|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.8078|2020-01-31/percent_of_shares_outstanding|1.9809|2020-02-14/percent_of_shares_outstanding|2.0891|2020-02-28/percent_of_shares_outstanding|2.2323|2020-01-03/price|42.11|2020-01-17/price|43.05|2020-01-31/price|41.37|2020-02-14/price|43.28|2020-02-28/price|36.06|2020-01-03/total_return_price|42.11|2020-01-17/total_return_price|43.05|2020-01-31/total_return_price|41.37|2020-02-14/total_return_price|43.28|2020-02-28/total_return_price|36.06|2020-01-03/enterprise_value|847.7398|2020-01-17/enterprise_value|865.2652|2020-01-31/enterprise_value|833.9433|2020-02-14/enterprise_value|869.5533|2020-02-28/enterprise_value|734.9436
russ2000_1210|FORR|202003|172.903|69.815||92.968|335.345|450.126|257.357|192.769||158.172|117.477|171.889|1.2375|183.3713|14.948|0.9746|0.9179||3.2179||0.723|0|-4.1714|2.8071|18.705|-0.03|0|106.345|62.992|52.278|-0.494|-0.513|-1.538|25.76|25.76|545.8419|29.84|2020-04-02/ev_revenues|1.2014|2020-04-16/ev_revenues|1.2748|2020-04-30/ev_revenues|1.3515|2020-05-14/ev_revenues|1.2324|2020-05-28/ev_revenues|1.3428|2020-04-13/ev_free_cash_flow|18.4671|2020-04-27/ev_free_cash_flow|21.2474|2020-05-11/ev_free_cash_flow|19.736|2020-05-26/ev_free_cash_flow|19.5181|2020-04-03/ps_ratio|1.0714|2020-04-17/ps_ratio|1.2822|2020-05-01/ps_ratio|1.3529|2020-05-15/ps_ratio|1.1564|2020-05-29/ps_ratio|1.2539|2020-04-02/pe_ratio|172.25|2020-04-16/pe_ratio|183.6875|2020-04-30/pe_ratio|195.625|2020-05-14/pe_ratio|177.0625|2020-05-28/pe_ratio|194.25|2020-04-02/price_to_book_value|3.2684|2020-04-16/price_to_book_value|3.4854|2020-04-30/price_to_book_value|3.7119|2020-05-14/price_to_book_value|3.3601|2020-05-28/price_to_book_value|3.6862|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.5626|2020-04-30/percent_of_shares_outstanding|2.7517|2020-05-15/percent_of_shares_outstanding|2.6131|2020-05-29/percent_of_shares_outstanding|2.6364|2020-04-13/price|29.84|2020-04-27/price|34.69|2020-05-11/price|32.05|2020-05-26/price|31.67|2020-04-13/total_return_price|29.84|2020-04-27/total_return_price|34.69|2020-05-11/total_return_price|32.05|2020-05-26/total_return_price|31.67|2020-04-13/enterprise_value|604.2817|2020-04-27/enterprise_value|695.258|2020-05-11/enterprise_value|645.801|2020-05-26/enterprise_value|638.6722
russ2000_1210|FORR|202006|158.931|68.377||92.856|331.195|415.15|227.188|187.962||173.409|129.314|171.889|1.3681|47.7386|19.7417|1.0962|1.2003|198.1875|3.761||0.6469|0|1.2832|3.0067|18.831|0.63|0|113.541|69.577|50.573|12.075|11.837|-1.307|32.06|32.06|645.9886|31.69|2020-07-09/ev_revenues|1.3989|2020-07-23/ev_revenues|1.4653|2020-08-06/ev_revenues|1.5911|2020-08-20/ev_revenues|1.6491|2020-07-07/ev_free_cash_flow|23.1845|2020-07-21/ev_free_cash_flow|23.9954|2020-08-04/ev_free_cash_flow|26.0353|2020-08-18/ev_free_cash_flow|25.9873|2020-07-10/ps_ratio|1.3419|2020-07-24/ps_ratio|1.3258|2020-08-07/ps_ratio|1.5366|2020-08-21/ps_ratio|1.5077|2020-07-09/pe_ratio|44.2394|2020-07-23/pe_ratio|46.493|2020-08-06/pe_ratio|50.4366|2020-08-20/pe_ratio|52.3944|2020-07-09/price_to_book_value|3.3999|2020-07-23/price_to_book_value|3.573|2020-08-06/price_to_book_value|3.9015|2020-08-20/price_to_book_value|4.053|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.0732|2020-07-31/percent_of_shares_outstanding|3.2464|2020-08-14/percent_of_shares_outstanding|3.0325|2020-08-31/percent_of_shares_outstanding|3.0446|2020-07-07/price|31.69|2020-07-21/price|32.88|2020-08-04/price|35.64|2020-08-18/price|35.57|2020-07-07/total_return_price|31.69|2020-07-21/total_return_price|32.88|2020-08-04/total_return_price|35.64|2020-08-18/total_return_price|35.57|2020-07-07/enterprise_value|638.6173|2020-07-21/enterprise_value|660.9536|2020-08-04/enterprise_value|717.1425|2020-08-18/enterprise_value|715.82
russ2000_1210|FORR|202009|||||||||||||1.518||24.3206||1.3724|47.9718|3.7109|||0||3.0987||||||||||33.14|33.14|669.91|36.79|2020-10-01/ev_revenues|1.4884|2020-10-15/ev_revenues|1.6645|2020-10-22/ev_revenues|1.705|2020-10-13/ev_free_cash_flow|26.8241|2020-10-22/ev_free_cash_flow|28.0244|2020-10-02/ps_ratio|1.3869|2020-10-16/ps_ratio|1.5659|2020-10-23/ps_ratio|1.5584|2020-10-01/pe_ratio|46.9718|2020-10-15/pe_ratio|52.9155|2020-10-23/pe_ratio|53.2113|2020-10-01/price_to_book_value|3.6335|2020-10-15/price_to_book_value|4.0933|2020-10-23/price_to_book_value|4.1162|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|36.79|2020-10-23/price|37.78|2020-10-13/total_return_price|36.79|2020-10-23/total_return_price|37.78|2020-10-13/enterprise_value|738.8695|2020-10-22/enterprise_value|771.9322