russ2000_1052|FORM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1052|FORM|Long Name|FormFactor Inc Total Current Assets (Quarterly) (USD)|FormFactor Inc Cash and Short Term Investments (Quarterly) (USD)|FormFactor Inc Inventories (Quarterly) (USD)|FormFactor Inc Net PP&E (Quarterly) (USD)|FormFactor Inc Goodwill and Intangibles (Quarterly) (USD)|FormFactor Inc Total Liabilities (Quarterly) (USD)|FormFactor Inc Total Current Liabilities (Quarterly) (USD)|FormFactor Inc Total Long Term Liabilities (Quarterly) (USD)|FormFactor Inc Total Deposits (Quarterly) (USD)|FormFactor Inc Book Value (Quarterly) (USD)|FormFactor Inc Retained Earnings (Quarterly) (USD)|FormFactor Inc Treasury Stock (Quarterly) (USD)|FormFactor Inc EV to Revenues|FormFactor Inc EV to Earnings|FormFactor Inc EV to Free Cash Flow|FormFactor Inc EV to Assets (Quarterly)|FormFactor Inc PS Ratio|FormFactor Inc PE Ratio|FormFactor Inc Price to Book Value|FormFactor Inc PEG Ratio|FormFactor Inc Debt to Equity Ratio|FormFactor Inc Dividend Yield|FormFactor Inc Shareholder Yield (TTM)|FormFactor Inc Percent of Shares Outstanding Short|FormFactor Inc Average Diluted Shares Outstanding (Quarterly)|FormFactor Inc EPS Diluted (Quarterly) (USD)|FormFactor Inc Dividend Per Share (Quarterly) (USD)|FormFactor Inc Revenue (Quarterly) (USD)|FormFactor Inc Gross Profit (Quarterly) (USD)|FormFactor Inc SG&A Expense (Quarterly) (USD)|FormFactor Inc Pre-Tax Income (Quarterly) (USD)|FormFactor Inc Net Income (Quarterly) (USD)|FormFactor Inc Net Interest Income (Quarterly) (USD)|FormFactor Inc Price (USD)|FormFactor Inc Total Return Price (USD)|FormFactor Inc Enterprise Value (USD)||
russ2000_1052|FORM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1052|FORM|200303|56.632|34.846|5.028|16.204||78.296|11.983|66.313||-3.938|-8.666||||||||||-0.3492||||29.266|0.02||18.669|8.814|4.222|1.127|0.699||||||
russ2000_1052|FORM|200306|142.151|119.469|6.415|16.04||15.318|14.766|0.552||147.33|-7.379|||||2.9052|||4.0088||0.0093|0|||31.358|0||22.094|10.475|5.101|1.674|1.032||17.15|17.15|538.7953|19.5|2003-07-07/price_to_book_value|4.1289|2003-07-14/price_to_book_value|4.3599|2003-07-21/price_to_book_value|3.9884|2003-07-28/price_to_book_value|4.2353|2003-08-04/price_to_book_value|4.3293|2003-08-11/price_to_book_value|4.5106|2003-08-18/price_to_book_value|4.5083|2003-08-25/price_to_book_value|4.4874|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.267|2003-08-12/percent_of_shares_outstanding|0.3703|2003-07-10/price|19.5|2003-07-24/price|18.72|2003-08-07/price|19.34|2003-08-21/price|19.95|2003-07-10/total_return_price|19.5|2003-07-24/total_return_price|18.72|2003-08-07/total_return_price|19.34|2003-08-21/total_return_price|19.95|2003-07-03/enterprise_value|487.5406|2003-07-10/enterprise_value|532.5878|2003-07-17/enterprise_value|473.526|2003-07-24/enterprise_value|506.5606|2003-07-31/enterprise_value|520.4248|2003-08-07/enterprise_value|544.4035|2003-08-14/enterprise_value|549.8844|2003-08-21/enterprise_value|565.2992|2003-08-28/enterprise_value|560.5035
russ2000_1052|FORM|200309|129.782|101.084|7.558|18.467||19.81|19.317|0.493||150.444|-4.874|||||3.7502|||4.9159||0|0||0.1325|38.044|0.06||26.076|12.863|5.781|3.636|2.241||21.75|21.75|628.6715|22.64|2003-10-07/price_to_book_value|5.788|2003-10-14/price_to_book_value|6.0977|2003-10-21/price_to_book_value|5.5102|2003-10-28/price_to_book_value|5.6468|2003-11-04/price_to_book_value|6.0856|2003-11-11/price_to_book_value|5.926|2003-11-12/price_to_book_value|6.3112|2003-11-19/price_to_book_value|5.7027|2003-11-26/price_to_book_value|5.869|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.4362|2003-11-11/percent_of_shares_outstanding|1.0408|2003-10-02/price|22.64|2003-10-16/price|27.43|2003-10-30/price|24.97|2003-11-13/price|27.15|2003-11-28/price|25.5|2003-10-02/total_return_price|22.64|2003-10-16/total_return_price|27.43|2003-10-30/total_return_price|24.97|2003-11-13/total_return_price|27.15|2003-11-28/total_return_price|25.5|2003-10-02/enterprise_value|674.456|2003-10-09/enterprise_value|771.0559|2003-10-16/enterprise_value|838.5389|2003-10-23/enterprise_value|705.6283|2003-10-30/enterprise_value|754.2708|2003-11-06/enterprise_value|790.4508|2003-11-13/enterprise_value|829.8841|2003-11-20/enterprise_value|768.1624|2003-11-28/enterprise_value|773.3059
russ2000_1052|FORM|200312|212.562|179.27|8.025|20.495||22.151|21.718|0.433||215.014|-3.048||5.5904|68.3515|141.1989|2.3171|6.8219|103.9277|3.3896||0|0|-19.0804|0.7591|36.8089|0.1105||31.463|16.016|5.957|6.598|4.068||19|19|550.4222|20.05|2004-01-07/ev_revenues|5.5529|2004-01-14/ev_revenues|5.6091|2004-01-21/ev_revenues|6.3767|2004-01-28/ev_revenues|5.7065|2004-02-04/ev_revenues|4.7703|2004-02-11/ev_revenues|5.5155|2004-02-18/ev_revenues|5.6765|2004-02-25/ev_revenues|5.2908|2004-01-07/ev_free_cash_flow|140.2532|2004-01-14/ev_free_cash_flow|141.6718|2004-01-21/ev_free_cash_flow|161.0598|2004-01-28/ev_free_cash_flow|144.1308|2004-02-04/ev_free_cash_flow|120.4868|2004-02-11/ev_free_cash_flow|139.3074|2004-02-18/ev_free_cash_flow|143.3742|2004-02-25/ev_free_cash_flow|133.6329|2004-01-07/ps_ratio|6.7875|2004-01-14/ps_ratio|6.8392|2004-01-21/ps_ratio|7.5455|2004-01-28/ps_ratio|6.9288|2004-02-04/ps_ratio|6.0674|2004-02-11/ps_ratio|6.753|2004-02-18/ps_ratio|6.9012|2004-02-25/ps_ratio|6.5463|2004-01-07/pe_ratio|103.4028|2004-01-14/pe_ratio|104.1902|2004-01-21/pe_ratio|114.9504|2004-01-28/pe_ratio|105.5549|2004-02-04/pe_ratio|92.4327|2004-02-11/pe_ratio|102.878|2004-02-18/pe_ratio|105.135|2004-02-25/pe_ratio|99.7286|2004-01-07/price_to_book_value|3.3725|2004-01-14/price_to_book_value|3.3982|2004-01-21/price_to_book_value|3.7491|2004-01-28/price_to_book_value|3.4427|2004-02-04/price_to_book_value|3.0147|2004-02-11/price_to_book_value|3.3554|2004-02-18/price_to_book_value|3.429|2004-02-25/price_to_book_value|3.2527|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.5797|2004-02-10/percent_of_shares_outstanding|0.4898|2004-01-09/price|20.05|2004-01-23/price|19.85|2004-02-06/price|18.98|2004-02-20/price|19.1|2004-01-09/total_return_price|20.05|2004-01-23/total_return_price|19.85|2004-02-06/total_return_price|18.98|2004-02-20/total_return_price|19.1|2004-01-02/enterprise_value|527.829|2004-01-09/enterprise_value|558.7484|2004-01-16/enterprise_value|614.698|2004-01-23/enterprise_value|551.3867|2004-01-30/enterprise_value|505.0075|2004-02-06/enterprise_value|519.3629|2004-02-13/enterprise_value|532.6141|2004-02-20/enterprise_value|523.78|2004-02-27/enterprise_value|566.1102
russ2000_1052|FORM|200403|222.15|181.752|8.744|27.374||26.018|25.644|0.374||226.803|4.37||5.1428|47.9685|153.9938|2.3749|6.5422|69.5135|3.4487||0|0|-18.295|1.1743|40.042|0.13||37.118|19.092|6.283|8.598|5.176||18.98|18.98|541.4981|21.4|2004-04-07/ev_revenues|5.4987|2004-04-14/ev_revenues|5.2967|2004-04-21/ev_revenues|4.8573|2004-04-28/ev_revenues|4.4468|2004-05-05/ev_revenues|4.271|2004-05-12/ev_revenues|4.6015|2004-05-19/ev_revenues|4.5149|2004-05-26/ev_revenues|4.5116|2004-04-07/ev_free_cash_flow|164.6532|2004-04-14/ev_free_cash_flow|158.6033|2004-04-21/ev_free_cash_flow|145.447|2004-04-28/ev_free_cash_flow|133.1551|2004-05-05/ev_free_cash_flow|127.8891|2004-05-12/ev_free_cash_flow|137.7866|2004-05-19/ev_free_cash_flow|135.1921|2004-05-26/ev_free_cash_flow|135.0961|2004-04-07/ps_ratio|6.8898|2004-04-14/ps_ratio|6.6925|2004-04-21/ps_ratio|6.2635|2004-04-28/ps_ratio|5.8626|2004-05-05/ps_ratio|5.6872|2004-05-12/ps_ratio|6.0098|2004-05-19/ps_ratio|5.9252|2004-05-26/ps_ratio|5.9221|2004-04-07/pe_ratio|73.2072|2004-04-14/pe_ratio|71.1108|2004-04-21/pe_ratio|66.552|2004-04-28/pe_ratio|62.2926|2004-05-05/pe_ratio|60.4292|2004-05-12/pe_ratio|63.8566|2004-05-19/pe_ratio|62.9582|2004-05-26/pe_ratio|62.9249|2004-04-07/price_to_book_value|3.6319|2004-04-14/price_to_book_value|3.5279|2004-04-21/price_to_book_value|3.3018|2004-04-28/price_to_book_value|3.0905|2004-05-05/price_to_book_value|2.9999|2004-05-12/price_to_book_value|3.1701|2004-05-19/price_to_book_value|3.1255|2004-05-26/price_to_book_value|3.1238|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|1.4423|2004-05-11/percent_of_shares_outstanding|0.9857|2004-04-02/price|21.4|2004-04-16/price|19.95|2004-04-30/price|17.6|2004-05-14/price|19.37|2004-05-28/price|18.82|2004-04-02/total_return_price|21.4|2004-04-16/total_return_price|19.95|2004-04-30/total_return_price|17.6|2004-05-14/total_return_price|19.37|2004-05-28/total_return_price|18.82|2004-04-02/enterprise_value|619.5175|2004-04-12/enterprise_value|646.1017|2004-04-19/enterprise_value|557.7374|2004-04-26/enterprise_value|565.2259|2004-05-03/enterprise_value|463.4211|2004-05-10/enterprise_value|497.141|2004-05-17/enterprise_value|537.6048|2004-05-24/enterprise_value|520.7449
russ2000_1052|FORM|200406|223.717|174.664|9.605|38.315||30.397|30.083|0.314||235.718|8.811||4.836|36.5363|-103.2789|2.5044|6.3331|47.7135|3.5683||0|0|-7.2888|1.1583|40.609|0.17||43.154|22.996|7.583|11.222|6.756||21.75|21.75|642.511|20.33|2004-07-07/ev_revenues|4.2923|2004-07-14/ev_revenues|4.1863|2004-07-21/ev_revenues|4.1836|2004-07-28/ev_revenues|4.0041|2004-08-04/ev_revenues|4.187|2004-08-11/ev_revenues|3.5629|2004-08-18/ev_revenues|3.4832|2004-08-25/ev_revenues|3.2577|2004-07-07/ev_free_cash_flow|-91.6668|2004-07-14/ev_free_cash_flow|-89.4024|2004-07-21/ev_free_cash_flow|-89.3444|2004-07-28/ev_free_cash_flow|-85.5124|2004-08-04/ev_free_cash_flow|-89.417|2004-08-11/ev_free_cash_flow|-76.0895|2004-08-18/ev_free_cash_flow|-74.3868|2004-08-25/ev_free_cash_flow|-69.5725|2004-07-07/ps_ratio|5.7689|2004-07-14/ps_ratio|5.6589|2004-07-21/ps_ratio|5.656|2004-07-28/ps_ratio|5.4698|2004-08-04/ps_ratio|5.5968|2004-08-11/ps_ratio|4.9564|2004-08-18/ps_ratio|4.8746|2004-08-25/ps_ratio|4.6433|2004-07-07/pe_ratio|43.4628|2004-07-14/pe_ratio|42.634|2004-07-21/pe_ratio|42.6127|2004-07-28/pe_ratio|41.21|2004-08-04/pe_ratio|42.1664|2004-08-11/pe_ratio|37.3419|2004-08-18/pe_ratio|36.7256|2004-08-25/pe_ratio|34.9828|2004-07-07/price_to_book_value|3.2505|2004-07-14/price_to_book_value|3.1885|2004-07-21/price_to_book_value|3.1869|2004-07-28/price_to_book_value|3.082|2004-08-04/price_to_book_value|3.1889|2004-08-11/price_to_book_value|2.824|2004-08-18/price_to_book_value|2.7774|2004-08-25/price_to_book_value|2.6456|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|3.3636|2004-08-10/percent_of_shares_outstanding|5.5568|2004-07-12/price|20.33|2004-07-26/price|18.91|2004-08-09/price|18.55|2004-08-23/price|16.99|2004-07-12/total_return_price|20.33|2004-07-26/total_return_price|18.91|2004-08-09/total_return_price|18.55|2004-08-23/total_return_price|16.99|2004-07-06/enterprise_value|574.666|2004-07-13/enterprise_value|593.7739|2004-07-20/enterprise_value|578.4126|2004-07-27/enterprise_value|548.4394|2004-08-03/enterprise_value|573.5983|2004-08-10/enterprise_value|543.289|2004-08-17/enterprise_value|465.6212|2004-08-24/enterprise_value|450.4666|2004-08-31/enterprise_value|488.3532
russ2000_1052|FORM|200409|231.532|181.22|10.05|47.184||34.469|34.215|0.254||247.971|16.308||3.9945|23.5198|-85.3072|1.9567|5.3993|40.6787|3.0764||0|0|-8.7644|5.0111|40.499|0.19||51.377|25.752|8.359|12.317|7.497||20.14|20.14|537.606|21|2004-10-06/ev_revenues|3.6599|2004-10-13/ev_revenues|3.5972|2004-10-20/ev_revenues|4.1244|2004-10-27/ev_revenues|3.9293|2004-11-03/ev_revenues|4.5749|2004-11-10/ev_revenues|4.6457|2004-11-17/ev_revenues|5.0279|2004-11-24/ev_revenues|4.8462|2004-10-06/ev_free_cash_flow|-148.2058|2004-10-13/ev_free_cash_flow|-145.6662|2004-10-20/ev_free_cash_flow|-167.0174|2004-10-27/ev_free_cash_flow|-159.1165|2004-11-03/ev_free_cash_flow|-185.2589|2004-11-10/ev_free_cash_flow|-188.125|2004-11-17/ev_free_cash_flow|-203.6023|2004-11-24/ev_free_cash_flow|-196.2458|2004-10-06/ps_ratio|4.9728|2004-10-13/ps_ratio|4.9074|2004-10-20/ps_ratio|5.457|2004-10-27/ps_ratio|5.2536|2004-11-03/ps_ratio|5.8347|2004-11-10/ps_ratio|5.9073|2004-11-17/ps_ratio|6.2995|2004-11-24/ps_ratio|6.1131|2004-10-06/pe_ratio|34.2039|2004-10-13/pe_ratio|33.7542|2004-10-20/pe_ratio|37.5343|2004-10-27/pe_ratio|36.1355|2004-11-03/pe_ratio|40.1321|2004-11-10/pe_ratio|40.6317|2004-11-17/pe_ratio|43.3293|2004-11-24/pe_ratio|42.0471|2004-10-06/price_to_book_value|3.1382|2004-10-13/price_to_book_value|3.097|2004-10-20/price_to_book_value|3.4438|2004-10-27/price_to_book_value|3.3155|2004-11-03/price_to_book_value|3.7401|2004-11-10/price_to_book_value|3.7867|2004-11-17/price_to_book_value|4.0381|2004-11-24/price_to_book_value|3.9186|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|5.2695|2004-11-10/percent_of_shares_outstanding|5.5575|2004-10-05/price|21|2004-10-19/price|20.93|2004-11-02/price|24.02|2004-11-16/price|25.66|2004-11-30/price|24.11|2004-10-05/total_return_price|21|2004-10-19/total_return_price|20.93|2004-11-02/total_return_price|24.02|2004-11-16/total_return_price|25.66|2004-11-30/total_return_price|24.11|2004-10-05/enterprise_value|614.4007|2004-10-12/enterprise_value|571.2099|2004-10-19/enterprise_value|611.7486|2004-10-26/enterprise_value|621.2203|2004-11-02/enterprise_value|743.1441|2004-11-09/enterprise_value|747.762|2004-11-16/enterprise_value|806.2563|2004-11-23/enterprise_value|800.099|2004-11-30/enterprise_value|746.6075
russ2000_1052|FORM|200412|240.116|191.483|11.232|59.356||37.391|35.011|2.38||265.175|22.13||5.3686|34.2114|-217.4008|2.8552|6.5803|45.261|4.2622|0.1797|0|0|-1.3107|6.4519|38.746|0.15||46.113|20.075|9.466|7.224|5.822||27.25|27.25|878.4126|22.36|2005-01-05/ev_revenues|4.1247|2005-01-12/ev_revenues|3.9366|2005-01-19/ev_revenues|3.8119|2005-01-26/ev_revenues|3.8885|2005-02-02/ev_revenues|4.1335|2005-02-09/ev_revenues|4.2297|2005-02-16/ev_revenues|4.0875|2005-02-23/ev_revenues|4.0044|2005-01-05/ev_free_cash_flow|20.5527|2005-01-12/ev_free_cash_flow|19.6153|2005-01-19/ev_free_cash_flow|18.994|2005-01-26/ev_free_cash_flow|19.3755|2005-02-02/ev_free_cash_flow|20.5963|2005-02-09/ev_free_cash_flow|21.0759|2005-02-16/ev_free_cash_flow|20.3674|2005-02-23/ev_free_cash_flow|19.9532|2005-01-05/ps_ratio|5.3475|2005-01-12/ps_ratio|5.1541|2005-01-19/ps_ratio|5.0259|2005-01-26/ps_ratio|5.1046|2005-02-02/ps_ratio|5.3565|2005-02-09/ps_ratio|5.4554|2005-02-16/ps_ratio|5.3093|2005-02-23/ps_ratio|5.2238|2005-01-05/pe_ratio|37.1562|2005-01-12/pe_ratio|35.8125|2005-01-19/pe_ratio|34.9219|2005-01-26/pe_ratio|35.4688|2005-02-02/pe_ratio|37.2188|2005-02-09/pe_ratio|37.9062|2005-02-16/pe_ratio|36.8906|2005-02-23/pe_ratio|36.2969|2005-01-05/price_to_book_value|3.4871|2005-01-12/price_to_book_value|3.361|2005-01-19/price_to_book_value|3.2774|2005-01-26/price_to_book_value|3.3288|2005-02-02/price_to_book_value|3.493|2005-02-09/price_to_book_value|3.5575|2005-02-16/price_to_book_value|3.4622|2005-02-23/price_to_book_value|3.4065|2005-01-07/peg_ratio|0.1474|2005-01-14/peg_ratio|0.149|2005-01-21/peg_ratio|0.1452|2005-01-28/peg_ratio|0.147|2005-02-04/peg_ratio|0.1601|2005-02-11/peg_ratio|0.1556|2005-02-18/peg_ratio|0.1561|2005-02-25/peg_ratio|0.1554|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|7.2379|2005-02-10/percent_of_shares_outstanding|9.0807|2005-01-11/price|22.36|2005-01-25/price|21.72|2005-02-08/price|24.78|2005-02-22/price|23.44|2005-01-11/total_return_price|22.36|2005-01-25/total_return_price|21.72|2005-02-08/total_return_price|24.78|2005-02-22/total_return_price|23.44|2005-01-04/enterprise_value|780.657|2005-01-11/enterprise_value|677.999|2005-01-18/enterprise_value|697.8307|2005-01-25/enterprise_value|653.1122|2005-02-01/enterprise_value|731.6611|2005-02-08/enterprise_value|772.1022|2005-02-15/enterprise_value|724.6617|2005-02-22/enterprise_value|719.9955
russ2000_1052|FORM|200503|242.553|189.475|10.354|63.708||35.035|32.477|2.558||274.73|27.041||3.7779|26.3437|18.8246|2.1249|5.1833|36.0156|3.2546|0.1493|0|0|-1.5224|7.8427|41.197|0.12||50.965|22.13|9.595|7.559|4.911||21.81|21.81|641.6126|22.99|2005-04-06/ev_revenues|3.5935|2005-04-13/ev_revenues|3.4255|2005-04-20/ev_revenues|3.3708|2005-04-27/ev_revenues|3.706|2005-05-04/ev_revenues|3.7776|2005-05-11/ev_revenues|4.2276|2005-05-18/ev_revenues|4.3524|2005-05-25/ev_revenues|4.2317|2005-04-06/ev_free_cash_flow|20.582|2005-04-13/ev_free_cash_flow|19.6195|2005-04-20/ev_free_cash_flow|19.3061|2005-04-27/ev_free_cash_flow|21.2261|2005-05-04/ev_free_cash_flow|21.6362|2005-05-11/ev_free_cash_flow|24.2139|2005-05-18/ev_free_cash_flow|24.9286|2005-05-25/ev_free_cash_flow|24.2373|2005-04-06/ps_ratio|4.9275|2005-04-13/ps_ratio|4.7468|2005-04-20/ps_ratio|4.688|2005-04-27/ps_ratio|4.8225|2005-05-04/ps_ratio|4.896|2005-05-11/ps_ratio|5.3583|2005-05-18/ps_ratio|5.4865|2005-05-25/ps_ratio|5.3625|2005-04-06/pe_ratio|37.2222|2005-04-13/pe_ratio|35.8571|2005-04-20/pe_ratio|35.4127|2005-04-27/pe_ratio|36.4286|2005-05-04/pe_ratio|36.9841|2005-05-11/pe_ratio|40.4762|2005-05-18/pe_ratio|41.4444|2005-05-25/pe_ratio|40.5079|2005-04-06/price_to_book_value|3.196|2005-04-13/price_to_book_value|3.0788|2005-04-20/price_to_book_value|3.0406|2005-04-27/price_to_book_value|3.2744|2005-05-04/price_to_book_value|3.3243|2005-05-11/price_to_book_value|3.6382|2005-05-18/price_to_book_value|3.7252|2005-05-25/price_to_book_value|3.6411|2005-04-04/peg_ratio|0.3337|2005-04-11/peg_ratio|0.3354|2005-04-18/peg_ratio|0.3016|2005-04-25/peg_ratio|0.3317|2005-05-02/peg_ratio|0.3343|2005-05-09/peg_ratio|0.3431|2005-05-16/peg_ratio|0.3805|2005-05-23/peg_ratio|0.3829|2005-05-31/peg_ratio|0.3767|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|8.4109|2005-05-10/percent_of_shares_outstanding|7.1353|2005-04-05/price|22.99|2005-04-19/price|22.17|2005-05-03/price|22.84|2005-05-17/price|26.2|2005-05-31/price|26.02|2005-04-05/total_return_price|22.99|2005-04-19/total_return_price|22.17|2005-05-03/total_return_price|22.84|2005-05-17/total_return_price|26.2|2005-05-31/total_return_price|26.02|2005-04-05/enterprise_value|671.3281|2005-04-12/enterprise_value|670.5792|2005-04-19/enterprise_value|640.6252|2005-04-26/enterprise_value|720.2897|2005-05-03/enterprise_value|705.7868|2005-05-10/enterprise_value|774.7737|2005-05-17/enterprise_value|837.489|2005-05-24/enterprise_value|849.6401|2005-05-31/enterprise_value|830.4335
russ2000_1052|FORM|200506|251.354|193.281|12.769|67.848||39.302|36.825|2.477||283.365|32.053||4.3483|36.2407|24.9052|2.6105|5.4823|41.4127|3.7224|0.3834|0|0|-1.3089|6.429|41.497|0.12||52.337|21.903|10.129|7.126|5.012||26.48|26.48|848.4642|28.15|2005-07-06/ev_revenues|4.3394|2005-07-13/ev_revenues|4.4643|2005-07-20/ev_revenues|4.4877|2005-07-27/ev_revenues|4.0017|2005-08-03/ev_revenues|4.1605|2005-08-10/ev_revenues|4.2|2005-08-17/ev_revenues|4.1803|2005-08-24/ev_revenues|4.1526|2005-08-31/ev_revenues|4.4117|2005-07-06/ev_free_cash_flow|19.9632|2005-07-13/ev_free_cash_flow|20.5379|2005-07-20/ev_free_cash_flow|20.6457|2005-07-27/ev_free_cash_flow|18.4095|2005-08-03/ev_free_cash_flow|19.1402|2005-08-10/ev_free_cash_flow|19.3222|2005-08-17/ev_free_cash_flow|19.2312|2005-08-24/ev_free_cash_flow|19.1038|2005-08-31/ev_free_cash_flow|20.2958|2005-07-06/ps_ratio|5.4761|2005-07-13/ps_ratio|5.6052|2005-07-20/ps_ratio|5.6294|2005-07-27/ps_ratio|5.1273|2005-08-03/ps_ratio|5.2221|2005-08-10/ps_ratio|5.2624|2005-08-17/ps_ratio|5.2423|2005-08-24/ps_ratio|5.214|2005-08-31/ps_ratio|5.4782|2005-07-06/pe_ratio|46.8276|2005-07-13/pe_ratio|47.931|2005-07-20/pe_ratio|48.1379|2005-07-27/pe_ratio|43.8448|2005-08-03/pe_ratio|44.6552|2005-08-10/pe_ratio|45|2005-08-17/pe_ratio|44.8276|2005-08-24/pe_ratio|44.5862|2005-08-31/pe_ratio|46.8448|2005-07-06/price_to_book_value|3.757|2005-07-13/price_to_book_value|3.8455|2005-07-20/price_to_book_value|3.8621|2005-07-27/price_to_book_value|3.5177|2005-08-03/price_to_book_value|3.6302|2005-08-10/price_to_book_value|3.6582|2005-08-17/price_to_book_value|3.6442|2005-08-24/price_to_book_value|3.6246|2005-08-31/price_to_book_value|3.8082|2005-07-05/peg_ratio|2.0147|2005-07-12/peg_ratio|2.0858|2005-07-19/peg_ratio|1.9784|2005-07-26/peg_ratio|1.8687|2005-08-02/peg_ratio|1.9369|2005-08-09/peg_ratio|1.9102|2005-08-16/peg_ratio|1.9273|2005-08-23/peg_ratio|1.9095|2005-08-30/peg_ratio|1.9465|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|6.3291|2005-08-10/percent_of_shares_outstanding|6.8095|2005-07-12/price|28.15|2005-07-26/price|25.22|2005-08-09/price|25.78|2005-08-23/price|25.77|2005-07-12/total_return_price|28.15|2005-07-26/total_return_price|25.22|2005-08-09/total_return_price|25.78|2005-08-23/total_return_price|25.77|2005-07-05/enterprise_value|872.4881|2005-07-12/enterprise_value|910.1174|2005-07-19/enterprise_value|853.2816|2005-07-26/enterprise_value|795.2699|2005-08-02/enterprise_value|844.924|2005-08-09/enterprise_value|830.6258|2005-08-16/enterprise_value|839.7608|2005-08-23/enterprise_value|830.2287|2005-08-30/enterprise_value|850.0872
russ2000_1052|FORM|200509|268.742|201.582|14.416|75.379||46.169|43.106|3.063||303.34|41.831||3.4306|27.6128|15.7823|2.0164|4.4781|38.2931|3.113|1.7717|0|0|-1.8144|8.0626|41.762|0.23||62.374|28.286|11.871|9.02|9.778||24.88|24.88|756.3549|22.62|2005-10-05/ev_revenues|3.2752|2005-10-12/ev_revenues|2.872|2005-10-19/ev_revenues|3.1645|2005-10-26/ev_revenues|3.7402|2005-11-02/ev_revenues|3.8009|2005-11-09/ev_revenues|3.9258|2005-11-16/ev_revenues|3.7725|2005-11-23/ev_revenues|4.3231|2005-11-30/ev_revenues|4.3572|2005-10-05/ev_free_cash_flow|16.0265|2005-10-12/ev_free_cash_flow|14.0535|2005-10-19/ev_free_cash_flow|15.485|2005-10-26/ev_free_cash_flow|18.3023|2005-11-02/ev_free_cash_flow|18.5992|2005-11-09/ev_free_cash_flow|19.2103|2005-11-16/ev_free_cash_flow|18.4604|2005-11-23/ev_free_cash_flow|21.1545|2005-11-30/ev_free_cash_flow|21.3212|2005-10-05/ps_ratio|4.3423|2005-10-12/ps_ratio|3.9281|2005-10-19/ps_ratio|4.2286|2005-10-26/ps_ratio|4.82|2005-11-02/ps_ratio|4.8393|2005-11-09/ps_ratio|4.9664|2005-11-16/ps_ratio|4.8104|2005-11-23/ps_ratio|5.371|2005-11-30/ps_ratio|5.4057|2005-10-05/pe_ratio|36.3548|2005-10-12/pe_ratio|32.8871|2005-10-19/pe_ratio|35.4032|2005-10-26/pe_ratio|40.3548|2005-11-02/pe_ratio|40.5161|2005-11-09/pe_ratio|41.5806|2005-11-16/pe_ratio|40.2742|2005-11-23/pe_ratio|44.9677|2005-11-30/pe_ratio|45.2581|2005-10-05/price_to_book_value|2.9512|2005-10-12/price_to_book_value|2.6697|2005-10-19/price_to_book_value|2.874|2005-10-26/price_to_book_value|3.2759|2005-11-02/price_to_book_value|3.3183|2005-11-09/price_to_book_value|3.4055|2005-11-16/price_to_book_value|3.2985|2005-11-23/price_to_book_value|3.6829|2005-11-30/price_to_book_value|3.7067|2005-10-04/peg_ratio|11.2453|2005-10-11/peg_ratio|10.0223|2005-10-18/peg_ratio|10.2709|2005-10-25/peg_ratio|12.6124|2005-11-01/peg_ratio|12.0158|2005-11-08/peg_ratio|12.3241|2005-11-15/peg_ratio|12.4682|2005-11-22/peg_ratio|13.6564|2005-11-29/peg_ratio|13.6813|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|7.6484|2005-11-10/percent_of_shares_outstanding|5.1258|2005-10-04/price|22.62|2005-10-18/price|20.66|2005-11-01/price|24.17|2005-11-15/price|25.08|2005-11-29/price|27.52|2005-10-04/total_return_price|22.62|2005-10-18/total_return_price|20.66|2005-11-01/total_return_price|24.17|2005-11-15/total_return_price|25.08|2005-11-29/total_return_price|27.52|2005-10-04/enterprise_value|696.8188|2005-10-11/enterprise_value|599.1147|2005-10-18/enterprise_value|618.9733|2005-10-25/enterprise_value|806.0408|2005-11-01/enterprise_value|766.9268|2005-11-08/enterprise_value|791.7707|2005-11-15/enterprise_value|803.3912|2005-11-22/enterprise_value|899.1601|2005-11-29/enterprise_value|901.1637
russ2000_1052|FORM|200512|292.544|211.608|18.404|81.588||63.572|60.434|3.138||317.789|52.312||3.7006|25.5574|18.1086|2.0227|4.7372|39.6613|3.2483|12.16|0|0|-1.2606|5.8385|41.884|0.26||71.819|35.201|12.461|14.787|10.481||24.43|24.43|777.3452|28.19|2006-01-04/ev_revenues|3.4496|2006-01-11/ev_revenues|3.8325|2006-01-18/ev_revenues|3.763|2006-01-25/ev_revenues|3.9595|2006-02-01/ev_revenues|4.2696|2006-02-08/ev_revenues|5.3098|2006-02-15/ev_revenues|5.586|2006-02-22/ev_revenues|5.3708|2006-01-04/ev_free_cash_flow|86.8684|2006-01-11/ev_free_cash_flow|96.5106|2006-01-18/ev_free_cash_flow|94.7613|2006-01-25/ev_free_cash_flow|99.7104|2006-02-01/ev_free_cash_flow|107.518|2006-02-08/ev_free_cash_flow|133.7138|2006-02-15/ev_free_cash_flow|140.6681|2006-02-22/ev_free_cash_flow|135.2498|2006-01-04/ps_ratio|4.486|2006-01-11/ps_ratio|4.8817|2006-01-18/ps_ratio|4.81|2006-01-25/ps_ratio|5.0131|2006-02-01/ps_ratio|5.3335|2006-02-08/ps_ratio|6.4086|2006-02-15/ps_ratio|6.694|2006-02-22/ps_ratio|6.4716|2006-01-04/pe_ratio|35.0959|2006-01-11/pe_ratio|38.1918|2006-01-18/pe_ratio|37.6301|2006-01-25/pe_ratio|39.2192|2006-02-01/pe_ratio|41.726|2006-02-08/pe_ratio|50.137|2006-02-15/pe_ratio|52.3699|2006-02-22/pe_ratio|50.6301|2006-01-04/price_to_book_value|3.2439|2006-01-11/price_to_book_value|3.53|2006-01-18/price_to_book_value|3.4781|2006-01-25/price_to_book_value|3.625|2006-02-01/price_to_book_value|3.8567|2006-02-08/price_to_book_value|4.6341|2006-02-15/price_to_book_value|4.8405|2006-02-22/price_to_book_value|4.6797|2006-01-05/peg_ratio|2.5678|2006-01-12/peg_ratio|2.6321|2006-01-19/peg_ratio|2.9146|2006-01-26/peg_ratio|2.9399|2006-02-02/peg_ratio|3.5992|2006-02-09/peg_ratio|3.6783|2006-02-16/peg_ratio|3.7893|2006-02-23/peg_ratio|3.5828|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|6.392|2006-02-10/percent_of_shares_outstanding|5.6299|2006-01-10/price|28.19|2006-01-24/price|28.64|2006-02-07/price|36.63|2006-02-21/price|37.4|2006-01-10/total_return_price|28.19|2006-01-24/total_return_price|28.64|2006-02-07/total_return_price|36.63|2006-02-21/total_return_price|37.4|2006-01-03/enterprise_value|784.6527|2006-01-10/enterprise_value|922.6646|2006-01-17/enterprise_value|888.4634|2006-01-24/enterprise_value|940.7711|2006-01-31/enterprise_value|988.2504|2006-02-07/enterprise_value|1262.2623|2006-02-14/enterprise_value|1308.5345|2006-02-21/enterprise_value|1293.2446|2006-02-28/enterprise_value|1288.981
russ2000_1052|FORM|200603|490.996|400.122|21.098|84.728||60.002|56.334|3.668||524.361|63.08||5.8922|33.3384|148.3794|2.0561|6.9251|54.1781|5.0693|3.7913|0|0|-12.3186|6.886|43.473|0.25||81.33|40.83|15.748|16.787|10.768||36.76|36.76|1339.8967|40.44|2006-04-05/ev_revenues|4.7334|2006-04-12/ev_revenues|4.5752|2006-04-19/ev_revenues|5.1531|2006-04-26/ev_revenues|4.9371|2006-05-03/ev_revenues|5.643|2006-05-10/ev_revenues|5.6157|2006-05-17/ev_revenues|4.862|2006-05-24/ev_revenues|4.8586|2006-05-31/ev_revenues|5.1269|2006-04-05/ev_free_cash_flow|107.9413|2006-04-12/ev_free_cash_flow|104.3348|2006-04-19/ev_free_cash_flow|117.5123|2006-04-26/ev_free_cash_flow|112.5881|2006-05-03/ev_free_cash_flow|128.6853|2006-05-10/ev_free_cash_flow|128.0618|2006-05-17/ev_free_cash_flow|110.8748|2006-05-24/ev_free_cash_flow|110.7969|2006-05-31/ev_free_cash_flow|116.9156|2006-04-05/ps_ratio|6.4444|2006-04-12/ps_ratio|6.2808|2006-04-19/ps_ratio|6.8788|2006-04-26/ps_ratio|6.6553|2006-05-03/ps_ratio|6.5719|2006-05-10/ps_ratio|6.5467|2006-05-17/ps_ratio|5.8527|2006-05-24/ps_ratio|5.8496|2006-05-31/ps_ratio|6.0966|2006-04-05/pe_ratio|47.6163|2006-04-12/pe_ratio|46.407|2006-04-19/pe_ratio|50.8256|2006-04-26/pe_ratio|49.1744|2006-05-03/pe_ratio|48.5581|2006-05-10/pe_ratio|48.3721|2006-05-17/pe_ratio|43.2442|2006-05-24/pe_ratio|43.2209|2006-05-31/pe_ratio|45.0465|2006-04-05/price_to_book_value|3.181|2006-04-12/price_to_book_value|3.1002|2006-04-19/price_to_book_value|3.3954|2006-04-26/price_to_book_value|3.2851|2006-05-03/price_to_book_value|3.6457|2006-05-10/price_to_book_value|3.6317|2006-05-17/price_to_book_value|3.2467|2006-05-24/price_to_book_value|3.245|2006-05-31/price_to_book_value|3.382|2006-04-06/peg_ratio|1.3055|2006-04-13/peg_ratio|1.2947|2006-04-20/peg_ratio|1.4142|2006-04-27/peg_ratio|1.2756|2006-05-04/peg_ratio|1.3763|2006-05-11/peg_ratio|1.2689|2006-05-18/peg_ratio|1.1565|2006-05-25/peg_ratio|1.2001|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|7.0397|2006-05-10/percent_of_shares_outstanding|7.9761|2006-04-04/price|40.44|2006-04-18/price|40.99|2006-05-02/price|42.74|2006-05-16/price|37.88|2006-05-30/price|37.92|2006-04-04/total_return_price|40.44|2006-04-18/total_return_price|40.99|2006-05-02/total_return_price|42.74|2006-05-16/total_return_price|37.88|2006-05-30/total_return_price|37.92|2006-04-04/enterprise_value|1247.1043|2006-04-11/enterprise_value|1192.1153|2006-04-18/enterprise_value|1269.5073|2006-04-25/enterprise_value|1394.9637|2006-05-02/enterprise_value|1556.3998|2006-05-09/enterprise_value|1564.6397|2006-05-16/enterprise_value|1333.9221|2006-05-23/enterprise_value|1313.7801|2006-05-30/enterprise_value|1335.7532
russ2000_1052|FORM|200606|522.695|430.644|24.057|88.586||70.415|66.763|3.652||550.379|78.361||5.7403|38.3774|130.904|2.8628|6.1643|45.5465|3.6954|1.3345|0|0|-9.0023|9.5097|48.165|0.32||92.433|48.726|17.965|23.35|15.281||39.85|39.85|1571.2376|43.87|2006-07-05/ev_revenues|5.6665|2006-07-12/ev_revenues|5.3854|2006-07-19/ev_revenues|5.689|2006-07-26/ev_revenues|4.6223|2006-08-02/ev_revenues|4.897|2006-08-09/ev_revenues|4.9762|2006-08-16/ev_revenues|5.4635|2006-08-23/ev_revenues|5.3559|2006-08-30/ev_revenues|5.9943|2006-07-05/ev_free_cash_flow|51.8473|2006-07-12/ev_free_cash_flow|49.2751|2006-07-19/ev_free_cash_flow|52.0531|2006-07-26/ev_free_cash_flow|42.2935|2006-08-02/ev_free_cash_flow|44.8063|2006-08-09/ev_free_cash_flow|45.5313|2006-08-16/ev_free_cash_flow|49.9906|2006-08-23/ev_free_cash_flow|49.0057|2006-08-30/ev_free_cash_flow|54.8465|2006-07-05/ps_ratio|6.2582|2006-07-12/ps_ratio|6.0092|2006-07-19/ps_ratio|6.2781|2006-07-26/ps_ratio|5.3333|2006-08-02/ps_ratio|5.9921|2006-08-09/ps_ratio|6.0675|2006-08-16/ps_ratio|6.5314|2006-08-23/ps_ratio|6.4289|2006-08-30/ps_ratio|7.0366|2006-07-05/pe_ratio|41.4906|2006-07-12/pe_ratio|39.8396|2006-07-19/pe_ratio|41.6226|2006-07-26/pe_ratio|35.3585|2006-08-02/pe_ratio|39.7264|2006-08-09/pe_ratio|40.2264|2006-08-16/pe_ratio|43.3019|2006-08-23/pe_ratio|42.6226|2006-08-30/pe_ratio|46.6509|2006-07-05/price_to_book_value|3.953|2006-07-12/price_to_book_value|3.7957|2006-07-19/price_to_book_value|3.9656|2006-07-26/price_to_book_value|3.3688|2006-08-02/price_to_book_value|3.5225|2006-08-09/price_to_book_value|3.5668|2006-08-16/price_to_book_value|3.8395|2006-08-23/price_to_book_value|3.7793|2006-08-30/price_to_book_value|4.1364|2006-07-06/peg_ratio|0.5013|2006-07-13/peg_ratio|0.4748|2006-07-20/peg_ratio|0.477|2006-07-27/peg_ratio|0.4035|2006-08-03/peg_ratio|0.4956|2006-08-10/peg_ratio|0.4926|2006-08-17/peg_ratio|0.5182|2006-08-24/peg_ratio|0.5121|2006-08-31/peg_ratio|0.5506|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|9.5985|2006-08-10/percent_of_shares_outstanding|9.601|2006-07-11/price|43.87|2006-07-25/price|39.69|2006-08-08/price|41.75|2006-08-22/price|45.88|2006-08-30/price|49.45|2006-07-11/total_return_price|43.87|2006-07-25/total_return_price|39.69|2006-08-08/total_return_price|41.75|2006-08-22/total_return_price|45.88|2006-08-30/total_return_price|49.45|2006-07-05/enterprise_value|1745.0246|2006-07-12/enterprise_value|1658.453|2006-07-19/enterprise_value|1751.9503|2006-07-26/enterprise_value|1423.4729|2006-08-02/enterprise_value|1508.0457|2006-08-09/enterprise_value|1532.4462|2006-08-16/enterprise_value|1682.5323|2006-08-23/enterprise_value|1649.3845|2006-08-30/enterprise_value|1845.9697
russ2000_1052|FORM|200609|561.814|457.493|26.317|87.398||68.317|63.758|4.559||590.409|94.18||4.9119|28.8938|44.9431|2.2962|6.0063|39.8208|3.5308|0.4929|0|0|-10.3103|8.2864|48.494|0.33||96.757|50.265|19.321|23.494|15.819||42.21|42.21|1512.6495|44.33|2006-10-04/ev_revenues|4.5713|2006-10-11/ev_revenues|4.7188|2006-10-18/ev_revenues|4.4566|2006-10-25/ev_revenues|4.5249|2006-11-01/ev_revenues|3.7525|2006-11-08/ev_revenues|4.0832|2006-11-15/ev_revenues|4.1365|2006-11-22/ev_revenues|3.9876|2006-11-29/ev_revenues|3.7744|2006-10-04/ev_free_cash_flow|38.5746|2006-10-11/ev_free_cash_flow|39.8195|2006-10-18/ev_free_cash_flow|37.6064|2006-10-25/ev_free_cash_flow|38.1827|2006-11-01/ev_free_cash_flow|31.6655|2006-11-08/ev_free_cash_flow|34.4561|2006-11-15/ev_free_cash_flow|34.9058|2006-11-22/ev_free_cash_flow|33.6489|2006-11-29/ev_free_cash_flow|31.85|2006-10-04/ps_ratio|5.7488|2006-10-11/ps_ratio|5.8924|2006-10-18/ps_ratio|5.6372|2006-10-25/ps_ratio|5.7036|2006-11-01/ps_ratio|4.95|2006-11-08/ps_ratio|5.2716|2006-11-15/ps_ratio|5.3235|2006-11-22/ps_ratio|5.1786|2006-11-29/ps_ratio|4.9712|2006-10-04/pe_ratio|37.2845|2006-10-11/pe_ratio|38.2155|2006-10-18/pe_ratio|36.5603|2006-10-25/pe_ratio|36.9914|2006-11-01/pe_ratio|32.1034|2006-11-08/pe_ratio|34.1897|2006-11-15/pe_ratio|34.5259|2006-11-22/pe_ratio|33.5862|2006-11-29/pe_ratio|32.2414|2006-10-04/price_to_book_value|3.4255|2006-10-11/price_to_book_value|3.511|2006-10-18/price_to_book_value|3.3589|2006-10-25/price_to_book_value|3.3985|2006-11-01/price_to_book_value|2.9507|2006-11-08/price_to_book_value|3.1425|2006-11-15/price_to_book_value|3.1734|2006-11-22/price_to_book_value|3.087|2006-11-29/price_to_book_value|2.9634|2006-10-05/peg_ratio|0.4272|2006-10-12/peg_ratio|0.4257|2006-10-19/peg_ratio|0.4266|2006-10-26/peg_ratio|0.3855|2006-11-02/peg_ratio|0.3648|2006-11-09/peg_ratio|0.3769|2006-11-16/peg_ratio|0.3994|2006-11-24/peg_ratio|0.3826|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|8.5094|2006-11-10/percent_of_shares_outstanding|6.9315|2006-10-11/price|44.33|2006-10-25/price|42.91|2006-11-08/price|39.66|2006-11-22/price|38.96|2006-10-11/total_return_price|44.33|2006-10-25/total_return_price|42.91|2006-11-08/total_return_price|39.66|2006-11-22/total_return_price|38.96|2006-10-04/enterprise_value|1564.9332|2006-10-11/enterprise_value|1615.4354|2006-10-18/enterprise_value|1525.6537|2006-10-25/enterprise_value|1549.0344|2006-11-01/enterprise_value|1284.6389|2006-11-08/enterprise_value|1397.8494|2006-11-15/enterprise_value|1416.0941|2006-11-22/enterprise_value|1365.1026|2006-11-29/enterprise_value|1292.1239
russ2000_1052|FORM|200612|592.525|492.394|18.926|94.064||80.432|75.307|5.125||614.041|109.529||3.7676|21.9024|31.7924|1.8045|4.9646|32.1983|2.9594|0.3687|0|0|-11.5949|5.7672|48.702|0.31||98.693|45.305|18.506|18.734|15.349||35.86|35.86|1289.7848|38.18|2007-01-03/ev_revenues|3.5123|2007-01-10/ev_revenues|4.0047|2007-01-17/ev_revenues|3.8918|2007-01-24/ev_revenues|3.7534|2007-01-31/ev_revenues|3.8258|2007-02-07/ev_revenues|4.3208|2007-02-14/ev_revenues|4.2928|2007-02-21/ev_revenues|4.2901|2007-02-28/ev_revenues|4.183|2007-01-03/ev_free_cash_flow|19.2866|2007-01-10/ev_free_cash_flow|21.9908|2007-01-17/ev_free_cash_flow|21.3705|2007-01-24/ev_free_cash_flow|20.6108|2007-01-31/ev_free_cash_flow|21.008|2007-02-07/ev_free_cash_flow|23.7262|2007-02-14/ev_free_cash_flow|23.5728|2007-02-21/ev_free_cash_flow|23.5576|2007-02-28/ev_free_cash_flow|22.9695|2007-01-03/ps_ratio|4.8818|2007-01-10/ps_ratio|5.3779|2007-01-17/ps_ratio|5.2641|2007-01-24/ps_ratio|5.1247|2007-01-31/ps_ratio|5.1976|2007-02-07/ps_ratio|5.6963|2007-02-14/ps_ratio|5.6681|2007-02-21/ps_ratio|5.5722|2007-02-28/ps_ratio|5.4661|2007-01-03/pe_ratio|31.5537|2007-01-10/pe_ratio|34.7603|2007-01-17/pe_ratio|34.0248|2007-01-24/pe_ratio|33.124|2007-01-31/pe_ratio|33.595|2007-02-07/pe_ratio|36.8182|2007-02-14/pe_ratio|36.6364|2007-02-21/pe_ratio|36.0165|2007-02-28/pe_ratio|35.3306|2007-01-03/price_to_book_value|2.9138|2007-01-10/price_to_book_value|3.2099|2007-01-17/price_to_book_value|3.1419|2007-01-24/price_to_book_value|3.0588|2007-01-31/price_to_book_value|3.1023|2007-02-07/price_to_book_value|3.3999|2007-02-14/price_to_book_value|3.3831|2007-02-21/price_to_book_value|3.3814|2007-02-28/price_to_book_value|3.317|2007-01-05/peg_ratio|0.4922|2007-01-12/peg_ratio|0.5273|2007-01-19/peg_ratio|0.4901|2007-01-26/peg_ratio|0.5035|2007-02-02/peg_ratio|0.5478|2007-02-09/peg_ratio|0.5398|2007-02-16/peg_ratio|0.5535|2007-02-23/peg_ratio|0.5704|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|7.2751|2007-02-12/percent_of_shares_outstanding|8.2746|2007-01-03/price|38.18|2007-01-17/price|41.17|2007-01-31/price|40.65|2007-02-14/price|44.33|2007-02-28/price|42.75|2007-01-03/total_return_price|38.18|2007-01-17/total_return_price|41.17|2007-01-31/total_return_price|40.65|2007-02-14/total_return_price|44.33|2007-02-28/total_return_price|42.75|2007-01-03/enterprise_value|1296.7704|2007-01-10/enterprise_value|1478.5923|2007-01-17/enterprise_value|1436.8857|2007-01-24/enterprise_value|1385.8069|2007-01-31/enterprise_value|1412.5178|2007-02-07/enterprise_value|1595.2769|2007-02-14/enterprise_value|1584.9674|2007-02-21/enterprise_value|1583.9446|2007-02-28/enterprise_value|1544.3998
russ2000_1052|FORM|200703|631.167|505.564|27.463|103.767||81.708|66.752|14.956||662.614|127.932||4.4875|26.4641|24.6418|2.1923|5.7679|37.281|3.5001|0.5625|0|0|-1.439|10.4155|49.06|0.31||102.271|54.283|22.928|22.578|15.211||45.11|45.11|1656.8404|44.3|2007-04-04/ev_revenues|4.2877|2007-04-11/ev_revenues|4.1273|2007-04-18/ev_revenues|4.131|2007-04-25/ev_revenues|4.251|2007-05-02/ev_revenues|3.9464|2007-05-09/ev_revenues|4.0603|2007-05-16/ev_revenues|3.7725|2007-05-23/ev_revenues|3.6598|2007-05-30/ev_revenues|3.6072|2007-04-04/ev_free_cash_flow|27.2474|2007-04-11/ev_free_cash_flow|26.2283|2007-04-18/ev_free_cash_flow|26.2516|2007-04-25/ev_free_cash_flow|27.0141|2007-05-02/ev_free_cash_flow|25.0785|2007-05-09/ev_free_cash_flow|25.8022|2007-05-16/ev_free_cash_flow|23.9735|2007-05-23/ev_free_cash_flow|23.2576|2007-05-30/ev_free_cash_flow|22.923|2007-04-04/ps_ratio|5.6821|2007-04-11/ps_ratio|5.5189|2007-04-18/ps_ratio|5.5226|2007-04-25/ps_ratio|5.6447|2007-05-02/ps_ratio|5.3333|2007-05-09/ps_ratio|5.4491|2007-05-16/ps_ratio|5.1564|2007-05-23/ps_ratio|5.0417|2007-05-30/ps_ratio|4.9882|2007-04-04/pe_ratio|35.9134|2007-04-11/pe_ratio|34.8819|2007-04-18/pe_ratio|34.9055|2007-04-25/pe_ratio|35.6772|2007-05-02/pe_ratio|33.7087|2007-05-09/pe_ratio|34.4409|2007-05-16/pe_ratio|32.5906|2007-05-23/pe_ratio|31.8661|2007-05-30/pe_ratio|31.5276|2007-04-04/price_to_book_value|3.2876|2007-04-11/price_to_book_value|3.1932|2007-04-18/price_to_book_value|3.1953|2007-04-25/price_to_book_value|3.266|2007-05-02/price_to_book_value|3.0867|2007-05-09/price_to_book_value|3.1537|2007-05-16/price_to_book_value|2.9843|2007-05-23/price_to_book_value|2.9179|2007-05-30/price_to_book_value|2.8869|2007-04-09/peg_ratio|0.7543|2007-04-16/peg_ratio|0.7374|2007-04-23/peg_ratio|0.7455|2007-04-30/peg_ratio|0.682|2007-05-07/peg_ratio|0.7229|2007-05-14/peg_ratio|0.6986|2007-05-21/peg_ratio|0.6697|2007-05-29/peg_ratio|0.6618|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|9.1772|2007-05-10/percent_of_shares_outstanding|8.8879|2007-04-11/price|44.3|2007-04-25/price|45.3101|2007-05-09/price|43.74|2007-05-23/price|40.47|2007-04-11/total_return_price|44.3|2007-04-25/total_return_price|45.3101|2007-05-09/total_return_price|43.74|2007-05-23/total_return_price|40.47|2007-04-04/enterprise_value|1672.8517|2007-04-11/enterprise_value|1610.2837|2007-04-18/enterprise_value|1611.7166|2007-04-25/enterprise_value|1658.528|2007-05-02/enterprise_value|1539.6966|2007-05-09/enterprise_value|1584.1276|2007-05-16/enterprise_value|1471.8557|2007-05-23/enterprise_value|1427.9024|2007-05-30/enterprise_value|1407.359
russ2000_1052|FORM|200706|663.665|526.198|32.004|112.352||95.361|78.687|16.674||691.431|146.582||3.6427|20.1748|23.1487|1.6675|5.0243|31.7559|2.9078|0.6687|0|0|-1.7237|10.8292|49.516|0.38||114.124|60.461|23.056|28.517|18.65||41.45|41.45|1421.2138|38.67|2007-07-05/ev_revenues|3.2287|2007-07-12/ev_revenues|3.1308|2007-07-19/ev_revenues|3.3021|2007-07-26/ev_revenues|3.5142|2007-08-02/ev_revenues|3.2646|2007-08-09/ev_revenues|3.7496|2007-08-16/ev_revenues|3.6447|2007-08-23/ev_revenues|3.7065|2007-08-30/ev_revenues|3.8813|2007-07-05/ev_free_cash_flow|24.6841|2007-07-12/ev_free_cash_flow|23.9357|2007-07-19/ev_free_cash_flow|25.2454|2007-07-26/ev_free_cash_flow|26.8669|2007-08-02/ev_free_cash_flow|24.9588|2007-08-09/ev_free_cash_flow|28.6668|2007-08-16/ev_free_cash_flow|27.8646|2007-08-23/ev_free_cash_flow|28.337|2007-08-30/ev_free_cash_flow|29.674|2007-07-05/ps_ratio|4.5955|2007-07-12/ps_ratio|4.4957|2007-07-19/ps_ratio|4.6703|2007-07-26/ps_ratio|4.8866|2007-08-02/ps_ratio|4.6299|2007-08-09/ps_ratio|5.1243|2007-08-16/ps_ratio|5.0174|2007-08-23/ps_ratio|5.0803|2007-08-30/ps_ratio|5.2586|2007-07-05/pe_ratio|29.0752|2007-07-12/pe_ratio|28.4436|2007-07-19/pe_ratio|29.5489|2007-07-26/pe_ratio|30.9173|2007-08-02/pe_ratio|29.2932|2007-08-09/pe_ratio|32.4211|2007-08-16/pe_ratio|31.7444|2007-08-23/pe_ratio|32.1429|2007-08-30/pe_ratio|33.2707|2007-07-05/price_to_book_value|2.6842|2007-07-12/price_to_book_value|2.6258|2007-07-19/price_to_book_value|2.7279|2007-07-26/price_to_book_value|2.8542|2007-08-02/price_to_book_value|2.7056|2007-08-09/price_to_book_value|2.9944|2007-08-16/price_to_book_value|2.9319|2007-08-23/price_to_book_value|2.9687|2007-08-30/price_to_book_value|3.0729|2007-07-03/peg_ratio|1.1376|2007-07-10/peg_ratio|1.1022|2007-07-17/peg_ratio|1.163|2007-07-24/peg_ratio|1.1438|2007-07-31/peg_ratio|1.1332|2007-08-07/peg_ratio|1.1973|2007-08-14/peg_ratio|1.1828|2007-08-21/peg_ratio|1.2457|2007-08-28/peg_ratio|1.2897|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|11.6086|2007-08-10/percent_of_shares_outstanding|12.261|2007-07-05/price|38.67|2007-07-19/price|39.3|2007-08-02/price|38.96|2007-08-16/price|42.22|2007-08-30/price|44.25|2007-07-05/total_return_price|38.67|2007-07-19/total_return_price|39.3|2007-08-02/total_return_price|38.96|2007-08-16/total_return_price|42.22|2007-08-30/total_return_price|44.25|2007-07-05/enterprise_value|1329.7068|2007-07-12/enterprise_value|1289.3923|2007-07-19/enterprise_value|1359.9426|2007-07-26/enterprise_value|1447.2906|2007-08-02/enterprise_value|1344.5054|2007-08-09/enterprise_value|1544.2519|2007-08-16/enterprise_value|1501.0375|2007-08-23/enterprise_value|1526.486|2007-08-30/enterprise_value|1598.51
russ2000_1052|FORM|200709|685.841|537.193|32.568|118.975||89.742|72.817|16.925||735.042|168.068||4.0212|22.6607|30.7436|1.9626|5.4012|34.1729|3.1562|1.3499|0|0|-1.5778|12.8142|49.729|0.45||125.291|66.682|23.365|33.279|22.223||45.45|45.45|1656.1292|42.78|2007-10-04/ev_revenues|3.7971|2007-10-11/ev_revenues|3.5003|2007-10-18/ev_revenues|3.4231|2007-10-25/ev_revenues|2.7015|2007-11-01/ev_revenues|3.0011|2007-11-08/ev_revenues|2.9382|2007-11-15/ev_revenues|3.0805|2007-11-23/ev_revenues|2.7881|2007-11-30/ev_revenues|2.9668|2007-10-04/ev_free_cash_flow|41.6481|2007-10-11/ev_free_cash_flow|38.3927|2007-10-18/ev_free_cash_flow|37.5455|2007-10-25/ev_free_cash_flow|29.6308|2007-11-01/ev_free_cash_flow|32.9166|2007-11-08/ev_free_cash_flow|32.2267|2007-11-15/ev_free_cash_flow|33.788|2007-11-23/ev_free_cash_flow|30.5806|2007-11-30/ev_free_cash_flow|32.5414|2007-10-04/ps_ratio|5.0853|2007-10-11/ps_ratio|4.7845|2007-10-18/ps_ratio|4.7062|2007-10-25/ps_ratio|3.9748|2007-11-01/ps_ratio|4.2779|2007-11-08/ps_ratio|4.2141|2007-11-15/ps_ratio|4.3584|2007-11-23/ps_ratio|4.062|2007-11-30/ps_ratio|4.2432|2007-10-04/pe_ratio|31.3586|2007-10-11/pe_ratio|29.5034|2007-10-18/pe_ratio|29.0207|2007-10-25/pe_ratio|24.5103|2007-11-01/pe_ratio|26.3793|2007-11-08/pe_ratio|25.9862|2007-11-15/pe_ratio|26.8759|2007-11-23/pe_ratio|25.0483|2007-11-30/pe_ratio|26.1655|2007-10-04/price_to_book_value|3.0058|2007-10-11/price_to_book_value|2.8279|2007-10-18/price_to_book_value|2.7817|2007-10-25/price_to_book_value|2.3494|2007-11-01/price_to_book_value|2.5288|2007-11-08/price_to_book_value|2.4911|2007-11-15/price_to_book_value|2.5764|2007-11-23/price_to_book_value|2.4012|2007-11-30/price_to_book_value|2.5083|2007-10-02/peg_ratio|1.2888|2007-10-09/peg_ratio|1.1997|2007-10-16/peg_ratio|1.1661|2007-10-23/peg_ratio|1.2006|2007-10-30/peg_ratio|1.0665|2007-11-06/peg_ratio|1.0508|2007-11-13/peg_ratio|1.0781|2007-11-20/peg_ratio|1.0243|2007-11-27/peg_ratio|1.0331|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|11.73|2007-10-26/percent_of_shares_outstanding|9.5405|2007-11-09/percent_of_shares_outstanding|11.7727|2007-11-27/percent_of_shares_outstanding|12.9845|2007-10-11/price|42.78|2007-10-25/price|35.54|2007-11-08/price|37.68|2007-11-23/price|36.32|2007-10-11/total_return_price|42.78|2007-10-25/total_return_price|35.54|2007-11-08/total_return_price|37.68|2007-11-23/total_return_price|36.32|2007-10-04/enterprise_value|1672.1716|2007-10-11/enterprise_value|1541.4658|2007-10-18/enterprise_value|1507.4532|2007-10-25/enterprise_value|1189.6778|2007-11-01/enterprise_value|1321.6002|2007-11-08/enterprise_value|1293.9005|2007-11-15/enterprise_value|1356.5892|2007-11-23/enterprise_value|1227.8101|2007-11-30/enterprise_value|1306.5354
russ2000_1052|FORM|200712|702.34|570.046|29.309|130.882||98.372|80.247|18.125||756.95|182.419||2.4736|14.7656|27.1311|1.2159|3.7433|23.0828|2.2128|0.952|0|0|-2.0846|10.0685|50.223|0.28||120.505|61.584|23.203|28.169|14.351||33.39|33.39|1089.3118|30.57|2008-01-04/ev_revenues|1.9839|2008-01-11/ev_revenues|1.5408|2008-01-18/ev_revenues|1.5682|2008-01-25/ev_revenues|1.3619|2008-02-01/ev_revenues|1.4977|2008-02-08/ev_revenues|0.921|2008-02-15/ev_revenues|0.7999|2008-02-22/ev_revenues|0.7505|2008-02-29/ev_revenues|0.6536|2008-01-04/ev_free_cash_flow|25.3679|2008-01-11/ev_free_cash_flow|19.7025|2008-01-18/ev_free_cash_flow|20.0523|2008-01-25/ev_free_cash_flow|17.4147|2008-02-01/ev_free_cash_flow|19.1507|2008-02-08/ev_free_cash_flow|11.7762|2008-02-15/ev_free_cash_flow|10.2286|2008-02-22/ev_free_cash_flow|9.5961|2008-02-29/ev_free_cash_flow|8.3581|2008-01-04/ps_ratio|3.2827|2008-01-11/ps_ratio|2.8306|2008-01-18/ps_ratio|2.8586|2008-01-25/ps_ratio|2.6481|2008-02-01/ps_ratio|2.7866|2008-02-08/ps_ratio|2.1982|2008-02-15/ps_ratio|2.0747|2008-02-22/ps_ratio|2.0242|2008-02-29/ps_ratio|1.9254|2008-01-04/pe_ratio|21.5282|2008-01-11/pe_ratio|18.5634|2008-01-18/pe_ratio|18.7465|2008-01-25/pe_ratio|17.3662|2008-02-01/pe_ratio|18.2746|2008-02-08/pe_ratio|14.4155|2008-02-15/pe_ratio|13.6056|2008-02-22/pe_ratio|13.2746|2008-02-29/pe_ratio|12.6268|2008-01-04/price_to_book_value|1.9645|2008-01-11/price_to_book_value|1.6939|2008-01-18/price_to_book_value|1.7106|2008-01-25/price_to_book_value|1.5847|2008-02-01/price_to_book_value|1.6676|2008-02-08/price_to_book_value|1.3154|2008-02-15/price_to_book_value|1.2415|2008-02-22/price_to_book_value|1.2113|2008-02-29/price_to_book_value|1.1522|2008-01-02/peg_ratio|1.3455|2008-01-09/peg_ratio|1.1621|2008-01-16/peg_ratio|1.145|2008-01-23/peg_ratio|1.038|2008-01-30/peg_ratio|0.9905|2008-02-06/peg_ratio|0.8545|2008-02-13/peg_ratio|0.8152|2008-02-20/peg_ratio|0.7856|2008-02-27/peg_ratio|0.7852|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|11.3022|2008-01-31/percent_of_shares_outstanding|9.4341|2008-02-15/percent_of_shares_outstanding|11.4124|2008-02-29/percent_of_shares_outstanding|11.5486|2008-01-04/price|30.57|2008-01-18/price|26.62|2008-02-01/price|25.95|2008-02-15/price|19.32|2008-02-29/price|17.93|2008-01-04/total_return_price|30.57|2008-01-18/total_return_price|26.62|2008-02-01/total_return_price|25.95|2008-02-15/total_return_price|19.32|2008-02-29/total_return_price|17.93|2008-01-04/enterprise_value|916.9491|2008-01-11/enterprise_value|712.165|2008-01-18/enterprise_value|724.812|2008-01-25/enterprise_value|629.4731|2008-02-01/enterprise_value|692.2217|2008-02-08/enterprise_value|425.6619|2008-02-15/enterprise_value|369.7232|2008-02-22/enterprise_value|346.8614|2008-02-29/enterprise_value|302.1104
russ2000_1052|FORM|200803|679.228|555.717|26.61|126.222||80.703|62.072|18.631||748.486|164.458||0.8848|10.1061|13.752|0.4542|2.2237|25.8108|1.2456|0.7348|0|0|-2.1955|11.6862|48.743|-0.37||65.703|12.572|22.658|-26.126|-17.961||18.75|18.75|376.5846|19.54|2008-04-07/ev_revenues|1.0683|2008-04-14/ev_revenues|0.8768|2008-04-21/ev_revenues|0.9387|2008-04-28/ev_revenues|1.0206|2008-05-05/ev_revenues|0.8783|2008-05-12/ev_revenues|1.0263|2008-05-19/ev_revenues|1.2557|2008-05-27/ev_revenues|1.1766|2008-04-07/ev_free_cash_flow|16.604|2008-04-14/ev_free_cash_flow|13.6272|2008-04-21/ev_free_cash_flow|14.5898|2008-04-28/ev_free_cash_flow|15.8624|2008-05-05/ev_free_cash_flow|13.6516|2008-05-12/ev_free_cash_flow|15.9515|2008-05-19/ev_free_cash_flow|19.5172|2008-05-27/ev_free_cash_flow|18.287|2008-04-07/ps_ratio|2.41|2008-04-14/ps_ratio|2.2156|2008-04-21/ps_ratio|2.2784|2008-04-28/ps_ratio|2.3611|2008-05-05/ps_ratio|2.2167|2008-05-12/ps_ratio|2.3669|2008-05-19/ps_ratio|2.5997|2008-05-27/ps_ratio|2.5194|2008-04-07/pe_ratio|27.973|2008-04-14/pe_ratio|25.7162|2008-04-21/pe_ratio|26.4459|2008-04-28/pe_ratio|27.4054|2008-05-05/pe_ratio|25.7297|2008-05-12/pe_ratio|27.473|2008-05-19/pe_ratio|30.1757|2008-05-27/pe_ratio|29.2432|2008-04-07/price_to_book_value|1.3499|2008-04-14/price_to_book_value|1.241|2008-04-21/price_to_book_value|1.2762|2008-04-28/price_to_book_value|1.3228|2008-05-05/price_to_book_value|1.2419|2008-05-12/price_to_book_value|1.3261|2008-05-19/price_to_book_value|1.4565|2008-05-27/price_to_book_value|1.4115|2008-04-02/peg_ratio||2008-04-09/peg_ratio||2008-04-16/peg_ratio||2008-04-23/peg_ratio||2008-04-30/peg_ratio||2008-05-07/peg_ratio||2008-05-14/peg_ratio||2008-05-21/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|13.4243|2008-04-30/percent_of_shares_outstanding|11.8707|2008-05-15/percent_of_shares_outstanding|13.0478|2008-05-30/percent_of_shares_outstanding|14.237|2008-04-11/price|19.54|2008-04-25/price|20.44|2008-05-09/price|19.82|2008-05-23/price|21.15|2008-04-11/total_return_price|19.54|2008-04-25/total_return_price|20.44|2008-05-09/total_return_price|19.82|2008-05-23/total_return_price|21.15|2008-04-07/enterprise_value|454.6831|2008-04-14/enterprise_value|373.1677|2008-04-21/enterprise_value|399.526|2008-04-28/enterprise_value|434.3749|2008-05-05/enterprise_value|373.8367|2008-05-12/enterprise_value|436.816|2008-05-19/enterprise_value|534.4582|2008-05-27/enterprise_value|500.7716
russ2000_1052|FORM|200806|662.572|542.735|24.718|126.205||78.12|59.231|18.889||736.069|145.799||0.9036|-7782.0861|14.0439|0.4397|2.2423|26.027|1.2563||0|0|-1.8767|15.1738|48.835|-0.38||52.013|11.101|22.705|-28.172|-18.659||20.2|20.2|384.5774|18.58|2008-07-01/ev_revenues|1.1555|2008-07-08/ev_revenues|1.0399|2008-07-15/ev_revenues|1.0466|2008-07-22/ev_revenues|0.9942|2008-07-29/ev_revenues|0.6742|2008-08-05/ev_revenues|0.8584|2008-08-12/ev_revenues|1.1811|2008-08-19/ev_revenues|1.1407|2008-08-26/ev_revenues|1.0896|2008-07-01/ev_free_cash_flow|-187.6031|2008-07-08/ev_free_cash_flow|-168.8314|2008-07-15/ev_free_cash_flow|-169.9228|2008-07-22/ev_free_cash_flow|-161.41|2008-07-29/ev_free_cash_flow|-109.4603|2008-08-05/ev_free_cash_flow|-139.3641|2008-08-12/ev_free_cash_flow|-191.7504|2008-08-19/ev_free_cash_flow|-185.2021|2008-08-26/ev_free_cash_flow|-176.9076|2008-07-01/ps_ratio|2.6762|2008-07-08/ps_ratio|2.5594|2008-07-15/ps_ratio|2.5662|2008-07-22/ps_ratio|2.5132|2008-07-29/ps_ratio|2.1899|2008-08-05/ps_ratio|2.376|2008-08-12/ps_ratio|2.702|2008-08-19/ps_ratio|2.6613|2008-08-26/ps_ratio|2.6096|2008-07-01/pe_ratio||2008-07-08/pe_ratio||2008-07-15/pe_ratio||2008-07-22/pe_ratio||2008-07-29/pe_ratio||2008-08-05/pe_ratio||2008-08-12/pe_ratio||2008-08-19/pe_ratio||2008-08-26/pe_ratio||2008-07-01/price_to_book_value|1.308|2008-07-08/price_to_book_value|1.2509|2008-07-15/price_to_book_value|1.2542|2008-07-22/price_to_book_value|1.2283|2008-07-29/price_to_book_value|1.0703|2008-08-05/price_to_book_value|1.1613|2008-08-12/price_to_book_value|1.3206|2008-08-19/price_to_book_value|1.3007|2008-08-26/price_to_book_value|1.2755|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|17.7443|2008-07-31/percent_of_shares_outstanding|15.9307|2008-08-15/percent_of_shares_outstanding|14.7097|2008-08-29/percent_of_shares_outstanding|13.435|2008-07-07/price|18.58|2008-07-21/price|20.18|2008-08-04/price|17.32|2008-08-18/price|19.97|2008-07-07/total_return_price|18.58|2008-07-21/total_return_price|20.18|2008-08-04/total_return_price|17.32|2008-08-18/total_return_price|19.97|2008-07-01/enterprise_value|420.0434|2008-07-08/enterprise_value|378.0135|2008-07-15/enterprise_value|380.4571|2008-07-22/enterprise_value|361.397|2008-07-29/enterprise_value|245.0816|2008-08-05/enterprise_value|312.0363|2008-08-12/enterprise_value|429.3291|2008-08-19/enterprise_value|414.6675|2008-08-26/enterprise_value|396.0961
russ2000_1052|FORM|200809|656.931|535.453|22.205|121.382||71.912|58.543|13.369||729.526|131.758||1.0977|-8.7913|-35.3776|0.3983|2.947||1.1715||0|0|-0.7412|12.659|48.988|-0.29||52.584|12.001|23.675|-25.826|-14.041||17.42|17.42|319.2123|17.38|2008-10-07/ev_revenues|0.6607|2008-10-14/ev_revenues|1.0909|2008-10-21/ev_revenues|1.1129|2008-10-28/ev_revenues|1.0673|2008-11-04/ev_revenues|1.1736|2008-11-11/ev_revenues|0.5814|2008-11-18/ev_revenues|0.3807|2008-11-25/ev_revenues|0.4077|2008-10-07/ev_free_cash_flow|-21.2946|2008-10-14/ev_free_cash_flow|-35.1601|2008-10-21/ev_free_cash_flow|-35.867|2008-10-28/ev_free_cash_flow|-34.3989|2008-11-04/ev_free_cash_flow|-37.8245|2008-11-11/ev_free_cash_flow|-18.739|2008-11-18/ev_free_cash_flow|-12.2684|2008-11-25/ev_free_cash_flow|-13.1384|2008-10-07/ps_ratio|2.5089|2008-10-14/ps_ratio|2.9403|2008-10-21/ps_ratio|2.9623|2008-10-28/ps_ratio|2.9166|2008-11-04/ps_ratio|3.0232|2008-11-11/ps_ratio|2.4294|2008-11-18/ps_ratio|2.228|2008-11-25/ps_ratio|2.2551|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-07/price_to_book_value|0.9974|2008-10-14/price_to_book_value|1.1688|2008-10-21/price_to_book_value|1.1776|2008-10-28/price_to_book_value|1.1594|2008-11-04/price_to_book_value|1.2018|2008-11-11/price_to_book_value|0.9657|2008-11-18/price_to_book_value|0.8857|2008-11-25/price_to_book_value|0.8965|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|11.8144|2008-10-31/percent_of_shares_outstanding|9.9749|2008-11-14/percent_of_shares_outstanding|8.6584|2008-11-28/percent_of_shares_outstanding|7.7559|2008-10-14/price|17.38|2008-10-28/price|17.24|2008-11-11/price|14.36|2008-11-25/price|13.33|2008-10-14/total_return_price|17.38|2008-10-28/total_return_price|17.24|2008-11-11/total_return_price|14.36|2008-11-25/total_return_price|13.33|2008-10-07/enterprise_value|192.1409|2008-10-14/enterprise_value|317.2498|2008-10-21/enterprise_value|323.6279|2008-10-28/enterprise_value|310.3811|2008-11-04/enterprise_value|341.2903|2008-11-11/enterprise_value|169.0816|2008-11-18/enterprise_value|110.6975|2008-11-25/enterprise_value|118.5475
russ2000_1052|FORM|200812|642.963|522.894|18.788|113.813||79.646|66.209|13.437||706.064|101.798||0.5443|-2.3991|-17.5427|0.2462|2.3922||0.9509||0|0|-0.7928|6.7308|49.055|-0.61||39.889|0.589|26.17|-44.788|-29.96||13.22|13.22|158.2879|15.84|2009-01-06/ev_revenues|1.2096|2009-01-13/ev_revenues|0.9389|2009-01-20/ev_revenues|0.7288|2009-01-27/ev_revenues|1.0299|2009-02-03/ev_revenues|1.2493|2009-02-10/ev_revenues|1.17|2009-02-17/ev_revenues|1.0719|2009-02-24/ev_revenues|0.8758|2009-01-06/ev_free_cash_flow|-4.6554|2009-01-13/ev_free_cash_flow|-3.6133|2009-01-20/ev_free_cash_flow|-2.8048|2009-01-27/ev_free_cash_flow|-3.9637|2009-02-03/ev_free_cash_flow|-4.8081|2009-02-10/ev_free_cash_flow|-4.5026|2009-02-17/ev_free_cash_flow|-4.1254|2009-02-24/ev_free_cash_flow|-3.3705|2009-01-06/ps_ratio|3.6855|2009-01-13/ps_ratio|3.4156|2009-01-20/ps_ratio|3.2062|2009-01-27/ps_ratio|3.5064|2009-02-03/ps_ratio|3.7251|2009-02-10/ps_ratio|3.646|2009-02-17/ps_ratio|3.5483|2009-02-24/ps_ratio|3.3412|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-06/price_to_book_value|1.1007|2009-01-13/price_to_book_value|1.0201|2009-01-20/price_to_book_value|0.9575|2009-01-27/price_to_book_value|1.0472|2009-02-03/price_to_book_value|1.1125|2009-02-10/price_to_book_value|1.0889|2009-02-17/price_to_book_value|1.0597|2009-02-24/price_to_book_value|1.0013|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|7.094|2009-01-30/percent_of_shares_outstanding|7.0975|2009-02-13/percent_of_shares_outstanding|6.8226|2009-02-27/percent_of_shares_outstanding|6.3834|2009-01-06/price|15.84|2009-01-20/price|13.78|2009-02-03/price|16.01|2009-02-17/price|15.25|2009-01-06/total_return_price|15.84|2009-01-20/total_return_price|13.78|2009-02-03/total_return_price|16.01|2009-02-17/total_return_price|15.25|2009-01-06/enterprise_value|254.2528|2009-01-13/enterprise_value|197.3406|2009-01-20/enterprise_value|153.1845|2009-01-27/enterprise_value|216.4749|2009-02-03/enterprise_value|262.5934|2009-02-10/enterprise_value|245.9122|2009-02-17/enterprise_value|225.3061|2009-02-24/enterprise_value|184.0775
russ2000_1052|FORM|200903|608.473|518.655|19.796|107.482||69.317|55.41|13.907||673.504|63.856||2.1549|-3.6812|-8.5076|0.4986|5.14||1.32||0|0|-0.4744|5.8874|49.201|-0.77||27.369|-3.679|26.31|-51.079|-37.943|1.115|18.02|18.02|370.3365|19.43|2009-04-07/ev_revenues|1.9195|2009-04-14/ev_revenues|2.5597|2009-04-21/ev_revenues|2.3932|2009-04-28/ev_revenues|2.6382|2009-05-05/ev_revenues|2.1128|2009-05-12/ev_revenues|1.5845|2009-05-19/ev_revenues|1.9664|2009-05-26/ev_revenues|2.041|2009-04-07/ev_free_cash_flow|-7.5783|2009-04-14/ev_free_cash_flow|-10.1056|2009-04-21/ev_free_cash_flow|-9.4483|2009-04-28/ev_free_cash_flow|-10.4156|2009-05-05/ev_free_cash_flow|-8.3413|2009-05-12/ev_free_cash_flow|-6.2556|2009-05-19/ev_free_cash_flow|-7.7632|2009-05-26/ev_free_cash_flow|-8.0579|2009-04-07/ps_ratio|4.9061|2009-04-14/ps_ratio|5.5422|2009-04-21/ps_ratio|5.3768|2009-04-28/ps_ratio|5.6192|2009-05-05/ps_ratio|5.0972|2009-05-12/ps_ratio|4.5724|2009-05-19/ps_ratio|4.9517|2009-05-26/ps_ratio|5.0259|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-07/price_to_book_value|1.2599|2009-04-14/price_to_book_value|1.4232|2009-04-21/price_to_book_value|1.3807|2009-04-28/price_to_book_value|1.4433|2009-05-05/price_to_book_value|1.3092|2009-05-12/price_to_book_value|1.1744|2009-05-19/price_to_book_value|1.2718|2009-05-26/price_to_book_value|1.2909|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|5.574|2009-04-30/percent_of_shares_outstanding|5.1431|2009-05-15/percent_of_shares_outstanding|5.4469|2009-05-29/percent_of_shares_outstanding|6.5921|2009-04-14/price|19.43|2009-04-28/price|19.7|2009-05-12/price|16.03|2009-05-26/price|17.62|2009-04-14/total_return_price|19.43|2009-04-28/total_return_price|19.7|2009-05-12/total_return_price|16.03|2009-05-26/total_return_price|17.62|2009-04-07/enterprise_value|329.8829|2009-04-14/enterprise_value|439.8968|2009-04-21/enterprise_value|411.2834|2009-04-28/enterprise_value|453.3922|2009-05-05/enterprise_value|363.0955|2009-05-12/enterprise_value|272.3053|2009-05-19/enterprise_value|337.9308|2009-05-26/enterprise_value|350.7598
russ2000_1052|FORM|200906|570.185|486.818|18.56|100.898||58.784|47.207|11.577||616.042|-1.991||2.4363|-2.4899|-5.7418|0.5453|5.6242||1.3876||0|0|-0.5605|6.1188|49.394|-1.33||31.198|-1.326|18.263|-33.118|-65.846|0.762|17.63|17.63|367.9787|19.21|2009-07-07/ev_revenues|3.0684|2009-07-14/ev_revenues|3.5859|2009-07-21/ev_revenues|3.9854|2009-07-28/ev_revenues|4.3097|2009-08-04/ev_revenues|4.179|2009-08-11/ev_revenues|3.5239|2009-08-18/ev_revenues|3.4584|2009-08-25/ev_revenues|3.9595|2009-07-07/ev_free_cash_flow|-7.2315|2009-07-14/ev_free_cash_flow|-8.451|2009-07-21/ev_free_cash_flow|-9.3927|2009-07-28/ev_free_cash_flow|-10.1568|2009-08-04/ev_free_cash_flow|-9.8488|2009-08-11/ev_free_cash_flow|-8.305|2009-08-18/ev_free_cash_flow|-8.1507|2009-08-25/ev_free_cash_flow|-9.3317|2009-07-07/ps_ratio|6.2523|2009-07-14/ps_ratio|6.7666|2009-07-21/ps_ratio|7.1637|2009-07-28/ps_ratio|7.4859|2009-08-04/ps_ratio|7.3557|2009-08-11/ps_ratio|6.7048|2009-08-18/ps_ratio|6.6397|2009-08-25/ps_ratio|7.1376|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|1.5425|2009-07-14/price_to_book_value|1.6694|2009-07-21/price_to_book_value|1.7674|2009-07-28/price_to_book_value|1.8469|2009-08-04/price_to_book_value|1.8148|2009-08-11/price_to_book_value|1.6542|2009-08-18/price_to_book_value|1.6382|2009-08-25/price_to_book_value|1.761|2009-07-01/peg_ratio|-0.0004|2009-07-08/peg_ratio|-0.0004|2009-07-15/peg_ratio|-0.0005|2009-07-22/peg_ratio|-0.0005|2009-07-29/peg_ratio|-0.0005|2009-08-05/peg_ratio|-0.0005|2009-08-12/peg_ratio|-0.0005|2009-08-19/peg_ratio|-0.0005|2009-08-26/peg_ratio|-0.0005|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|6.4697|2009-07-31/percent_of_shares_outstanding|5.4413|2009-08-14/percent_of_shares_outstanding|5.7346|2009-08-31/percent_of_shares_outstanding|6.5531|2009-07-07/price|19.21|2009-07-21/price|22.01|2009-08-04/price|22.6|2009-08-18/price|20.4|2009-07-07/total_return_price|19.21|2009-07-21/total_return_price|22.01|2009-08-04/total_return_price|22.6|2009-08-18/total_return_price|20.4|2009-07-07/enterprise_value|463.4508|2009-07-14/enterprise_value|541.6092|2009-07-21/enterprise_value|601.9595|2009-07-28/enterprise_value|650.9322|2009-08-04/enterprise_value|631.1927|2009-08-11/enterprise_value|532.2537|2009-08-18/enterprise_value|522.3598|2009-08-25/enterprise_value|598.0481
russ2000_1052|FORM|200909|565.366|462.607|21.166|96.998||66.482|54.732|11.75||602.089|-25.892||4.5738|-4.6145|-10.7793|1.0881|8.2926||1.9116|-0.0235|0|0|-0.5983|5.993|49.582|-0.48||43.773|7.97|17.366|-23.524|-23.901|0.694|23.67|23.67|690.8213|20.37|2009-10-06/ev_revenues|4.3662|2009-10-13/ev_revenues|3.873|2009-10-20/ev_revenues|3.4847|2009-10-27/ev_revenues|3.0684|2009-11-03/ev_revenues|2.5298|2009-11-10/ev_revenues|2.6942|2009-11-17/ev_revenues|3.1454|2009-11-24/ev_revenues|2.8866|2009-10-06/ev_free_cash_flow|-7.7506|2009-10-13/ev_free_cash_flow|-6.875|2009-10-20/ev_free_cash_flow|-6.1858|2009-10-27/ev_free_cash_flow|-5.4469|2009-11-03/ev_free_cash_flow|-4.4907|2009-11-10/ev_free_cash_flow|-4.7825|2009-11-17/ev_free_cash_flow|-5.5835|2009-11-24/ev_free_cash_flow|-5.124|2009-10-07/ps_ratio|7.4467|2009-10-14/ps_ratio|7.2456|2009-10-21/ps_ratio|6.7256|2009-10-28/ps_ratio|6.1952|2009-11-04/ps_ratio|5.6648|2009-11-11/ps_ratio|6.1189|2009-11-18/ps_ratio|6.1882|2009-11-25/ps_ratio|6.0461|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|1.7997|2009-10-13/price_to_book_value|1.6832|2009-10-20/price_to_book_value|1.5915|2009-10-27/price_to_book_value|1.4932|2009-11-03/price_to_book_value|1.3659|2009-11-10/price_to_book_value|1.4048|2009-11-17/price_to_book_value|1.5114|2009-11-24/price_to_book_value|1.4502|2009-10-07/peg_ratio|-0.0211|2009-10-14/peg_ratio|-0.0205|2009-10-21/peg_ratio|-0.019|2009-10-28/peg_ratio|-0.0175|2009-11-04/peg_ratio|-0.016|2009-11-11/peg_ratio|-0.0173|2009-11-18/peg_ratio|-0.0175|2009-11-25/peg_ratio|-0.0171|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|5.4352|2009-10-30/percent_of_shares_outstanding|5.1997|2009-11-13/percent_of_shares_outstanding|5.4526|2009-11-30/percent_of_shares_outstanding|6.899|2009-10-13/price|20.37|2009-10-27/price|18.07|2009-11-10/price|17|2009-11-24/price|17.55|2009-10-13/total_return_price|20.37|2009-10-27/total_return_price|18.07|2009-11-10/total_return_price|17|2009-11-24/total_return_price|17.55|2009-10-06/enterprise_value|621.0003|2009-10-13/enterprise_value|550.8494|2009-10-20/enterprise_value|495.6242|2009-10-27/enterprise_value|436.4189|2009-11-03/enterprise_value|359.8051|2009-11-10/enterprise_value|383.1889|2009-11-17/enterprise_value|447.3699|2009-11-24/enterprise_value|410.5529
russ2000_1052|FORM|200912|546.611|449.235|25.548|97.758||78.187|64.004|14.183||577.781|-53.855||4.5076|-4.0737|-8.0016|0.9666|7.6374||1.8332|-0.0216|0|0|-0.6581|8.764|49.756|-0.56||32.995|-2.146|16.489|-34.718|-27.963|0.711|21.89|21.89|641.1142|21.62|2010-01-05/ev_revenues|4.6301|2010-01-12/ev_revenues|3.6852|2010-01-19/ev_revenues|3.2108|2010-01-26/ev_revenues|2.674|2010-02-02/ev_revenues|2.4828|2010-02-09/ev_revenues|2.4166|2010-02-16/ev_revenues|2.7907|2010-02-23/ev_revenues|2.5914|2010-01-05/ev_free_cash_flow|-8.7224|2010-01-12/ev_free_cash_flow|-6.9422|2010-01-19/ev_free_cash_flow|-6.0487|2010-01-26/ev_free_cash_flow|-5.0374|2010-02-02/ev_free_cash_flow|-4.6772|2010-02-09/ev_free_cash_flow|-4.5525|2010-02-16/ev_free_cash_flow|-5.2572|2010-02-23/ev_free_cash_flow|-4.8818|2010-01-06/ps_ratio|7.7186|2010-01-13/ps_ratio|7.086|2010-01-20/ps_ratio|6.2633|2010-01-27/ps_ratio|6.2341|2010-02-03/ps_ratio|5.8173|2010-02-10/ps_ratio|5.8136|2010-02-17/ps_ratio|6.0476|2010-02-24/ps_ratio|5.9635|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|1.862|2010-01-12/price_to_book_value|1.6407|2010-01-19/price_to_book_value|1.5296|2010-01-26/price_to_book_value|1.4039|2010-02-02/price_to_book_value|1.3591|2010-02-09/price_to_book_value|1.3436|2010-02-16/price_to_book_value|1.4312|2010-02-23/price_to_book_value|1.3845|2010-01-06/peg_ratio|-0.0744|2010-01-13/peg_ratio|-0.0683|2010-01-20/peg_ratio|-0.0604|2010-01-27/peg_ratio|-0.0601|2010-02-03/peg_ratio|-0.0561|2010-02-10/peg_ratio|-0.0561|2010-02-17/peg_ratio|-0.0583|2010-02-24/peg_ratio|-0.0575|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|8.9244|2010-01-29/percent_of_shares_outstanding|10.406|2010-02-12/percent_of_shares_outstanding|11.4523|2010-02-26/percent_of_shares_outstanding|13.2447|2010-01-05/price|21.62|2010-01-19/price|17.76|2010-02-02/price|15.78|2010-02-16/price|16.56|2010-01-05/total_return_price|21.62|2010-01-19/total_return_price|17.76|2010-02-02/total_return_price|15.78|2010-02-16/total_return_price|16.56|2010-01-05/enterprise_value|626.6194|2010-01-12/enterprise_value|498.7311|2010-01-19/enterprise_value|434.5381|2010-01-26/enterprise_value|361.8856|2010-02-02/enterprise_value|336.0094|2010-02-09/enterprise_value|327.0522|2010-02-16/enterprise_value|377.6737|2010-02-23/enterprise_value|350.7093
russ2000_1052|FORM|201003|515.478|432.828|31.88|97.108||77.298|63.273|14.025||546.434|-92.039||3.3302|-2.9193|-6.2736|0.7296|5.9735||1.5576|-0.1064|0|0|-0.7757|12.8883|49.89|-0.77||39.666|-2.328|17.867|-37.944|-38.184|0.775|18|18|450.6948|18.79|2010-04-06/ev_revenues|3.3265|2010-04-13/ev_revenues|3.4315|2010-04-20/ev_revenues|3.7769|2010-04-27/ev_revenues|2.4867|2010-05-04/ev_revenues|1.9488|2010-05-11/ev_revenues|1.8235|2010-05-18/ev_revenues|1.6101|2010-05-25/ev_revenues|1.4069|2010-04-06/ev_free_cash_flow|-5.8691|2010-04-13/ev_free_cash_flow|-6.0544|2010-04-20/ev_free_cash_flow|-6.6638|2010-04-27/ev_free_cash_flow|-4.3873|2010-05-04/ev_free_cash_flow|-3.4384|2010-05-11/ev_free_cash_flow|-3.2173|2010-05-18/ev_free_cash_flow|-2.8408|2010-05-25/ev_free_cash_flow|-2.4823|2010-04-07/ps_ratio|6.3973|2010-04-14/ps_ratio|6.8177|2010-04-21/ps_ratio|6.6328|2010-04-28/ps_ratio|5.2773|2010-05-05/ps_ratio|4.9308|2010-05-12/ps_ratio|4.8434|2010-05-19/ps_ratio|4.5743|2010-05-26/ps_ratio|4.2043|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|1.6908|2010-04-13/price_to_book_value|1.7192|2010-04-20/price_to_book_value|1.8125|2010-04-27/price_to_book_value|1.4639|2010-05-04/price_to_book_value|1.3186|2010-05-11/price_to_book_value|1.2848|2010-05-18/price_to_book_value|1.2271|2010-05-25/price_to_book_value|1.1722|2010-04-07/peg_ratio|-0.1139|2010-04-14/peg_ratio|-0.1214|2010-04-21/peg_ratio|-0.1181|2010-04-28/peg_ratio|-0.094|2010-05-05/peg_ratio|-0.0878|2010-05-12/peg_ratio|-0.0862|2010-05-19/peg_ratio|-0.0815|2010-05-26/peg_ratio|-0.0749|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|12.5267|2010-04-30/percent_of_shares_outstanding|11.0737|2010-05-14/percent_of_shares_outstanding|11.1714|2010-05-28/percent_of_shares_outstanding|10.546|2010-04-13/price|18.79|2010-04-27/price|16|2010-05-11/price|14.04|2010-05-25/price|12.81|2010-04-13/total_return_price|18.79|2010-04-27/total_return_price|16|2010-05-11/total_return_price|14.04|2010-05-25/total_return_price|12.81|2010-04-06/enterprise_value|491.0999|2010-04-13/enterprise_value|506.5987|2010-04-20/enterprise_value|557.5947|2010-04-27/enterprise_value|367.1096|2010-05-04/enterprise_value|287.7095|2010-05-11/enterprise_value|269.2085|2010-05-18/enterprise_value|237.7069|2010-05-25/enterprise_value|207.7053
russ2000_1052|FORM|201006|495.534|397.761|35.792|96.904||86.558|73.017|13.541||516.886|-125.903||0.7789|-1.1704|-1.3742|0.2403|3.0915||1.0025||0|0|-1.1238|9.9427|50.084|-0.68||57.64|3.93|18.725|-33.664|-33.864|0.722|10.67|10.67|114.9896|10.17|2010-07-06/ev_revenues|0.6513|2010-07-13/ev_revenues|0.8389|2010-07-20/ev_revenues|0.7321|2010-07-27/ev_revenues|0.94|2010-08-03/ev_revenues|0.4492|2010-08-10/ev_revenues|0.3539|2010-08-17/ev_revenues|0.325|2010-08-24/ev_revenues|0.0074|2010-08-31/ev_revenues|-0.264|2010-07-06/ev_free_cash_flow|-1.3236|2010-07-13/ev_free_cash_flow|-1.7051|2010-07-20/ev_free_cash_flow|-1.488|2010-07-27/ev_free_cash_flow|-1.9105|2010-08-03/ev_free_cash_flow|-0.9129|2010-08-10/ev_free_cash_flow|-0.7192|2010-08-17/ev_free_cash_flow|-0.6606|2010-08-24/ev_free_cash_flow|-0.0151|2010-08-31/ev_free_cash_flow|0.5365|2010-07-07/ps_ratio|2.997|2010-07-14/ps_ratio|3.0256|2010-07-21/ps_ratio|2.8997|2010-07-28/ps_ratio|2.8252|2010-08-04/ps_ratio|2.7279|2010-08-11/ps_ratio|2.519|2010-08-18/ps_ratio|2.5762|2010-08-25/ps_ratio|2.3157|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|0.9889|2010-07-13/price_to_book_value|1.0521|2010-07-20/price_to_book_value|1.0161|2010-07-27/price_to_book_value|1.0861|2010-08-03/price_to_book_value|0.9208|2010-08-10/price_to_book_value|0.8887|2010-08-17/price_to_book_value|0.879|2010-08-24/price_to_book_value|0.772|2010-08-31/price_to_book_value|0.6806|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|10.5644|2010-07-30/percent_of_shares_outstanding|10.2991|2010-08-13/percent_of_shares_outstanding|10.1044|2010-08-31/percent_of_shares_outstanding|10.2888|2010-07-06/price|10.17|2010-07-20/price|10.45|2010-08-03/price|9.47|2010-08-17/price|9.04|2010-08-31/price|7|2010-07-06/total_return_price|10.17|2010-07-20/total_return_price|10.45|2010-08-03/total_return_price|9.47|2010-08-17/total_return_price|9.04|2010-08-31/total_return_price|7|2010-07-06/enterprise_value|113.3679|2010-07-13/enterprise_value|146.036|2010-07-20/enterprise_value|127.4403|2010-07-27/enterprise_value|163.6264|2010-08-03/enterprise_value|78.187|2010-08-10/enterprise_value|61.6017|2010-08-17/enterprise_value|56.5758|2010-08-24/enterprise_value|1.2915|2010-08-31/enterprise_value|-45.9515
russ2000_1052|FORM|201009|455.411|371.47|29.065|35.172||71.735|57.342|14.393||428.016|-221.73||0.2299|-0.3231|-0.4672|0.1266|2.4846||0.847||0|0|-0.8384|8.2898|50.431|-1.9||47.347|-7.194|16.219|-95.596|-95.827|0.623|8.66|8.66|40.0176|8.65|2010-10-05/ev_revenues|0.379|2010-10-12/ev_revenues|0.3704|2010-10-19/ev_revenues|0.4444|2010-10-26/ev_revenues|0.2907|2010-11-02/ev_revenues|0.6692|2010-11-09/ev_revenues|0.8457|2010-11-16/ev_revenues|0.618|2010-11-23/ev_revenues|0.5269|2010-11-30/ev_revenues|0.5497|2010-10-05/ev_free_cash_flow|-0.7754|2010-10-12/ev_free_cash_flow|-0.7579|2010-10-19/ev_free_cash_flow|-0.9093|2010-10-26/ev_free_cash_flow|-0.5949|2010-11-02/ev_free_cash_flow|-1.3694|2010-11-09/ev_free_cash_flow|-1.7304|2010-11-16/ev_free_cash_flow|-1.2646|2010-11-23/ev_free_cash_flow|-1.0782|2010-11-30/ev_free_cash_flow|-1.1248|2010-10-06/ps_ratio|2.3887|2010-10-13/ps_ratio|2.5436|2010-10-20/ps_ratio|2.4873|2010-10-27/ps_ratio|2.6872|2010-11-03/ps_ratio|2.7802|2010-11-10/ps_ratio|2.9013|2010-11-17/ps_ratio|2.6478|2010-11-24/ps_ratio|2.6196|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|1.0252|2010-10-12/price_to_book_value|1.0216|2010-10-19/price_to_book_value|1.0523|2010-10-26/price_to_book_value|0.9886|2010-11-02/price_to_book_value|1.1457|2010-11-09/price_to_book_value|1.2189|2010-11-16/price_to_book_value|1.1244|2010-11-23/price_to_book_value|1.0866|2010-11-30/price_to_book_value|1.096|2010-10-06/peg_ratio|-0.0961|2010-10-13/peg_ratio|-0.1023|2010-10-20/peg_ratio|-0.1001|2010-10-27/peg_ratio|-0.1081|2010-11-03/peg_ratio|-0.1118|2010-11-10/peg_ratio|-0.1167|2010-11-17/peg_ratio|-0.1065|2010-11-24/peg_ratio|-0.1054|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|7.3741|2010-10-29/percent_of_shares_outstanding|6.7375|2010-11-15/percent_of_shares_outstanding|7.2023|2010-11-30/percent_of_shares_outstanding|7.4005|2010-10-12/price|8.65|2010-10-26/price|8.37|2010-11-09/price|10.32|2010-11-23/price|9.2|2010-10-12/total_return_price|8.65|2010-10-26/total_return_price|8.37|2010-11-09/total_return_price|10.32|2010-11-23/total_return_price|9.2|2010-10-05/enterprise_value|67.3196|2010-10-12/enterprise_value|65.8031|2010-10-19/enterprise_value|78.9465|2010-10-26/enterprise_value|51.6486|2010-11-02/enterprise_value|118.8873|2010-11-09/enterprise_value|150.2297|2010-11-16/enterprise_value|109.7879|2010-11-23/enterprise_value|93.6112|2010-11-30/enterprise_value|97.6553
russ2000_1052|FORM|201012|416.291|347.235|25.764|37.311||54.853|45.524|9.329||411.201|-242.141||0.469|-0.5417|-0.9597|0.2188|2.5267||1.0625|-0.1016|0|0|-0.6896|6.6642|50.576|-0.4||43.912|3.319|14.398|-23.003|-20.411|0.426|9|9|83.3152|8.89|2011-01-04/ev_revenues|0.5435|2011-01-11/ev_revenues|0.6482|2011-01-18/ev_revenues|0.9084|2011-01-25/ev_revenues|0.5489|2011-02-01/ev_revenues|0.455|2011-02-08/ev_revenues|0.6508|2011-02-15/ev_revenues|0.6652|2011-02-22/ev_revenues|0.5092|2011-01-04/ev_free_cash_flow|-0.9854|2011-01-11/ev_free_cash_flow|-1.1751|2011-01-18/ev_free_cash_flow|-1.6469|2011-01-25/ev_free_cash_flow|-0.9951|2011-02-01/ev_free_cash_flow|-0.8249|2011-02-08/ev_free_cash_flow|-1.18|2011-02-15/ev_free_cash_flow|-1.2061|2011-02-22/ev_free_cash_flow|-0.9232|2011-01-05/ps_ratio|2.3982|2011-01-12/ps_ratio|2.5207|2011-01-19/ps_ratio|2.5287|2011-01-26/ps_ratio|2.4195|2011-02-02/ps_ratio|2.5021|2011-02-09/ps_ratio|2.4728|2011-02-16/ps_ratio|2.4408|2011-02-23/ps_ratio|2.2782|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|1.0937|2011-01-11/price_to_book_value|1.1417|2011-01-18/price_to_book_value|1.261|2011-01-25/price_to_book_value|1.0962|2011-02-01/price_to_book_value|1.0531|2011-02-08/price_to_book_value|1.1429|2011-02-15/price_to_book_value|1.1495|2011-02-22/price_to_book_value|1.078|2011-01-05/peg_ratio|-0.1235|2011-01-12/peg_ratio|-0.1299|2011-01-19/peg_ratio|-0.1303|2011-01-26/peg_ratio|-0.1246|2011-02-02/peg_ratio|-0.1289|2011-02-09/peg_ratio|-0.1274|2011-02-16/peg_ratio|-0.1257|2011-02-23/peg_ratio|-0.1174|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|6.7959|2011-01-31/percent_of_shares_outstanding|7.0853|2011-02-15/percent_of_shares_outstanding|7.0933|2011-02-28/percent_of_shares_outstanding|7.4191|2011-01-04/price|8.89|2011-01-18/price|10.25|2011-02-01/price|8.56|2011-02-15/price|9.32|2011-01-04/total_return_price|8.89|2011-01-18/total_return_price|10.25|2011-02-01/total_return_price|8.56|2011-02-15/total_return_price|9.32|2011-01-04/enterprise_value|102.4914|2011-01-11/enterprise_value|122.2207|2011-01-18/enterprise_value|171.291|2011-01-25/enterprise_value|103.5032|2011-02-01/enterprise_value|85.7974|2011-02-08/enterprise_value|122.7266|2011-02-15/enterprise_value|125.4418|2011-02-22/enterprise_value|96.0263
russ2000_1052|FORM|201103|391.815|333.232|22.953|36.053||45.678|36.364|9.314||393.263|-263.565||0.9948|-1.0957|-1.8036|0.4282|2.7525||1.3006|-0.1418|0|0|-0.2138|8.2083|50.636|-0.42||40.428|4.069|12.387|-21.217|-21.424|0.424|10.56|10.56|187.591|9.54|2011-04-05/ev_revenues|1.0114|2011-04-12/ev_revenues|0.792|2011-04-19/ev_revenues|0.7546|2011-04-26/ev_revenues|1.1023|2011-05-03/ev_revenues|0.8883|2011-05-10/ev_revenues|1.0301|2011-05-17/ev_revenues|0.8281|2011-05-24/ev_revenues|0.7144|2011-05-31/ev_revenues|0.891|2011-04-05/ev_free_cash_flow|-1.9094|2011-04-12/ev_free_cash_flow|-1.4953|2011-04-19/ev_free_cash_flow|-1.4246|2011-04-26/ev_free_cash_flow|-2.0811|2011-05-03/ev_free_cash_flow|-1.6771|2011-05-10/ev_free_cash_flow|-1.9448|2011-05-17/ev_free_cash_flow|-1.5635|2011-05-24/ev_free_cash_flow|-1.3488|2011-05-31/ev_free_cash_flow|-1.6821|2011-04-06/ps_ratio|2.7037|2011-04-13/ps_ratio|2.4799|2011-04-20/ps_ratio|2.6771|2011-04-27/ps_ratio|2.7836|2011-05-04/ps_ratio|2.6504|2011-05-11/ps_ratio|2.7277|2011-05-18/ps_ratio|2.6504|2011-05-25/ps_ratio|2.4906|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|1.3343|2011-04-12/price_to_book_value|1.2286|2011-04-19/price_to_book_value|1.2106|2011-04-26/price_to_book_value|1.378|2011-05-03/price_to_book_value|1.275|2011-05-10/price_to_book_value|1.3433|2011-05-17/price_to_book_value|1.246|2011-05-24/price_to_book_value|1.1913|2011-05-31/price_to_book_value|1.2763|2011-04-06/peg_ratio|-0.3605|2011-04-13/peg_ratio|-0.3307|2011-04-20/peg_ratio|-0.357|2011-04-27/peg_ratio|-0.3712|2011-05-04/peg_ratio|-0.3534|2011-05-11/peg_ratio|-0.3637|2011-05-18/peg_ratio|-0.3534|2011-05-25/peg_ratio|-0.3321|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|7.9179|2011-04-29/percent_of_shares_outstanding|8.138|2011-05-13/percent_of_shares_outstanding|7.2628|2011-05-31/percent_of_shares_outstanding|7.3914|2011-04-12/price|9.54|2011-04-26/price|10.7|2011-05-10/price|10.43|2011-05-24/price|9.25|2011-04-12/total_return_price|9.54|2011-04-26/total_return_price|10.7|2011-05-10/total_return_price|10.43|2011-05-24/total_return_price|9.25|2011-04-05/enterprise_value|191.4802|2011-04-12/enterprise_value|149.949|2011-04-19/enterprise_value|142.8583|2011-04-26/enterprise_value|208.7005|2011-05-03/enterprise_value|168.1822|2011-05-10/enterprise_value|195.0256|2011-05-17/enterprise_value|156.7864|2011-05-24/enterprise_value|135.2611|2011-05-31/enterprise_value|168.6887
russ2000_1052|FORM|201106|383.745|324.227|21.799|35.078||44.3|35.99|8.31||387.294|-271.243||0.6652|-0.939|-1.2559|0.3162|2.384||1.1676|-0.3179|0|0|-0.0284|7.3055|50.773|-0.15||46.558|9.89|11.154|-10.09|-7.678|0.369|8.74|8.74|125.9399|9.22|2011-07-05/ev_revenues|0.8113|2011-07-12/ev_revenues|0.6572|2011-07-19/ev_revenues|0.8312|2011-07-26/ev_revenues|0.9282|2011-08-02/ev_revenues|0.7086|2011-08-09/ev_revenues|0.5289|2011-08-16/ev_revenues|0.5146|2011-08-23/ev_revenues|0.5174|2011-08-30/ev_revenues|0.4946|2011-07-05/ev_free_cash_flow|-1.9547|2011-07-12/ev_free_cash_flow|-1.5835|2011-07-19/ev_free_cash_flow|-2.0028|2011-07-26/ev_free_cash_flow|-2.2365|2011-08-02/ev_free_cash_flow|-1.7073|2011-08-09/ev_free_cash_flow|-1.2742|2011-08-16/ev_free_cash_flow|-1.2399|2011-08-23/ev_free_cash_flow|-1.2467|2011-08-30/ev_free_cash_flow|-1.1918|2011-07-06/ps_ratio|2.5466|2011-07-13/ps_ratio|2.5267|2011-07-20/ps_ratio|2.6062|2011-07-27/ps_ratio|2.6658|2011-08-03/ps_ratio|2.5523|2011-08-10/ps_ratio|2.2173|2011-08-17/ps_ratio|2.3223|2011-08-24/ps_ratio|2.2882|2011-08-31/ps_ratio|2.24|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|1.2105|2011-07-12/price_to_book_value|1.1396|2011-07-19/price_to_book_value|1.2197|2011-07-26/price_to_book_value|1.2644|2011-08-02/price_to_book_value|1.1633|2011-08-09/price_to_book_value|1.0806|2011-08-16/price_to_book_value|1.074|2011-08-23/price_to_book_value|1.0753|2011-08-30/price_to_book_value|1.0648|2011-07-06/peg_ratio|-0.2048|2011-07-13/peg_ratio|-0.2032|2011-07-20/peg_ratio|-0.2096|2011-07-27/peg_ratio|-0.2144|2011-08-03/peg_ratio|-0.2053|2011-08-10/peg_ratio|-0.1783|2011-08-17/peg_ratio|-0.1868|2011-08-24/peg_ratio|-0.184|2011-08-31/peg_ratio|-0.1801|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|6.8973|2011-07-29/percent_of_shares_outstanding|6.9063|2011-08-15/percent_of_shares_outstanding|5.7252|2011-08-31/percent_of_shares_outstanding|6.0728|2011-07-05/price|9.22|2011-07-19/price|9.29|2011-08-02/price|8.86|2011-08-16/price|8.18|2011-08-30/price|8.11|2011-07-05/total_return_price|9.22|2011-07-19/total_return_price|9.29|2011-08-02/total_return_price|8.86|2011-08-16/total_return_price|8.18|2011-08-30/total_return_price|8.11|2011-07-05/enterprise_value|144.6063|2011-07-12/enterprise_value|117.1475|2011-07-19/enterprise_value|148.1658|2011-07-26/enterprise_value|165.4546|2011-08-02/enterprise_value|126.3005|2011-08-09/enterprise_value|94.2652|2011-08-16/enterprise_value|91.7227|2011-08-23/enterprise_value|92.2312|2011-08-30/enterprise_value|88.1633
russ2000_1052|FORM|201109|377.375|316.032|20.647|34.872||46.61|38.25|8.36||377.338|-281.146||0.007|0.028|-0.0168|-0.0039|1.7999||0.8404|-0.1448|0|0|1.7689|6.1106|50.747|-0.2||52.115|11.974|11.2|-9.747|-9.904|0.335|6.45|6.45|1.2452|6.48|2011-10-04/ev_revenues|0.0929|2011-10-11/ev_revenues|0.0599|2011-10-18/ev_revenues|-0.0063|2011-10-25/ev_revenues|-0.0422|2011-11-01/ev_revenues|-0.078|2011-11-08/ev_revenues|0.0516|2011-11-15/ev_revenues|0.0599|2011-11-22/ev_revenues|-0.1552|2011-11-29/ev_revenues|-0.1635|2011-10-04/ev_free_cash_flow|-0.3409|2011-10-11/ev_free_cash_flow|-0.2195|2011-10-18/ev_free_cash_flow|0.0232|2011-10-25/ev_free_cash_flow|0.1547|2011-11-01/ev_free_cash_flow|0.2861|2011-11-08/ev_free_cash_flow|-0.1892|2011-11-15/ev_free_cash_flow|-0.2195|2011-11-22/ev_free_cash_flow|0.5693|2011-11-29/ev_free_cash_flow|0.5996|2011-10-05/ps_ratio|1.8416|2011-10-12/ps_ratio|1.8112|2011-10-19/ps_ratio|1.6921|2011-10-26/ps_ratio|1.717|2011-11-02/ps_ratio|1.6782|2011-11-09/ps_ratio|1.6588|2011-11-16/ps_ratio|1.7918|2011-11-23/ps_ratio|1.5259|2011-11-30/ps_ratio|1.6395|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|0.8826|2011-10-11/price_to_book_value|0.8666|2011-10-18/price_to_book_value|0.8345|2011-10-25/price_to_book_value|0.8171|2011-11-01/price_to_book_value|0.7997|2011-11-08/price_to_book_value|0.8625|2011-11-15/price_to_book_value|0.8666|2011-11-22/price_to_book_value|0.7623|2011-11-29/price_to_book_value|0.7582|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|5.6373|2011-10-31/percent_of_shares_outstanding|4.7712|2011-11-15/percent_of_shares_outstanding|5.1539|2011-11-30/percent_of_shares_outstanding|5.4395|2011-10-11/price|6.48|2011-10-25/price|6.11|2011-11-08/price|6.45|2011-11-22/price|5.7|2011-10-11/total_return_price|6.48|2011-10-25/total_return_price|6.11|2011-11-08/total_return_price|6.45|2011-11-22/total_return_price|5.7|2011-10-04/enterprise_value|17.0093|2011-10-11/enterprise_value|10.954|2011-10-18/enterprise_value|-1.1566|2011-10-25/enterprise_value|-7.7165|2011-11-01/enterprise_value|-14.2764|2011-11-08/enterprise_value|9.4402|2011-11-15/enterprise_value|10.954|2011-11-22/enterprise_value|-28.4054|2011-11-29/enterprise_value|-29.9193
russ2000_1052|FORM|201112|336.975|296.691|18.092|35.132|0|36.419|28.595|7.824||346.652|-308.122||-0.3399|0.7183|1.2469|-0.1237|1.4013||0.6727||0|0|5.1753|4.1429|49.927|-0.54||30.224|-4.975|11.964|-26.828|-26.975|0.276|4.81|4.81|-62.2142|5.12|2012-01-03/ev_revenues|-0.2624|2012-01-10/ev_revenues|-0.2246|2012-01-17/ev_revenues|-0.341|2012-01-24/ev_revenues|-0.2362|2012-01-31/ev_revenues|-0.2537|2012-02-07/ev_revenues|-0.2217|2012-02-14/ev_revenues|-0.1888|2012-02-21/ev_revenues|-0.218|2012-02-28/ev_revenues|-0.2287|2012-01-03/ev_free_cash_flow|1.1996|2012-01-10/ev_free_cash_flow|1.0267|2012-01-17/ev_free_cash_flow|1.5587|2012-01-24/ev_free_cash_flow|1.0799|2012-01-31/ev_free_cash_flow|1.1597|2012-02-07/ev_free_cash_flow|1.0134|2012-02-14/ev_free_cash_flow|0.8628|2012-02-21/ev_free_cash_flow|0.9967|2012-02-28/ev_free_cash_flow|1.0453|2012-01-04/ps_ratio|1.5515|2012-01-11/ps_ratio|1.5246|2012-01-18/ps_ratio|1.4471|2012-01-25/ps_ratio|1.5963|2012-02-01/ps_ratio|1.5724|2012-02-08/ps_ratio|1.5784|2012-02-15/ps_ratio|1.5694|2012-02-22/ps_ratio|1.5246|2012-02-29/ps_ratio|1.5246|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|0.7277|2012-01-10/price_to_book_value|0.7462|2012-01-17/price_to_book_value|0.6893|2012-01-24/price_to_book_value|0.7405|2012-01-31/price_to_book_value|0.732|2012-02-07/price_to_book_value|0.7476|2012-02-14/price_to_book_value|0.7637|2012-02-21/price_to_book_value|0.7494|2012-02-28/price_to_book_value|0.7442|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|4.2493|2012-01-31/percent_of_shares_outstanding|3.6328|2012-02-15/percent_of_shares_outstanding|3.4365|2012-02-29/percent_of_shares_outstanding|3.2612|2012-01-03/price|5.12|2012-01-17/price|4.85|2012-01-31/price|5.15|2012-02-14/price|5.34|2012-02-28/price|5.2|2012-01-03/total_return_price|5.12|2012-01-17/total_return_price|4.85|2012-01-31/total_return_price|5.15|2012-02-14/total_return_price|5.34|2012-02-28/total_return_price|5.2|2012-01-03/enterprise_value|-44.4363|2012-01-10/enterprise_value|-38.0314|2012-01-17/enterprise_value|-57.7388|2012-01-24/enterprise_value|-40.0021|2012-01-31/enterprise_value|-42.9582|2012-02-07/enterprise_value|-37.5387|2012-02-14/enterprise_value|-31.9621|2012-02-21/enterprise_value|-36.9196|2012-02-28/enterprise_value|-38.7195
russ2000_1052|FORM|201203|331.345|280.32|20.148|34.376||43.317|34.907|8.41||332.872|-325.576||-0.1291|0.0563|0.5899|-0.0093|1.644||0.7928||0|0|4.0769|3.7183|49.487|-0.35||34.806|4.156|11.148|-17.352|-17.454|0.212|5.54|5.54|-21.8522|5.25|2012-04-03/ev_revenues|-0.1032|2012-04-10/ev_revenues|-0.1213|2012-04-17/ev_revenues|0.0211|2012-04-24/ev_revenues|-0.0819|2012-05-01/ev_revenues|0.012|2012-05-08/ev_revenues|0.109|2012-05-15/ev_revenues|0.1544|2012-05-22/ev_revenues|0.0453|2012-05-29/ev_revenues|0.0332|2012-04-03/ev_free_cash_flow|0.4224|2012-04-10/ev_free_cash_flow|0.4969|2012-04-17/ev_free_cash_flow|-0.0864|2012-04-24/ev_free_cash_flow|0.3355|2012-05-01/ev_free_cash_flow|-0.0492|2012-05-08/ev_free_cash_flow|-0.4463|2012-05-15/ev_free_cash_flow|-0.6325|2012-05-22/ev_free_cash_flow|-0.1857|2012-05-29/ev_free_cash_flow|-0.1361|2012-04-04/ps_ratio|1.5957|2012-04-11/ps_ratio|1.7583|2012-04-18/ps_ratio|1.789|2012-04-25/ps_ratio|1.6877|2012-05-02/ps_ratio|2.0345|2012-05-09/ps_ratio|1.881|2012-05-16/ps_ratio|1.8473|2012-05-23/ps_ratio|1.789|2012-05-30/ps_ratio|1.881|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|0.7914|2012-04-10/price_to_book_value|0.7825|2012-04-17/price_to_book_value|0.8525|2012-04-24/price_to_book_value|0.8018|2012-05-01/price_to_book_value|0.848|2012-05-08/price_to_book_value|0.8957|2012-05-15/price_to_book_value|0.9181|2012-05-22/price_to_book_value|0.8644|2012-05-29/price_to_book_value|0.8585|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.9113|2012-04-30/percent_of_shares_outstanding|3.9522|2012-05-15/percent_of_shares_outstanding|4.8663|2012-05-31/percent_of_shares_outstanding|4.5136|2012-04-10/price|5.25|2012-04-24/price|5.38|2012-05-08/price|6.01|2012-05-22/price|5.8|2012-04-10/total_return_price|5.25|2012-04-24/total_return_price|5.38|2012-05-08/total_return_price|6.01|2012-05-22/total_return_price|5.8|2012-04-03/enterprise_value|-16.8861|2012-04-10/enterprise_value|-19.8628|2012-04-17/enterprise_value|3.4543|2012-04-24/enterprise_value|-13.4134|2012-05-01/enterprise_value|1.966|2012-05-08/enterprise_value|17.8415|2012-05-15/enterprise_value|25.2831|2012-05-22/enterprise_value|7.4232|2012-05-29/enterprise_value|5.4388
russ2000_1052|FORM|201206|333.913|277.724|20.507|34.225||45.945|40.45|5.495||332.409|-329.793||0.206|-0.7804|-0.8434|0.1208|1.9731||0.9434||0|0|3.1822|4.6447|49.817|-0.08||54.813|16.167|11.531|-5.768|-4.217|0.182|6.48|6.48|33.717|6.79|2012-07-03/ev_revenues|0.3588|2012-07-10/ev_revenues|0.2512|2012-07-17/ev_revenues|0.1698|2012-07-24/ev_revenues|0.1015|2012-07-31/ev_revenues|0.164|2012-08-07/ev_revenues|-0.0191|2012-08-14/ev_revenues|-0.0482|2012-08-21/ev_revenues|-0.0337|2012-08-28/ev_revenues|-0.1325|2012-07-03/ev_free_cash_flow|-1.8403|2012-07-10/ev_free_cash_flow|-1.2885|2012-07-17/ev_free_cash_flow|-0.871|2012-07-24/ev_free_cash_flow|-0.5206|2012-07-31/ev_free_cash_flow|-0.8412|2012-08-07/ev_free_cash_flow|0.0982|2012-08-14/ev_free_cash_flow|0.2473|2012-08-21/ev_free_cash_flow|0.1728|2012-08-28/ev_free_cash_flow|0.6798|2012-07-05/ps_ratio|2.0003|2012-07-12/ps_ratio|1.8345|2012-07-19/ps_ratio|1.7706|2012-07-26/ps_ratio|1.7255|2012-08-02/ps_ratio|1.6165|2012-08-09/ps_ratio|1.5845|2012-08-16/ps_ratio|1.5932|2012-08-23/ps_ratio|1.5031|2012-08-30/ps_ratio|1.4682|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|1.0211|2012-07-10/price_to_book_value|0.9654|2012-07-17/price_to_book_value|0.9233|2012-07-24/price_to_book_value|0.888|2012-07-31/price_to_book_value|0.9203|2012-08-07/price_to_book_value|0.8256|2012-08-14/price_to_book_value|0.8105|2012-08-21/price_to_book_value|0.8181|2012-08-28/price_to_book_value|0.7669|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|4.2262|2012-07-31/percent_of_shares_outstanding|4.3305|2012-08-15/percent_of_shares_outstanding|3.9115|2012-08-31/percent_of_shares_outstanding|3.5829|2012-07-03/price|6.79|2012-07-17/price|6.14|2012-07-31/price|6.12|2012-08-14/price|5.39|2012-08-28/price|5.1|2012-07-03/total_return_price|6.79|2012-07-17/total_return_price|6.14|2012-07-31/total_return_price|6.12|2012-08-14/total_return_price|5.39|2012-08-28/total_return_price|5.1|2012-07-03/enterprise_value|61.6911|2012-07-10/enterprise_value|43.1958|2012-07-17/enterprise_value|29.1992|2012-07-24/enterprise_value|17.4522|2012-07-31/enterprise_value|28.1995|2012-08-07/enterprise_value|-3.2926|2012-08-14/enterprise_value|-8.2914|2012-08-21/enterprise_value|-5.792|2012-08-28/enterprise_value|-22.7878
russ2000_1052|FORM|201209|320.204|276.163|20.054|32.912||40.378|34.795|5.583||322.453|-344.27||0.0216|-0.0749|-0.1105|0.013|1.6485||0.8466||0|0|2.0026|2.9122|50.154|-0.29||41.262|8.152|11.594|-14.305|-14.478|0.163|5.63|5.63|3.7056|4.84|2012-10-02/ev_revenues|-0.0362|2012-10-09/ev_revenues|-0.2046|2012-10-16/ev_revenues|-0.2888|2012-10-23/ev_revenues|-0.1672|2012-10-31/ev_revenues|-0.2064|2012-11-07/ev_revenues|-0.2792|2012-11-14/ev_revenues|-0.3651|2012-11-16/ev_revenues|-0.4643|2012-11-23/ev_revenues|-0.3254|2012-11-30/ev_revenues|-0.2494|2012-10-02/ev_free_cash_flow|0.1819|2012-10-09/ev_free_cash_flow|1.0288|2012-10-16/ev_free_cash_flow|1.4523|2012-10-23/ev_free_cash_flow|0.8406|2012-10-31/ev_free_cash_flow|1.038|2012-11-07/ev_free_cash_flow|1.4038|2012-11-14/ev_free_cash_flow|1.8361|2012-11-21/ev_free_cash_flow|1.7696|2012-11-28/ev_free_cash_flow|1.6033|2012-10-04/ps_ratio|1.6429|2012-10-11/ps_ratio|1.4232|2012-10-18/ps_ratio|1.5068|2012-10-25/ps_ratio|1.4635|2012-11-01/ps_ratio|1.4697|2012-11-08/ps_ratio|1.315|2012-11-15/ps_ratio|1.2036|2012-11-23/ps_ratio|1.2995|2012-11-30/ps_ratio|1.3707|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|0.8384|2012-10-09/price_to_book_value|0.7542|2012-10-16/price_to_book_value|0.7122|2012-10-23/price_to_book_value|0.7729|2012-10-31/price_to_book_value|0.7533|2012-11-07/price_to_book_value|0.717|2012-11-14/price_to_book_value|0.674|2012-11-16/price_to_book_value|0.6245|2012-11-23/price_to_book_value|0.6938|2012-11-30/price_to_book_value|0.7318|2012-10-04/peg_ratio|-0.5479|2012-10-11/peg_ratio|-0.4746|2012-10-18/peg_ratio|-0.5025|2012-10-25/peg_ratio|-0.488|2012-11-01/peg_ratio|-0.4901|2012-11-08/peg_ratio|-0.4385|2012-11-15/peg_ratio|-0.4013|2012-11-23/peg_ratio|-0.4333|2012-11-30/peg_ratio|-0.4571|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.8152|2012-10-31/percent_of_shares_outstanding|2.5466|2012-11-15/percent_of_shares_outstanding|2.441|2012-11-30/percent_of_shares_outstanding|2.5562|2012-10-09/price|4.84|2012-10-23/price|4.96|2012-11-06/price|4.48|2012-11-16/price|3.78|2012-11-30/price|4.43|2012-10-09/total_return_price|4.84|2012-10-23/total_return_price|4.96|2012-11-06/total_return_price|4.48|2012-11-16/total_return_price|3.78|2012-11-30/total_return_price|4.43|2012-10-02/enterprise_value|-5.8266|2012-10-09/enterprise_value|-32.9607|2012-10-16/enterprise_value|-46.5278|2012-10-23/enterprise_value|-26.9309|2012-10-31/enterprise_value|-33.2545|2012-11-07/enterprise_value|-44.9738|2012-11-14/enterprise_value|-58.8238|2012-11-21/enterprise_value|-56.6931|2012-11-28/enterprise_value|-51.3661
russ2000_1052|FORM|201212|239.172|165.788|23.616|45.515|105.27|56.424|45.047|11.377||339.258|-343.668||-0.2097|-2.1718|0.8384|0.1951|1.4078||0.7517|-0.4694|0|0|-0.9264|1.978|52.789|0.01||47.654|-3.144|14.958|-24.541|0.603|0.134|4.55|4.55|-26.8622|5|2013-01-04/ev_revenues|0.4891|2013-01-11/ev_revenues|0.5637|2013-01-18/ev_revenues|0.5906|2013-01-25/ev_revenues|0.5816|2013-02-01/ev_revenues|0.5906|2013-02-08/ev_revenues|0.5637|2013-02-15/ev_revenues|0.5697|2013-02-22/ev_revenues|0.6025|2013-01-02/ev_free_cash_flow|-2.4925|2013-01-09/ev_free_cash_flow|-2.6328|2013-01-16/ev_free_cash_flow|-3.1161|2013-01-23/ev_free_cash_flow|-3.1628|2013-01-30/ev_free_cash_flow|-2.9134|2013-02-06/ev_free_cash_flow|-3.1005|2013-02-13/ev_free_cash_flow|-2.8822|2013-02-20/ev_free_cash_flow|-2.9913|2013-02-27/ev_free_cash_flow|-3.1005|2013-01-04/ps_ratio|1.3452|2013-01-11/ps_ratio|1.416|2013-01-18/ps_ratio|1.4415|2013-01-25/ps_ratio|1.433|2013-02-01/ps_ratio|1.4415|2013-02-08/ps_ratio|1.416|2013-02-15/ps_ratio|1.4217|2013-02-22/ps_ratio|1.4528|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-04/price_to_book_value|0.7461|2013-01-11/price_to_book_value|0.7853|2013-01-18/price_to_book_value|0.7995|2013-01-25/price_to_book_value|0.7948|2013-02-01/price_to_book_value|0.7995|2013-02-08/price_to_book_value|0.7853|2013-02-15/price_to_book_value|0.7885|2013-02-22/price_to_book_value|0.8058|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.8327|2013-01-31/percent_of_shares_outstanding|1.8213|2013-02-15/percent_of_shares_outstanding|1.7131|2013-02-28/percent_of_shares_outstanding|1.7422|2013-01-11/price|5|2013-01-25/price|5.06|2013-02-08/price|5|2013-02-22/price|5.13|2013-01-11/total_return_price|5|2013-01-25/total_return_price|5.06|2013-02-08/total_return_price|5|2013-02-22/total_return_price|5.13|2013-01-02/enterprise_value|85.1924|2013-01-09/enterprise_value|89.9882|2013-01-16/enterprise_value|106.507|2013-01-23/enterprise_value|108.1056|2013-01-30/enterprise_value|99.5798|2013-02-06/enterprise_value|105.9742|2013-02-13/enterprise_value|98.514|2013-02-20/enterprise_value|102.2441|2013-02-27/enterprise_value|105.9742
russ2000_1052|FORM|201303|230.804|153.564|24.689|42.054|100.98|56.416|45.869|10.547||322.611|-363.441||0.5091|-2.64|-2.6932|0.2637|1.2353||||0|0|-0.9017|1.8017|53.664|-0.37||52.62|9.075|14.618|-19.98|-19.773|0.107|4.82|4.82|92.0533|4.39|2013-04-08/ev_revenues|0.4816|2013-04-15/ev_revenues|0.4569|2013-04-22/ev_revenues|0.4432|2013-04-29/ev_revenues|0.5641|2013-05-06/ev_revenues|0.608|2013-05-13/ev_revenues|0.6437|2013-05-20/ev_revenues|0.7756|2013-05-28/ev_revenues|0.7371|2013-04-03/ev_free_cash_flow|-2.9916|2013-04-10/ev_free_cash_flow|-3.5345|2013-04-17/ev_free_cash_flow|-3.2812|2013-04-24/ev_free_cash_flow|-3.0007|2013-05-01/ev_free_cash_flow|-3.8241|2013-05-08/ev_free_cash_flow|-4.1317|2013-05-15/ev_free_cash_flow|-4.3489|2013-05-22/ev_free_cash_flow|-4.6384|2013-05-29/ev_free_cash_flow|-4.7289|2013-04-05/ps_ratio|1.1538|2013-04-12/ps_ratio|1.2511|2013-04-19/ps_ratio|1.1775|2013-04-26/ps_ratio|1.2721|2013-05-03/ps_ratio|1.301|2013-05-10/ps_ratio|1.3457|2013-05-17/ps_ratio|1.4745|2013-05-24/ps_ratio|1.4206|2013-05-31/ps_ratio|1.5481|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-08/price_to_book_value|0.7691|2013-04-15/price_to_book_value|0.7541|2013-04-22/price_to_book_value|0.7457|2013-04-29/price_to_book_value|0.8193|2013-05-06/price_to_book_value|0.8461|2013-05-13/price_to_book_value|0.8678|2013-05-20/price_to_book_value|0.948|2013-05-28/price_to_book_value|0.9246|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.8929|2013-04-30/percent_of_shares_outstanding|2.0977|2013-05-15/percent_of_shares_outstanding|1.7987|2013-05-31/percent_of_shares_outstanding|1.6827|2013-04-05/price|4.39|2013-04-19/price|4.48|2013-05-03/price|4.95|2013-05-17/price|5.61|2013-05-31/price|5.89|2013-04-05/total_return_price|4.39|2013-04-19/total_return_price|4.48|2013-05-03/total_return_price|4.95|2013-05-17/total_return_price|5.61|2013-05-31/total_return_price|5.89|2013-04-03/enterprise_value|89.175|2013-04-10/enterprise_value|105.3576|2013-04-17/enterprise_value|97.8057|2013-04-24/enterprise_value|89.4447|2013-05-01/enterprise_value|113.9883|2013-05-08/enterprise_value|123.1585|2013-05-15/enterprise_value|129.6315|2013-05-22/enterprise_value|138.2622|2013-05-29/enterprise_value|140.9593
russ2000_1052|FORM|201306|231.579|154.522|26.13|39.63|95.583|55.397|45.051|10.346||316.881|-371.848||1.108|-5.031|-7.0634|0.5683|1.7741||1.1504||0|0|-0.6536|2.285|54.105|-0.16||62.733|16.405|13.487|-8.205|-8.407|0.096|6.75|6.75|210.5445|6.96|2013-07-02/ev_revenues|0.9853|2013-07-09/ev_revenues|1.0331|2013-07-16/ev_revenues|1.2562|2013-07-23/ev_revenues|1.2376|2013-07-30/ev_revenues|1.1845|2013-08-06/ev_revenues|1.0402|2013-08-13/ev_revenues|1.0135|2013-08-20/ev_revenues|0.8801|2013-08-27/ev_revenues|0.848|2013-07-03/ev_free_cash_flow|-7.5887|2013-07-10/ev_free_cash_flow|-8.337|2013-07-17/ev_free_cash_flow|-9.6049|2013-07-24/ev_free_cash_flow|-9.0229|2013-07-31/ev_free_cash_flow|-9.1892|2013-08-07/ev_free_cash_flow|-7.9342|2013-08-14/ev_free_cash_flow|-7.8297|2013-08-21/ev_free_cash_flow|-6.9937|2013-08-28/ev_free_cash_flow|-6.722|2013-07-05/ps_ratio|1.7253|2013-07-12/ps_ratio|1.7949|2013-07-19/ps_ratio|1.9651|2013-07-26/ps_ratio|1.8594|2013-08-02/ps_ratio|1.7278|2013-08-09/ps_ratio|1.6685|2013-08-16/ps_ratio|1.604|2013-08-23/ps_ratio|1.5473|2013-08-30/ps_ratio|1.5654|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-02/price_to_book_value|1.1228|2013-07-09/price_to_book_value|1.1536|2013-07-16/price_to_book_value|1.2974|2013-07-23/price_to_book_value|1.2854|2013-07-30/price_to_book_value|1.2512|2013-08-06/price_to_book_value|1.1582|2013-08-13/price_to_book_value|1.141|2013-08-20/price_to_book_value|1.0549|2013-08-27/price_to_book_value|1.0343|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.1005|2013-07-31/percent_of_shares_outstanding|1.7641|2013-08-15/percent_of_shares_outstanding|1.7811|2013-08-30/percent_of_shares_outstanding|1.9279|2013-07-12/price|6.96|2013-07-26/price|7.21|2013-08-09/price|6.47|2013-08-23/price|6|2013-07-12/total_return_price|6.96|2013-07-26/total_return_price|7.21|2013-08-09/total_return_price|6.47|2013-08-23/total_return_price|6|2013-07-03/enterprise_value|198.0198|2013-07-10/enterprise_value|217.5452|2013-07-17/enterprise_value|250.6299|2013-07-24/enterprise_value|235.4435|2013-07-31/enterprise_value|239.7824|2013-08-07/enterprise_value|207.0344|2013-08-14/enterprise_value|204.3078|2013-08-21/enterprise_value|182.4944|2013-08-28/enterprise_value|175.4051
russ2000_1052|FORM|201309|237.869|156.338|22.369|36.945|92.226|62.257|51.894|10.363||310.683|-382.562||1.1337|-5.6905|-8.8328|0.5843|1.7356||1.2184||0|0|-0.6948|2.1183|54.437|-0.2||67.634|12.546|12.952|-10.861|-10.714|0.095|7.06|7.06|230.4838|6.5|2013-10-01/ev_revenues|0.94|2013-10-08/ev_revenues|0.8099|2013-10-15/ev_revenues|0.8206|2013-10-22/ev_revenues|0.869|2013-10-29/ev_revenues|0.5781|2013-11-05/ev_revenues|0.5595|2013-11-12/ev_revenues|0.5583|2013-11-19/ev_revenues|0.5358|2013-11-26/ev_revenues|0.5619|2013-10-02/ev_free_cash_flow|-9.2906|2013-10-09/ev_free_cash_flow|-8.1973|2013-10-16/ev_free_cash_flow|-8.4889|2013-10-23/ev_free_cash_flow|-8.0273|2013-10-30/ev_free_cash_flow|-5.5735|2013-11-06/ev_free_cash_flow|-5.601|2013-11-13/ev_free_cash_flow|-5.6739|2013-11-20/ev_free_cash_flow|-5.1879|2013-11-27/ev_free_cash_flow|-6.2571|2013-10-04/ps_ratio|1.5148|2013-10-11/ps_ratio|1.5218|2013-10-18/ps_ratio|1.4961|2013-10-25/ps_ratio|1.2328|2013-11-01/ps_ratio|1.2072|2013-11-08/ps_ratio|1.2374|2013-11-15/ps_ratio|1.2281|2013-11-22/ps_ratio|1.2235|2013-11-29/ps_ratio|1.2631|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-01/price_to_book_value|1.201|2013-10-08/price_to_book_value|1.1045|2013-10-15/price_to_book_value|1.1124|2013-10-22/price_to_book_value|1.1484|2013-10-29/price_to_book_value|0.9324|2013-11-05/price_to_book_value|0.9186|2013-11-12/price_to_book_value|0.9177|2013-11-19/price_to_book_value|0.901|2013-11-26/price_to_book_value|0.9203|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.9666|2013-10-31/percent_of_shares_outstanding|2.0577|2013-11-15/percent_of_shares_outstanding|2.3132|2013-11-29/percent_of_shares_outstanding|2.5884|2013-10-04/price|6.5|2013-10-18/price|6.42|2013-11-01/price|5.18|2013-11-15/price|5.27|2013-11-29/price|5.42|2013-10-04/total_return_price|6.5|2013-10-18/total_return_price|6.42|2013-11-01/total_return_price|5.18|2013-11-15/total_return_price|5.27|2013-11-29/total_return_price|5.42|2013-10-02/enterprise_value|208.6196|2013-10-09/enterprise_value|184.0708|2013-10-16/enterprise_value|190.6172|2013-10-23/enterprise_value|180.2522|2013-10-30/enterprise_value|125.1539|2013-11-06/enterprise_value|125.7708|2013-11-13/enterprise_value|127.4078|2013-11-20/enterprise_value|116.4945|2013-11-27/enterprise_value|140.5038
russ2000_1052|FORM|201312|211.651|151.091|20.707|35.19|88.201|46.622|37.77|8.852||294.086|-401.351||0.766|-3.0746|-7.9825|0.5205|1.4309||1.1168|-0.1108|0|0|-0.7922|2.2067|54.606|-0.34||48.546|4.258|12.16|-18.736|-18.789|0.088|6.14|6.14|179.246|6.41|2014-01-07/ev_revenues|0.8392|2014-01-14/ev_revenues|0.9312|2014-01-21/ev_revenues|0.9194|2014-01-28/ev_revenues|0.8864|2014-02-04/ev_revenues|0.8274|2014-02-11/ev_revenues|0.8769|2014-02-18/ev_revenues|0.9147|2014-02-25/ev_revenues|0.9855|2014-01-02/ev_free_cash_flow|-12.3746|2014-01-09/ev_free_cash_flow|-13.633|2014-01-16/ev_free_cash_flow|-15.0057|2014-01-23/ev_free_cash_flow|-15.2345|2014-01-30/ev_free_cash_flow|-14.3574|2014-02-06/ev_free_cash_flow|-14.2431|2014-02-13/ev_free_cash_flow|-14.3956|2014-02-20/ev_free_cash_flow|-14.8913|2014-02-27/ev_free_cash_flow|-16.8741|2014-01-03/ps_ratio|1.4912|2014-01-10/ps_ratio|1.5006|2014-01-17/ps_ratio|1.531|2014-01-24/ps_ratio|1.5498|2014-01-31/ps_ratio|1.5076|2014-02-07/ps_ratio|1.503|2014-02-14/ps_ratio|1.5381|2014-02-21/ps_ratio|1.5779|2014-02-28/ps_ratio|1.6692|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-07/price_to_book_value|1.1744|2014-01-14/price_to_book_value|1.2469|2014-01-21/price_to_book_value|1.2376|2014-01-28/price_to_book_value|1.2116|2014-02-04/price_to_book_value|1.1651|2014-02-11/price_to_book_value|1.2042|2014-02-18/price_to_book_value|1.2339|2014-02-25/price_to_book_value|1.2897|2014-01-07/peg_ratio|-0.1165|2014-01-14/peg_ratio|-0.1237|2014-01-21/peg_ratio|-0.1228|2014-01-28/peg_ratio|-0.1202|2014-02-04/peg_ratio|-0.1156|2014-02-11/peg_ratio|-0.1194|2014-02-18/peg_ratio|-0.1224|2014-02-25/peg_ratio|-0.1279|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.0992|2014-01-31/percent_of_shares_outstanding|2.469|2014-02-14/percent_of_shares_outstanding|2.5484|2014-02-28/percent_of_shares_outstanding|2.6558|2014-01-10/price|6.41|2014-01-24/price|6.62|2014-02-07/price|6.42|2014-02-21/price|6.74|2014-01-10/total_return_price|6.41|2014-01-24/total_return_price|6.62|2014-02-07/total_return_price|6.42|2014-02-21/total_return_price|6.74|2014-01-02/enterprise_value|177.3531|2014-01-09/enterprise_value|195.3875|2014-01-16/enterprise_value|215.0613|2014-01-23/enterprise_value|218.3403|2014-01-30/enterprise_value|205.7709|2014-02-06/enterprise_value|204.1314|2014-02-13/enterprise_value|206.3174|2014-02-20/enterprise_value|213.4218|2014-02-27/enterprise_value|241.8396
russ2000_1052|FORM|201403|213.304|143.997|21.319|30.049|83.129|46.665|37.799|8.866||285.513|-414.062||0.974|-4.1466|-14.151|0.6319|1.4608||1.2806|-0.1253|0|0|-0.794|2.5086|55.05|-0.23||55.959|12.325|12.254|-12.403|-12.711|0.079|6.83|6.83|202.8115|6.22|2014-04-01/ev_revenues|0.9361|2014-04-08/ev_revenues|0.8796|2014-04-15/ev_revenues|0.7829|2014-04-22/ev_revenues|0.9055|2014-04-29/ev_revenues|0.731|2014-05-06/ev_revenues|0.806|2014-05-13/ev_revenues|0.7728|2014-05-20/ev_revenues|0.6901|2014-05-27/ev_revenues|0.8343|2014-04-03/ev_free_cash_flow|-20.6617|2014-04-10/ev_free_cash_flow|-18.4366|2014-04-17/ev_free_cash_flow|-17.9068|2014-04-24/ev_free_cash_flow|-18.1717|2014-05-01/ev_free_cash_flow|-17.536|2014-05-08/ev_free_cash_flow|-16.3008|2014-05-15/ev_free_cash_flow|-14.9724|2014-05-22/ev_free_cash_flow|-17.0447|2014-05-29/ev_free_cash_flow|-24.3775|2014-04-04/ps_ratio|1.4446|2014-04-11/ps_ratio|1.4121|2014-04-21/ps_ratio|1.4458|2014-04-28/ps_ratio|1.3447|2014-05-05/ps_ratio|1.4051|2014-05-12/ps_ratio|1.3796|2014-05-19/ps_ratio|1.2983|2014-05-27/ps_ratio|1.4214|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-01/price_to_book_value|1.2744|2014-04-08/price_to_book_value|1.2279|2014-04-15/price_to_book_value|1.1484|2014-04-22/price_to_book_value|1.2492|2014-04-29/price_to_book_value|1.1057|2014-05-06/price_to_book_value|1.1673|2014-05-13/price_to_book_value|1.1401|2014-05-20/price_to_book_value|1.072|2014-05-27/price_to_book_value|1.1907|2014-04-01/peg_ratio|-0.2579|2014-04-08/peg_ratio|-0.2484|2014-04-15/peg_ratio|-0.2323|2014-04-22/peg_ratio|-0.2528|2014-04-29/peg_ratio|-0.2237|2014-05-06/peg_ratio|-0.2355|2014-05-13/peg_ratio|-0.23|2014-05-20/peg_ratio|-0.2163|2014-05-27/peg_ratio|-0.2402|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.6692|2014-04-30/percent_of_shares_outstanding|2.7077|2014-05-15/percent_of_shares_outstanding|2.9654|2014-05-30/percent_of_shares_outstanding|2.9212|2014-04-04/price|6.22|2014-04-21/price|6.225|2014-05-05/price|6.05|2014-05-19/price|5.59|2014-04-04/total_return_price|6.22|2014-04-21/total_return_price|6.225|2014-05-05/total_return_price|6.05|2014-05-19/total_return_price|5.59|2014-04-03/enterprise_value|215.9977|2014-04-10/enterprise_value|192.7365|2014-04-17/enterprise_value|187.1981|2014-04-24/enterprise_value|189.9673|2014-05-01/enterprise_value|183.3213|2014-05-08/enterprise_value|170.4086|2014-05-15/enterprise_value|156.5215|2014-05-22/enterprise_value|178.1855|2014-05-29/enterprise_value|254.8427
russ2000_1052|FORM|201406|224.152|149.041|22.05|29.21|78.057|52.114|43.324|8.79||285.014|-418.388||1.26|-6.8289|-29.0535|0.9427|1.8394||1.5409|-0.3108|0|0|-0.5798|2.5075|55.812|-0.08||67.352|20.024|13.191|-4.377|-4.326|0.079|8.32|8.32|303.7255|8|2014-07-01/ev_revenues|1.3481|2014-07-08/ev_revenues|1.2544|2014-07-15/ev_revenues|1.1771|2014-07-22/ev_revenues|1.1724|2014-07-29/ev_revenues|1.0014|2014-08-05/ev_revenues|1.0091|2014-08-12/ev_revenues|0.962|2014-08-19/ev_revenues|1.0938|2014-08-26/ev_revenues|1.0703|2014-07-03/ev_free_cash_flow|-44.4924|2014-07-10/ev_free_cash_flow|-41.4449|2014-07-17/ev_free_cash_flow|-37.6942|2014-07-24/ev_free_cash_flow|-35.9751|2014-07-31/ev_free_cash_flow|-32.2394|2014-08-07/ev_free_cash_flow|-33.0245|2014-08-14/ev_free_cash_flow|-33.103|2014-08-21/ev_free_cash_flow|-34.8302|2014-08-28/ev_free_cash_flow|-33.1815|2014-07-01/ps_ratio|1.9306|2014-07-08/ps_ratio|1.8387|2014-07-15/ps_ratio|1.763|2014-07-22/ps_ratio|1.7584|2014-07-29/ps_ratio|1.5908|2014-08-05/ps_ratio|1.5908|2014-08-12/ps_ratio|1.5449|2014-08-19/ps_ratio|1.6735|2014-08-26/ps_ratio|1.6505|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-01/price_to_book_value|1.6557|2014-07-08/price_to_book_value|1.577|2014-07-15/price_to_book_value|1.512|2014-07-22/price_to_book_value|1.5081|2014-07-29/price_to_book_value|1.3644|2014-08-05/price_to_book_value|1.3708|2014-08-12/price_to_book_value|1.3312|2014-08-19/price_to_book_value|1.442|2014-08-26/price_to_book_value|1.4222|2014-07-01/peg_ratio|-2.0036|2014-07-08/peg_ratio|-1.9083|2014-07-15/peg_ratio|-1.8296|2014-07-22/peg_ratio|-1.8249|2014-07-29/peg_ratio|-1.651|2014-08-05/peg_ratio|-1.651|2014-08-12/peg_ratio|-1.6033|2014-08-19/peg_ratio|-1.7367|2014-08-26/peg_ratio|-1.7129|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.3379|2014-07-31/percent_of_shares_outstanding|2.2459|2014-08-15/percent_of_shares_outstanding|2.2944|2014-08-29/percent_of_shares_outstanding|2.3623|2014-07-14/price|8|2014-07-28/price|6.86|2014-08-11/price|6.95|2014-08-25/price|6.85|2014-07-14/total_return_price|8|2014-07-28/total_return_price|6.86|2014-08-11/total_return_price|6.95|2014-08-25/total_return_price|6.85|2014-07-03/enterprise_value|319.5|2014-07-10/enterprise_value|297.6161|2014-07-17/enterprise_value|270.682|2014-07-24/enterprise_value|258.3372|2014-07-31/enterprise_value|231.5112|2014-08-07/enterprise_value|237.149|2014-08-14/enterprise_value|237.7128|2014-08-21/enterprise_value|250.1159|2014-08-28/enterprise_value|238.2765
russ2000_1052|FORM|201409|239.394|154.367|25.902|26.61|72.986|55.3|46.46|8.84||289.231|-418.665||1.0176|-6.9276|-37.0285|0.7259|1.6173||1.3984||0|0|-0.6955|2.942|56.297|-0.0049||73.933|24.142|13.309|-0.176|-0.277|0.075|7.21|7.21|265.9018|7.21|2014-10-07/ev_revenues|0.9969|2014-10-14/ev_revenues|0.7903|2014-10-21/ev_revenues|0.9212|2014-10-28/ev_revenues|1.0107|2014-11-04/ev_revenues|1.1943|2014-11-11/ev_revenues|1.4054|2014-11-18/ev_revenues|1.3136|2014-11-25/ev_revenues|1.2517|2014-10-02/ev_free_cash_flow|-72.2653|2014-10-09/ev_free_cash_flow|-66.5269|2014-10-16/ev_free_cash_flow|-62.7809|2014-10-23/ev_free_cash_flow|-64.9329|2014-10-30/ev_free_cash_flow|-79.9165|2014-11-06/ev_free_cash_flow|-98.7257|2014-11-13/ev_free_cash_flow|-90.7557|2014-11-20/ev_free_cash_flow|-89.4805|2014-11-28/ev_free_cash_flow|-84.5391|2014-10-07/ps_ratio|1.597|2014-10-14/ps_ratio|1.394|2014-10-21/ps_ratio|1.5226|2014-10-28/ps_ratio|1.6105|2014-11-04/ps_ratio|1.791|2014-11-11/ps_ratio|1.9985|2014-11-18/ps_ratio|1.9083|2014-11-25/ps_ratio|1.8474|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-07/price_to_book_value|1.3809|2014-10-14/price_to_book_value|1.2054|2014-10-21/price_to_book_value|1.3165|2014-10-28/price_to_book_value|1.3926|2014-11-04/price_to_book_value|1.5486|2014-11-11/price_to_book_value|1.7281|2014-11-18/price_to_book_value|1.65|2014-11-25/price_to_book_value|1.5974|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.9433|2014-10-31/percent_of_shares_outstanding|2.9477|2014-11-14/percent_of_shares_outstanding|2.7191|2014-11-28/percent_of_shares_outstanding|2.5948|2014-10-06/price|7.21|2014-10-20/price|6.79|2014-11-03/price|7.83|2014-11-17/price|8.3|2014-10-06/total_return_price|7.21|2014-10-20/total_return_price|6.79|2014-11-03/total_return_price|7.83|2014-11-17/total_return_price|8.3|2014-10-02/enterprise_value|255.7468|2014-10-09/enterprise_value|235.4385|2014-10-16/enterprise_value|222.1818|2014-10-23/enterprise_value|229.7974|2014-10-30/enterprise_value|282.8244|2014-11-06/enterprise_value|349.3904|2014-11-13/enterprise_value|321.1845|2014-11-20/enterprise_value|316.6715|2014-11-28/enterprise_value|299.1839
russ2000_1052|FORM|201412|244.274|163.837|25.548|25.498|69.42|54.807|47.862|6.945||289.436|-420.536||1.3127|-16.7955|-94.2625|0.936|1.9038||1.6493||0|0|-0.5787|1.9474|56.472|-0.03||71.285|20.948|12.631|-3.139|-1.871|0.069|8.58|8.58|333.5951|8.02|2015-01-06/ev_revenues|1.0758|2015-01-13/ev_revenues|1.0758|2015-01-20/ev_revenues|1.0989|2015-01-27/ev_revenues|1.0526|2015-02-03/ev_revenues|1.0674|2015-02-10/ev_revenues|1.181|2015-02-17/ev_revenues|1.181|2015-02-24/ev_revenues|1.4273|2015-01-02/ev_free_cash_flow|25.5093|2015-01-09/ev_free_cash_flow|25.2736|2015-01-16/ev_free_cash_flow|23.2936|2015-01-23/ev_free_cash_flow|24.755|2015-01-30/ev_free_cash_flow|21.9265|2015-02-06/ev_free_cash_flow|26.4993|2015-02-13/ev_free_cash_flow|26.405|2015-02-20/ev_free_cash_flow|29.4221|2015-02-27/ev_free_cash_flow|32.6277|2015-01-06/ps_ratio|1.6677|2015-01-13/ps_ratio|1.6677|2015-01-20/ps_ratio|1.6906|2015-01-27/ps_ratio|1.6448|2015-02-03/ps_ratio|1.6594|2015-02-10/ps_ratio|1.7718|2015-02-17/ps_ratio|1.7718|2015-02-24/ps_ratio|2.0154|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-06/price_to_book_value|1.5641|2015-01-13/price_to_book_value|1.5641|2015-01-20/price_to_book_value|1.5856|2015-01-27/price_to_book_value|1.5426|2015-02-03/price_to_book_value|1.5563|2015-02-10/price_to_book_value|1.6618|2015-02-17/price_to_book_value|1.6618|2015-02-24/price_to_book_value|1.8902|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.9471|2015-01-30/percent_of_shares_outstanding|1.8466|2015-02-13/percent_of_shares_outstanding|1.758|2015-02-27/percent_of_shares_outstanding|1.5577|2015-01-12/price|8.02|2015-01-26/price|8.05|2015-02-09/price|8.44|2015-02-23/price|9.17|2015-01-12/total_return_price|8.02|2015-01-26/total_return_price|8.05|2015-02-09/total_return_price|8.44|2015-02-23/total_return_price|9.17|2015-01-02/enterprise_value|305.8309|2015-01-09/enterprise_value|303.005|2015-01-16/enterprise_value|279.2673|2015-01-23/enterprise_value|296.788|2015-01-30/enterprise_value|262.8769|2015-02-06/enterprise_value|317.6998|2015-02-13/enterprise_value|316.5694|2015-02-20/enterprise_value|352.7412|2015-02-27/enterprise_value|391.1737
russ2000_1052|FORM|201503|245.464|171.653|24.571|25.077|66.235|46.15|39.296|6.854||295.369|-419.753||1.1966|-59.5858|28.3599|0.9929|1.7795||1.7292||0|0|-0.6034|1.4663|58.838|0.01||70.829|22.789|11.882|0.904|0.783|0.085|9.29|9.29|340.0072|9.12|2015-04-07/ev_revenues|1.2514|2015-04-14/ev_revenues|1.3266|2015-04-21/ev_revenues|1.3022|2015-04-28/ev_revenues|1.2778|2015-05-05/ev_revenues|1.0584|2015-05-12/ev_revenues|1.1315|2015-05-19/ev_revenues|1.1945|2015-05-26/ev_revenues|1.2189|2015-04-06/ev_free_cash_flow|13.3653|2015-04-13/ev_free_cash_flow|14.0402|2015-04-20/ev_free_cash_flow|13.7572|2015-04-27/ev_free_cash_flow|13.485|2015-05-04/ev_free_cash_flow|12.4727|2015-05-11/ev_free_cash_flow|12.1026|2015-05-18/ev_free_cash_flow|13.2564|2015-05-26/ev_free_cash_flow|13.0605|2015-04-07/ps_ratio|1.8336|2015-04-14/ps_ratio|1.9079|2015-04-21/ps_ratio|1.8838|2015-04-28/ps_ratio|1.8597|2015-05-05/ps_ratio|1.6431|2015-05-12/ps_ratio|1.7153|2015-05-19/ps_ratio|1.7775|2015-05-26/ps_ratio|1.8015|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-07/price_to_book_value|1.7818|2015-04-14/price_to_book_value|1.854|2015-04-21/price_to_book_value|1.8306|2015-04-28/price_to_book_value|1.8072|2015-05-05/price_to_book_value|1.5966|2015-05-12/price_to_book_value|1.6668|2015-05-19/price_to_book_value|1.7273|2015-05-26/price_to_book_value|1.7507|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.3361|2015-04-30/percent_of_shares_outstanding|1.2935|2015-05-15/percent_of_shares_outstanding|2.276|2015-05-29/percent_of_shares_outstanding|2.3606|2015-04-06/price|9.12|2015-04-20/price|9.3|2015-05-04/price|8.71|2015-05-18/price|9.07|2015-04-06/total_return_price|9.12|2015-04-20/total_return_price|9.3|2015-05-04/total_return_price|8.71|2015-05-18/total_return_price|9.07|2015-04-06/enterprise_value|353.4985|2015-04-13/enterprise_value|371.349|2015-04-20/enterprise_value|363.8633|2015-04-27/enterprise_value|356.6655|2015-05-04/enterprise_value|329.8897|2015-05-11/enterprise_value|320.1007|2015-05-18/enterprise_value|350.6194|2015-05-26/enterprise_value|345.437
russ2000_1052|FORM|201506|256.614|178.756|24.247|24.485|62.918|53.745|47.055|6.69||295.008|-418.915||1.2356|-679.7561|10.8789|1.0272|1.8301||1.8202||0|0|0.0592|2.3677|59.094|0.01||73.885|23.303|11.381|0.862|0.838|0.065|9.18|9.18|358.2314|8.63|2015-07-07/ev_revenues|1.147|2015-07-14/ev_revenues|0.9477|2015-07-21/ev_revenues|0.7504|2015-07-28/ev_revenues|0.6873|2015-08-04/ev_revenues|0.7914|2015-08-11/ev_revenues|0.7614|2015-08-18/ev_revenues|0.6673|2015-08-25/ev_revenues|0.5751|2015-07-07/ev_free_cash_flow|10.099|2015-07-14/ev_free_cash_flow|8.3442|2015-07-21/ev_free_cash_flow|6.6071|2015-07-28/ev_free_cash_flow|6.0514|2015-08-04/ev_free_cash_flow|6.9684|2015-08-11/ev_free_cash_flow|6.7039|2015-08-18/ev_free_cash_flow|5.8751|2015-08-25/ev_free_cash_flow|5.0639|2015-07-07/ps_ratio|1.7426|2015-07-14/ps_ratio|1.5457|2015-07-21/ps_ratio|1.3507|2015-07-28/ps_ratio|1.295|2015-08-04/ps_ratio|1.3985|2015-08-11/ps_ratio|1.3686|2015-08-18/ps_ratio|1.2751|2015-08-25/ps_ratio|1.1836|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|1.7332|2015-07-14/price_to_book_value|1.5373|2015-07-21/price_to_book_value|1.3434|2015-07-28/price_to_book_value|1.2814|2015-08-04/price_to_book_value|1.3838|2015-08-11/price_to_book_value|1.3542|2015-08-18/price_to_book_value|1.2617|2015-08-25/price_to_book_value|1.1712|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.611|2015-07-31/percent_of_shares_outstanding|2.8318|2015-08-14/percent_of_shares_outstanding|2.8901|2015-08-31/percent_of_shares_outstanding|3.4703|2015-07-13/price|8.63|2015-07-27/price|6.54|2015-08-10/price|7.23|2015-08-24/price|5.93|2015-07-13/total_return_price|8.63|2015-07-27/total_return_price|6.54|2015-08-10/total_return_price|7.23|2015-08-24/total_return_price|5.93|2015-07-07/enterprise_value|332.5494|2015-07-14/enterprise_value|274.7649|2015-07-21/enterprise_value|217.5641|2015-07-28/enterprise_value|199.268|2015-08-04/enterprise_value|229.4634|2015-08-11/enterprise_value|220.7532|2015-08-18/enterprise_value|193.4612|2015-08-25/enterprise_value|166.7498
russ2000_1052|FORM|201509|256.051|183.839|27|23.821|59.6|50.678|44.032|6.646||293.534|-421.44||0.6974|-75.8512|6.1403|0.6115|1.303||1.2913||0|0|0.9074|3.977|58.209|-0.04||65.862|18.455|11.108|-2.31|-2.525|0.065|6.65|6.65|202.1933|7.39|2015-10-06/ev_revenues|0.8726|2015-10-13/ev_revenues|0.8149|2015-10-20/ev_revenues|0.8912|2015-10-27/ev_revenues|0.8953|2015-11-03/ev_revenues|1.1388|2015-11-10/ev_revenues|1.1017|2015-11-17/ev_revenues|1.079|2015-11-24/ev_revenues|1.1471|2015-10-06/ev_free_cash_flow|7.3052|2015-10-13/ev_free_cash_flow|6.8215|2015-10-20/ev_free_cash_flow|7.4606|2015-10-27/ev_free_cash_flow|7.4952|2015-11-03/ev_free_cash_flow|9.5335|2015-11-10/ev_free_cash_flow|9.2225|2015-11-17/ev_free_cash_flow|9.0325|2015-11-24/ev_free_cash_flow|9.6026|2015-10-06/ps_ratio|1.5247|2015-10-13/ps_ratio|1.4669|2015-10-20/ps_ratio|1.5433|2015-10-27/ps_ratio|1.5474|2015-11-03/ps_ratio|1.7908|2015-11-10/ps_ratio|1.7537|2015-11-17/ps_ratio|1.731|2015-11-24/ps_ratio|1.7991|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|1.4642|2015-10-13/price_to_book_value|1.4088|2015-10-20/price_to_book_value|1.4821|2015-10-27/price_to_book_value|1.486|2015-11-03/price_to_book_value|1.7198|2015-11-10/price_to_book_value|1.6842|2015-11-17/price_to_book_value|1.6624|2015-11-24/price_to_book_value|1.7278|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.006|2015-10-30/percent_of_shares_outstanding|4.0118|2015-11-13/percent_of_shares_outstanding|3.7016|2015-11-30/percent_of_shares_outstanding|3.5524|2015-10-06/price|7.39|2015-10-20/price|7.48|2015-11-03/price|8.68|2015-11-17/price|8.39|2015-10-06/total_return_price|7.39|2015-10-20/total_return_price|7.48|2015-11-03/total_return_price|8.68|2015-11-17/total_return_price|8.39|2015-10-06/enterprise_value|245.9649|2015-10-13/enterprise_value|229.68|2015-10-20/enterprise_value|251.1993|2015-10-27/enterprise_value|252.3625|2015-11-03/enterprise_value|320.9915|2015-11-10/enterprise_value|310.5227|2015-11-17/enterprise_value|304.1251|2015-11-24/enterprise_value|323.3179
russ2000_1052|FORM|201512|258.018|187.589|27.223|23.853|56.283|48.042|43.581|4.461||294.681|-422.059||1.2706|-220.0998|10.6365|0.9781|1.925||1.8464||0|0|0.9166|3.3121|58.129|-0.01||71.782|21.19|10.717|-0.726|-0.619|0.07|9.33|9.33|358.1314|7.81|2016-01-05/ev_revenues|1.1131|2016-01-12/ev_revenues|0.9424|2016-01-19/ev_revenues|0.9156|2016-01-26/ev_revenues|1.0535|2016-02-02/ev_revenues|0.9485|2016-02-09/ev_revenues|0.6811|2016-02-16/ev_revenues|0.6934|2016-02-23/ev_revenues|0.8251|2016-01-05/ev_free_cash_flow|11.4366|2016-01-12/ev_free_cash_flow|9.6822|2016-01-19/ev_free_cash_flow|9.4074|2016-01-26/ev_free_cash_flow|10.8236|2016-02-02/ev_free_cash_flow|9.7456|2016-02-09/ev_free_cash_flow|6.9978|2016-02-16/ev_free_cash_flow|7.1246|2016-02-23/ev_free_cash_flow|8.4774|2016-01-05/ps_ratio|1.7921|2016-01-12/ps_ratio|1.62|2016-01-19/ps_ratio|1.593|2016-01-26/ps_ratio|1.732|2016-02-02/ps_ratio|1.6262|2016-02-09/ps_ratio|1.3565|2016-02-16/ps_ratio|1.369|2016-02-23/ps_ratio|1.5017|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.7032|2016-01-12/price_to_book_value|1.5395|2016-01-19/price_to_book_value|1.5139|2016-01-26/price_to_book_value|1.646|2016-02-02/price_to_book_value|1.5455|2016-02-09/price_to_book_value|1.2892|2016-02-16/price_to_book_value|1.301|2016-02-23/price_to_book_value|1.4272|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.3391|2016-01-29/percent_of_shares_outstanding|3.3101|2016-02-12/percent_of_shares_outstanding|4.3851|2016-02-29/percent_of_shares_outstanding|4.9036|2016-01-12/price|7.81|2016-01-26/price|8.35|2016-02-09/price|6.54|2016-02-23/price|7.24|2016-01-12/total_return_price|7.81|2016-01-26/total_return_price|8.35|2016-02-09/total_return_price|6.54|2016-02-23/total_return_price|7.24|2016-01-05/enterprise_value|314.3|2016-01-12/enterprise_value|266.0861|2016-01-19/enterprise_value|258.5345|2016-01-26/enterprise_value|297.4542|2016-02-02/enterprise_value|267.8288|2016-02-09/enterprise_value|192.3131|2016-02-16/enterprise_value|195.7984|2016-02-23/enterprise_value|232.9754
russ2000_1052|FORM|201603|258.336|187.183|30.993|23.707|53.554|54.317|49.647|4.67||286.211|-435.859||0.9798|-14.9704|10.0664|0.7081|1.6345||1.5754||0|0|1.0565|6.3245|58.431|-0.24||53.611|9.792|12.516|-13.77|-13.8|0.117|7.83|7.83|276.6439|7.12|2016-04-05/ev_revenues|0.8761|2016-04-12/ev_revenues|0.8827|2016-04-19/ev_revenues|0.9205|2016-04-26/ev_revenues|0.9383|2016-05-03/ev_revenues|0.8827|2016-05-10/ev_revenues|0.8716|2016-05-17/ev_revenues|0.7827|2016-05-24/ev_revenues|0.9049|2016-05-31/ev_revenues|0.8872|2016-04-05/ev_free_cash_flow|13.3546|2016-04-12/ev_free_cash_flow|13.4562|2016-04-19/ev_free_cash_flow|14.032|2016-04-26/ev_free_cash_flow|14.303|2016-05-03/ev_free_cash_flow|13.4562|2016-05-10/ev_free_cash_flow|13.2868|2016-05-17/ev_free_cash_flow|11.932|2016-05-24/ev_free_cash_flow|13.7949|2016-05-31/ev_free_cash_flow|13.5239|2016-04-05/ps_ratio|1.57|2016-04-12/ps_ratio|1.5766|2016-04-19/ps_ratio|1.6141|2016-04-26/ps_ratio|1.6318|2016-05-03/ps_ratio|1.5766|2016-05-10/ps_ratio|1.5656|2016-05-17/ps_ratio|1.4774|2016-05-24/ps_ratio|1.5987|2016-05-31/ps_ratio|1.581|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|1.4656|2016-04-12/price_to_book_value|1.4717|2016-04-19/price_to_book_value|1.5067|2016-04-26/price_to_book_value|1.5232|2016-05-03/price_to_book_value|1.4717|2016-05-10/price_to_book_value|1.4614|2016-05-17/price_to_book_value|1.3791|2016-05-24/price_to_book_value|1.4923|2016-05-31/price_to_book_value|1.4759|2016-04-05/peg_ratio|-0.1524|2016-04-12/peg_ratio|-0.153|2016-04-19/peg_ratio|-0.1567|2016-04-26/peg_ratio|-0.1584|2016-05-03/peg_ratio|-0.153|2016-05-10/peg_ratio|-0.152|2016-05-17/peg_ratio|-0.1434|2016-05-24/peg_ratio|-0.1552|2016-05-31/peg_ratio|-0.1535|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.7164|2016-04-29/percent_of_shares_outstanding|6.7058|2016-05-13/percent_of_shares_outstanding|7.2176|2016-05-31/percent_of_shares_outstanding|7.4364|2016-04-05/price|7.12|2016-04-19/price|7.32|2016-05-03/price|7.15|2016-05-17/price|6.7|2016-05-31/price|7.17|2016-04-05/total_return_price|7.12|2016-04-19/total_return_price|7.32|2016-05-03/total_return_price|7.15|2016-05-17/total_return_price|6.7|2016-05-31/total_return_price|7.17|2016-04-05/enterprise_value|232.2761|2016-04-12/enterprise_value|234.0435|2016-04-19/enterprise_value|244.0587|2016-04-26/enterprise_value|248.7717|2016-05-03/enterprise_value|234.0435|2016-05-10/enterprise_value|231.0979|2016-05-17/enterprise_value|207.5328|2016-05-24/enterprise_value|239.9348|2016-05-31/enterprise_value|235.2218
russ2000_1052|FORM|201606|284.438|118.333|68.357|43.791|360.663|271.672|118.758|152.914||423.584|-398.975||1.6657|33.1891|25.3916|0.9519|1.9736||2.197|-0.1916|0.3506|0|-4.5237|4.785|59.988|0.61||83.083|25.427|14.03|-6.86|36.884|0.088|8.95|8.95|441.6359|9.97|2016-07-05/ev_revenues|2.3432|2016-07-12/ev_revenues|2.6633|2016-07-19/ev_revenues|2.6402|2016-07-26/ev_revenues|2.6198|2016-08-02/ev_revenues|2.641|2016-08-09/ev_revenues|2.767|2016-08-16/ev_revenues|2.8519|2016-08-23/ev_revenues|2.8442|2016-08-30/ev_revenues|2.8288|2016-07-05/ev_free_cash_flow|226.8244|2016-07-12/ev_free_cash_flow|257.8138|2016-07-19/ev_free_cash_flow|255.5825|2016-07-26/ev_free_cash_flow|253.5992|2016-08-02/ev_free_cash_flow|255.654|2016-08-09/ev_free_cash_flow|267.8548|2016-08-16/ev_free_cash_flow|276.0717|2016-08-22/ev_free_cash_flow|281.0516|2016-08-29/ev_free_cash_flow|274.0797|2016-07-05/ps_ratio|1.8655|2016-07-12/ps_ratio|2.1329|2016-07-19/ps_ratio|2.1136|2016-07-26/ps_ratio|2.0965|2016-08-02/ps_ratio|2.1051|2016-08-09/ps_ratio|2.2099|2016-08-16/ps_ratio|2.2805|2016-08-23/ps_ratio|2.2741|2016-08-30/ps_ratio|2.2612|2016-07-05/pe_ratio|27.25|2016-07-12/pe_ratio|31.1562|2016-07-19/pe_ratio|30.875|2016-07-26/pe_ratio|30.625|2016-08-02/pe_ratio|30.75|2016-08-09/pe_ratio|32.2812|2016-08-16/pe_ratio|33.3125|2016-08-23/pe_ratio|33.2188|2016-08-30/pe_ratio|33.0312|2016-07-05/price_to_book_value|1.4464|2016-07-12/price_to_book_value|1.6537|2016-07-19/price_to_book_value|1.6388|2016-07-26/price_to_book_value|1.6255|2016-08-02/price_to_book_value|1.6393|2016-08-09/price_to_book_value|1.7209|2016-08-16/price_to_book_value|1.7759|2016-08-23/price_to_book_value|1.7709|2016-08-30/price_to_book_value|1.7609|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.5408|2016-07-29/percent_of_shares_outstanding|3.6799|2016-08-15/percent_of_shares_outstanding|3.5367|2016-08-31/percent_of_shares_outstanding|3.64|2016-07-12/price|9.97|2016-07-26/price|9.8|2016-08-09/price|10.33|2016-08-23/price|10.63|2016-07-12/total_return_price|9.97|2016-07-26/total_return_price|9.8|2016-08-09/total_return_price|10.33|2016-08-23/total_return_price|10.63|2016-07-05/enterprise_value|642.8204|2016-07-12/enterprise_value|730.6442|2016-07-19/enterprise_value|724.3209|2016-07-26/enterprise_value|718.7002|2016-08-02/enterprise_value|724.5236|2016-08-09/enterprise_value|759.1005|2016-08-16/enterprise_value|782.3871|2016-08-23/enterprise_value|780.2701|2016-08-30/enterprise_value|776.0362
russ2000_1052|FORM|201609|260.077|107.413|60.677|42.678|341.172|234.69|85.03|149.66||415.622|-413.172||2.8504|97.579|275.9222|1.2405|2.2741|33.2188|1.7749||0.3531|0|-4.1882|4.2268|70.502|-0.2||123.299|27.188|23.008|-14.148|-14.198|-1.073|9.31|9.31|781.9635|10.66|2016-10-04/ev_revenues|2.3909|2016-10-11/ev_revenues|2.3355|2016-10-18/ev_revenues|2.2907|2016-10-25/ev_revenues|2.3653|2016-11-01/ev_revenues|1.9951|2016-11-08/ev_revenues|2.1763|2016-11-15/ev_revenues|2.4322|2016-11-22/ev_revenues|2.5175|2016-11-29/ev_revenues|2.4642|2016-10-04/ev_free_cash_flow|-986.6272|2016-10-11/ev_free_cash_flow|-963.756|2016-10-18/ev_free_cash_flow|-945.2832|2016-10-25/ev_free_cash_flow|-976.0712|2016-11-01/ev_free_cash_flow|-823.2842|2016-11-08/ev_free_cash_flow|-898.0816|2016-11-15/ev_free_cash_flow|-1003.6781|2016-11-22/ev_free_cash_flow|-1038.8769|2016-11-29/ev_free_cash_flow|-1016.8776|2016-10-04/ps_ratio|1.9844|2016-10-11/ps_ratio|1.936|2016-10-18/ps_ratio|1.8969|2016-10-25/ps_ratio|1.9621|2016-11-01/ps_ratio|1.6382|2016-11-08/ps_ratio|1.7964|2016-11-15/ps_ratio|2.0198|2016-11-22/ps_ratio|2.0943|2016-11-29/ps_ratio|2.0477|2016-10-04/pe_ratio|66.625|2016-10-11/pe_ratio|65|2016-10-18/pe_ratio|63.6875|2016-10-25/pe_ratio|65.875|2016-11-01/pe_ratio|55|2016-11-08/pe_ratio|60.3125|2016-11-15/pe_ratio|67.8125|2016-11-22/pe_ratio|70.3125|2016-11-29/pe_ratio|68.75|2016-10-04/price_to_book_value|1.814|2016-10-11/price_to_book_value|1.7697|2016-10-18/price_to_book_value|1.734|2016-10-25/price_to_book_value|1.7935|2016-11-01/price_to_book_value|1.498|2016-11-08/price_to_book_value|1.6427|2016-11-15/price_to_book_value|1.847|2016-11-22/price_to_book_value|1.915|2016-11-29/price_to_book_value|1.8725|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.7315|2016-10-31/percent_of_shares_outstanding|3.8715|2016-11-15/percent_of_shares_outstanding|4.4906|2016-11-30/percent_of_shares_outstanding|3.6411|2016-10-04/price|10.66|2016-10-18/price|10.19|2016-11-01/price|8.8|2016-11-15/price|10.85|2016-11-29/price|11|2016-10-04/total_return_price|10.66|2016-10-18/total_return_price|10.19|2016-11-01/total_return_price|8.8|2016-11-15/total_return_price|10.85|2016-11-29/total_return_price|11|2016-10-04/enterprise_value|793.2482|2016-10-11/enterprise_value|774.8598|2016-10-18/enterprise_value|760.0077|2016-10-25/enterprise_value|784.7613|2016-11-01/enterprise_value|661.9205|2016-11-08/enterprise_value|722.0576|2016-11-15/enterprise_value|806.9572|2016-11-22/enterprise_value|835.257|2016-11-29/enterprise_value|817.5696
russ2000_1052|FORM|201612|254.709|108.905|59.806|42.663|314.618|217.926|82.707|135.219||401.056|-428.616||2.6668|-125.5624|-1100.4748|1.3303|2.2246|74.6875|2.0342||0.3445|0|-4.2032|3.0371|71.259|-0.22||123.888|40.275|23.891|-15.417|-15.444|-1.195|11.95|11.95|884.7817|11.15|2017-01-03/ev_revenues|2.1727|2017-01-10/ev_revenues|2.1358|2017-01-17/ev_revenues|2.145|2017-01-24/ev_revenues|2.3113|2017-01-31/ev_revenues|2.3759|2017-02-07/ev_revenues|2.4036|2017-02-14/ev_revenues|2.2836|2017-02-21/ev_revenues|2.2651|2017-02-28/ev_revenues|2.0434|2017-01-03/ev_free_cash_flow|141.3207|2017-01-10/ev_free_cash_flow|138.9178|2017-01-17/ev_free_cash_flow|139.5185|2017-01-24/ev_free_cash_flow|150.3313|2017-01-31/ev_free_cash_flow|154.5363|2017-02-07/ev_free_cash_flow|156.3384|2017-02-14/ev_free_cash_flow|148.5292|2017-02-21/ev_free_cash_flow|147.3278|2017-02-28/ev_free_cash_flow|132.9107|2017-01-03/ps_ratio|1.9232|2017-01-10/ps_ratio|1.8893|2017-01-17/ps_ratio|1.8977|2017-01-24/ps_ratio|2.0502|2017-01-31/ps_ratio|2.1095|2017-02-07/ps_ratio|2.135|2017-02-14/ps_ratio|2.0248|2017-02-21/ps_ratio|2.0079|2017-02-28/ps_ratio|1.8045|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|2.0067|2017-01-10/price_to_book_value|1.9714|2017-01-17/price_to_book_value|1.9802|2017-01-24/price_to_book_value|2.1393|2017-01-31/price_to_book_value|2.2012|2017-02-07/price_to_book_value|2.2277|2017-02-14/price_to_book_value|2.1128|2017-02-21/price_to_book_value|2.0951|2017-02-28/price_to_book_value|1.8829|2017-01-03/peg_ratio|-3.405|2017-01-10/peg_ratio|-3.345|2017-01-17/peg_ratio|-3.36|2017-01-24/peg_ratio|-3.63|2017-01-31/peg_ratio|-3.735|2017-02-01/peg_ratio|-3.81|2017-02-03/peg_ratio|-3.81|2017-02-06/peg_ratio|-3.81|2017-02-13/peg_ratio|-3.6|2017-02-21/peg_ratio|-3.555|2017-02-28/peg_ratio|-3.195|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.7699|2017-01-31/percent_of_shares_outstanding|2.7689|2017-02-15/percent_of_shares_outstanding|2.9946|2017-02-28/percent_of_shares_outstanding|2.4925|2017-01-10/price|11.15|2017-01-24/price|12.1|2017-02-07/price|12.6|2017-02-21/price|11.85|2017-01-10/total_return_price|11.15|2017-01-24/total_return_price|12.1|2017-02-07/total_return_price|12.6|2017-02-21/total_return_price|11.85|2017-01-03/enterprise_value|834.0745|2017-01-10/enterprise_value|819.893|2017-01-17/enterprise_value|823.4384|2017-01-24/enterprise_value|887.2554|2017-01-31/enterprise_value|912.0731|2017-02-07/enterprise_value|922.7093|2017-02-14/enterprise_value|876.6192|2017-02-21/enterprise_value|869.5284|2017-02-28/enterprise_value|784.4391
russ2000_1052|FORM|201703|274.201|121.934|60.371|45.153|306.629|217.317|90.849|126.468||415.35|-423.301||2.2041|69.112|143.3592|1.3575|1.9316||2.0367|-3.42|0.3165|0|-4.0954|2.1495|72.922|0.07||128.829|47.571|22.829|5.552|5.185|-1.107|11|11|846.1061|11.45|2017-04-04/ev_revenues|1.8083|2017-04-11/ev_revenues|1.7615|2017-04-18/ev_revenues|1.6756|2017-04-25/ev_revenues|1.8317|2017-05-02/ev_revenues|1.8317|2017-05-09/ev_revenues|2.1808|2017-05-16/ev_revenues|2.2201|2017-05-23/ev_revenues|2.2594|2017-05-30/ev_revenues|2.3301|2017-04-04/ev_free_cash_flow|34.0477|2017-04-11/ev_free_cash_flow|33.1659|2017-04-18/ev_free_cash_flow|31.5492|2017-04-25/ev_free_cash_flow|34.4886|2017-05-02/ev_free_cash_flow|34.4886|2017-05-09/ev_free_cash_flow|41.0618|2017-05-16/ev_free_cash_flow|41.8013|2017-05-23/ev_free_cash_flow|42.5407|2017-05-30/ev_free_cash_flow|43.8718|2017-04-04/ps_ratio|1.7126|2017-04-11/ps_ratio|1.6677|2017-04-18/ps_ratio|1.5854|2017-04-25/ps_ratio|1.735|2017-05-02/ps_ratio|1.735|2017-05-09/ps_ratio|2.0566|2017-05-16/ps_ratio|2.094|2017-05-23/ps_ratio|2.1314|2017-05-30/ps_ratio|2.1987|2017-04-04/pe_ratio|44.0385|2017-04-11/pe_ratio|42.8846|2017-04-18/pe_ratio|40.7692|2017-04-25/pe_ratio|44.6154|2017-05-02/pe_ratio|44.6154|2017-05-09/pe_ratio|52.8846|2017-05-16/pe_ratio|53.8462|2017-05-23/pe_ratio|54.8077|2017-05-30/pe_ratio|56.5385|2017-04-04/price_to_book_value|1.9758|2017-04-11/price_to_book_value|1.924|2017-04-18/price_to_book_value|1.8291|2017-04-25/price_to_book_value|2.0017|2017-05-02/price_to_book_value|2.0017|2017-05-09/price_to_book_value|2.3876|2017-05-16/price_to_book_value|2.431|2017-05-23/price_to_book_value|2.4744|2017-05-30/price_to_book_value|2.5525|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.0829|2017-04-28/percent_of_shares_outstanding|1.9569|2017-05-15/percent_of_shares_outstanding|1.6181|2017-05-31/percent_of_shares_outstanding|1.8468|2017-04-04/price|11.45|2017-04-18/price|10.6|2017-05-02/price|11.6|2017-05-16/price|14|2017-05-30/price|14.7|2017-04-04/total_return_price|11.45|2017-04-18/total_return_price|10.6|2017-05-02/total_return_price|11.6|2017-05-16/total_return_price|14|2017-05-30/total_return_price|14.7|2017-04-04/enterprise_value|830.1857|2017-04-11/enterprise_value|808.684|2017-04-18/enterprise_value|769.2643|2017-04-25/enterprise_value|840.9365|2017-05-02/enterprise_value|840.9365|2017-05-09/enterprise_value|1001.2096|2017-05-16/enterprise_value|1019.24|2017-05-23/enterprise_value|1037.2704|2017-05-30/enterprise_value|1069.725
russ2000_1052|FORM|201706|300.731|129.973|64.951|45.667|300.971|218.792|104.622|114.17||434.606|-405.725||2.008|-128.9563|37.8081|1.3579|1.8921|48.6538|2.1966||0.2828|0|-3.6581|1.856|73.539|0.24||143.976|61.767|23.602|18.617|17.577|-1.069|12.65|12.65|921.876|12.55|2017-07-05/ev_revenues|1.6837|2017-07-12/ev_revenues|1.7672|2017-07-19/ev_revenues|1.8507|2017-07-26/ev_revenues|1.8716|2017-08-02/ev_revenues|1.7742|2017-08-09/ev_revenues|1.9186|2017-08-16/ev_revenues|1.9605|2017-08-23/ev_revenues|1.9605|2017-08-30/ev_revenues|2.1069|2017-07-05/ev_free_cash_flow|18.3755|2017-07-12/ev_free_cash_flow|19.2865|2017-07-19/ev_free_cash_flow|20.1975|2017-07-26/ev_free_cash_flow|20.4253|2017-08-02/ev_free_cash_flow|19.3624|2017-08-09/ev_free_cash_flow|20.9385|2017-08-16/ev_free_cash_flow|21.3952|2017-08-23/ev_free_cash_flow|21.3952|2017-08-30/ev_free_cash_flow|22.9939|2017-07-05/ps_ratio|1.6906|2017-07-12/ps_ratio|1.7737|2017-07-19/ps_ratio|1.8568|2017-07-26/ps_ratio|1.8776|2017-08-02/ps_ratio|1.7806|2017-08-09/ps_ratio|1.9192|2017-08-16/ps_ratio|1.9608|2017-08-23/ps_ratio|1.9608|2017-08-30/ps_ratio|2.1063|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|2.0309|2017-07-12/price_to_book_value|2.1307|2017-07-19/price_to_book_value|2.2306|2017-07-26/price_to_book_value|2.2556|2017-08-02/price_to_book_value|2.1391|2017-08-09/price_to_book_value|2.3118|2017-08-16/price_to_book_value|2.3619|2017-08-23/price_to_book_value|2.3619|2017-08-30/price_to_book_value|2.5372|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.0141|2017-07-31/percent_of_shares_outstanding|2.2587|2017-08-15/percent_of_shares_outstanding|2.1541|2017-08-31/percent_of_shares_outstanding|2.2022|2017-07-11/price|12.55|2017-07-25/price|13.3|2017-08-08/price|13.8|2017-08-22/price|14.3|2017-07-11/total_return_price|12.55|2017-07-25/total_return_price|13.3|2017-08-08/total_return_price|13.8|2017-08-22/total_return_price|14.3|2017-07-05/enterprise_value|875.5354|2017-07-12/enterprise_value|918.9431|2017-07-19/enterprise_value|962.3507|2017-07-26/enterprise_value|973.2027|2017-08-02/enterprise_value|922.5604|2017-08-09/enterprise_value|997.6557|2017-08-16/enterprise_value|1019.4191|2017-08-23/enterprise_value|1019.4191|2017-08-30/enterprise_value|1095.5909
russ2000_1052|FORM|201709|306.735|134.892|68.667|46.555|294.444|198.704|97.189|101.515||454.85|-393.161||2.2813|60.8111|24.8971|1.8499|2.2795||2.7458||0.2513|0|-0.2475|1.7356|73.885|0.17||143.735|57.63|24.01|13.591|12.563|-0.986|16.3|16.3|1186.2717|17|2017-10-04/ev_revenues|2.2776|2017-10-11/ev_revenues|2.2708|2017-10-18/ev_revenues|2.3721|2017-10-25/ev_revenues|2.3181|2017-11-01/ev_revenues|2.0953|2017-11-08/ev_revenues|2.3117|2017-11-15/ev_revenues|2.1969|2017-11-22/ev_revenues|2.2104|2017-11-29/ev_revenues|2.1159|2017-10-04/ev_free_cash_flow|21.3772|2017-10-11/ev_free_cash_flow|21.3138|2017-10-18/ev_free_cash_flow|22.2644|2017-10-25/ev_free_cash_flow|21.7574|2017-11-01/ev_free_cash_flow|19.6663|2017-11-08/ev_free_cash_flow|21.6975|2017-11-15/ev_free_cash_flow|20.62|2017-11-22/ev_free_cash_flow|20.7468|2017-11-29/ev_free_cash_flow|19.8595|2017-10-04/ps_ratio|2.3135|2017-10-11/ps_ratio|2.3067|2017-10-18/ps_ratio|2.4079|2017-10-25/ps_ratio|2.3539|2017-11-01/ps_ratio|2.1313|2017-11-08/ps_ratio|2.3472|2017-11-15/ps_ratio|2.2325|2017-11-22/ps_ratio|2.246|2017-11-29/ps_ratio|2.1516|2017-10-04/pe_ratio|65.9615|2017-10-11/pe_ratio|65.7692|2017-10-18/pe_ratio|68.6538|2017-10-25/pe_ratio|67.1154|2017-11-01/pe_ratio|60.7692|2017-11-08/pe_ratio|66.9231|2017-11-15/pe_ratio|63.6538|2017-11-22/pe_ratio|64.0385|2017-11-29/pe_ratio|61.3462|2017-10-04/price_to_book_value|2.7514|2017-10-11/price_to_book_value|2.7434|2017-10-18/price_to_book_value|2.8637|2017-10-25/price_to_book_value|2.7996|2017-11-01/price_to_book_value|2.5348|2017-11-08/price_to_book_value|2.792|2017-11-15/price_to_book_value|2.6556|2017-11-22/price_to_book_value|2.6716|2017-11-29/price_to_book_value|2.5593|2017-10-04/peg_ratio|1.0554|2017-10-11/peg_ratio|1.0523|2017-10-18/peg_ratio|1.0985|2017-10-25/peg_ratio|1.0738|2017-11-01/peg_ratio|0.9723|2017-11-08/peg_ratio|1.0708|2017-11-15/peg_ratio|1.0185|2017-11-22/peg_ratio|1.0246|2017-11-29/peg_ratio|0.9815|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.6325|2017-10-31/percent_of_shares_outstanding|1.5352|2017-11-15/percent_of_shares_outstanding|1.259|2017-11-30/percent_of_shares_outstanding|1.0274|2017-10-03/price|17|2017-10-17/price|17.8|2017-10-31/price|18.2|2017-11-14/price|17.25|2017-11-28/price|16.8|2017-10-03/total_return_price|17|2017-10-17/total_return_price|17.8|2017-10-31/total_return_price|18.2|2017-11-14/total_return_price|17.25|2017-11-28/total_return_price|16.8|2017-10-04/enterprise_value|1230.878|2017-10-11/enterprise_value|1227.2293|2017-10-18/enterprise_value|1281.959|2017-10-25/enterprise_value|1252.7698|2017-11-01/enterprise_value|1132.3644|2017-11-08/enterprise_value|1249.3178|2017-11-15/enterprise_value|1187.2812|2017-11-22/enterprise_value|1194.5796|2017-11-29/enterprise_value|1143.4906
russ2000_1052|FORM|201712|305.854|140.172|67.848|46.754|287.404|187.937|92.161|95.776||458.637|-387.573||2.1429|26.9017|20.113|1.7022|2.1786|62.1154|2.5914|0.9938|0.2304|0|0.676|1.1893|76.336|0.07||131.901|48.629|25.048|4.446|5.588|-0.78|15.85|15.85|1158.0874|16.45|2018-01-03/ev_revenues|2.0663|2018-01-10/ev_revenues|2.0994|2018-01-17/ev_revenues|1.9473|2018-01-24/ev_revenues|1.9341|2018-01-31/ev_revenues|1.8349|2018-02-07/ev_revenues|1.6828|2018-02-14/ev_revenues|1.6431|2018-02-21/ev_revenues|1.6862|2018-02-28/ev_revenues|1.6796|2018-01-03/ev_free_cash_flow|16.5279|2018-01-10/ev_free_cash_flow|16.7923|2018-01-17/ev_free_cash_flow|15.5758|2018-01-24/ev_free_cash_flow|15.4701|2018-01-31/ev_free_cash_flow|14.6767|2018-02-07/ev_free_cash_flow|13.4602|2018-02-14/ev_free_cash_flow|13.1428|2018-02-21/ev_free_cash_flow|13.4875|2018-02-28/ev_free_cash_flow|13.4343|2018-01-03/ps_ratio|2.1773|2018-01-10/ps_ratio|2.2112|2018-01-17/ps_ratio|2.0556|2018-01-24/ps_ratio|2.0421|2018-01-31/ps_ratio|1.9407|2018-02-07/ps_ratio|1.7852|2018-02-14/ps_ratio|1.7446|2018-02-21/ps_ratio|1.7784|2018-02-28/ps_ratio|1.7716|2018-01-03/pe_ratio|29.2727|2018-01-10/pe_ratio|29.7273|2018-01-17/pe_ratio|27.6364|2018-01-24/pe_ratio|27.4545|2018-01-31/pe_ratio|26.0909|2018-02-07/pe_ratio|24|2018-02-14/pe_ratio|23.4545|2018-02-21/pe_ratio|23.9091|2018-02-28/pe_ratio|23.8182|2018-01-03/price_to_book_value|2.5462|2018-01-10/price_to_book_value|2.5857|2018-01-17/price_to_book_value|2.4038|2018-01-24/price_to_book_value|2.388|2018-01-31/price_to_book_value|2.2694|2018-02-07/price_to_book_value|2.0875|2018-02-14/price_to_book_value|2.0401|2018-02-21/price_to_book_value|2.0916|2018-02-28/price_to_book_value|2.0837|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.5653|2018-01-31/percent_of_shares_outstanding|1.1716|2018-02-15/percent_of_shares_outstanding|1.6168|2018-02-28/percent_of_shares_outstanding|1.8544|2018-01-09/price|16.45|2018-01-23/price|15.1|2018-02-06/price|13.6|2018-02-20/price|13.2|2018-01-09/total_return_price|16.45|2018-01-23/total_return_price|15.1|2018-02-06/total_return_price|13.6|2018-02-20/total_return_price|13.2|2018-01-03/enterprise_value|1133.2674|2018-01-10/enterprise_value|1151.4005|2018-01-17/enterprise_value|1067.9884|2018-01-24/enterprise_value|1060.7352|2018-01-31/enterprise_value|1006.3361|2018-02-07/enterprise_value|922.924|2018-02-14/enterprise_value|901.1644|2018-02-21/enterprise_value|924.7981|2018-02-28/enterprise_value|921.1506
russ2000_1052|FORM|201803|311.795|142.069|73.78|47.851|281.016|175.178|96.63|78.548||471.01|-385.498||1.7561|25.1397|14.0462|1.4727|1.8257|24.5455|2.1752||0.206|0|0.7662|3.5239|74.342|0.03||118.29|45.129|23.449|2.412|2.125|-0.71|14.8|14.8|963.1072|13.6|2018-04-04/ev_revenues|1.7827|2018-04-11/ev_revenues|1.8098|2018-04-18/ev_revenues|1.9592|2018-04-25/ev_revenues|1.7488|2018-05-02/ev_revenues|1.5316|2018-05-09/ev_revenues|1.6881|2018-05-16/ev_revenues|1.7085|2018-05-23/ev_revenues|1.7424|2018-05-30/ev_revenues|1.7628|2018-04-04/ev_free_cash_flow|16.0569|2018-04-11/ev_free_cash_flow|16.3014|2018-04-18/ev_free_cash_flow|17.6462|2018-04-25/ev_free_cash_flow|15.7512|2018-05-02/ev_free_cash_flow|13.795|2018-05-09/ev_free_cash_flow|15.205|2018-05-16/ev_free_cash_flow|15.3884|2018-05-23/ev_free_cash_flow|15.6942|2018-05-30/ev_free_cash_flow|15.8776|2018-04-04/ps_ratio|1.905|2018-04-11/ps_ratio|1.9328|2018-04-18/ps_ratio|2.0852|2018-04-25/ps_ratio|1.8704|2018-05-02/ps_ratio|1.6487|2018-05-09/ps_ratio|1.8081|2018-05-16/ps_ratio|1.8288|2018-05-23/ps_ratio|1.8635|2018-05-30/ps_ratio|1.8843|2018-04-04/pe_ratio|26.9608|2018-04-11/pe_ratio|27.3529|2018-04-18/pe_ratio|29.5098|2018-04-25/pe_ratio|26.4706|2018-05-02/pe_ratio|23.3333|2018-05-09/pe_ratio|25.5882|2018-05-16/pe_ratio|25.8824|2018-05-23/pe_ratio|26.3725|2018-05-30/pe_ratio|26.6667|2018-04-04/price_to_book_value|2.1315|2018-04-11/price_to_book_value|2.1625|2018-04-18/price_to_book_value|2.333|2018-04-25/price_to_book_value|2.0927|2018-05-02/price_to_book_value|1.8447|2018-05-09/price_to_book_value|2.0235|2018-05-16/price_to_book_value|2.0467|2018-05-23/price_to_book_value|2.0855|2018-05-30/price_to_book_value|2.1087|2018-04-04/peg_ratio|0.2804|2018-04-11/peg_ratio|0.2845|2018-04-18/peg_ratio|0.3069|2018-04-25/peg_ratio|0.2753|2018-05-02/peg_ratio|0.2427|2018-05-09/peg_ratio|0.2661|2018-05-16/peg_ratio|0.2692|2018-05-23/peg_ratio|0.2743|2018-05-30/peg_ratio|0.2773|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.8431|2018-04-30/percent_of_shares_outstanding|4.0895|2018-05-15/percent_of_shares_outstanding|3.8285|2018-05-31/percent_of_shares_outstanding|3.4495|2018-04-03/price|13.6|2018-04-17/price|15|2018-05-01/price|11.45|2018-05-15/price|12.95|2018-05-29/price|13.4|2018-04-03/total_return_price|13.6|2018-04-17/total_return_price|15|2018-05-01/total_return_price|11.45|2018-05-15/total_return_price|12.95|2018-05-29/total_return_price|13.4|2018-04-04/enterprise_value|958.9158|2018-04-11/enterprise_value|973.5185|2018-04-18/enterprise_value|1053.8337|2018-04-25/enterprise_value|940.6623|2018-05-02/enterprise_value|823.8402|2018-05-09/enterprise_value|908.0423|2018-05-16/enterprise_value|918.9971|2018-05-23/enterprise_value|937.2551|2018-05-30/enterprise_value|948.2098
russ2000_1052|FORM|201806|324.323|142.899|76.379|49.161|272.392|172.553|110.36|62.193||478.668|-376.375||1.7221|31.2058|15.5107|1.4088|1.8427|26.0784|2.0622|0.2712|0.1769|0|0.8632|4.1513|74.533|0.12||135.509|56.218|25.232|10.777|9.123|-0.584|13.85|13.85|926.3003|14.1|2018-07-05/ev_revenues|1.8229|2018-07-12/ev_revenues|1.7883|2018-07-19/ev_revenues|1.8575|2018-07-26/ev_revenues|1.6913|2018-08-02/ev_revenues|1.8641|2018-08-09/ev_revenues|1.8432|2018-08-16/ev_revenues|1.7804|2018-08-23/ev_revenues|1.8153|2018-08-30/ev_revenues|2.1082|2018-07-05/ev_free_cash_flow|17.3711|2018-07-12/ev_free_cash_flow|17.041|2018-07-19/ev_free_cash_flow|17.7012|2018-07-26/ev_free_cash_flow|16.1167|2018-08-02/ev_free_cash_flow|17.7636|2018-08-09/ev_free_cash_flow|17.5642|2018-08-16/ev_free_cash_flow|16.9659|2018-08-23/ev_free_cash_flow|17.2983|2018-08-30/ev_free_cash_flow|20.0902|2018-07-05/ps_ratio|1.9702|2018-07-12/ps_ratio|1.9349|2018-07-19/ps_ratio|2.0055|2018-07-26/ps_ratio|1.836|2018-08-02/ps_ratio|1.9985|2018-08-09/ps_ratio|1.9773|2018-08-16/ps_ratio|1.9137|2018-08-23/ps_ratio|1.949|2018-08-30/ps_ratio|2.2456|2018-07-05/pe_ratio|35.7692|2018-07-12/pe_ratio|35.1282|2018-07-19/pe_ratio|36.4103|2018-07-26/pe_ratio|33.3333|2018-08-02/pe_ratio|36.2821|2018-08-09/pe_ratio|35.8974|2018-08-16/pe_ratio|34.7436|2018-08-23/pe_ratio|35.3846|2018-08-30/pe_ratio|40.7692|2018-07-05/price_to_book_value|2.1379|2018-07-12/price_to_book_value|2.0996|2018-07-19/price_to_book_value|2.1762|2018-07-26/price_to_book_value|1.9923|2018-08-02/price_to_book_value|2.1835|2018-08-09/price_to_book_value|2.1603|2018-08-16/price_to_book_value|2.0909|2018-08-23/price_to_book_value|2.1295|2018-08-30/price_to_book_value|2.4535|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.3427|2018-07-31/percent_of_shares_outstanding|6.0223|2018-08-15/percent_of_shares_outstanding|5.4682|2018-08-31/percent_of_shares_outstanding|5.0122|2018-07-10/price|14.1|2018-07-24/price|13.75|2018-08-07/price|14.1|2018-08-21/price|13.8|2018-07-10/total_return_price|14.1|2018-07-24/total_return_price|13.75|2018-08-07/total_return_price|14.1|2018-08-21/total_return_price|13.8|2018-07-05/enterprise_value|965.1025|2018-07-12/enterprise_value|946.763|2018-07-19/enterprise_value|983.442|2018-07-26/enterprise_value|895.4123|2018-08-02/enterprise_value|986.91|2018-08-09/enterprise_value|975.8306|2018-08-16/enterprise_value|942.5925|2018-08-23/enterprise_value|961.0581|2018-08-30/enterprise_value|1116.1692
russ2000_1052|FORM|201809|329.671|142.099|81.538|52.857|264.705|162.421|105.401|57.02||490.051|-368.687||1.7036|38.6989|16.2347|1.4545|1.836|33.3333|2.006||0.1474|0|0.9834|4.7153|74.962|0.1||134.989|52.97|24.745|9.081|7.688|-0.408|13.55|13.55|901.9682|13.51|2018-10-04/ev_revenues|1.7373|2018-10-11/ev_revenues|1.5765|2018-10-18/ev_revenues|1.6775|2018-10-25/ev_revenues|1.5566|2018-11-01/ev_revenues|2.1486|2018-11-08/ev_revenues|1.9949|2018-11-15/ev_revenues|1.9921|2018-11-23/ev_revenues|1.9892|2018-11-30/ev_revenues|2.2126|2018-10-04/ev_free_cash_flow|16.03|2018-10-11/ev_free_cash_flow|14.5462|2018-10-18/ev_free_cash_flow|15.4785|2018-10-25/ev_free_cash_flow|14.3624|2018-11-01/ev_free_cash_flow|19.8252|2018-11-08/ev_free_cash_flow|18.407|2018-11-15/ev_free_cash_flow|18.3807|2018-11-23/ev_free_cash_flow|18.3545|2018-11-30/ev_free_cash_flow|20.4161|2018-10-04/ps_ratio|1.8952|2018-10-11/ps_ratio|1.7324|2018-10-18/ps_ratio|1.8347|2018-10-25/ps_ratio|1.7122|2018-11-01/ps_ratio|2.3117|2018-11-08/ps_ratio|2.1561|2018-11-15/ps_ratio|2.1532|2018-11-23/ps_ratio|2.1503|2018-11-30/ps_ratio|2.3766|2018-10-04/pe_ratio|41.0938|2018-10-11/pe_ratio|37.5625|2018-10-18/pe_ratio|39.7812|2018-10-25/pe_ratio|37.125|2018-11-01/pe_ratio|50.125|2018-11-08/pe_ratio|46.75|2018-11-15/pe_ratio|46.6875|2018-11-23/pe_ratio|46.625|2018-11-30/pe_ratio|51.5312|2018-10-04/price_to_book_value|1.9884|2018-10-11/price_to_book_value|1.8176|2018-10-18/price_to_book_value|1.9249|2018-10-25/price_to_book_value|1.7964|2018-11-01/price_to_book_value|2.4255|2018-11-08/price_to_book_value|2.2622|2018-11-15/price_to_book_value|2.2591|2018-11-23/price_to_book_value|2.2561|2018-11-30/price_to_book_value|2.4935|2018-10-04/peg_ratio|1.7807|2018-10-11/peg_ratio|1.6277|2018-10-18/peg_ratio|1.7239|2018-10-25/peg_ratio|1.6088|2018-11-01/peg_ratio|2.1721|2018-11-08/peg_ratio|2.0258|2018-11-15/peg_ratio|2.0231|2018-11-23/peg_ratio|2.0204|2018-11-30/peg_ratio|2.233|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.1404|2018-10-31/percent_of_shares_outstanding|5.3733|2018-11-15/percent_of_shares_outstanding|4.9288|2018-11-30/percent_of_shares_outstanding|4.8315|2018-10-02/price|13.51|2018-10-16/price|12.97|2018-10-30/price|12.05|2018-11-13/price|14.2|2018-11-27/price|15.41|2018-10-02/total_return_price|13.51|2018-10-16/total_return_price|12.97|2018-10-30/total_return_price|12.05|2018-11-13/total_return_price|14.2|2018-11-27/total_return_price|15.41|2018-10-04/enterprise_value|904.591|2018-10-11/enterprise_value|820.8562|2018-10-18/enterprise_value|873.4684|2018-10-25/enterprise_value|810.482|2018-11-01/enterprise_value|1118.7559|2018-11-08/enterprise_value|1038.7254|2018-11-15/enterprise_value|1037.2434|2018-11-23/enterprise_value|1035.7613|2018-11-30/enterprise_value|1152.1019
russ2000_1052|FORM|201812|337.82|149.003|77.706|54.054|256.854|148.058|102.518|45.54||580.164|-283.587||1.8597|9.2318|17.1595|1.3189|2.0192|43.7812|2.1185|1.8972|0.1117|0|0.2089|4.2386|76.844|1.13||140.887|56.022|25.828|11.657|85.1|-0.256|13.39|13.39|968.3282|13.72|2019-01-04/ev_revenues|1.7265|2019-01-11/ev_revenues|1.8175|2019-01-18/ev_revenues|1.7825|2019-01-25/ev_revenues|1.8916|2019-02-01/ev_revenues|1.9686|2019-02-08/ev_revenues|1.977|2019-02-15/ev_revenues|2.0708|2019-02-22/ev_revenues|2.1372|2019-01-04/ev_free_cash_flow|18.7272|2019-01-11/ev_free_cash_flow|19.7141|2019-01-18/ev_free_cash_flow|19.3346|2019-01-25/ev_free_cash_flow|20.5188|2019-02-01/ev_free_cash_flow|21.3539|2019-02-08/ev_free_cash_flow|21.445|2019-02-15/ev_free_cash_flow|22.4622|2019-02-22/ev_free_cash_flow|23.1828|2019-01-04/ps_ratio|1.9116|2019-01-11/ps_ratio|2.0039|2019-01-18/ps_ratio|1.9684|2019-01-25/ps_ratio|2.0791|2019-02-01/ps_ratio|2.1571|2019-02-08/ps_ratio|2.1657|2019-02-15/ps_ratio|2.2607|2019-02-22/ps_ratio|2.3175|2019-01-03/pe_ratio|9.3333|2019-01-10/pe_ratio|10.1377|2019-01-17/pe_ratio|9.8478|2019-01-24/pe_ratio|10.0797|2019-01-31/pe_ratio|10.8841|2019-02-07/pe_ratio|11.0507|2019-02-14/pe_ratio|11.4855|2019-02-21/pe_ratio|11.6449|2019-02-28/pe_ratio|11.4855|2019-01-04/price_to_book_value|1.7213|2019-01-11/price_to_book_value|1.8044|2019-01-18/price_to_book_value|1.7725|2019-01-25/price_to_book_value|1.8721|2019-02-01/price_to_book_value|1.9424|2019-02-08/price_to_book_value|1.9501|2019-02-15/price_to_book_value|2.0357|2019-02-22/price_to_book_value|2.0964|2019-01-04/peg_ratio|0.0647|2019-01-11/peg_ratio|0.0678|2019-01-18/peg_ratio|0.0666|2019-01-25/peg_ratio|0.0703|2019-02-01/peg_ratio|0.073|2019-02-08/peg_ratio|0.0733|2019-02-15/peg_ratio|0.0765|2019-02-22/peg_ratio|0.0784|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.9129|2019-01-31/percent_of_shares_outstanding|4.0419|2019-02-15/percent_of_shares_outstanding|4.5804|2019-02-28/percent_of_shares_outstanding|4.5628|2019-01-09/price|13.72|2019-01-23/price|13.2|2019-02-06/price|15.28|2019-02-20/price|16.2|2019-01-09/total_return_price|13.72|2019-01-23/total_return_price|13.2|2019-02-06/total_return_price|15.28|2019-02-20/total_return_price|16.2|2019-01-04/enterprise_value|914.4698|2019-01-11/enterprise_value|962.6606|2019-01-18/enterprise_value|944.1256|2019-01-25/enterprise_value|1001.9546|2019-02-01/enterprise_value|1042.7314|2019-02-08/enterprise_value|1047.1798|2019-02-15/enterprise_value|1096.8534|2019-02-22/enterprise_value|1132.0403
russ2000_1052|FORM|201903|338.385|159.845|83.216|89.094|249.31|163.633|100.643|62.99||592.988|-278.104||2.1038|10.2058|22.8201|1.4486|2.2835|11.3333|2.0658|0.0773|0.0967|0|0.2364|4.0258|76.009|0.07||132.213|52.521|25.184|7.515|5.483|-0.015|15.76|15.76|1114.328|17.49|2019-04-05/ev_revenues|2.2506|2019-04-12/ev_revenues|2.3492|2019-04-22/ev_revenues|2.3122|2019-04-29/ev_revenues|2.3314|2019-05-06/ev_revenues|2.2399|2019-05-13/ev_revenues|1.9559|2019-05-20/ev_revenues|1.9106|2019-05-28/ev_revenues|1.8022|2019-04-05/ev_free_cash_flow|21.1115|2019-04-12/ev_free_cash_flow|22.037|2019-04-22/ev_free_cash_flow|21.6899|2019-04-29/ev_free_cash_flow|21.8699|2019-05-06/ev_free_cash_flow|21.0113|2019-05-13/ev_free_cash_flow|18.3472|2019-05-20/ev_free_cash_flow|17.9225|2019-05-28/ev_free_cash_flow|16.9058|2019-04-05/ps_ratio|2.4751|2019-04-12/ps_ratio|2.5752|2019-04-22/ps_ratio|2.5377|2019-04-29/ps_ratio|2.5571|2019-05-06/ps_ratio|2.4612|2019-05-13/ps_ratio|2.1733|2019-05-20/ps_ratio|2.1275|2019-05-28/ps_ratio|2.0176|2019-04-04/pe_ratio|12.3028|2019-04-11/pe_ratio|13.0141|2019-04-18/pe_ratio|12.8873|2019-04-25/pe_ratio|12.9296|2019-05-02/pe_ratio|11.9225|2019-05-09/pe_ratio|11.7958|2019-05-16/pe_ratio|11.493|2019-05-23/pe_ratio|10.338|2019-05-30/pe_ratio|10.2042|2019-04-05/price_to_book_value|2.236|2019-04-12/price_to_book_value|2.3264|2019-04-22/price_to_book_value|2.2925|2019-04-29/price_to_book_value|2.3101|2019-05-06/price_to_book_value|2.2262|2019-05-13/price_to_book_value|1.9658|2019-05-20/price_to_book_value|1.9243|2019-05-28/price_to_book_value|1.825|2019-04-05/peg_ratio|0.0703|2019-04-12/peg_ratio|0.0731|2019-04-22/peg_ratio|0.072|2019-04-29/peg_ratio|0.0726|2019-05-06/peg_ratio|0.0699|2019-05-13/peg_ratio|0.0617|2019-05-20/peg_ratio|0.0604|2019-05-28/peg_ratio|0.0573|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.0665|2019-04-30/percent_of_shares_outstanding|3.5131|2019-05-15/percent_of_shares_outstanding|3.1498|2019-05-31/percent_of_shares_outstanding|3.0573|2019-04-03/price|17.49|2019-04-17/price|18.32|2019-05-01/price|18.71|2019-05-15/price|16.39|2019-05-29/price|14.47|2019-04-03/total_return_price|17.49|2019-04-17/total_return_price|18.32|2019-05-01/total_return_price|18.71|2019-05-15/total_return_price|16.39|2019-05-29/total_return_price|14.47|2019-04-05/enterprise_value|1223.4123|2019-04-12/enterprise_value|1277.044|2019-04-22/enterprise_value|1256.9321|2019-04-29/enterprise_value|1267.3605|2019-05-06/enterprise_value|1217.606|2019-05-13/enterprise_value|1063.2227|2019-05-20/enterprise_value|1038.6109|2019-05-28/enterprise_value|979.6917
russ2000_1052|FORM|201906|347.646|176.881|83.852|87.71|242.525|153.467|102.81|50.657||604.102|-271.156||1.7844|9.8813|16.7385|1.3724|1.9995|10.838|1.8086|0.0568|0.0764|0|0.2862|3.2424|76.189|0.09||138.018|55.352|26.283|9.238|6.948|0.162|14.88|14.88|969.9961|15.36|2019-07-02/ev_revenues|1.9298|2019-07-09/ev_revenues|1.8218|2019-07-16/ev_revenues|1.8396|2019-07-23/ev_revenues|1.9886|2019-07-30/ev_revenues|2.0611|2019-08-06/ev_revenues|2.0901|2019-08-13/ev_revenues|2.1025|2019-08-20/ev_revenues|2.1162|2019-08-27/ev_revenues|2.0185|2019-07-02/ev_free_cash_flow|14.7947|2019-07-09/ev_free_cash_flow|13.9664|2019-07-16/ev_free_cash_flow|14.1027|2019-07-23/ev_free_cash_flow|15.2456|2019-07-30/ev_free_cash_flow|15.8013|2019-08-06/ev_free_cash_flow|16.0234|2019-08-13/ev_free_cash_flow|16.1184|2019-08-20/ev_free_cash_flow|16.2239|2019-08-27/ev_free_cash_flow|15.4746|2019-07-02/ps_ratio|2.2072|2019-07-09/ps_ratio|2.0973|2019-07-16/ps_ratio|2.1154|2019-07-23/ps_ratio|2.2671|2019-07-30/ps_ratio|2.3408|2019-08-06/ps_ratio|2.3547|2019-08-13/ps_ratio|2.3673|2019-08-20/ps_ratio|2.3812|2019-08-27/ps_ratio|2.2824|2019-07-05/pe_ratio|11.3597|2019-07-12/pe_ratio|11.1439|2019-07-19/pe_ratio|11.0576|2019-07-26/pe_ratio|11.8777|2019-08-02/pe_ratio|12.6475|2019-08-09/pe_ratio|11.9712|2019-08-16/pe_ratio|12.3813|2019-08-23/pe_ratio|11.7266|2019-08-30/pe_ratio|12.295|2019-07-02/price_to_book_value|1.9609|2019-07-09/price_to_book_value|1.8633|2019-07-16/price_to_book_value|1.8793|2019-07-23/price_to_book_value|2.0141|2019-07-30/price_to_book_value|2.0796|2019-08-06/price_to_book_value|2.1058|2019-08-13/price_to_book_value|2.117|2019-08-20/price_to_book_value|2.1295|2019-08-27/price_to_book_value|2.0411|2019-07-02/peg_ratio|0.0445|2019-07-09/peg_ratio|0.0423|2019-07-16/peg_ratio|0.0426|2019-07-23/peg_ratio|0.0457|2019-07-30/peg_ratio|0.0472|2019-08-06/peg_ratio|0.0475|2019-08-13/peg_ratio|0.0477|2019-08-20/peg_ratio|0.048|2019-08-27/peg_ratio|0.046|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.2322|2019-07-31/percent_of_shares_outstanding|3.1392|2019-08-15/percent_of_shares_outstanding|3.2357|2019-08-30/percent_of_shares_outstanding|3.0554|2019-07-10/price|15.36|2019-07-24/price|16.97|2019-08-07/price|16.62|2019-08-21/price|17.2|2019-07-10/total_return_price|15.36|2019-07-24/total_return_price|16.97|2019-08-07/total_return_price|16.62|2019-08-21/total_return_price|17.2|2019-07-02/enterprise_value|1053.8879|2019-07-09/enterprise_value|994.8814|2019-07-16/enterprise_value|1004.5914|2019-07-23/enterprise_value|1086.0054|2019-07-30/enterprise_value|1125.5921|2019-08-06/enterprise_value|1141.4113|2019-08-13/enterprise_value|1148.178|2019-08-20/enterprise_value|1155.6965|2019-08-27/enterprise_value|1102.3149
russ2000_1052|FORM|201909|389.787|199.971|85.989|88.54|235.613|179.059|141.907|37.152||614.546|-262.877||2.353|11.8852|18.0394|1.5846|2.6205|13.295|2.3435|0.0528|0.0752|0|0.0015|2.6379|77.291|0.11||140.604|55.318|25.887|9.863|8.279|0.302|19.56|19.56|1285.0152|18.92|2019-10-01/ev_revenues|2.2828|2019-10-08/ev_revenues|2.3816|2019-10-15/ev_revenues|2.5668|2019-10-22/ev_revenues|2.5558|2019-10-29/ev_revenues|2.6862|2019-11-05/ev_revenues|2.8098|2019-11-12/ev_revenues|2.8338|2019-11-19/ev_revenues|2.8853|2019-11-26/ev_revenues|2.8647|2019-10-01/ev_free_cash_flow|14.9661|2019-10-08/ev_free_cash_flow|15.6137|2019-10-15/ev_free_cash_flow|16.828|2019-10-22/ev_free_cash_flow|16.7561|2019-10-29/ev_free_cash_flow|17.6106|2019-11-05/ev_free_cash_flow|18.4211|2019-11-12/ev_free_cash_flow|18.5785|2019-11-19/ev_free_cash_flow|18.9158|2019-11-26/ev_free_cash_flow|18.7809|2019-10-01/ps_ratio|2.5915|2019-10-08/ps_ratio|2.6915|2019-10-15/ps_ratio|2.8789|2019-10-22/ps_ratio|2.8678|2019-10-29/ps_ratio|2.9996|2019-11-05/ps_ratio|3.1246|2019-11-12/ps_ratio|3.1489|2019-11-19/ps_ratio|3.2009|2019-11-26/ps_ratio|3.1801|2019-10-04/pe_ratio|14.5286|2019-10-11/pe_ratio|14.3214|2019-10-18/pe_ratio|14.6393|2019-10-25/pe_ratio|15.1929|2019-11-01/pe_ratio|16.0643|2019-11-08/pe_ratio|15.9714|2019-11-15/pe_ratio|16.5857|2019-11-22/pe_ratio|16.0857|2019-11-29/pe_ratio|16.5286|2019-10-01/price_to_book_value|2.2997|2019-10-08/price_to_book_value|2.3883|2019-10-15/price_to_book_value|2.5546|2019-10-22/price_to_book_value|2.5448|2019-10-29/price_to_book_value|2.6618|2019-11-05/price_to_book_value|2.7728|2019-11-12/price_to_book_value|2.7943|2019-11-19/price_to_book_value|2.8405|2019-11-26/price_to_book_value|2.8221|2019-10-01/peg_ratio|0.0395|2019-10-08/peg_ratio|0.041|2019-10-15/peg_ratio|0.0439|2019-10-22/peg_ratio|0.0437|2019-10-29/peg_ratio|0.0457|2019-11-05/peg_ratio|0.0476|2019-11-12/peg_ratio|0.048|2019-11-19/peg_ratio|0.0488|2019-11-26/peg_ratio|0.0485|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.8988|2019-10-31/percent_of_shares_outstanding|3.074|2019-11-15/percent_of_shares_outstanding|2.6698|2019-11-29/percent_of_shares_outstanding|2.6871|2019-10-02/price|18.92|2019-10-16/price|20.335|2019-10-30/price|21.43|2019-11-13/price|22.685|2019-11-27/price|23.39|2019-10-02/total_return_price|18.92|2019-10-16/total_return_price|20.335|2019-10-30/total_return_price|21.43|2019-11-13/total_return_price|22.685|2019-11-27/total_return_price|23.39|2019-10-01/enterprise_value|1259.4701|2019-10-08/enterprise_value|1313.9713|2019-10-15/enterprise_value|1416.1612|2019-10-22/enterprise_value|1410.1055|2019-10-29/enterprise_value|1482.0169|2019-11-05/enterprise_value|1550.2267|2019-11-12/enterprise_value|1563.4742|2019-11-19/enterprise_value|1591.8617|2019-11-26/enterprise_value|1580.5067
russ2000_1052|FORM|201912|419.043|220.872|83.258|90.167|256.806|198.885|136.56|62.325||640.997|-244.241||3.0625|45.8809|18.0161|2.1494|3.3962|18.6|3.0696|0.0554|0.0912|0|-0.2714|3.2081|78.855|0.24||178.629|74.305|28.981|24.447|18.636|0.35|26.14|26.14|1805.23|26.43|2020-01-07/ev_revenues|3.0869|2020-01-14/ev_revenues|3.1788|2020-01-21/ev_revenues|3.2379|2020-01-28/ev_revenues|3.1692|2020-02-04/ev_revenues|3.1165|2020-02-11/ev_revenues|3.1396|2020-02-18/ev_revenues|3.0432|2020-02-25/ev_revenues|2.6867|2020-01-07/ev_free_cash_flow|18.1598|2020-01-14/ev_free_cash_flow|18.7004|2020-01-21/ev_free_cash_flow|19.0482|2020-01-28/ev_free_cash_flow|18.6437|2020-02-04/ev_free_cash_flow|18.3337|2020-02-11/ev_free_cash_flow|18.4698|2020-02-18/ev_free_cash_flow|17.9026|2020-02-25/ev_free_cash_flow|15.8051|2020-01-07/ps_ratio|3.421|2020-01-14/ps_ratio|3.5145|2020-01-21/ps_ratio|3.5747|2020-01-28/ps_ratio|3.5047|2020-02-04/ps_ratio|3.4511|2020-02-11/ps_ratio|3.4746|2020-02-18/ps_ratio|3.3596|2020-02-25/ps_ratio|2.9986|2020-01-03/pe_ratio|52.0588|2020-01-10/pe_ratio|51.7059|2020-01-17/pe_ratio|53.9412|2020-01-24/pe_ratio|53.2353|2020-01-31/pe_ratio|49.6275|2020-02-07/pe_ratio|49.9608|2020-02-14/pe_ratio|52.7255|2020-02-21/pe_ratio|47.7255|2020-02-28/pe_ratio|43.8627|2020-01-07/price_to_book_value|3.0921|2020-01-14/price_to_book_value|3.1766|2020-01-21/price_to_book_value|3.231|2020-01-28/price_to_book_value|3.1677|2020-02-04/price_to_book_value|3.1193|2020-02-11/price_to_book_value|3.1405|2020-02-18/price_to_book_value|3.0519|2020-02-25/price_to_book_value|2.724|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.2387|2020-01-31/percent_of_shares_outstanding|3.0008|2020-02-14/percent_of_shares_outstanding|2.6419|2020-02-28/percent_of_shares_outstanding|2.787|2020-01-09/price|26.43|2020-01-23/price|28.23|2020-02-06/price|26|2020-02-20/price|25.3|2020-01-09/total_return_price|26.43|2020-01-23/total_return_price|28.23|2020-02-06/total_return_price|26|2020-02-20/total_return_price|25.3|2020-01-07/enterprise_value|1819.6254|2020-01-14/enterprise_value|1873.7974|2020-01-21/enterprise_value|1908.6493|2020-01-28/enterprise_value|1868.115|2020-02-04/enterprise_value|1837.0514|2020-02-11/enterprise_value|1850.689|2020-02-18/enterprise_value|1793.8577|2020-02-25/enterprise_value|1583.6889
russ2000_1052|FORM|202003|426.255|239.366|78.983|99.957|250.517|182.962|117.494|65.468||666.417|-228.351||2.1615|26.8493|11.8341|1.5727|2.5262|39.6078|2.2959||0.0678|0|-0.3143|2.1915|78.51|0.2||160.753|67.39|27.693|18.706|15.89|0.367|16.97|16.97|1335.8312|18.64|2020-04-07/ev_revenues|2.2157|2020-04-14/ev_revenues|2.387|2020-04-21/ev_revenues|2.2946|2020-04-28/ev_revenues|2.5867|2020-05-05/ev_revenues|2.5055|2020-05-12/ev_revenues|2.6336|2020-05-19/ev_revenues|2.6879|2020-05-26/ev_revenues|2.7828|2020-04-07/ev_free_cash_flow|12.1309|2020-04-14/ev_free_cash_flow|13.0688|2020-04-21/ev_free_cash_flow|12.5627|2020-04-28/ev_free_cash_flow|14.1617|2020-05-05/ev_free_cash_flow|13.7172|2020-05-12/ev_free_cash_flow|14.4189|2020-05-19/ev_free_cash_flow|14.7157|2020-05-26/ev_free_cash_flow|15.2353|2020-04-07/ps_ratio|2.5816|2020-04-14/ps_ratio|2.7563|2020-04-21/ps_ratio|2.662|2020-04-28/ps_ratio|2.96|2020-05-05/ps_ratio|2.8771|2020-05-12/ps_ratio|3.0078|2020-05-19/ps_ratio|3.0632|2020-05-26/ps_ratio|3.16|2020-04-03/pe_ratio|27.75|2020-04-13/pe_ratio|33.0156|2020-04-20/pe_ratio|35.375|2020-04-27/pe_ratio|36.1875|2020-05-04/pe_ratio|35.0391|2020-05-11/pe_ratio|38.5469|2020-05-18/pe_ratio|37.7188|2020-05-26/pe_ratio|39.2656|2020-04-07/price_to_book_value|2.3462|2020-04-14/price_to_book_value|2.505|2020-04-21/price_to_book_value|2.4193|2020-04-28/price_to_book_value|2.6902|2020-05-05/price_to_book_value|2.6149|2020-05-12/price_to_book_value|2.7337|2020-05-19/price_to_book_value|2.784|2020-05-26/price_to_book_value|2.872|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.1023|2020-04-30/percent_of_shares_outstanding|2.0449|2020-05-15/percent_of_shares_outstanding|1.6825|2020-05-29/percent_of_shares_outstanding|1.4483|2020-04-02/price|18.64|2020-04-16/price|23.81|2020-04-30/price|23.3|2020-05-14/price|23.94|2020-05-28/price|24.72|2020-04-02/total_return_price|18.64|2020-04-16/total_return_price|23.81|2020-04-30/total_return_price|23.3|2020-05-14/total_return_price|23.94|2020-05-28/total_return_price|24.72|2020-04-07/enterprise_value|1369.3409|2020-04-14/enterprise_value|1475.2009|2020-04-21/enterprise_value|1418.0822|2020-04-28/enterprise_value|1598.5774|2020-05-05/enterprise_value|1548.393|2020-05-12/enterprise_value|1627.6013|2020-05-19/enterprise_value|1661.1124|2020-05-26/enterprise_value|1719.757
russ2000_1052|FORM|202006|455.414|261.103|87.813|112.689|244.078|193.512|123.236|70.276||690.722|-207.882||3.1871|32.1259|19.9309|2.2989|3.6043|36.2099|3.2485||0.0725|0|-0.343|1.5754|78.861|0.26||157.824|66.167|22.755|22.631|20.469|0.205|29.31|29.31|2032.736|31.99|2020-07-07/ev_revenues|3.3898|2020-07-14/ev_revenues|3.4353|2020-07-21/ev_revenues|3.4677|2020-07-28/ev_revenues|3.2098|2020-08-04/ev_revenues|3.3021|2020-08-11/ev_revenues|3.0731|2020-08-18/ev_revenues|3.1909|2020-08-25/ev_revenues|2.988|2020-07-07/ev_free_cash_flow|21.1986|2020-07-14/ev_free_cash_flow|21.4836|2020-07-21/ev_free_cash_flow|21.6862|2020-07-28/ev_free_cash_flow|20.0735|2020-08-04/ev_free_cash_flow|20.6503|2020-08-11/ev_free_cash_flow|19.2185|2020-08-18/ev_free_cash_flow|19.9552|2020-08-25/ev_free_cash_flow|18.6858|2020-07-07/ps_ratio|3.812|2020-07-14/ps_ratio|3.8587|2020-07-21/ps_ratio|3.8919|2020-07-28/ps_ratio|3.6277|2020-08-04/ps_ratio|3.6952|2020-08-11/ps_ratio|3.4624|2020-08-18/ps_ratio|3.5822|2020-08-25/ps_ratio|3.3757|2020-07-07/pe_ratio|38.2963|2020-07-14/pe_ratio|38.7654|2020-07-21/pe_ratio|39.0988|2020-07-28/pe_ratio|36.4444|2020-08-04/pe_ratio|37.1235|2020-08-11/pe_ratio|34.784|2020-08-18/pe_ratio|35.9877|2020-08-25/pe_ratio|33.9136|2020-07-07/price_to_book_value|3.4356|2020-07-14/price_to_book_value|3.4777|2020-07-21/price_to_book_value|3.5076|2020-07-28/price_to_book_value|3.2695|2020-08-04/price_to_book_value|3.3547|2020-08-11/price_to_book_value|3.1433|2020-08-18/price_to_book_value|3.252|2020-08-25/price_to_book_value|3.0646|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.0209|2020-07-31/percent_of_shares_outstanding|1.9929|2020-08-14/percent_of_shares_outstanding|1.7316|2020-08-31/percent_of_shares_outstanding|1.9209|2020-07-09/price|31.99|2020-07-23/price|31.32|2020-08-06/price|28.495|2020-08-20/price|28.03|2020-07-09/total_return_price|31.99|2020-07-23/total_return_price|31.32|2020-08-06/total_return_price|28.495|2020-08-20/total_return_price|28.03|2020-07-07/enterprise_value|2162.0235|2020-07-14/enterprise_value|2191.0941|2020-07-20/enterprise_value|2248.4702|2020-07-27/enterprise_value|2129.8929|2020-08-03/enterprise_value|2140.7785|2020-08-10/enterprise_value|1936.573|2020-08-17/enterprise_value|2042.914|2020-08-24/enterprise_value|1899.5848|2020-08-31/enterprise_value|1802.4908
russ2000_1052|FORM|202009|||||||||||||2.6944||16.8498||3.0771|30.9136|2.7935|||0||1.7705||||||||||24.17|24.17|1718.4968|25.89|2020-10-06/ev_revenues|2.8381|2020-10-13/ev_revenues|3.2429|2020-10-20/ev_revenues|3.2091|2020-10-22/ev_revenues|3.2477|2020-10-06/ev_free_cash_flow|17.7489|2020-10-13/ev_free_cash_flow|20.2801|2020-10-20/ev_free_cash_flow|20.0685|2020-10-22/ev_free_cash_flow|20.3103|2020-10-06/ps_ratio|3.2234|2020-10-13/ps_ratio|3.635|2020-10-20/ps_ratio|3.6006|2020-10-23/ps_ratio|3.6399|2020-10-06/pe_ratio|32.3827|2020-10-13/pe_ratio|36.5185|2020-10-20/pe_ratio|36.1728|2020-10-23/pe_ratio|36.5679|2020-10-06/price_to_book_value|2.9263|2020-10-13/price_to_book_value|3.3|2020-10-20/price_to_book_value|3.2688|2020-10-23/price_to_book_value|3.3045|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|25.89|2020-10-15/price|29.41|2020-10-23/price|29.62|2020-10-01/total_return_price|25.89|2020-10-15/total_return_price|29.41|2020-10-23/total_return_price|29.62|2020-10-06/enterprise_value|1810.1967|2020-10-13/enterprise_value|2068.3433|2020-10-20/enterprise_value|2046.7669|2020-10-22/enterprise_value|2071.4257