russ2000_0987|FOR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0987|FOR|Long Name|Forestar Group Inc Total Current Assets (Quarterly) (USD)|Forestar Group Inc Cash and Short Term Investments (Quarterly) (USD)|Forestar Group Inc Inventories (Quarterly) (USD)|Forestar Group Inc Net PP&E (Quarterly) (USD)|Forestar Group Inc Goodwill and Intangibles (Quarterly) (USD)|Forestar Group Inc Total Liabilities (Quarterly) (USD)|Forestar Group Inc Total Current Liabilities (Quarterly) (USD)|Forestar Group Inc Total Long Term Liabilities (Quarterly) (USD)|Forestar Group Inc Total Deposits (Quarterly) (USD)|Forestar Group Inc Book Value (Quarterly) (USD)|Forestar Group Inc Retained Earnings (Quarterly) (USD)|Forestar Group Inc Treasury Stock (Quarterly) (USD)|Forestar Group Inc EV to Revenues|Forestar Group Inc EV to Earnings|Forestar Group Inc EV to Free Cash Flow|Forestar Group Inc EV to Assets (Quarterly)|Forestar Group Inc PS Ratio|Forestar Group Inc PE Ratio|Forestar Group Inc Price to Book Value|Forestar Group Inc PEG Ratio|Forestar Group Inc Debt to Equity Ratio|Forestar Group Inc Dividend Yield|Forestar Group Inc Shareholder Yield (TTM)|Forestar Group Inc Percent of Shares Outstanding Short|Forestar Group Inc Average Diluted Shares Outstanding (Quarterly)|Forestar Group Inc EPS Diluted (Quarterly) (USD)|Forestar Group Inc Dividend Per Share (Quarterly) (USD)|Forestar Group Inc Revenue (Quarterly) (USD)|Forestar Group Inc Gross Profit (Quarterly) (USD)|Forestar Group Inc SG&A Expense (Quarterly) (USD)|Forestar Group Inc Pre-Tax Income (Quarterly) (USD)|Forestar Group Inc Net Income (Quarterly) (USD)|Forestar Group Inc Net Interest Income (Quarterly) (USD)|Forestar Group Inc Price (USD)|Forestar Group Inc Total Return Price (USD)|Forestar Group Inc Enterprise Value (USD)||
russ2000_0987|FOR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0987|FOR|200703|||||||||||||||||||||||||35.38|0.02||34.456|21.792|4.661|1.043|0.661||||||
russ2000_0987|FOR|200706|||||||||||||||||||||||||35.38|0.41||56.285|37.272|4.759|22.781|14.432|-2.534|||||
russ2000_0987|FOR|200709|||||||||||||||||||||||||35.38|0.27||51.632|28.411|4.504|14.816|9.596|-2.22|||||
russ2000_0987|FOR|200712|722.044|7.52|606.803|1.568||315.525|32.532|282.993||433.201|24.795|0|6.1416|44.0863|-17.0851|1.46|4.6892|33.7|1.9266||0.6141|0|-7.9681||35.38|0||35.613|16.184|4.7|0.064|0.106|-2.768|23.75|23.75|1093.1186|19.15|2008-01-07/ev_revenues|5.428|2008-01-14/ev_revenues|5.2133|2008-01-22/ev_revenues|5.5274|2008-01-29/ev_revenues|5.9706|2008-02-05/ev_revenues|6.1038|2008-02-12/ev_revenues|7.1872|2008-02-19/ev_revenues|6.893|2008-02-26/ev_revenues|6.7673|2008-01-07/ev_free_cash_flow|-15.0998|2008-01-14/ev_free_cash_flow|-14.5026|2008-01-22/ev_free_cash_flow|-15.3763|2008-01-29/ev_free_cash_flow|-16.6095|2008-02-05/ev_free_cash_flow|-16.98|2008-02-12/ev_free_cash_flow|-19.9937|2008-02-19/ev_free_cash_flow|-19.1753|2008-02-26/ev_free_cash_flow|-18.8258|2008-01-07/ps_ratio|3.9756|2008-01-14/ps_ratio|3.7609|2008-01-22/ps_ratio|4.075|2008-01-29/ps_ratio|4.5183|2008-02-05/ps_ratio|4.6514|2008-02-12/ps_ratio|5.7348|2008-02-19/ps_ratio|5.4406|2008-02-26/ps_ratio|5.2816|2008-01-07/pe_ratio|28.5714|2008-01-14/pe_ratio|27.0286|2008-01-22/pe_ratio|29.2857|2008-01-29/pe_ratio|32.4714|2008-02-05/pe_ratio|33.4286|2008-02-12/pe_ratio|41.2143|2008-02-19/pe_ratio|39.1|2008-02-26/pe_ratio|37.9571|2008-01-07/price_to_book_value|1.6334|2008-01-14/price_to_book_value|1.5452|2008-01-22/price_to_book_value|1.6743|2008-01-29/price_to_book_value|1.8564|2008-02-05/price_to_book_value|1.9111|2008-02-12/price_to_book_value|2.3562|2008-02-19/price_to_book_value|2.2354|2008-02-26/price_to_book_value|2.1837|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|6.1014|2008-01-31/percent_of_shares_outstanding|7.8268|2008-02-15/percent_of_shares_outstanding|7.4954|2008-02-29/percent_of_shares_outstanding|8.5151|2008-01-09/price|19.15|2008-01-23/price|20.68|2008-02-06/price|26.67|2008-02-12/price|28.85|2008-02-26/price|26.57|2008-01-09/total_return_price|19.15|2008-01-23/total_return_price|20.68|2008-02-06/total_return_price|26.67|2008-02-12/total_return_price|28.85|2008-02-26/total_return_price|26.57|2008-01-07/enterprise_value|966.103|2008-01-14/enterprise_value|927.8922|2008-01-22/enterprise_value|983.7932|2008-01-29/enterprise_value|1062.6915|2008-02-05/enterprise_value|1086.3964|2008-02-12/enterprise_value|1279.2195|2008-02-19/enterprise_value|1226.8565|2008-02-26/enterprise_value|1204.4933
russ2000_0987|FOR|200803|120.89|112.961||616.96||321.639|25.597|284.89||433.497|24.557|1.822|6.4033|44.6558|-17.813|1.3984|4.9198|35.3571|2.0342||0.6572|0|-4.9228|7.1288|35.362|-0.01||37.223|19.305|6.837|0.117|-0.238|-5.666|24.75|24.75|1139.694|24.2|2008-04-01/ev_revenues|6.0691|2008-04-08/ev_revenues|5.7637|2008-04-15/ev_revenues|5.8721|2008-04-22/ev_revenues|5.9312|2008-04-29/ev_revenues|5.8918|2008-05-06/ev_revenues|5.9903|2008-05-13/ev_revenues|6.0435|2008-05-20/ev_revenues|5.8287|2008-05-27/ev_revenues|6.0081|2008-04-01/ev_free_cash_flow|-30.0067|2008-04-08/ev_free_cash_flow|-28.4966|2008-04-15/ev_free_cash_flow|-29.0324|2008-04-22/ev_free_cash_flow|-29.3247|2008-04-29/ev_free_cash_flow|-29.1299|2008-05-06/ev_free_cash_flow|-29.617|2008-05-13/ev_free_cash_flow|-29.88|2008-05-20/ev_free_cash_flow|-28.8181|2008-05-27/ev_free_cash_flow|-29.7047|2008-04-01/ps_ratio|5.0396|2008-04-08/ps_ratio|4.7362|2008-04-15/ps_ratio|4.8439|2008-04-22/ps_ratio|4.9026|2008-04-29/ps_ratio|4.8634|2008-05-06/ps_ratio|4.9613|2008-05-13/ps_ratio|5.0141|2008-05-20/ps_ratio|4.8008|2008-05-27/ps_ratio|4.9789|2008-04-01/pe_ratio|38.4328|2008-04-08/pe_ratio|36.1194|2008-04-15/pe_ratio|36.9403|2008-04-22/pe_ratio|37.3881|2008-04-29/pe_ratio|37.0896|2008-05-06/pe_ratio|37.8358|2008-05-13/pe_ratio|38.2388|2008-05-20/pe_ratio|36.6119|2008-05-27/pe_ratio|37.9701|2008-04-01/price_to_book_value|2.1157|2008-04-08/price_to_book_value|1.9884|2008-04-15/price_to_book_value|2.0336|2008-04-22/price_to_book_value|2.0582|2008-04-29/price_to_book_value|2.0418|2008-05-06/price_to_book_value|2.0828|2008-05-13/price_to_book_value|2.105|2008-05-20/price_to_book_value|2.0155|2008-05-27/price_to_book_value|2.0902|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|7.1986|2008-04-30/percent_of_shares_outstanding|7.2422|2008-05-15/percent_of_shares_outstanding|7.167|2008-05-30/percent_of_shares_outstanding|7.2349|2008-04-08/price|24.2|2008-04-22/price|25.05|2008-05-06/price|25.35|2008-05-20/price|24.53|2008-04-08/total_return_price|24.2|2008-04-22/total_return_price|25.05|2008-05-06/total_return_price|25.35|2008-05-20/total_return_price|24.53|2008-04-01/enterprise_value|1097.0148|2008-04-08/enterprise_value|1041.8073|2008-04-15/enterprise_value|1061.3971|2008-04-22/enterprise_value|1072.0824|2008-04-29/enterprise_value|1064.9588|2008-05-06/enterprise_value|1082.7677|2008-05-13/enterprise_value|1092.3845|2008-05-20/enterprise_value|1053.5612|2008-05-27/enterprise_value|1085.9733
russ2000_0987|FOR|200806|762.801|7.762|636.001|1.835||347.916|32.346|315.57||444.927|34.153|1.838|5.3972|50.7795|-26.6845|1.2207|4.3722|33.3433|1.8355||0.6676|0|-8.7541|7.2575|36.117|0.27||51.597|37.629|5.947|14.937|9.596|-5.002|23.58|23.58|975.5584|18.11|2008-07-01/ev_revenues|5.307|2008-07-08/ev_revenues|5.2503|2008-07-15/ev_revenues|5.3899|2008-07-22/ev_revenues|5.5032|2008-07-29/ev_revenues|5.2928|2008-08-05/ev_revenues|5.4018|2008-08-12/ev_revenues|5.6125|2008-08-19/ev_revenues|5.6834|2008-08-26/ev_revenues|5.5213|2008-07-01/ev_free_cash_flow|-19.0114|2008-07-08/ev_free_cash_flow|-18.8085|2008-07-15/ev_free_cash_flow|-19.3086|2008-07-22/ev_free_cash_flow|-19.7145|2008-07-29/ev_free_cash_flow|-18.9607|2008-08-05/ev_free_cash_flow|-19.351|2008-08-12/ev_free_cash_flow|-20.1059|2008-08-19/ev_free_cash_flow|-20.36|2008-08-26/ev_free_cash_flow|-19.7792|2008-07-01/ps_ratio|3.6577|2008-07-08/ps_ratio|3.6011|2008-07-15/ps_ratio|3.7405|2008-07-22/ps_ratio|3.8536|2008-07-29/ps_ratio|3.6435|2008-08-05/ps_ratio|3.7465|2008-08-12/ps_ratio|3.9566|2008-08-19/ps_ratio|4.0273|2008-08-26/ps_ratio|3.8657|2008-07-01/pe_ratio|34.1698|2008-07-08/pe_ratio|33.6415|2008-07-15/pe_ratio|34.9434|2008-07-22/pe_ratio|36|2008-07-29/pe_ratio|34.0377|2008-08-05/pe_ratio|35|2008-08-12/pe_ratio|36.9623|2008-08-19/pe_ratio|37.6226|2008-08-26/pe_ratio|36.1132|2008-07-01/price_to_book_value|1.4499|2008-07-08/price_to_book_value|1.4275|2008-07-15/price_to_book_value|1.4828|2008-07-22/price_to_book_value|1.5276|2008-07-29/price_to_book_value|1.4443|2008-08-05/price_to_book_value|1.4874|2008-08-12/price_to_book_value|1.5708|2008-08-19/price_to_book_value|1.5989|2008-08-26/price_to_book_value|1.5347|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|12.6708|2008-07-31/percent_of_shares_outstanding|11.4069|2008-08-15/percent_of_shares_outstanding|10.2199|2008-08-29/percent_of_shares_outstanding|9.7448|2008-07-01/price|18.11|2008-07-15/price|18.52|2008-07-29/price|18.04|2008-08-12/price|19.59|2008-08-26/price|19.14|2008-07-01/total_return_price|18.11|2008-07-15/total_return_price|18.52|2008-07-29/total_return_price|18.04|2008-08-12/total_return_price|19.59|2008-08-26/total_return_price|19.14|2008-07-01/enterprise_value|934.3728|2008-07-08/enterprise_value|924.3987|2008-07-15/enterprise_value|948.9777|2008-07-22/enterprise_value|968.9259|2008-07-29/enterprise_value|931.8793|2008-08-05/enterprise_value|951.0611|2008-08-12/enterprise_value|988.1646|2008-08-19/enterprise_value|1000.6514|2008-08-26/enterprise_value|972.1102
russ2000_0987|FOR|200809|781.8|7.254|650.663|2.033||368.586|36.048|332.538||446.435|35.025|1.846|5.2654|80.68|-13.2832|1.0232|3.3222|52.6786|1.1795||0.7047|0|-11.9484|9.7552|35.828|0.02||33.943|21.368|5.237|2.037|0.872|-5.079|15.06|15.06|833.9085|11.42|2008-10-07/ev_revenues|4.5147|2008-10-14/ev_revenues|4.7109|2008-10-21/ev_revenues|4.3389|2008-10-28/ev_revenues|3.6875|2008-11-04/ev_revenues|3.9692|2008-11-11/ev_revenues|3.2321|2008-11-18/ev_revenues|2.8692|2008-11-25/ev_revenues|3.0203|2008-10-07/ev_free_cash_flow|-11.3896|2008-10-14/ev_free_cash_flow|-11.8843|2008-10-21/ev_free_cash_flow|-10.946|2008-10-28/ev_free_cash_flow|-9.3026|2008-11-04/ev_free_cash_flow|-10.0134|2008-11-11/ev_free_cash_flow|-8.1539|2008-11-18/ev_free_cash_flow|-7.2384|2008-11-25/ev_free_cash_flow|-7.6194|2008-10-07/ps_ratio|2.5722|2008-10-14/ps_ratio|2.7681|2008-10-21/ps_ratio|2.3965|2008-10-28/ps_ratio|1.7456|2008-11-04/ps_ratio|2.0271|2008-11-11/ps_ratio|1.2906|2008-11-18/ps_ratio|0.928|2008-11-25/ps_ratio|1.0789|2008-10-07/pe_ratio|40.7857|2008-10-14/pe_ratio|43.8929|2008-10-21/pe_ratio|38|2008-10-28/pe_ratio|27.6786|2008-11-04/pe_ratio|32.1429|2008-11-11/pe_ratio|20.4643|2008-11-18/pe_ratio|14.7143|2008-11-25/pe_ratio|17.1071|2008-10-07/price_to_book_value|0.9132|2008-10-14/price_to_book_value|0.9828|2008-10-21/price_to_book_value|0.8508|2008-10-28/price_to_book_value|0.6197|2008-11-04/price_to_book_value|0.7197|2008-11-11/price_to_book_value|0.4582|2008-11-18/price_to_book_value|0.3295|2008-11-20/price_to_book_value|0.2359|2008-11-28/price_to_book_value|0.3702|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|8.2101|2008-10-31/percent_of_shares_outstanding|6.9622|2008-11-14/percent_of_shares_outstanding|6.5265|2008-11-28/percent_of_shares_outstanding|6.4046|2008-10-07/price|11.42|2008-10-21/price|10.64|2008-11-04/price|9|2008-11-18/price|4.12|2008-11-20/price|2.95|2008-10-07/total_return_price|11.42|2008-10-21/total_return_price|10.64|2008-11-04/total_return_price|9|2008-11-18/total_return_price|4.12|2008-11-20/total_return_price|2.95|2008-10-07/enterprise_value|715.0271|2008-10-14/enterprise_value|746.0862|2008-10-21/enterprise_value|687.1811|2008-10-28/enterprise_value|584.0078|2008-11-04/enterprise_value|628.6329|2008-11-11/enterprise_value|511.8936|2008-11-18/enterprise_value|454.4164|2008-11-25/enterprise_value|478.3355
russ2000_0987|FOR|200812|676.389|8.127|661.575|6.211||380.624|18.834|361.79||447.292|36.769|1.866|3.8295|56.4389|-9.6609|0.8098|1.8875|29.9286|0.563||0.7543|0|-19.8551|7.1261|35.763|0.05||36.959|21.896|4.207|2.353|1.744|-5.536|4.94|4.94|606.4988|8.85|2009-01-06/ev_revenues|4.1104|2009-01-13/ev_revenues|3.9964|2009-01-20/ev_revenues|4.021|2009-01-27/ev_revenues|4.6826|2009-02-03/ev_revenues|4.8771|2009-02-10/ev_revenues|4.1797|2009-02-17/ev_revenues|4.0545|2009-02-24/ev_revenues|3.9428|2009-01-06/ev_free_cash_flow|-11.5006|2009-01-13/ev_free_cash_flow|-11.1816|2009-01-20/ev_free_cash_flow|-11.2504|2009-01-27/ev_free_cash_flow|-13.1015|2009-02-03/ev_free_cash_flow|-13.6456|2009-02-10/ev_free_cash_flow|-11.6944|2009-02-17/ev_free_cash_flow|-11.3442|2009-02-24/ev_free_cash_flow|-11.0315|2009-01-06/ps_ratio|2.0109|2009-01-13/ps_ratio|1.8967|2009-01-20/ps_ratio|1.9214|2009-01-27/ps_ratio|2.5842|2009-02-03/ps_ratio|2.779|2009-02-10/ps_ratio|2.0804|2009-02-17/ps_ratio|1.955|2009-02-24/ps_ratio|1.843|2009-01-06/pe_ratio|27.2121|2009-01-13/pe_ratio|25.6667|2009-01-20/pe_ratio|26|2009-01-27/pe_ratio|34.9697|2009-02-03/pe_ratio|37.6061|2009-02-10/pe_ratio|28.1515|2009-02-17/pe_ratio|26.4545|2009-02-24/pe_ratio|24.9394|2009-01-02/price_to_book_value|0.7064|2009-01-09/price_to_book_value|0.6625|2009-01-16/price_to_book_value|0.7407|2009-01-23/price_to_book_value|0.965|2009-01-30/price_to_book_value|0.8899|2009-02-06/price_to_book_value|0.838|2009-02-13/price_to_book_value|0.7183|2009-02-20/price_to_book_value|0.7175|2009-02-27/price_to_book_value|0.6002|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|8.373|2009-01-30/percent_of_shares_outstanding|10.3282|2009-02-13/percent_of_shares_outstanding|8.2956|2009-02-27/percent_of_shares_outstanding|9.1156|2009-01-02/price|8.85|2009-01-16/price|9.28|2009-01-30/price|11.15|2009-02-13/price|9|2009-02-27/price|7.52|2009-01-02/total_return_price|8.85|2009-01-16/total_return_price|9.28|2009-01-30/total_return_price|11.15|2009-02-13/total_return_price|9|2009-02-27/total_return_price|7.52|2009-01-06/enterprise_value|656.5219|2009-01-13/enterprise_value|638.3148|2009-01-20/enterprise_value|642.2419|2009-01-27/enterprise_value|747.9142|2009-02-03/enterprise_value|778.9732|2009-02-10/enterprise_value|667.5889|2009-02-17/enterprise_value|647.5969|2009-02-24/enterprise_value|629.7468
russ2000_0987|FOR|200903|39.349|8.464|25.194|565.691||383.968|20.784|363.184||444.472|32.877|1.884|4.0971|74.6418|-11.3796|0.7442|1.8092|33.2609|0.6621||0.7856|0|-6.064|11.7329|35.681|-0.11||29.077|19.339|8.815|-5.364|-3.892|-5.166|8.26|8.26|621.0195|10.92|2009-04-07/ev_revenues|4.3786|2009-04-14/ev_revenues|4.6672|2009-04-21/ev_revenues|4.8257|2009-04-28/ev_revenues|4.9605|2009-05-05/ev_revenues|5.2538|2009-05-12/ev_revenues|5.3721|2009-05-19/ev_revenues|5.2515|2009-05-26/ev_revenues|5.1474|2009-04-07/ev_free_cash_flow|-12.1615|2009-04-14/ev_free_cash_flow|-12.9631|2009-04-21/ev_free_cash_flow|-13.4033|2009-04-28/ev_free_cash_flow|-13.7778|2009-05-05/ev_free_cash_flow|-14.5925|2009-05-12/ev_free_cash_flow|-14.921|2009-05-19/ev_free_cash_flow|-14.5859|2009-05-26/ev_free_cash_flow|-14.2968|2009-04-07/ps_ratio|2.0906|2009-04-14/ps_ratio|2.3792|2009-04-21/ps_ratio|2.5376|2009-04-28/ps_ratio|2.6724|2009-05-05/ps_ratio|2.9657|2009-05-12/ps_ratio|3.0839|2009-05-19/ps_ratio|2.9633|2009-05-26/ps_ratio|2.8592|2009-04-07/pe_ratio|38.4348|2009-04-14/pe_ratio|43.7391|2009-04-21/pe_ratio|46.6522|2009-04-28/pe_ratio|49.1304|2009-05-05/pe_ratio|54.5217|2009-05-12/pe_ratio|56.6957|2009-05-19/pe_ratio|54.4783|2009-05-26/pe_ratio|52.5652|2009-04-03/price_to_book_value|0.7849|2009-04-13/price_to_book_value|0.8809|2009-04-20/price_to_book_value|0.7656|2009-04-27/price_to_book_value|0.8809|2009-05-04/price_to_book_value|1.0253|2009-05-11/price_to_book_value|1.0407|2009-05-18/price_to_book_value|1.0382|2009-05-26/price_to_book_value|0.9753|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|11.5457|2009-04-30/percent_of_shares_outstanding|11.2605|2009-05-15/percent_of_shares_outstanding|10.3754|2009-05-29/percent_of_shares_outstanding|10.0075|2009-04-13/price|10.92|2009-04-27/price|10.92|2009-05-11/price|12.9|2009-05-26/price|12.09|2009-04-13/total_return_price|10.92|2009-04-27/total_return_price|10.92|2009-05-11/total_return_price|12.9|2009-05-26/total_return_price|12.09|2009-04-07/enterprise_value|663.6886|2009-04-14/enterprise_value|707.4334|2009-04-21/enterprise_value|731.4572|2009-04-28/enterprise_value|751.8953|2009-05-05/enterprise_value|796.3573|2009-05-12/enterprise_value|814.2855|2009-05-19/enterprise_value|795.9987|2009-05-26/enterprise_value|780.2219
russ2000_0987|FOR|200906|115.185|17.053|21.81|6.048||306.973|69.207|237.766||496.518|83.794|1.899|4.6477|13.1493|8.9504|0.8063|3.0306|8.6715|0.858|0.0547|0.4789|0|2.2124|9.3526|36.037|1.41||40.466|27.605|5.943|82.232|50.917|-5.047|10.41|10.41|652.7429|11.44|2009-07-07/ev_revenues|4.5353|2009-07-14/ev_revenues|4.423|2009-07-21/ev_revenues|4.8034|2009-07-28/ev_revenues|4.9055|2009-08-04/ev_revenues|4.9949|2009-08-11/ev_revenues|5.2094|2009-08-18/ev_revenues|4.9643|2009-08-25/ev_revenues|5.3166|2009-07-07/ev_free_cash_flow|8.734|2009-07-14/ev_free_cash_flow|8.5177|2009-07-21/ev_free_cash_flow|9.2503|2009-07-28/ev_free_cash_flow|9.447|2009-08-04/ev_free_cash_flow|9.6191|2009-08-11/ev_free_cash_flow|10.0321|2009-08-18/ev_free_cash_flow|9.5601|2009-08-25/ev_free_cash_flow|10.2386|2009-07-07/ps_ratio|2.9183|2009-07-14/ps_ratio|2.8061|2009-07-21/ps_ratio|3.1862|2009-07-28/ps_ratio|3.2882|2009-08-04/ps_ratio|3.3775|2009-08-11/ps_ratio|3.5918|2009-08-18/ps_ratio|3.3469|2009-08-25/ps_ratio|3.6989|2009-07-07/pe_ratio|8.3504|2009-07-14/pe_ratio|8.0292|2009-07-21/pe_ratio|9.1168|2009-07-28/pe_ratio|9.4088|2009-08-04/pe_ratio|9.6642|2009-08-11/pe_ratio|10.2774|2009-08-18/pe_ratio|9.5766|2009-08-25/pe_ratio|10.5839|2009-07-07/price_to_book_value|0.8262|2009-07-14/price_to_book_value|0.7944|2009-07-21/price_to_book_value|0.902|2009-07-28/price_to_book_value|0.9309|2009-08-04/price_to_book_value|0.9562|2009-08-11/price_to_book_value|1.0168|2009-08-18/price_to_book_value|0.9475|2009-08-25/price_to_book_value|1.0472|2009-07-07/peg_ratio|0.0527|2009-07-14/peg_ratio|0.0507|2009-07-21/peg_ratio|0.0575|2009-07-28/peg_ratio|0.0594|2009-08-04/peg_ratio|0.061|2009-08-11/peg_ratio|0.0648|2009-08-18/peg_ratio|0.0604|2009-08-25/peg_ratio|0.0668|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|9.2733|2009-07-31/percent_of_shares_outstanding|7.86|2009-08-14/percent_of_shares_outstanding|7.0945|2009-08-31/percent_of_shares_outstanding|6.3907|2009-07-07/price|11.44|2009-07-21/price|12.49|2009-08-04/price|13.24|2009-08-18/price|13.12|2009-07-07/total_return_price|11.44|2009-07-21/total_return_price|12.49|2009-08-04/total_return_price|13.24|2009-08-18/total_return_price|13.12|2009-07-07/enterprise_value|636.9654|2009-07-14/enterprise_value|621.1879|2009-07-21/enterprise_value|674.6162|2009-07-28/enterprise_value|688.9593|2009-08-04/enterprise_value|701.5096|2009-08-11/enterprise_value|731.6302|2009-08-18/enterprise_value|697.2066|2009-08-25/enterprise_value|746.6906
russ2000_0987|FOR|200909|651.362|43.542|570.144|5.89||292.665|40.151|252.514||517.733|103.27|1.912|6.0928|11.7922|11.7333|0.9852|4.4744|12.8029|1.2667|0.0808|0.4345|0|2.3363|6.2693|36.173|0.54||45.307|31.843|8|31.157|19.476|-5.44|17.54|17.54|855.6986|16.95|2009-10-06/ev_revenues|5.2515|2009-10-13/ev_revenues|5.2467|2009-10-20/ev_revenues|5.2704|2009-10-27/ev_revenues|5.1001|2009-11-03/ev_revenues|4.822|2009-11-10/ev_revenues|5.2692|2009-11-17/ev_revenues|5.7424|2009-11-24/ev_revenues|5.8062|2009-10-06/ev_free_cash_flow|6.0801|2009-10-13/ev_free_cash_flow|6.0747|2009-10-20/ev_free_cash_flow|6.102|2009-10-27/ev_free_cash_flow|5.9049|2009-11-03/ev_free_cash_flow|5.5829|2009-11-10/ev_free_cash_flow|6.1006|2009-11-17/ev_free_cash_flow|6.6485|2009-11-24/ev_free_cash_flow|6.7224|2009-10-06/ps_ratio|4.0146|2009-10-13/ps_ratio|4.0099|2009-10-20/ps_ratio|4.0335|2009-10-27/ps_ratio|3.8632|2009-11-03/ps_ratio|3.584|2009-11-10/ps_ratio|4.0312|2009-11-17/ps_ratio|4.5043|2009-11-24/ps_ratio|4.5682|2009-10-06/pe_ratio|8.9788|2009-10-13/pe_ratio|8.9683|2009-10-20/pe_ratio|9.0212|2009-10-27/pe_ratio|8.6402|2009-11-03/pe_ratio|8.0159|2009-11-10/pe_ratio|9.0159|2009-11-17/pe_ratio|10.0741|2009-11-24/pe_ratio|10.2169|2009-10-06/price_to_book_value|1.1769|2009-10-13/price_to_book_value|1.1755|2009-10-20/price_to_book_value|1.1825|2009-10-27/price_to_book_value|1.1325|2009-11-03/price_to_book_value|1.051|2009-11-10/price_to_book_value|1.1821|2009-11-17/price_to_book_value|1.3209|2009-11-24/price_to_book_value|1.3396|2009-10-06/peg_ratio|0.0156|2009-10-13/peg_ratio|0.0156|2009-10-20/peg_ratio|0.0157|2009-10-27/peg_ratio|0.015|2009-11-03/peg_ratio|0.0139|2009-11-10/peg_ratio|0.0157|2009-11-17/peg_ratio|0.0175|2009-11-24/peg_ratio|0.0178|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|6.0281|2009-10-30/percent_of_shares_outstanding|6.5331|2009-11-13/percent_of_shares_outstanding|7.5903|2009-11-30/percent_of_shares_outstanding|6.7515|2009-10-13/price|16.95|2009-10-27/price|16.33|2009-11-10/price|17.04|2009-11-24/price|19.31|2009-10-13/total_return_price|16.95|2009-10-27/total_return_price|16.33|2009-11-10/total_return_price|17.04|2009-11-24/total_return_price|19.31|2009-10-06/enterprise_value|797.2215|2009-10-13/enterprise_value|796.5034|2009-10-20/enterprise_value|800.094|2009-10-27/enterprise_value|774.2416|2009-11-03/enterprise_value|732.0285|2009-11-10/enterprise_value|799.9105|2009-11-17/enterprise_value|871.7433|2009-11-24/enterprise_value|881.4407
russ2000_0987|FOR|200912|619.362|21.051|562.657|5.234|0|266.399|16.58|249.819||512.456|95.876|4.214|6.5491|16.8126|7.5826|1.2663|5.311|11.8783|1.5574|0.0207|0.4227|0|2.4728|6.6734|36.483|-0.21||31.401|16.839|7.168|-10.818|-7.394|-4.806|22.32|22.32|994.2182|22.22|2010-01-05/ev_revenues|6.8539|2010-01-12/ev_revenues|6.7923|2010-01-19/ev_revenues|6.5384|2010-01-26/ev_revenues|6.0874|2010-02-02/ev_revenues|6.0209|2010-02-09/ev_revenues|5.7645|2010-02-16/ev_revenues|5.9149|2010-02-23/ev_revenues|5.8385|2010-01-05/ev_free_cash_flow|7.4348|2010-01-12/ev_free_cash_flow|7.3679|2010-01-19/ev_free_cash_flow|7.0926|2010-01-26/ev_free_cash_flow|6.6033|2010-02-02/ev_free_cash_flow|6.5311|2010-02-09/ev_free_cash_flow|6.2531|2010-02-16/ev_free_cash_flow|6.4161|2010-02-23/ev_free_cash_flow|6.3333|2010-01-05/ps_ratio|5.4837|2010-01-12/ps_ratio|5.422|2010-01-19/ps_ratio|5.1678|2010-01-26/ps_ratio|4.7162|2010-02-02/ps_ratio|4.6496|2010-02-09/ps_ratio|4.3929|2010-02-16/ps_ratio|4.5434|2010-02-23/ps_ratio|4.4669|2010-01-05/pe_ratio|13.6319|2010-01-12/pe_ratio|13.4785|2010-01-19/pe_ratio|12.8466|2010-01-26/pe_ratio|11.7239|2010-02-02/pe_ratio|11.5583|2010-02-09/pe_ratio|10.9202|2010-02-16/pe_ratio|11.2945|2010-02-23/pe_ratio|11.1043|2010-01-05/price_to_book_value|1.5629|2010-01-12/price_to_book_value|1.5454|2010-01-19/price_to_book_value|1.4729|2010-01-26/price_to_book_value|1.3442|2010-02-02/price_to_book_value|1.3252|2010-02-09/price_to_book_value|1.252|2010-02-16/price_to_book_value|1.2949|2010-02-23/price_to_book_value|1.2731|2010-01-05/peg_ratio|0.0346|2010-01-12/peg_ratio|0.0342|2010-01-19/peg_ratio|0.0326|2010-01-26/peg_ratio|0.0298|2010-02-02/peg_ratio|0.0293|2010-02-09/peg_ratio|0.0277|2010-02-16/peg_ratio|0.0287|2010-02-23/peg_ratio|0.0282|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|6.169|2010-01-29/percent_of_shares_outstanding|6.7675|2010-02-12/percent_of_shares_outstanding|7.0948|2010-02-26/percent_of_shares_outstanding|6.5428|2010-01-05/price|22.22|2010-01-19/price|20.94|2010-02-02/price|18.84|2010-02-16/price|18.41|2010-01-05/total_return_price|22.22|2010-01-19/total_return_price|20.94|2010-02-02/total_return_price|18.84|2010-02-16/total_return_price|18.41|2010-01-05/enterprise_value|1002.3917|2010-01-12/enterprise_value|993.3802|2010-01-19/enterprise_value|956.2531|2010-01-26/enterprise_value|890.2892|2010-02-02/enterprise_value|880.5569|2010-02-09/enterprise_value|843.0692|2010-02-16/enterprise_value|865.0572|2010-02-23/enterprise_value|853.883
russ2000_0987|FOR|201003|568.672|6.59|548.238|5.158||246.071|14.761|231.31||511.835|92.904|4.266|6.1151|14.8393|6.6333|1.1665|4.6989|11.681|1.3521|0.0297|0.3994|0|3.8705|5.6642|36.078|-0.08||26.358|15.214|5.576|-4.548|-2.972|-4.546|19.04|19.04|894.3386|20.2|2010-04-06/ev_revenues|6.3937|2010-04-13/ev_revenues|6.5407|2010-04-20/ev_revenues|6.7943|2010-04-27/ev_revenues|7.0124|2010-05-04/ev_revenues|7.1114|2010-05-11/ev_revenues|6.4999|2010-05-18/ev_revenues|6.4111|2010-05-25/ev_revenues|5.863|2010-04-06/ev_free_cash_flow|7.2414|2010-04-13/ev_free_cash_flow|7.408|2010-04-20/ev_free_cash_flow|7.6952|2010-04-27/ev_free_cash_flow|7.9422|2010-05-04/ev_free_cash_flow|8.0542|2010-05-11/ev_free_cash_flow|7.3617|2010-05-18/ev_free_cash_flow|7.2611|2010-05-25/ev_free_cash_flow|6.6404|2010-04-06/ps_ratio|4.9473|2010-04-13/ps_ratio|5.0936|2010-04-20/ps_ratio|5.3458|2010-04-27/ps_ratio|5.5626|2010-05-04/ps_ratio|5.6609|2010-05-11/ps_ratio|5.0507|2010-05-18/ps_ratio|4.9625|2010-05-25/ps_ratio|4.4178|2010-04-06/pe_ratio|11.8193|2010-04-13/pe_ratio|12.1687|2010-04-20/pe_ratio|12.7711|2010-04-27/pe_ratio|13.2892|2010-05-04/pe_ratio|13.5241|2010-05-11/pe_ratio|12.0663|2010-05-18/pe_ratio|11.8554|2010-05-25/pe_ratio|10.5542|2010-04-06/price_to_book_value|1.3953|2010-04-13/price_to_book_value|1.4366|2010-04-20/price_to_book_value|1.5077|2010-04-27/price_to_book_value|1.5688|2010-05-04/price_to_book_value|1.5966|2010-05-11/price_to_book_value|1.4251|2010-05-18/price_to_book_value|1.4002|2010-05-25/price_to_book_value|1.2465|2010-04-06/peg_ratio|0.019|2010-04-13/peg_ratio|0.0196|2010-04-20/peg_ratio|0.0205|2010-04-27/peg_ratio|0.0214|2010-05-04/peg_ratio|0.0218|2010-05-11/peg_ratio|0.0194|2010-05-18/peg_ratio|0.0191|2010-05-25/peg_ratio|0.017|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|5.4762|2010-04-30/percent_of_shares_outstanding|5.4312|2010-05-14/percent_of_shares_outstanding|5.9336|2010-05-28/percent_of_shares_outstanding|5.3642|2010-04-13/price|20.2|2010-04-27/price|22.06|2010-05-11/price|20.03|2010-05-25/price|17.52|2010-04-13/total_return_price|20.2|2010-04-27/total_return_price|22.06|2010-05-11/total_return_price|20.03|2010-05-25/total_return_price|17.52|2010-04-06/enterprise_value|917.6939|2010-04-13/enterprise_value|938.8061|2010-04-20/enterprise_value|975.2064|2010-04-27/enterprise_value|1006.5106|2010-05-04/enterprise_value|1020.7067|2010-05-11/enterprise_value|932.9405|2010-05-18/enterprise_value|920.1948|2010-05-25/enterprise_value|841.5353
russ2000_0987|FOR|201006|567.757|6.359|544.818|5.324||245.961|9.161|236.8||510.366|89.631|4.266|5.8529|146.5991|129.0842|1.1229|4.4077|10.5301|1.2437|0.0169|0.3962|0|4.4938|5.2713|36.155|-0.09||28.137|16.032|6.12|-2.886|-3.273|-4.103|18.25|18.25|840.0787|17.03|2010-07-06/ev_revenues|6.2638|2010-07-13/ev_revenues|6.3193|2010-07-20/ev_revenues|5.7835|2010-07-27/ev_revenues|6.0833|2010-08-03/ev_revenues|5.889|2010-08-10/ev_revenues|5.7418|2010-08-17/ev_revenues|5.4837|2010-08-24/ev_revenues|5.5198|2010-08-31/ev_revenues|5.6669|2010-07-07/ev_free_cash_flow|122.6005|2010-07-14/ev_free_cash_flow|123.6444|2010-07-21/ev_free_cash_flow|113.0947|2010-07-28/ev_free_cash_flow|120.5125|2010-08-04/ev_free_cash_flow|113.8639|2010-08-11/ev_free_cash_flow|109.5232|2010-08-18/ev_free_cash_flow|107.3802|2010-08-25/ev_free_cash_flow|111.1716|2010-07-06/ps_ratio|4.7016|2010-07-13/ps_ratio|4.7568|2010-07-20/ps_ratio|4.224|2010-07-27/ps_ratio|4.5222|2010-08-03/ps_ratio|4.3289|2010-08-10/ps_ratio|4.1826|2010-08-17/ps_ratio|3.9258|2010-08-24/ps_ratio|3.9617|2010-08-31/ps_ratio|4.108|2010-07-06/pe_ratio|106.4375|2010-07-13/pe_ratio|107.6875|2010-07-20/pe_ratio|95.625|2010-07-27/pe_ratio|102.375|2010-08-03/pe_ratio|98|2010-08-10/pe_ratio|94.6875|2010-08-17/pe_ratio|88.875|2010-08-24/pe_ratio|89.6875|2010-08-31/pe_ratio|93|2010-07-06/price_to_book_value|1.2154|2010-07-13/price_to_book_value|1.2297|2010-07-20/price_to_book_value|1.0919|2010-07-27/price_to_book_value|1.169|2010-08-03/price_to_book_value|1.1191|2010-08-10/price_to_book_value|1.0812|2010-08-17/price_to_book_value|1.0149|2010-08-24/price_to_book_value|1.0241|2010-08-31/price_to_book_value|1.062|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|5.5086|2010-07-30/percent_of_shares_outstanding|5.4926|2010-08-13/percent_of_shares_outstanding|5.3475|2010-08-31/percent_of_shares_outstanding|6.2822|2010-07-06/price|17.03|2010-07-20/price|15.3|2010-08-03/price|15.68|2010-08-17/price|14.22|2010-08-31/price|14.88|2010-07-06/total_return_price|17.03|2010-07-20/total_return_price|15.3|2010-08-03/total_return_price|15.68|2010-08-17/total_return_price|14.22|2010-08-31/total_return_price|14.88|2010-07-06/enterprise_value|821.8244|2010-07-13/enterprise_value|829.1092|2010-07-20/enterprise_value|758.8107|2010-07-27/enterprise_value|798.1488|2010-08-03/enterprise_value|772.6519|2010-08-10/enterprise_value|753.3471|2010-08-17/enterprise_value|719.4727|2010-08-24/enterprise_value|724.2078|2010-08-31/enterprise_value|743.5126
russ2000_0987|FOR|201009|590.26|4.483|544.408|5.3||265.803|20.019|245.784||505.512|98.553|19.444|6.1555|-174.4262|122.4906|1.0589|4.5939|104|1.1876||0.4304|0|3.1819|5.7406|36.379|0.25||24.013|15.21|4.797|11.946|8.922|-3.913|16.64|16.64|807.619|17.58|2010-10-05/ev_revenues|7.4859|2010-10-12/ev_revenues|7.6567|2010-10-19/ev_revenues|7.4795|2010-10-26/ev_revenues|7.5536|2010-11-02/ev_revenues|7.7382|2010-11-09/ev_revenues|7.9799|2010-11-16/ev_revenues|7.5609|2010-11-23/ev_revenues|7.8316|2010-11-30/ev_revenues|7.7994|2010-10-06/ev_free_cash_flow|-26.2633|2010-10-13/ev_free_cash_flow|-27.2934|2010-10-20/ev_free_cash_flow|-26.9157|2010-10-27/ev_free_cash_flow|-26.5495|2010-11-03/ev_free_cash_flow|-27.72|2010-11-10/ev_free_cash_flow|-28.7273|2010-11-17/ev_free_cash_flow|-26.8729|2010-11-24/ev_free_cash_flow|-28.1435|2010-10-05/ps_ratio|5.6271|2010-10-12/ps_ratio|5.802|2010-10-19/ps_ratio|5.6205|2010-10-26/ps_ratio|5.6964|2010-11-02/ps_ratio|5.8845|2010-11-09/ps_ratio|6.132|2010-11-16/ps_ratio|5.703|2010-11-23/ps_ratio|5.9802|2010-11-30/ps_ratio|5.9472|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|1.1948|2010-10-12/price_to_book_value|1.2319|2010-10-19/price_to_book_value|1.1934|2010-10-26/price_to_book_value|1.2095|2010-11-02/price_to_book_value|1.2496|2010-11-09/price_to_book_value|1.3022|2010-11-16/price_to_book_value|1.2111|2010-11-23/price_to_book_value|1.27|2010-11-30/price_to_book_value|1.2629|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|5.037|2010-10-29/percent_of_shares_outstanding|4.3512|2010-11-15/percent_of_shares_outstanding|4.1821|2010-11-30/percent_of_shares_outstanding|4.8306|2010-10-12/price|17.58|2010-10-26/price|17.26|2010-11-09/price|18.58|2010-11-23/price|18.12|2010-10-12/total_return_price|17.58|2010-10-26/total_return_price|17.26|2010-11-09/total_return_price|18.58|2010-11-23/total_return_price|18.12|2010-10-05/enterprise_value|822.7685|2010-10-12/enterprise_value|841.5432|2010-10-19/enterprise_value|822.06|2010-10-26/enterprise_value|830.2075|2010-11-02/enterprise_value|850.4936|2010-11-09/enterprise_value|877.0655|2010-11-16/enterprise_value|831.0076|2010-11-23/enterprise_value|860.7681|2010-11-30/enterprise_value|857.2252
russ2000_0987|FOR|201012|611.552|5.366|580.151|5.895|6.527|275.045|13.224|261.821||509.564|101.001|19.456|8.1411|176.6116|-29.6775|1.1467|6.2971||1.3372||0.4349|0|2.3171|4.0721|35.723|0.07||22.852|6.682|6.088|3.792|2.448|-3.884|18.64|18.64|894.7801|18.8|2011-01-04/ev_revenues|8.755|2011-01-11/ev_revenues|9.0418|2011-01-18/ev_revenues|9.1572|2011-01-25/ev_revenues|8.9754|2011-02-01/ev_revenues|8.6991|2011-02-08/ev_revenues|8.6816|2011-02-15/ev_revenues|8.7375|2011-02-18/ev_revenues|9.3321|2011-02-25/ev_revenues|9.0639|2011-01-05/ev_free_cash_flow|81.1429|2011-01-12/ev_free_cash_flow|86.0117|2011-01-19/ev_free_cash_flow|84.6066|2011-01-26/ev_free_cash_flow|85.2274|2011-02-02/ev_free_cash_flow|80.6854|2011-02-09/ev_free_cash_flow|81.2736|2011-02-16/ev_free_cash_flow|82.4499|2011-02-23/ev_free_cash_flow|82.4499|2011-01-04/ps_ratio|6.6927|2011-01-11/ps_ratio|6.9846|2011-01-18/ps_ratio|7.1021|2011-01-25/ps_ratio|6.917|2011-02-01/ps_ratio|6.6358|2011-02-08/ps_ratio|6.618|2011-02-15/ps_ratio|6.6749|2011-02-22/ps_ratio|6.9953|2011-01-04/pe_ratio|125.3333|2011-01-11/pe_ratio|130.8|2011-01-18/pe_ratio|133|2011-01-25/pe_ratio|129.5333|2011-02-01/pe_ratio|124.2667|2011-02-08/pe_ratio|123.9333|2011-02-15/pe_ratio|125|2011-02-18/pe_ratio|136.3333|2011-02-25/pe_ratio|131.3333|2011-01-04/price_to_book_value|1.3079|2011-01-11/price_to_book_value|1.365|2011-01-18/price_to_book_value|1.3879|2011-01-25/price_to_book_value|1.3518|2011-02-01/price_to_book_value|1.2968|2011-02-08/price_to_book_value|1.2933|2011-02-15/price_to_book_value|1.3044|2011-02-22/price_to_book_value|1.3671|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.5408|2011-01-31/percent_of_shares_outstanding|3.4285|2011-02-15/percent_of_shares_outstanding|3.7544|2011-02-28/percent_of_shares_outstanding|3.4869|2011-01-04/price|18.8|2011-01-18/price|19.95|2011-02-01/price|18.64|2011-02-15/price|18.75|2011-01-04/total_return_price|18.8|2011-01-18/total_return_price|19.95|2011-02-01/total_return_price|18.64|2011-02-15/total_return_price|18.75|2011-01-04/enterprise_value|887.4093|2011-01-11/enterprise_value|916.4788|2011-01-18/enterprise_value|928.1775|2011-01-25/enterprise_value|909.7432|2011-02-01/enterprise_value|881.7372|2011-02-08/enterprise_value|879.9647|2011-02-15/enterprise_value|885.6368|2011-02-22/enterprise_value|917.5423
russ2000_0987|FOR|201103|618.371|5.608|587.289|5.799|6.258|282.04|9.003|273.037||508.087|98.528|20.646|8.8263|160.5928|82.4948|1.1366|6.6998|126.8|1.3082||0.4539|0|1.8381|3.6419|35.406|-0.07||29.84|18.629|5.971|-2.416|-2.473|-4.009|18.82|18.82|887.548|17.66|2011-04-01/ev_revenues|8.6146|2011-04-08/ev_revenues|8.395|2011-04-15/ev_revenues|8.3511|2011-04-25/ev_revenues|8.5403|2011-05-02/ev_revenues|8.8038|2011-05-09/ev_revenues|8.24|2011-05-16/ev_revenues|8.1995|2011-05-23/ev_revenues|7.8548|2011-05-31/ev_revenues|8.3481|2011-04-06/ev_free_cash_flow|37.4939|2011-04-13/ev_free_cash_flow|36.1123|2011-04-20/ev_free_cash_flow|36.5679|2011-04-27/ev_free_cash_flow|37.6997|2011-05-04/ev_free_cash_flow|37.3322|2011-05-11/ev_free_cash_flow|35.2614|2011-05-18/ev_free_cash_flow|35.2908|2011-05-25/ev_free_cash_flow|34.5264|2011-04-05/ps_ratio|6.4609|2011-04-12/ps_ratio|6.0498|2011-04-19/ps_ratio|6.1389|2011-04-26/ps_ratio|6.5362|2011-05-03/ps_ratio|6.5842|2011-05-10/ps_ratio|6.2485|2011-05-17/ps_ratio|5.9025|2011-05-24/ps_ratio|5.7655|2011-05-31/ps_ratio|6.2451|2011-04-01/pe_ratio|118.875|2011-04-08/pe_ratio|114.8125|2011-04-15/pe_ratio|114|2011-04-25/pe_ratio|117.5|2011-05-02/pe_ratio|122.375|2011-05-09/pe_ratio|111.9375|2011-05-16/pe_ratio|111.1875|2011-05-23/pe_ratio|104.8125|2011-05-31/pe_ratio|113.9375|2011-04-05/price_to_book_value|1.3148|2011-04-12/price_to_book_value|1.2311|2011-04-19/price_to_book_value|1.2493|2011-04-26/price_to_book_value|1.3301|2011-05-03/price_to_book_value|1.3399|2011-05-10/price_to_book_value|1.2717|2011-05-17/price_to_book_value|1.2012|2011-05-24/price_to_book_value|1.1734|2011-05-31/price_to_book_value|1.271|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.6672|2011-04-29/percent_of_shares_outstanding|3.8773|2011-05-13/percent_of_shares_outstanding|4.2974|2011-05-31/percent_of_shares_outstanding|4.5154|2011-04-12/price|17.66|2011-04-26/price|19.08|2011-05-10/price|18.24|2011-05-24/price|16.83|2011-04-12/total_return_price|17.66|2011-04-26/total_return_price|19.08|2011-05-10/total_return_price|18.24|2011-05-24/total_return_price|16.83|2011-04-05/enterprise_value|897.5067|2011-04-12/enterprise_value|855.0023|2011-04-19/enterprise_value|864.2116|2011-04-26/enterprise_value|905.2992|2011-05-03/enterprise_value|910.2581|2011-05-10/enterprise_value|875.588|2011-05-17/enterprise_value|839.8111|2011-05-24/enterprise_value|825.642|2011-05-31/enterprise_value|875.2338
russ2000_0987|FOR|201106|642.436|5.715|584.137|7.836|5.989|316.204|20.325|295.879||506.281|94.607|20.672|7.7433|168.9949|33.6151|1.0191|5.6319|102.75|1.1462||0.5152|0|0.6678|4.7269|35.524|-0.11||25.485|14.405|6.849|-7.154|-3.921|-4.653|16.65|16.65|811.8272|16.89|2011-07-05/ev_revenues|8.3887|2011-07-12/ev_revenues|8.3158|2011-07-19/ev_revenues|8.4721|2011-07-26/ev_revenues|8.3089|2011-08-02/ev_revenues|8.0033|2011-08-09/ev_revenues|6.9474|2011-08-16/ev_revenues|6.9023|2011-08-23/ev_revenues|6.5272|2011-08-30/ev_revenues|6.8675|2011-07-06/ev_free_cash_flow|-148.2124|2011-07-07/ev_free_cash_flow|-151.2579|2011-07-14/ev_free_cash_flow|-146.0805|2011-07-21/ev_free_cash_flow|-149.796|2011-07-28/ev_free_cash_flow|-144.436|2011-08-04/ev_free_cash_flow|-134.265|2011-08-11/ev_free_cash_flow|-118.55|2011-08-18/ev_free_cash_flow|-114.5908|2011-08-25/ev_free_cash_flow|-113.9817|2011-07-05/ps_ratio|5.9101|2011-07-12/ps_ratio|5.8366|2011-07-19/ps_ratio|5.9941|2011-07-26/ps_ratio|5.8296|2011-08-02/ps_ratio|5.5217|2011-08-09/ps_ratio|4.4579|2011-08-16/ps_ratio|4.4125|2011-08-23/ps_ratio|4.0345|2011-08-30/ps_ratio|4.3775|2011-07-05/pe_ratio|120.6429|2011-07-12/pe_ratio|119.1429|2011-07-19/pe_ratio|122.3571|2011-07-26/pe_ratio|119|2011-08-02/pe_ratio|112.7143|2011-08-09/pe_ratio|91|2011-08-16/pe_ratio|90.0714|2011-08-23/pe_ratio|82.3571|2011-08-30/pe_ratio|89.3571|2011-07-05/price_to_book_value|1.1841|2011-07-12/price_to_book_value|1.1693|2011-07-19/price_to_book_value|1.2009|2011-07-26/price_to_book_value|1.1679|2011-08-02/price_to_book_value|1.1063|2011-08-09/price_to_book_value|0.8931|2011-08-16/price_to_book_value|0.884|2011-08-23/price_to_book_value|0.8083|2011-08-30/price_to_book_value|0.877|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.2923|2011-07-29/percent_of_shares_outstanding|4.1629|2011-08-15/percent_of_shares_outstanding|4.5456|2011-08-31/percent_of_shares_outstanding|5.5422|2011-07-05/price|16.89|2011-07-19/price|17.13|2011-08-02/price|15.78|2011-08-16/price|12.61|2011-08-30/price|12.51|2011-07-05/total_return_price|16.89|2011-07-19/total_return_price|17.13|2011-08-02/total_return_price|15.78|2011-08-16/total_return_price|12.61|2011-08-30/total_return_price|12.51|2011-07-05/enterprise_value|857.2449|2011-07-12/enterprise_value|849.7916|2011-07-19/enterprise_value|865.7631|2011-07-26/enterprise_value|849.0817|2011-08-02/enterprise_value|817.8548|2011-08-09/enterprise_value|709.957|2011-08-16/enterprise_value|705.3429|2011-08-23/enterprise_value|667.0108|2011-08-30/enterprise_value|701.7937
russ2000_0987|FOR|201109|658.788|29.121|602.882|9.075|5.72|302.045|47.595|254.45||541.853|131.035|22.873|6.5758|17.9443|-113.5553|0.6884|4.0835|83.3571|0.8181||0.4128|0|-0.564|5.3922|35.796|1.02||26.241|12.928|2.77|56.574|36.428|-4.271|11.67|11.67|671.9798|11.6|2011-10-04/ev_revenues|5.67|2011-10-11/ev_revenues|5.8155|2011-10-18/ev_revenues|6.0253|2011-10-25/ev_revenues|6.0558|2011-11-01/ev_revenues|5.978|2011-11-08/ev_revenues|6.9728|2011-11-15/ev_revenues|7.054|2011-11-22/ev_revenues|6.7833|2011-11-29/ev_revenues|6.7055|2011-10-06/ev_free_cash_flow|11.1779|2011-10-13/ev_free_cash_flow|11.2618|2011-10-20/ev_free_cash_flow|11.2231|2011-10-27/ev_free_cash_flow|12.3973|2011-11-03/ev_free_cash_flow|12.8747|2011-11-10/ev_free_cash_flow|12.9521|2011-11-17/ev_free_cash_flow|12.9134|2011-11-25/ev_free_cash_flow|12.2166|2011-10-04/ps_ratio|3.8096|2011-10-11/ps_ratio|3.9562|2011-10-18/ps_ratio|4.1677|2011-10-25/ps_ratio|4.1984|2011-11-01/ps_ratio|4.1199|2011-11-08/ps_ratio|5.1226|2011-11-15/ps_ratio|5.2045|2011-11-22/ps_ratio|4.9317|2011-11-29/ps_ratio|4.8532|2011-10-04/pe_ratio|12.2747|2011-10-11/pe_ratio|12.7473|2011-10-18/pe_ratio|13.4286|2011-10-25/pe_ratio|13.5275|2011-11-01/pe_ratio|13.2747|2011-11-08/pe_ratio|16.5055|2011-11-15/pe_ratio|16.7692|2011-11-22/pe_ratio|15.8901|2011-11-29/pe_ratio|15.6374|2011-10-04/price_to_book_value|0.7284|2011-10-11/price_to_book_value|0.7564|2011-10-18/price_to_book_value|0.7969|2011-10-25/price_to_book_value|0.8027|2011-11-01/price_to_book_value|0.7877|2011-11-08/price_to_book_value|0.9794|2011-11-15/price_to_book_value|0.9951|2011-11-22/price_to_book_value|0.9429|2011-11-29/price_to_book_value|0.9279|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|5.0397|2011-10-31/percent_of_shares_outstanding|4.4424|2011-11-15/percent_of_shares_outstanding|4.8526|2011-11-30/percent_of_shares_outstanding|4.9876|2011-10-11/price|11.6|2011-10-25/price|12.31|2011-11-08/price|15.02|2011-11-22/price|14.46|2011-10-11/total_return_price|11.6|2011-10-25/total_return_price|12.31|2011-11-08/total_return_price|15.02|2011-11-22/total_return_price|14.46|2011-10-04/enterprise_value|592.0525|2011-10-11/enterprise_value|607.2461|2011-10-18/enterprise_value|629.153|2011-10-25/enterprise_value|632.3331|2011-11-01/enterprise_value|624.2063|2011-11-08/enterprise_value|728.0877|2011-11-15/enterprise_value|736.5678|2011-11-22/enterprise_value|708.3007|2011-11-29/enterprise_value|700.174
russ2000_0987|FOR|201112|58.735|18.283|14.24|9.739|5.451|283.645|28.754|254.891||509.526|108.155|33.982|7.1082|101.8779|13.365|0.9169|5.2591|16.9451|1.0055||0.4349|0|2.3237|4.0747|35.493|-0.65||54.007|22.646|7.736|-34.742|-22.88|-4.079|15.32|15.32|742.2212|15.75|2012-01-03/ev_revenues|5.5343|2012-01-10/ev_revenues|5.33|2012-01-17/ev_revenues|5.3274|2012-01-24/ev_revenues|5.6492|2012-01-31/ev_revenues|5.5777|2012-02-07/ev_revenues|5.828|2012-02-14/ev_revenues|5.6262|2012-02-21/ev_revenues|5.7667|2012-02-28/ev_revenues|5.7182|2012-01-06/ev_free_cash_flow|21.671|2012-01-13/ev_free_cash_flow|21.826|2012-01-20/ev_free_cash_flow|22.6114|2012-01-27/ev_free_cash_flow|23.1074|2012-02-03/ev_free_cash_flow|23.6241|2012-02-10/ev_free_cash_flow|22.9524|2012-02-17/ev_free_cash_flow|23.4381|2012-02-24/ev_free_cash_flow|23.2004|2012-01-03/ps_ratio|4.1305|2012-01-10/ps_ratio|3.9207|2012-01-17/ps_ratio|3.9181|2012-01-24/ps_ratio|4.2485|2012-01-31/ps_ratio|4.1751|2012-02-07/ps_ratio|4.4321|2012-02-14/ps_ratio|4.2249|2012-02-21/ps_ratio|4.3692|2012-02-28/ps_ratio|4.3193|2012-01-03/pe_ratio|82.8947|2012-01-10/pe_ratio|78.6842|2012-01-17/pe_ratio|78.6316|2012-01-24/pe_ratio|85.2632|2012-01-31/pe_ratio|83.7895|2012-02-07/pe_ratio|88.9474|2012-02-14/pe_ratio|84.7895|2012-02-21/pe_ratio|87.6842|2012-02-28/pe_ratio|86.6842|2012-01-03/price_to_book_value|1.0702|2012-01-10/price_to_book_value|1.0159|2012-01-17/price_to_book_value|1.0152|2012-01-24/price_to_book_value|1.1008|2012-01-31/price_to_book_value|1.0818|2012-02-07/price_to_book_value|1.1484|2012-02-14/price_to_book_value|1.0947|2012-02-21/price_to_book_value|1.1321|2012-02-28/price_to_book_value|1.1192|2012-01-03/peg_ratio|3.1086|2012-01-10/peg_ratio|2.9507|2012-01-17/peg_ratio|2.9487|2012-01-24/peg_ratio|3.1974|2012-01-31/peg_ratio|3.1421|2012-02-07/peg_ratio|3.3355|2012-02-14/peg_ratio|3.1796|2012-02-21/peg_ratio|3.2882|2012-02-28/peg_ratio|3.2507|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.8804|2012-01-31/percent_of_shares_outstanding|3.7545|2012-02-15/percent_of_shares_outstanding|3.4446|2012-02-29/percent_of_shares_outstanding|3.2627|2012-01-03/price|15.75|2012-01-17/price|14.94|2012-01-31/price|15.92|2012-02-14/price|16.11|2012-02-28/price|16.47|2012-01-03/total_return_price|15.75|2012-01-17/total_return_price|14.94|2012-01-31/total_return_price|15.92|2012-02-14/total_return_price|16.11|2012-02-28/total_return_price|16.47|2012-01-03/enterprise_value|750.3007|2012-01-10/enterprise_value|722.6024|2012-01-17/enterprise_value|722.2561|2012-01-24/enterprise_value|765.881|2012-01-31/enterprise_value|756.1866|2012-02-07/enterprise_value|790.117|2012-02-14/enterprise_value|762.7649|2012-02-21/enterprise_value|781.8075|2012-02-28/enterprise_value|775.2292
russ2000_0987|FOR|201203|653.976|6.801|619.361|11.298|5.451|280.854|20.582|260.272||515.007|110.957|35.13|5.4771|60.8557|22.0389|0.9481|4.0676|81.6316|1.055|3.0612|0.4424|0|2.1976|2.932|35.169|0.08||28.092|16.258|6.963|5.117|2.802|-3.891|15.51|15.51|742.5495|15.01|2012-04-03/ev_revenues|5.6572|2012-04-10/ev_revenues|5.5536|2012-04-17/ev_revenues|5.6701|2012-04-24/ev_revenues|5.5121|2012-05-01/ev_revenues|5.7193|2012-05-08/ev_revenues|5.7377|2012-05-15/ev_revenues|5.5589|2012-05-22/ev_revenues|5.3077|2012-05-29/ev_revenues|5.2559|2012-04-09/ev_free_cash_flow|-75.6276|2012-04-16/ev_free_cash_flow|-75.9418|2012-04-23/ev_free_cash_flow|-74.5803|2012-04-30/ev_free_cash_flow|-76.1512|2012-05-07/ev_free_cash_flow|-76.6428|2012-05-14/ev_free_cash_flow|-75.5256|2012-05-21/ev_free_cash_flow|-72.174|2012-05-29/ev_free_cash_flow|-70.8474|2012-04-03/ps_ratio|4.0873|2012-04-10/ps_ratio|3.9812|2012-04-17/ps_ratio|4.1006|2012-04-24/ps_ratio|3.9388|2012-05-01/ps_ratio|4.151|2012-05-08/ps_ratio|4.1695|2012-05-15/ps_ratio|3.9865|2012-05-22/ps_ratio|3.7292|2012-05-29/ps_ratio|3.6762|2012-04-03/pe_ratio|45.3235|2012-04-10/pe_ratio|44.1471|2012-04-17/pe_ratio|45.4706|2012-04-24/pe_ratio|43.6765|2012-05-01/pe_ratio|46.0294|2012-05-08/pe_ratio|46.2353|2012-05-15/pe_ratio|44.2059|2012-05-22/pe_ratio|41.3529|2012-05-29/pe_ratio|40.7647|2012-04-03/price_to_book_value|1.0371|2012-04-10/price_to_book_value|1.0101|2012-04-17/price_to_book_value|1.0404|2012-04-24/price_to_book_value|0.9994|2012-05-01/price_to_book_value|1.0532|2012-05-08/price_to_book_value|1.058|2012-05-15/price_to_book_value|1.0115|2012-05-22/price_to_book_value|0.9463|2012-05-29/price_to_book_value|0.9328|2012-04-03/peg_ratio|0.4029|2012-04-10/peg_ratio|0.3924|2012-04-17/peg_ratio|0.4042|2012-04-24/peg_ratio|0.3882|2012-05-01/peg_ratio|0.4092|2012-05-08/peg_ratio|0.411|2012-05-15/peg_ratio|0.3929|2012-05-22/peg_ratio|0.3676|2012-05-29/peg_ratio|0.3624|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.2187|2012-04-30/percent_of_shares_outstanding|3.3081|2012-05-15/percent_of_shares_outstanding|3.5045|2012-05-31/percent_of_shares_outstanding|3.7926|2012-04-10/price|15.01|2012-04-24/price|14.85|2012-05-08/price|15.72|2012-05-22/price|14.06|2012-04-10/total_return_price|15.01|2012-04-24/total_return_price|14.85|2012-05-08/total_return_price|15.72|2012-05-22/total_return_price|14.06|2012-04-03/enterprise_value|757.0692|2012-04-10/enterprise_value|743.2056|2012-04-17/enterprise_value|758.8021|2012-04-24/enterprise_value|737.6602|2012-05-01/enterprise_value|765.3874|2012-05-08/enterprise_value|767.8418|2012-05-15/enterprise_value|743.9258|2012-05-22/enterprise_value|710.3048|2012-05-29/enterprise_value|703.3727
russ2000_0987|FOR|201206|627.438|45.474|555.044|11.255|5.451|258.385|26.182|232.203||517.572|111.768|35.133|4.9192|35.1098|-66.3088|0.7745|3.3314|36.9412|0.8453|0.3284|0.3902|0|4.2133|3.9946|35.425|0.02||35.312|18.748|6.749|2.203|0.811|-3.664|13.49|13.49|658.3136|12.76|2012-07-03/ev_revenues|4.1822|2012-07-10/ev_revenues|4.1798|2012-07-17/ev_revenues|4.1678|2012-07-24/ev_revenues|3.9868|2012-07-31/ev_revenues|3.8492|2012-08-07/ev_revenues|3.9086|2012-08-14/ev_revenues|4.0245|2012-08-21/ev_revenues|4.3601|2012-08-28/ev_revenues|4.5363|2012-07-03/ev_free_cash_flow|10.7245|2012-07-10/ev_free_cash_flow|10.7183|2012-07-17/ev_free_cash_flow|10.6874|2012-07-24/ev_free_cash_flow|10.2233|2012-07-31/ev_free_cash_flow|9.8706|2012-08-07/ev_free_cash_flow|10.0229|2012-08-14/ev_free_cash_flow|10.3201|2012-08-21/ev_free_cash_flow|11.1806|2012-08-28/ev_free_cash_flow|11.6325|2012-07-03/ps_ratio|3.1507|2012-07-10/ps_ratio|3.1482|2012-07-17/ps_ratio|3.1359|2012-07-24/ps_ratio|2.9507|2012-07-31/ps_ratio|2.81|2012-08-07/ps_ratio|2.8692|2012-08-14/ps_ratio|2.9877|2012-08-21/ps_ratio|3.331|2012-08-28/ps_ratio|3.5112|2012-07-03/pe_ratio|27.1489|2012-07-10/pe_ratio|27.1277|2012-07-17/pe_ratio|27.0213|2012-07-24/pe_ratio|25.4255|2012-07-31/pe_ratio|24.2128|2012-08-07/pe_ratio|24.7234|2012-08-14/pe_ratio|25.7447|2012-08-21/pe_ratio|28.7021|2012-08-28/pe_ratio|30.2553|2012-07-03/price_to_book_value|0.8546|2012-07-10/price_to_book_value|0.8539|2012-07-17/price_to_book_value|0.8505|2012-07-24/price_to_book_value|0.8003|2012-07-31/price_to_book_value|0.7621|2012-08-07/price_to_book_value|0.7786|2012-08-14/price_to_book_value|0.8108|2012-08-21/price_to_book_value|0.9039|2012-08-28/price_to_book_value|0.9528|2012-07-03/peg_ratio|0.1152|2012-07-10/peg_ratio|0.1151|2012-07-17/peg_ratio|0.1146|2012-07-24/peg_ratio|0.1079|2012-07-31/peg_ratio|0.1027|2012-08-07/peg_ratio|0.1049|2012-08-14/peg_ratio|0.1092|2012-08-21/peg_ratio|0.1218|2012-08-28/peg_ratio|0.1284|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.7582|2012-07-31/percent_of_shares_outstanding|3.5927|2012-08-15/percent_of_shares_outstanding|3.3196|2012-08-31/percent_of_shares_outstanding|3.1374|2012-07-03/price|12.76|2012-07-17/price|12.7|2012-07-31/price|11.38|2012-08-14/price|12.1|2012-08-28/price|14.22|2012-07-03/total_return_price|12.76|2012-07-17/total_return_price|12.7|2012-07-31/total_return_price|11.38|2012-08-14/total_return_price|12.1|2012-08-28/total_return_price|14.22|2012-07-03/enterprise_value|600.7868|2012-07-10/enterprise_value|600.4402|2012-07-17/enterprise_value|598.707|2012-07-24/enterprise_value|572.7101|2012-07-31/enterprise_value|552.9524|2012-08-07/enterprise_value|561.4829|2012-08-14/enterprise_value|578.1297|2012-08-21/enterprise_value|626.336|2012-08-28/enterprise_value|651.653
russ2000_0987|FOR|201209|568.399|10.279|521.906|152.045|61.406|368.678|57.036|311.642||518.976|111.065|34.728|5.1182|-42.3925|13.1245|0.9513|4.1063|35.383|1.1143|0.1501|0.5331|0|1.3299|2.6116|35.233|-0.02||40.61|20.636|11.298|-1.458|-0.703|-8.094|16.63|16.63|735.2337|16.22|2012-10-02/ev_revenues|5.5023|2012-10-09/ev_revenues|5.2608|2012-10-16/ev_revenues|5.4101|2012-10-23/ev_revenues|5.2147|2012-10-31/ev_revenues|5.2147|2012-11-07/ev_revenues|5.125|2012-11-14/ev_revenues|4.844|2012-11-21/ev_revenues|4.9142|2012-11-28/ev_revenues|4.8527|2012-10-02/ev_free_cash_flow|-47.897|2012-10-09/ev_free_cash_flow|-45.795|2012-10-16/ev_free_cash_flow|-47.0944|2012-10-23/ev_free_cash_flow|-45.3937|2012-10-31/ev_free_cash_flow|-45.3937|2012-11-07/ev_free_cash_flow|-44.6127|2012-11-14/ev_free_cash_flow|-42.1665|2012-11-21/ev_free_cash_flow|-42.778|2012-11-28/ev_free_cash_flow|-42.2429|2012-10-02/ps_ratio|3.8724|2012-10-09/ps_ratio|3.6264|2012-10-16/ps_ratio|3.7785|2012-10-23/ps_ratio|3.5795|2012-10-31/ps_ratio|3.5795|2012-11-07/ps_ratio|3.4878|2012-11-14/ps_ratio|3.2016|2012-11-21/ps_ratio|3.2732|2012-11-28/ps_ratio|3.2106|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|1.1577|2012-10-09/price_to_book_value|1.0842|2012-10-16/price_to_book_value|1.1296|2012-10-23/price_to_book_value|1.0701|2012-10-31/price_to_book_value|1.0701|2012-11-07/price_to_book_value|1.0428|2012-11-14/price_to_book_value|0.9573|2012-11-21/price_to_book_value|0.9786|2012-11-28/price_to_book_value|0.9599|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.2773|2012-10-31/percent_of_shares_outstanding|2.1839|2012-11-15/percent_of_shares_outstanding|2.1916|2012-11-30/percent_of_shares_outstanding|2.4172|2012-10-09/price|16.22|2012-10-23/price|16.01|2012-11-06/price|16.27|2012-11-20/price|14.16|2012-10-09/total_return_price|16.22|2012-10-23/total_return_price|16.01|2012-11-06/total_return_price|16.27|2012-11-20/total_return_price|14.16|2012-10-02/enterprise_value|869.4739|2012-10-09/enterprise_value|831.3158|2012-10-16/enterprise_value|854.9045|2012-10-23/enterprise_value|824.0311|2012-10-31/enterprise_value|824.0311|2012-11-07/enterprise_value|809.8538|2012-11-14/enterprise_value|765.4479|2012-11-21/enterprise_value|776.5493|2012-11-28/enterprise_value|766.8356
russ2000_0987|FOR|201212|62.732|10.361|12.293|163.286|63.868|384.887|52.621|332.266||529.488|121.097|35.762|5.4323|68.5913|-47.2882|0.9665|3.8008||1.1364||0.5554|0|-2.3457|1.8743|35.617|0.28||68.577|33.073|7.31|20.03|10.032|-3.714|16.75|16.75|858.4227|17.79|2013-01-02/ev_revenues|5.2357|2013-01-09/ev_revenues|5.3179|2013-01-16/ev_revenues|5.4202|2013-01-23/ev_revenues|5.4002|2013-01-30/ev_revenues|5.5185|2013-02-06/ev_revenues|5.4242|2013-02-13/ev_revenues|5.4182|2013-02-20/ev_revenues|5.2397|2013-02-27/ev_revenues|5.1434|2013-01-02/ev_free_cash_flow|-19.4879|2013-01-09/ev_free_cash_flow|-19.794|2013-01-16/ev_free_cash_flow|-20.1747|2013-01-23/ev_free_cash_flow|-20.1001|2013-01-30/ev_free_cash_flow|-20.5406|2013-02-06/ev_free_cash_flow|-20.1897|2013-02-13/ev_free_cash_flow|-20.1673|2013-02-20/ev_free_cash_flow|-19.5028|2013-02-27/ev_free_cash_flow|-19.1444|2013-01-02/ps_ratio|3.6449|2013-01-09/ps_ratio|3.7289|2013-01-16/ps_ratio|3.8334|2013-01-23/ps_ratio|3.8129|2013-01-30/ps_ratio|3.9338|2013-02-06/ps_ratio|3.8375|2013-02-13/ps_ratio|3.8313|2013-02-20/ps_ratio|3.649|2013-02-27/ps_ratio|3.5506|2013-01-02/pe_ratio|49.4167|2013-01-09/pe_ratio|50.5556|2013-01-16/pe_ratio|51.9722|2013-01-23/pe_ratio|51.6944|2013-01-30/pe_ratio|53.3333|2013-02-06/pe_ratio|52.0278|2013-02-13/pe_ratio|51.9444|2013-02-20/pe_ratio|49.4722|2013-02-27/pe_ratio|48.1389|2013-01-02/price_to_book_value|1.1631|2013-01-09/price_to_book_value|1.19|2013-01-16/price_to_book_value|1.2233|2013-01-23/price_to_book_value|1.2168|2013-01-30/price_to_book_value|1.2553|2013-02-06/price_to_book_value|1.2246|2013-02-13/price_to_book_value|1.2226|2013-02-20/price_to_book_value|1.1645|2013-02-27/price_to_book_value|1.1331|2013-01-02/peg_ratio|0.5523|2013-01-09/peg_ratio|0.565|2013-01-16/peg_ratio|0.5809|2013-01-23/peg_ratio|0.5778|2013-01-30/peg_ratio|0.5961|2013-02-06/peg_ratio|0.5815|2013-02-13/peg_ratio|0.5806|2013-02-20/peg_ratio|0.5529|2013-02-27/peg_ratio|0.538|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.7432|2013-01-31/percent_of_shares_outstanding|1.7649|2013-02-15/percent_of_shares_outstanding|1.608|2013-02-28/percent_of_shares_outstanding|3.8525|2013-01-02/price|17.79|2013-01-16/price|18.71|2013-01-30/price|19.2|2013-02-13/price|18.7|2013-02-27/price|17.33|2013-01-02/total_return_price|17.79|2013-01-16/total_return_price|18.71|2013-01-30/total_return_price|19.2|2013-02-13/total_return_price|18.7|2013-02-27/total_return_price|17.33|2013-01-02/enterprise_value|903.633|2013-01-09/enterprise_value|917.8268|2013-01-16/enterprise_value|935.4825|2013-01-23/enterprise_value|932.0206|2013-01-30/enterprise_value|952.4458|2013-02-06/enterprise_value|936.1749|2013-02-13/enterprise_value|935.1363|2013-02-20/enterprise_value|904.3254|2013-02-27/enterprise_value|887.7083
russ2000_0987|FOR|201303|139.721|86.653|11.966|173.075|64.142|411.392|46.074|365.318||556.942|125.048|35.894|6.1288|71.2074|-22.8121|1.0316|4.5566|61.7778|1.4543|0.6905|0.59|0|-2.8275|5.928|35.722|0.11||97.471|35.899|10.47|7.035|3.951|-4.539|22.24|22.24|1057.7765|22.37|2013-04-03/ev_revenues|3.9893|2013-04-10/ev_revenues|4.2197|2013-04-17/ev_revenues|3.9707|2013-04-24/ev_revenues|4.0995|2013-05-01/ev_revenues|4.0222|2013-05-08/ev_revenues|4.4662|2013-05-15/ev_revenues|4.5092|2013-05-22/ev_revenues|4.313|2013-05-29/ev_revenues|4.3029|2013-04-03/ev_free_cash_flow|41.294|2013-04-10/ev_free_cash_flow|43.6793|2013-04-17/ev_free_cash_flow|41.1014|2013-04-24/ev_free_cash_flow|42.4348|2013-05-01/ev_free_cash_flow|41.6347|2013-05-08/ev_free_cash_flow|46.2306|2013-05-15/ev_free_cash_flow|46.6752|2013-05-22/ev_free_cash_flow|44.6445|2013-05-29/ev_free_cash_flow|44.5407|2013-04-03/ps_ratio|3.0457|2013-04-10/ps_ratio|3.2819|2013-04-17/ps_ratio|3.0266|2013-04-24/ps_ratio|3.1587|2013-05-01/ps_ratio|3.0794|2013-05-08/ps_ratio|3.5328|2013-05-15/ps_ratio|3.5768|2013-05-22/ps_ratio|3.3758|2013-05-29/ps_ratio|3.3655|2013-04-03/pe_ratio|53.2308|2013-04-10/pe_ratio|57.359|2013-04-17/pe_ratio|52.8974|2013-04-24/pe_ratio|55.2051|2013-05-01/pe_ratio|53.8205|2013-05-08/pe_ratio|61.7436|2013-05-15/pe_ratio|62.5128|2013-05-22/pe_ratio|59|2013-05-29/pe_ratio|58.8205|2013-04-03/price_to_book_value|1.2909|2013-04-10/price_to_book_value|1.3911|2013-04-17/price_to_book_value|1.2829|2013-04-24/price_to_book_value|1.3388|2013-05-01/price_to_book_value|1.3052|2013-05-08/price_to_book_value|1.4981|2013-05-15/price_to_book_value|1.5168|2013-05-22/price_to_book_value|1.4316|2013-05-29/price_to_book_value|1.4272|2013-04-03/peg_ratio|3.6197|2013-04-10/peg_ratio|3.9004|2013-04-17/peg_ratio|3.597|2013-04-24/peg_ratio|3.7539|2013-05-01/peg_ratio|3.6598|2013-05-08/peg_ratio|4.1986|2013-05-15/peg_ratio|4.2509|2013-05-22/peg_ratio|4.012|2013-05-29/peg_ratio|3.9998|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|5.7679|2013-04-30/percent_of_shares_outstanding|5.8672|2013-05-15/percent_of_shares_outstanding|6.5642|2013-05-31/percent_of_shares_outstanding|5.9878|2013-04-10/price|22.37|2013-04-24/price|21.53|2013-05-08/price|24.08|2013-05-22/price|23.01|2013-04-10/total_return_price|22.37|2013-04-24/total_return_price|21.53|2013-05-08/total_return_price|24.08|2013-05-22/total_return_price|23.01|2013-04-03/enterprise_value|965.2879|2013-04-10/enterprise_value|1021.0467|2013-04-17/enterprise_value|960.7857|2013-04-24/enterprise_value|991.9552|2013-05-01/enterprise_value|973.2535|2013-05-08/enterprise_value|1080.6854|2013-05-15/enterprise_value|1091.0804|2013-05-22/enterprise_value|1043.6098|2013-05-29/enterprise_value|1041.1843
russ2000_0987|FOR|201306|125.717|69.138|11.545|186.119|65.552|414.058|49.448|364.61||561.088|125.589|34.761|3.8705|69.6852|40.0642|0.9832|2.9224|51.0769|1.2393|3.4732|0.5911|0|-2.9814|5.2519|36.052|0.02||60.079|22.463|5.83|2.109|0.541|-5.122|21.18|21.18|936.541|20.77|2013-07-03/ev_revenues|3.7031|2013-07-10/ev_revenues|3.789|2013-07-17/ev_revenues|3.9022|2013-07-24/ev_revenues|3.8853|2013-07-31/ev_revenues|3.8124|2013-08-07/ev_revenues|3.7107|2013-08-14/ev_revenues|3.6339|2013-08-21/ev_revenues|3.5844|2013-08-28/ev_revenues|3.6013|2013-07-03/ev_free_cash_flow|-30.1938|2013-07-10/ev_free_cash_flow|-30.894|2013-07-17/ev_free_cash_flow|-31.817|2013-07-24/ev_free_cash_flow|-31.6791|2013-07-31/ev_free_cash_flow|-31.085|2013-08-07/ev_free_cash_flow|-30.2554|2013-08-14/ev_free_cash_flow|-29.6292|2013-08-21/ev_free_cash_flow|-29.2259|2013-08-28/ev_free_cash_flow|-29.3639|2013-07-03/ps_ratio|2.7764|2013-07-10/ps_ratio|2.8646|2013-07-17/ps_ratio|2.9809|2013-07-24/ps_ratio|2.9636|2013-07-31/ps_ratio|2.8887|2013-08-07/ps_ratio|2.7831|2013-08-14/ps_ratio|2.7042|2013-08-21/ps_ratio|2.6534|2013-08-28/ps_ratio|2.6708|2013-07-03/pe_ratio|53.2564|2013-07-10/pe_ratio|54.9487|2013-07-17/pe_ratio|57.1795|2013-07-24/pe_ratio|56.8462|2013-07-31/pe_ratio|55.4103|2013-08-07/pe_ratio|53.3846|2013-08-14/pe_ratio|51.8718|2013-08-21/pe_ratio|50.8974|2013-08-28/pe_ratio|51.2308|2013-07-03/price_to_book_value|1.2847|2013-07-10/price_to_book_value|1.3256|2013-07-17/price_to_book_value|1.3794|2013-07-24/price_to_book_value|1.3713|2013-07-31/price_to_book_value|1.3367|2013-08-07/price_to_book_value|1.2883|2013-08-14/price_to_book_value|1.2518|2013-08-21/price_to_book_value|1.2283|2013-08-28/price_to_book_value|1.2363|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|5.406|2013-07-31/percent_of_shares_outstanding|5.1884|2013-08-15/percent_of_shares_outstanding|5.1018|2013-08-30/percent_of_shares_outstanding|5.3814|2013-07-03/price|20.77|2013-07-17/price|22.3|2013-07-31/price|21.61|2013-08-14/price|20.23|2013-08-28/price|19.98|2013-07-03/total_return_price|20.77|2013-07-17/total_return_price|22.3|2013-07-31/total_return_price|21.61|2013-08-14/total_return_price|20.23|2013-08-28/total_return_price|19.98|2013-07-03/enterprise_value|987.7607|2013-07-10/enterprise_value|1010.6667|2013-07-17/enterprise_value|1040.861|2013-07-24/enterprise_value|1036.3492|2013-07-31/enterprise_value|1016.9138|2013-08-07/enterprise_value|989.775|2013-08-14/enterprise_value|969.2905|2013-08-21/enterprise_value|956.0971|2013-08-28/enterprise_value|960.6106
russ2000_0987|FOR|201309|108.268|54.769|11.324|213.737|66.656|423.336|60.027|363.309||574.838|137.419|34.488|3.8526|39.2204|-31.4122|1.03|2.9288|56.1795|1.3558||0.5831|0|-3.5627|4.7684|36.072|0.33||75.107|32.608|5.945|9.965|11.83|-5.231|21.91|21.91|1027.6192|20.8|2013-10-02/ev_revenues|3.4705|2013-10-09/ev_revenues|3.3471|2013-10-16/ev_revenues|3.5143|2013-10-23/ev_revenues|3.6688|2013-10-30/ev_revenues|3.55|2013-11-06/ev_revenues|3.4493|2013-11-13/ev_revenues|3.3536|2013-11-20/ev_revenues|3.2659|2013-11-27/ev_revenues|3.1667|2013-10-02/ev_free_cash_flow|-25.9488|2013-10-09/ev_free_cash_flow|-25.0262|2013-10-16/ev_free_cash_flow|-26.2764|2013-10-23/ev_free_cash_flow|-27.4318|2013-10-30/ev_free_cash_flow|-26.5437|2013-11-06/ev_free_cash_flow|-25.7908|2013-11-13/ev_free_cash_flow|-25.0749|2013-11-20/ev_free_cash_flow|-24.4194|2013-11-27/ev_free_cash_flow|-23.6777|2013-10-02/ps_ratio|2.6039|2013-10-09/ps_ratio|2.4765|2013-10-16/ps_ratio|2.6491|2013-10-23/ps_ratio|2.8087|2013-10-30/ps_ratio|2.6861|2013-11-06/ps_ratio|2.5813|2013-11-13/ps_ratio|2.4825|2013-11-20/ps_ratio|2.392|2013-11-27/ps_ratio|2.2896|2013-10-02/pe_ratio|29.5541|2013-10-09/pe_ratio|28.1081|2013-10-16/pe_ratio|30.0676|2013-10-23/pe_ratio|31.8784|2013-10-30/pe_ratio|30.4865|2013-11-06/pe_ratio|29.2973|2013-11-13/pe_ratio|28.1757|2013-11-20/pe_ratio|27.1486|2013-11-27/pe_ratio|25.9865|2013-10-02/price_to_book_value|1.3216|2013-10-09/price_to_book_value|1.2569|2013-10-16/price_to_book_value|1.3446|2013-10-23/price_to_book_value|1.4255|2013-10-30/price_to_book_value|1.3633|2013-11-06/price_to_book_value|1.3105|2013-11-13/price_to_book_value|1.2604|2013-11-20/price_to_book_value|1.2144|2013-11-27/price_to_book_value|1.1624|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|4.365|2013-10-31/percent_of_shares_outstanding|4.0657|2013-11-15/percent_of_shares_outstanding|3.7063|2013-11-29/percent_of_shares_outstanding|4.7827|2013-10-09/price|20.8|2013-10-23/price|23.59|2013-11-06/price|21.68|2013-11-20/price|20.09|2013-10-09/total_return_price|20.8|2013-10-23/total_return_price|23.59|2013-11-06/total_return_price|21.68|2013-11-20/total_return_price|20.09|2013-10-02/enterprise_value|1045.4241|2013-10-09/enterprise_value|1008.255|2013-10-16/enterprise_value|1058.6244|2013-10-23/enterprise_value|1105.1726|2013-10-30/enterprise_value|1069.393|2013-11-06/enterprise_value|1039.0603|2013-11-13/enterprise_value|1010.2191|2013-11-20/enterprise_value|983.8104|2013-11-27/enterprise_value|953.9267
russ2000_0987|FOR|201312|247.642|192.307|10.947|238.753|66.646|456.755|74.969|381.786||709.845|150.418|34.196|3.3524|31.0262|-25.0663|0.7761|2.4813|28.1622|1.2598||0.5035|0|-2.1854|5.6711|39.405|0.35||98.388|39.181|6.131|23.16|12.999|-5.112|19.44|19.44|1009.8717|21.09|2014-01-02/ev_revenues|2.7291|2014-01-09/ev_revenues|2.6871|2014-01-16/ev_revenues|2.6766|2014-01-23/ev_revenues|2.7144|2014-01-30/ev_revenues|2.6431|2014-02-06/ev_revenues|2.5119|2014-02-13/ev_revenues|2.5066|2014-02-20/ev_revenues|2.5045|2014-02-27/ev_revenues|2.4898|2014-01-02/ev_free_cash_flow|-47.2523|2014-01-09/ev_free_cash_flow|-46.5254|2014-01-16/ev_free_cash_flow|-46.3437|2014-01-23/ev_free_cash_flow|-46.9979|2014-01-30/ev_free_cash_flow|-45.7621|2014-02-06/ev_free_cash_flow|-43.4905|2014-02-13/ev_free_cash_flow|-43.3996|2014-02-20/ev_free_cash_flow|-43.3633|2014-02-27/ev_free_cash_flow|-43.1088|2014-01-02/ps_ratio|2.3452|2014-01-09/ps_ratio|2.3008|2014-01-16/ps_ratio|2.2896|2014-01-23/ps_ratio|2.3297|2014-01-30/ps_ratio|2.2541|2014-02-06/ps_ratio|2.1151|2014-02-13/ps_ratio|2.1095|2014-02-20/ps_ratio|2.1073|2014-02-27/ps_ratio|2.0917|2014-01-02/pe_ratio|26.037|2014-01-09/pe_ratio|25.5432|2014-01-16/pe_ratio|25.4198|2014-01-23/pe_ratio|25.8642|2014-01-30/pe_ratio|25.0247|2014-02-06/pe_ratio|23.4815|2014-02-13/pe_ratio|23.4198|2014-02-20/pe_ratio|23.3951|2014-02-27/pe_ratio|23.2222|2014-01-02/price_to_book_value|1.0324|2014-01-09/price_to_book_value|1.0128|2014-01-16/price_to_book_value|1.0079|2014-01-23/price_to_book_value|1.0255|2014-01-30/price_to_book_value|0.9922|2014-02-06/price_to_book_value|0.931|2014-02-13/price_to_book_value|0.9286|2014-02-20/price_to_book_value|0.9276|2014-02-27/price_to_book_value|0.9207|2014-01-02/peg_ratio|0.2083|2014-01-09/peg_ratio|0.2043|2014-01-16/peg_ratio|0.2034|2014-01-23/peg_ratio|0.2069|2014-01-30/peg_ratio|0.2002|2014-02-06/peg_ratio|0.1879|2014-02-13/peg_ratio|0.1874|2014-02-20/peg_ratio|0.1872|2014-02-27/peg_ratio|0.1858|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|6.129|2014-01-31/percent_of_shares_outstanding|6.2057|2014-02-14/percent_of_shares_outstanding|6.5748|2014-02-28/percent_of_shares_outstanding|6.4439|2014-01-02/price|21.09|2014-01-16/price|20.59|2014-01-30/price|20.27|2014-02-13/price|18.97|2014-02-27/price|18.81|2014-01-02/total_return_price|21.09|2014-01-16/total_return_price|20.59|2014-01-30/total_return_price|20.27|2014-02-13/total_return_price|18.97|2014-02-27/total_return_price|18.81|2014-01-02/enterprise_value|903.4641|2014-01-09/enterprise_value|889.5654|2014-01-16/enterprise_value|886.0907|2014-01-23/enterprise_value|898.5996|2014-01-30/enterprise_value|874.9717|2014-02-06/enterprise_value|831.538|2014-02-13/enterprise_value|829.8007|2014-02-20/enterprise_value|829.1058|2014-02-27/enterprise_value|824.2412
russ2000_0987|FOR|201403|195.754|147.979|10.227|248.729|66.622|421.113|56.507|364.606||718.335|158.752|31.779|2.3833|24.4099|-41.2652|0.7196|1.9694|21.8642|0.8711|0.1749|0.4809|0|-1.6525|7.1785|43.913|0.19||84.605|35.025|5.145|13.665|8.334|-5.503|17.71|17.71|788.9913|17.09|2014-04-03/ev_revenues|2.6043|2014-04-10/ev_revenues|2.5078|2014-04-17/ev_revenues|2.5637|2014-04-24/ev_revenues|2.5989|2014-05-01/ev_revenues|2.5275|2014-05-08/ev_revenues|2.5198|2014-05-15/ev_revenues|2.5045|2014-05-22/ev_revenues|2.5374|2014-05-29/ev_revenues|2.5418|2014-04-03/ev_free_cash_flow|-14.5292|2014-04-10/ev_free_cash_flow|-13.9905|2014-04-17/ev_free_cash_flow|-14.3027|2014-04-24/ev_free_cash_flow|-14.4986|2014-05-01/ev_free_cash_flow|-14.1007|2014-05-08/ev_free_cash_flow|-14.0579|2014-05-15/ev_free_cash_flow|-13.9722|2014-05-22/ev_free_cash_flow|-14.1558|2014-05-29/ev_free_cash_flow|-14.1803|2014-04-03/ps_ratio|2.1947|2014-04-10/ps_ratio|2.0873|2014-04-17/ps_ratio|2.1496|2014-04-24/ps_ratio|2.1886|2014-05-01/ps_ratio|2.1093|2014-05-08/ps_ratio|2.1007|2014-05-15/ps_ratio|2.0836|2014-05-22/ps_ratio|2.1202|2014-05-29/ps_ratio|2.1251|2014-04-03/pe_ratio|20.191|2014-04-10/pe_ratio|19.2022|2014-04-17/pe_ratio|19.7753|2014-04-24/pe_ratio|20.1348|2014-05-01/pe_ratio|19.4045|2014-05-08/pe_ratio|19.3258|2014-05-15/pe_ratio|19.1685|2014-05-22/pe_ratio|19.5056|2014-05-29/pe_ratio|19.5506|2014-04-03/price_to_book_value|0.8734|2014-04-10/price_to_book_value|0.8307|2014-04-17/price_to_book_value|0.8554|2014-04-24/price_to_book_value|0.871|2014-05-01/price_to_book_value|0.8394|2014-05-08/price_to_book_value|0.836|2014-05-15/price_to_book_value|0.8292|2014-05-22/price_to_book_value|0.8438|2014-05-29/price_to_book_value|0.8457|2014-04-03/peg_ratio|0.1575|2014-04-10/peg_ratio|0.1498|2014-04-17/peg_ratio|0.1542|2014-04-24/peg_ratio|0.1571|2014-05-01/peg_ratio|0.1514|2014-05-08/peg_ratio|0.1507|2014-05-15/peg_ratio|0.1495|2014-05-22/peg_ratio|0.1521|2014-05-29/peg_ratio|0.1525|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|7.1205|2014-04-30/percent_of_shares_outstanding|7.3541|2014-05-15/percent_of_shares_outstanding|7.3361|2014-05-30/percent_of_shares_outstanding|7.5881|2014-04-10/price|17.09|2014-04-24/price|17.92|2014-05-08/price|17.2|2014-05-22/price|17.36|2014-04-10/total_return_price|17.09|2014-04-24/total_return_price|17.92|2014-05-08/total_return_price|17.2|2014-05-22/total_return_price|17.36|2014-04-03/enterprise_value|828.6462|2014-04-10/enterprise_value|797.9212|2014-04-17/enterprise_value|815.7277|2014-04-24/enterprise_value|826.9004|2014-05-01/enterprise_value|804.2059|2014-05-08/enterprise_value|801.7618|2014-05-15/enterprise_value|796.8738|2014-05-22/enterprise_value|807.3482|2014-05-29/enterprise_value|808.7448
russ2000_0987|FOR|201406|245.046|184.168|9.053|263.769|66.599|484.476|64.618|419.858||735.044|173.574|31.872|2.6877|18.4518|-14.9945|0.7244|2.2876|21.0449|0.9104|0.1642|0.5446|0|-2.152|8.8414|43.688|0.34||83.013|33.261|6.856|22.799|14.822|-7.37|19.22|19.22|855.1813|19.28|2014-07-03/ev_revenues|2.6151|2014-07-10/ev_revenues|2.61|2014-07-17/ev_revenues|2.5813|2014-07-24/ev_revenues|2.6294|2014-07-31/ev_revenues|2.5557|2014-08-07/ev_revenues|2.6912|2014-08-14/ev_revenues|2.6472|2014-08-21/ev_revenues|2.6257|2014-08-28/ev_revenues|2.6728|2014-07-03/ev_free_cash_flow|-16.5776|2014-07-10/ev_free_cash_flow|-16.5452|2014-07-17/ev_free_cash_flow|-16.3636|2014-07-24/ev_free_cash_flow|-16.6685|2014-07-31/ev_free_cash_flow|-16.2014|2014-08-07/ev_free_cash_flow|-17.0602|2014-08-14/ev_free_cash_flow|-16.7812|2014-08-21/ev_free_cash_flow|-16.6449|2014-08-28/ev_free_cash_flow|-16.9434|2014-07-03/ps_ratio|2.3043|2014-07-10/ps_ratio|2.2984|2014-07-17/ps_ratio|2.2649|2014-07-24/ps_ratio|2.3211|2014-07-31/ps_ratio|2.235|2014-08-07/ps_ratio|2.3928|2014-08-14/ps_ratio|2.3414|2014-08-21/ps_ratio|2.3163|2014-08-28/ps_ratio|2.3713|2014-07-03/pe_ratio|15.9339|2014-07-10/pe_ratio|15.8926|2014-07-17/pe_ratio|15.6612|2014-07-24/pe_ratio|16.0496|2014-07-31/pe_ratio|15.4545|2014-08-07/pe_ratio|16.5455|2014-08-14/pe_ratio|16.1901|2014-08-21/pe_ratio|16.0165|2014-08-28/pe_ratio|16.3967|2014-07-03/price_to_book_value|0.9157|2014-07-10/price_to_book_value|0.9133|2014-07-17/price_to_book_value|0.9|2014-07-24/price_to_book_value|0.9223|2014-07-31/price_to_book_value|0.8881|2014-08-07/price_to_book_value|0.951|2014-08-14/price_to_book_value|0.9306|2014-08-21/price_to_book_value|0.9206|2014-08-28/price_to_book_value|0.9424|2014-07-03/peg_ratio|0.0758|2014-07-10/peg_ratio|0.0756|2014-07-17/peg_ratio|0.0745|2014-07-24/peg_ratio|0.0763|2014-07-31/peg_ratio|0.0735|2014-08-07/peg_ratio|0.0787|2014-08-14/peg_ratio|0.077|2014-08-21/peg_ratio|0.0762|2014-08-28/peg_ratio|0.078|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|8.9334|2014-07-31/percent_of_shares_outstanding|9.1125|2014-08-15/percent_of_shares_outstanding|8.7656|2014-08-29/percent_of_shares_outstanding|8.9142|2014-07-03/price|19.28|2014-07-17/price|18.95|2014-07-31/price|18.7|2014-08-14/price|19.59|2014-08-28/price|19.84|2014-07-03/total_return_price|19.28|2014-07-17/total_return_price|18.95|2014-07-31/total_return_price|18.7|2014-08-14/total_return_price|19.59|2014-08-28/total_return_price|19.84|2014-07-03/enterprise_value|892.0433|2014-07-10/enterprise_value|890.2978|2014-07-17/enterprise_value|880.5232|2014-07-24/enterprise_value|896.9306|2014-07-31/enterprise_value|871.7959|2014-08-07/enterprise_value|918.0103|2014-08-14/enterprise_value|902.9964|2014-08-21/enterprise_value|895.6641|2014-08-28/enterprise_value|911.7254
russ2000_0987|FOR|201409|233.573|170.606|9.216|271.302|67.44|522.808|76.095|446.713||742.759|178.801|31.154|2.4578|21.2852|-15.5808|0.6945|2.1203|14.6612|0.8427|0.0697|0.578|0|-3.1527|9.4077|43.868|0.12||58.84|19.606|5.14|7.994|5.227|-8.634|17.74|17.74|838.4018|16.96|2014-10-02/ev_revenues|2.704|2014-10-09/ev_revenues|2.6297|2014-10-16/ev_revenues|2.507|2014-10-23/ev_revenues|2.6502|2014-10-30/ev_revenues|2.6749|2014-11-06/ev_revenues|2.6103|2014-11-13/ev_revenues|2.6771|2014-11-20/ev_revenues|2.634|2014-11-28/ev_revenues|2.5264|2014-10-02/ev_free_cash_flow|-19.8109|2014-10-09/ev_free_cash_flow|-19.2669|2014-10-16/ev_free_cash_flow|-18.368|2014-10-23/ev_free_cash_flow|-19.4167|2014-10-30/ev_free_cash_flow|-19.598|2014-11-06/ev_free_cash_flow|-19.1249|2014-11-13/ev_free_cash_flow|-19.6138|2014-11-20/ev_free_cash_flow|-19.2984|2014-11-28/ev_free_cash_flow|-18.5099|2014-10-02/ps_ratio|2.321|2014-10-09/ps_ratio|2.2303|2014-10-16/ps_ratio|2.0804|2014-10-23/ps_ratio|2.2553|2014-10-30/ps_ratio|2.2855|2014-11-06/ps_ratio|2.2066|2014-11-13/ps_ratio|2.2882|2014-11-20/ps_ratio|2.2356|2014-11-28/ps_ratio|2.1041|2014-10-02/pe_ratio|17.65|2014-10-09/pe_ratio|16.96|2014-10-16/pe_ratio|15.82|2014-10-23/pe_ratio|17.15|2014-10-30/pe_ratio|17.38|2014-11-06/pe_ratio|16.78|2014-11-13/pe_ratio|17.4|2014-11-20/pe_ratio|17|2014-11-28/pe_ratio|16|2014-10-02/price_to_book_value|0.8307|2014-10-09/price_to_book_value|0.7982|2014-10-16/price_to_book_value|0.7446|2014-10-23/price_to_book_value|0.8072|2014-10-30/price_to_book_value|0.818|2014-11-06/price_to_book_value|0.7898|2014-11-13/price_to_book_value|0.8189|2014-11-20/price_to_book_value|0.8001|2014-11-28/price_to_book_value|0.753|2014-10-02/peg_ratio|0.5023|2014-10-09/peg_ratio|0.4827|2014-10-16/peg_ratio|0.4503|2014-10-23/peg_ratio|0.4881|2014-10-30/peg_ratio|0.4947|2014-11-06/peg_ratio|0.4776|2014-11-13/peg_ratio|0.4952|2014-11-20/peg_ratio|0.4838|2014-11-28/peg_ratio|0.4554|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|9.5137|2014-10-31/percent_of_shares_outstanding|9.5482|2014-11-14/percent_of_shares_outstanding|9.8255|2014-11-28/percent_of_shares_outstanding|10.5947|2014-10-09/price|16.96|2014-10-23/price|17.15|2014-11-06/price|16.78|2014-11-20/price|17|2014-10-09/total_return_price|16.96|2014-10-23/total_return_price|17.15|2014-11-06/total_return_price|16.78|2014-11-20/total_return_price|17|2014-10-02/enterprise_value|878.375|2014-10-09/enterprise_value|854.2538|2014-10-16/enterprise_value|814.4013|2014-10-23/enterprise_value|860.8958|2014-10-30/enterprise_value|868.9363|2014-11-06/enterprise_value|847.9613|2014-11-13/enterprise_value|869.6354|2014-11-20/enterprise_value|855.6521|2014-11-28/enterprise_value|820.6938
russ2000_0987|FOR|201412|216.534|170.127|8.315|275.12|66.131|548.457|83.914|464.543||707.202|167.001|55.691|2.4791|47.0639|-18.163|0.6203|2.0462|15.56|0.7323|0.4429|0.6119|0|-3.787|13.199|43.134|-0.28||11.706|19.712|5.089|13.089|-11.8|-8.779|15.13|15.13|805.3121|15.52|2015-01-02/ev_revenues|3.2938|2015-01-09/ev_revenues|3.2334|2015-01-16/ev_revenues|3.114|2015-01-23/ev_revenues|3.048|2015-01-30/ev_revenues|2.9777|2015-02-06/ev_revenues|3.1028|2015-02-13/ev_revenues|3.2011|2015-02-20/ev_revenues|3.1379|2015-02-27/ev_revenues|3.1337|2015-01-02/ev_free_cash_flow|-67.8554|2015-01-09/ev_free_cash_flow|-66.6108|2015-01-16/ev_free_cash_flow|-64.1507|2015-01-23/ev_free_cash_flow|-62.7903|2015-01-30/ev_free_cash_flow|-61.3432|2015-02-06/ev_free_cash_flow|-63.9191|2015-02-13/ev_free_cash_flow|-65.9452|2015-02-20/ev_free_cash_flow|-64.6427|2015-02-27/ev_free_cash_flow|-64.5559|2015-01-02/ps_ratio|2.8445|2015-01-09/ps_ratio|2.7657|2015-01-16/ps_ratio|2.6099|2015-01-23/ps_ratio|2.5238|2015-01-30/ps_ratio|2.4321|2015-02-06/ps_ratio|2.5952|2015-02-13/ps_ratio|2.7235|2015-02-20/ps_ratio|2.6411|2015-02-27/ps_ratio|2.6356|2015-01-02/pe_ratio|41.9459|2015-01-09/pe_ratio|40.7838|2015-01-16/pe_ratio|38.4865|2015-01-23/pe_ratio|37.2162|2015-01-30/pe_ratio|35.8649|2015-02-06/pe_ratio|38.2703|2015-02-13/pe_ratio|40.1622|2015-02-20/pe_ratio|38.9459|2015-02-27/pe_ratio|38.8649|2015-01-02/price_to_book_value|0.7343|2015-01-09/price_to_book_value|0.714|2015-01-16/price_to_book_value|0.6738|2015-01-23/price_to_book_value|0.6515|2015-01-30/price_to_book_value|0.6279|2015-02-06/price_to_book_value|0.67|2015-02-13/price_to_book_value|0.7031|2015-02-20/price_to_book_value|0.6818|2015-02-27/price_to_book_value|0.6804|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|13.8764|2015-01-30/percent_of_shares_outstanding|14.3327|2015-02-13/percent_of_shares_outstanding|15.0945|2015-02-27/percent_of_shares_outstanding|15.6653|2015-01-02/price|15.52|2015-01-16/price|14.24|2015-01-30/price|13.27|2015-02-13/price|14.86|2015-02-27/price|14.38|2015-01-02/total_return_price|15.52|2015-01-16/total_return_price|14.24|2015-01-30/total_return_price|13.27|2015-02-13/total_return_price|14.86|2015-02-27/total_return_price|14.38|2015-01-02/enterprise_value|784.4764|2015-01-09/enterprise_value|770.088|2015-01-16/enterprise_value|741.6459|2015-01-23/enterprise_value|725.9191|2015-01-30/enterprise_value|709.1885|2015-02-06/enterprise_value|738.969|2015-02-13/enterprise_value|762.3919|2015-02-20/enterprise_value|747.3343|2015-02-27/enterprise_value|746.3305
russ2000_0987|FOR|201503|155.948|126.262|8.43|291.058|65.891|533.582|68.65|464.932||701.266|158.843|53.124|3.3055|9235.5796|-68.0955|0.6794|2.8463|41.973|0.7383||0.6195|0|-2.905|15.1285|34.168|-0.24||47.805|17.289|8.142|-12.596|-8.158|-8.821|15.53|15.53|787.2523|15.95|2015-04-06/ev_revenues|4.2422|2015-04-13/ev_revenues|4.1854|2015-04-20/ev_revenues|4.2171|2015-04-27/ev_revenues|4.0552|2015-05-04/ev_revenues|4.0168|2015-05-11/ev_revenues|3.8515|2015-05-18/ev_revenues|3.9049|2015-05-26/ev_revenues|3.8014|2015-04-06/ev_free_cash_flow|-22.2796|2015-04-13/ev_free_cash_flow|-21.9815|2015-04-20/ev_free_cash_flow|-22.1481|2015-04-27/ev_free_cash_flow|-21.2975|2015-05-04/ev_free_cash_flow|-21.0959|2015-05-11/ev_free_cash_flow|-20.2278|2015-05-18/ev_free_cash_flow|-20.5084|2015-05-26/ev_free_cash_flow|-19.9648|2015-04-06/ps_ratio|3.3117|2015-04-13/ps_ratio|3.2421|2015-04-20/ps_ratio|3.281|2015-04-27/ps_ratio|3.0824|2015-05-04/ps_ratio|3.0354|2015-05-11/ps_ratio|2.8327|2015-05-18/ps_ratio|2.8982|2015-05-26/ps_ratio|2.7713|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|0.7757|2015-04-13/price_to_book_value|0.7594|2015-04-20/price_to_book_value|0.7685|2015-04-27/price_to_book_value|0.722|2015-05-04/price_to_book_value|0.7109|2015-05-11/price_to_book_value|0.6635|2015-05-18/price_to_book_value|0.6788|2015-05-26/price_to_book_value|0.6491|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|14.8321|2015-04-30/percent_of_shares_outstanding|14.5517|2015-05-15/percent_of_shares_outstanding|15.1149|2015-05-29/percent_of_shares_outstanding|15.7485|2015-04-10/price|15.95|2015-04-24/price|15.3|2015-05-08/price|14.1|2015-05-22/price|13.72|2015-04-10/total_return_price|15.95|2015-04-24/total_return_price|15.3|2015-05-08/total_return_price|14.1|2015-05-22/total_return_price|13.72|2015-04-06/enterprise_value|854.2213|2015-04-13/enterprise_value|842.791|2015-04-20/enterprise_value|849.1786|2015-04-27/enterprise_value|816.5686|2015-05-04/enterprise_value|808.8364|2015-05-11/enterprise_value|775.554|2015-05-18/enterprise_value|786.312|2015-05-26/enterprise_value|765.4685
russ2000_0987|FOR|201506|129.163|98.761|8.36|235.315|65.583|521.938|59.191|462.747||668.418|124.335|53.128|4.8181|-15.8498|-19.0946|0.6545|3.3209||0.6618||0.6506|0|-4.0431|16.5751|42.328|-1.01||43.625|21.06|4.901|3.571|-34.507|-8.715|13.6|13.6|780.4141|13.15|2015-07-07/ev_revenues|4.8119|2015-07-14/ev_revenues|4.8056|2015-07-21/ev_revenues|4.8077|2015-07-28/ev_revenues|4.7662|2015-08-04/ev_revenues|4.6894|2015-08-11/ev_revenues|4.8347|2015-08-18/ev_revenues|4.8098|2015-08-25/ev_revenues|4.5732|2015-07-07/ev_free_cash_flow|-19.0699|2015-07-14/ev_free_cash_flow|-19.0452|2015-07-21/ev_free_cash_flow|-19.0534|2015-07-28/ev_free_cash_flow|-18.889|2015-08-04/ev_free_cash_flow|-18.5846|2015-08-11/ev_free_cash_flow|-19.1604|2015-08-18/ev_free_cash_flow|-19.0617|2015-08-25/ev_free_cash_flow|-18.1241|2015-07-07/ps_ratio|3.3133|2015-07-14/ps_ratio|3.3058|2015-07-21/ps_ratio|3.3083|2015-07-28/ps_ratio|3.2578|2015-08-04/ps_ratio|3.1645|2015-08-11/ps_ratio|3.3411|2015-08-18/ps_ratio|3.3108|2015-08-25/ps_ratio|3.0231|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|0.6603|2015-07-14/price_to_book_value|0.6588|2015-07-21/price_to_book_value|0.6593|2015-07-28/price_to_book_value|0.6492|2015-08-04/price_to_book_value|0.6306|2015-08-11/price_to_book_value|0.6658|2015-08-18/price_to_book_value|0.6598|2015-08-25/price_to_book_value|0.6025|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|16.0416|2015-07-31/percent_of_shares_outstanding|16.1732|2015-08-14/percent_of_shares_outstanding|16.6431|2015-08-31/percent_of_shares_outstanding|17.35|2015-07-06/price|13.15|2015-07-20/price|13.21|2015-08-03/price|12.54|2015-08-17/price|13.1|2015-08-31/price|12.93|2015-07-06/total_return_price|13.15|2015-07-20/total_return_price|13.21|2015-08-03/total_return_price|12.54|2015-08-17/total_return_price|13.1|2015-08-31/total_return_price|12.93|2015-07-07/enterprise_value|779.4056|2015-07-14/enterprise_value|778.3972|2015-07-21/enterprise_value|778.7333|2015-07-28/enterprise_value|772.0104|2015-08-04/enterprise_value|759.5728|2015-08-11/enterprise_value|783.1033|2015-08-18/enterprise_value|779.0695|2015-08-25/enterprise_value|740.7485
russ2000_0987|FOR|201509|120.764|92.64|8.32|132.502|63.44|532.811|69.699|463.112||506.573|-39.88|53.085|4.8347|-3.5968|-19.1604|0.7554|3.3411||0.6658||0.8593|0|-1.582|17.8631|34.299|-4.79||32.185|12.879|9.467|-13.826|-164.216|-8.315|13.67|13.67|783.1033|14.2|2015-10-06/ev_revenues|5.9591|2015-10-13/ev_revenues|6.0436|2015-10-20/ev_revenues|6.1255|2015-10-27/ev_revenues|6.0162|2015-11-03/ev_revenues|6.1701|2015-11-10/ev_revenues|5.8671|2015-11-17/ev_revenues|5.8025|2015-11-24/ev_revenues|5.949|2015-10-06/ev_free_cash_flow|-19.3528|2015-10-13/ev_free_cash_flow|-19.6271|2015-10-20/ev_free_cash_flow|-19.8933|2015-10-27/ev_free_cash_flow|-19.5383|2015-11-03/ev_free_cash_flow|-20.0381|2015-11-10/ev_free_cash_flow|-19.0539|2015-11-17/ev_free_cash_flow|-18.8441|2015-11-24/ev_free_cash_flow|-19.3201|2015-10-06/ps_ratio|3.9073|2015-10-13/ps_ratio|4.004|2015-10-20/ps_ratio|4.0979|2015-10-27/ps_ratio|3.9728|2015-11-03/ps_ratio|4.1491|2015-11-10/ps_ratio|3.8021|2015-11-17/ps_ratio|3.7282|2015-11-24/ps_ratio|3.896|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|0.9118|2015-10-13/price_to_book_value|0.9344|2015-10-20/price_to_book_value|0.9563|2015-10-27/price_to_book_value|0.9271|2015-11-03/price_to_book_value|0.9682|2015-11-10/price_to_book_value|0.8872|2015-11-17/price_to_book_value|0.87|2015-11-24/price_to_book_value|0.9091|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|17.1586|2015-10-30/percent_of_shares_outstanding|16.5039|2015-11-13/percent_of_shares_outstanding|17.2786|2015-11-30/percent_of_shares_outstanding|17.152|2015-10-12/price|14.2|2015-10-26/price|14.3|2015-11-09/price|13.32|2015-11-23/price|13.54|2015-10-12/total_return_price|14.2|2015-10-26/total_return_price|14.3|2015-11-09/total_return_price|13.32|2015-11-23/total_return_price|13.54|2015-10-06/enterprise_value|806.3914|2015-10-13/enterprise_value|817.8214|2015-10-20/enterprise_value|828.9152|2015-10-27/enterprise_value|814.1235|2015-11-03/enterprise_value|834.9488|2015-11-10/enterprise_value|793.9369|2015-11-17/enterprise_value|785.1967|2015-11-24/enterprise_value|805.0303
russ2000_0987|FOR|201512|243.289|96.442|7.683|10.732|43.455|468.131|61.959|406.172||501.6|-46.046|51.151|5.3628|-3.0826|-17.4161|0.6755|3.2248||0.7525||0.7606|0|2.5887|17.74|34.32|-0.18||105.392|46.655|4.743|27.428|-6.166|-8.215|10.58|10.58|725.6958|10.77|2016-01-05/ev_revenues|2.8383|2016-01-12/ev_revenues|2.6158|2016-01-19/ev_revenues|2.5068|2016-01-26/ev_revenues|2.5922|2016-02-02/ev_revenues|2.551|2016-02-09/ev_revenues|2.523|2016-02-16/ev_revenues|2.5657|2016-02-23/ev_revenues|2.5819|2016-01-05/ev_free_cash_flow|-22.1982|2016-01-12/ev_free_cash_flow|-20.4581|2016-01-19/ev_free_cash_flow|-19.6054|2016-01-26/ev_free_cash_flow|-20.2737|2016-02-02/ev_free_cash_flow|-19.9511|2016-02-09/ev_free_cash_flow|-19.7321|2016-02-16/ev_free_cash_flow|-20.0663|2016-02-23/ev_free_cash_flow|-20.1931|2016-01-05/ps_ratio|1.7014|2016-01-12/ps_ratio|1.4622|2016-01-19/ps_ratio|1.345|2016-01-26/ps_ratio|1.4368|2016-02-02/ps_ratio|1.3925|2016-02-09/ps_ratio|1.3624|2016-02-16/ps_ratio|1.4083|2016-02-23/ps_ratio|1.4258|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.7225|2016-01-12/price_to_book_value|0.6209|2016-01-19/price_to_book_value|0.5711|2016-01-26/price_to_book_value|0.6101|2016-02-02/price_to_book_value|0.5913|2016-02-09/price_to_book_value|0.5785|2016-02-16/price_to_book_value|0.598|2016-02-23/price_to_book_value|0.6054|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|18.7981|2016-01-29/percent_of_shares_outstanding|20.2465|2016-02-12/percent_of_shares_outstanding|20.6709|2016-02-29/percent_of_shares_outstanding|20.3644|2016-01-04/price|10.77|2016-01-19/price|8.49|2016-02-02/price|8.79|2016-02-16/price|8.89|2016-01-04/total_return_price|10.77|2016-01-19/total_return_price|8.49|2016-02-02/total_return_price|8.79|2016-02-16/total_return_price|8.89|2016-01-05/enterprise_value|649.9857|2016-01-12/enterprise_value|599.034|2016-01-19/enterprise_value|574.0644|2016-01-26/enterprise_value|593.6352|2016-02-02/enterprise_value|584.1872|2016-02-09/enterprise_value|577.7761|2016-02-16/enterprise_value|587.5615|2016-02-23/enterprise_value|591.2732
russ2000_0987|FOR|201603|284.494|142.646|7.694|52.575|55.861|447.584|50.077|397.507||498.044|-50.422|48.34|3.1391|-3.2241|-24.5512|0.7117|2.0151||0.8598||0.7484|0|2.7133|18.4393|42.32|-0.13||37.618|18.579|6.479|6.072|-4.376|-7.639|12.72|12.72|718.885|13.15|2016-04-05/ev_revenues|3.0136|2016-04-12/ev_revenues|3.1004|2016-04-19/ev_revenues|3.1438|2016-04-26/ev_revenues|3.1763|2016-05-03/ev_revenues|3.0353|2016-05-10/ev_revenues|2.9888|2016-05-17/ev_revenues|2.8339|2016-05-24/ev_revenues|2.9315|2016-05-31/ev_revenues|2.9594|2016-04-05/ev_free_cash_flow|38.5772|2016-04-12/ev_free_cash_flow|39.688|2016-04-19/ev_free_cash_flow|40.2434|2016-04-26/ev_free_cash_flow|40.66|2016-05-03/ev_free_cash_flow|38.8549|2016-05-10/ev_free_cash_flow|38.2598|2016-05-17/ev_free_cash_flow|36.2762|2016-05-24/ev_free_cash_flow|37.5259|2016-05-31/ev_free_cash_flow|37.8829|2016-04-05/ps_ratio|2.2046|2016-04-12/ps_ratio|2.3026|2016-04-19/ps_ratio|2.3517|2016-04-26/ps_ratio|2.3884|2016-05-03/ps_ratio|2.2291|2016-05-10/ps_ratio|2.1766|2016-05-17/ps_ratio|2.0015|2016-05-24/ps_ratio|2.1118|2016-05-31/ps_ratio|2.1433|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.8572|2016-04-12/price_to_book_value|0.8953|2016-04-19/price_to_book_value|0.9143|2016-04-26/price_to_book_value|0.9286|2016-05-03/price_to_book_value|0.8667|2016-05-10/price_to_book_value|0.8463|2016-05-17/price_to_book_value|0.7782|2016-05-24/price_to_book_value|0.8211|2016-05-31/price_to_book_value|0.8333|2016-04-05/peg_ratio|-0.0002|2016-04-12/peg_ratio|-0.0002|2016-04-19/peg_ratio|-0.0002|2016-04-26/peg_ratio|-0.0002|2016-05-03/peg_ratio|-0.0002|2016-05-10/peg_ratio|-0.0002|2016-05-17/peg_ratio|-0.0002|2016-05-24/peg_ratio|-0.0002|2016-05-31/peg_ratio|-0.0002|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|18.0856|2016-04-29/percent_of_shares_outstanding|17.5842|2016-05-13/percent_of_shares_outstanding|17.2152|2016-05-31/percent_of_shares_outstanding|17.6403|2016-04-12/price|13.15|2016-04-26/price|13.64|2016-05-10/price|12.43|2016-05-24/price|12.06|2016-04-12/total_return_price|13.15|2016-04-26/total_return_price|13.64|2016-05-10/total_return_price|12.43|2016-05-24/total_return_price|12.06|2016-04-05/enterprise_value|659.4387|2016-04-12/enterprise_value|678.4272|2016-04-19/enterprise_value|687.9214|2016-04-26/enterprise_value|695.0421|2016-05-03/enterprise_value|664.1858|2016-05-10/enterprise_value|654.0134|2016-05-17/enterprise_value|620.1054|2016-05-24/enterprise_value|641.4675|2016-05-31/enterprise_value|647.5709
russ2000_0987|FOR|201606|125.22|107.421|7.183|10.003|43.455|174.803|38.471|136.332||504.903|-40.808|51.877|2.8044|-2.4747|35.8993|0.5994|1.9682||0.7652|-0.0002|0.2262|0|16.9046|18.4231|42.423|0.23||47.992|-24.953|4.852|27.231|9.614|-6.918|12.11|12.11|613.6629|11.63|2016-07-05/ev_revenues|1.7919|2016-07-12/ev_revenues|1.911|2016-07-19/ev_revenues|1.8959|2016-07-26/ev_revenues|1.8838|2016-08-02/ev_revenues|1.7739|2016-08-09/ev_revenues|1.8718|2016-08-16/ev_revenues|1.8793|2016-08-23/ev_revenues|1.9682|2016-08-30/ev_revenues|1.9336|2016-07-05/ev_free_cash_flow|9.5629|2016-07-12/ev_free_cash_flow|10.198|2016-07-19/ev_free_cash_flow|10.1176|2016-07-26/ev_free_cash_flow|10.0533|2016-08-02/ev_free_cash_flow|9.4664|2016-08-09/ev_free_cash_flow|9.989|2016-08-16/ev_free_cash_flow|10.0292|2016-08-23/ev_free_cash_flow|10.5035|2016-08-30/ev_free_cash_flow|10.3186|2016-07-05/ps_ratio|1.9979|2016-07-12/ps_ratio|2.1336|2016-07-19/ps_ratio|2.1164|2016-07-26/ps_ratio|2.1027|2016-08-02/ps_ratio|1.9773|2016-08-09/ps_ratio|2.0889|2016-08-16/ps_ratio|2.0975|2016-08-23/ps_ratio|2.1989|2016-08-30/ps_ratio|2.1594|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.7745|2016-07-12/price_to_book_value|0.8271|2016-07-19/price_to_book_value|0.8204|2016-07-26/price_to_book_value|0.8151|2016-08-02/price_to_book_value|0.7665|2016-08-09/price_to_book_value|0.8098|2016-08-16/price_to_book_value|0.8131|2016-08-23/price_to_book_value|0.8524|2016-08-30/price_to_book_value|0.8371|2016-07-05/peg_ratio|-0.0097|2016-07-12/peg_ratio|-0.0104|2016-07-19/peg_ratio|-0.0103|2016-07-26/peg_ratio|-0.0102|2016-08-02/peg_ratio|-0.0096|2016-08-09/peg_ratio|-0.0102|2016-08-16/peg_ratio|-0.0102|2016-08-23/peg_ratio|-0.0107|2016-08-30/peg_ratio|-0.0105|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|18.8742|2016-07-29/percent_of_shares_outstanding|19.7098|2016-08-15/percent_of_shares_outstanding|22.2679|2016-08-31/percent_of_shares_outstanding|21.7973|2016-07-05/price|11.63|2016-07-19/price|12.32|2016-08-02/price|11.51|2016-08-16/price|12.21|2016-08-30/price|12.57|2016-07-05/total_return_price|11.63|2016-07-19/total_return_price|12.32|2016-08-02/total_return_price|11.51|2016-08-16/total_return_price|12.21|2016-08-30/total_return_price|12.57|2016-07-05/enterprise_value|399.9381|2016-07-12/enterprise_value|426.5011|2016-07-19/enterprise_value|423.1387|2016-07-26/enterprise_value|420.4488|2016-08-02/enterprise_value|395.9032|2016-08-09/enterprise_value|417.7588|2016-08-16/enterprise_value|419.44|2016-08-23/enterprise_value|439.2782|2016-08-30/enterprise_value|431.5447
russ2000_0987|FOR|201609|169.251|122.13|6.629|9.686|43.455|174.897|42.177|132.72||515.713|-31.143|50.339|1.7919|44.2454|9.5629|0.5586|1.9979||0.7745|-0.0097|0.2178|0|17.2291|20.275|42.26|0.23||47.207|17.403|5.177|7.773|9.665|-3.369|11.63|11.63|399.9381|11.23|2016-10-04/ev_revenues|1.5436|2016-10-11/ev_revenues|1.5549|2016-10-18/ev_revenues|1.552|2016-10-25/ev_revenues|1.5436|2016-11-01/ev_revenues|1.5223|2016-11-08/ev_revenues|1.5365|2016-11-15/ev_revenues|1.7488|2016-11-22/ev_revenues|1.7842|2016-11-29/ev_revenues|1.8479|2016-10-04/ev_free_cash_flow|5.4871|2016-10-11/ev_free_cash_flow|5.5273|2016-10-18/ev_free_cash_flow|5.5172|2016-10-25/ev_free_cash_flow|5.4871|2016-11-01/ev_free_cash_flow|5.4116|2016-11-08/ev_free_cash_flow|5.4619|2016-11-15/ev_free_cash_flow|6.2168|2016-11-22/ev_free_cash_flow|6.3426|2016-11-29/ev_free_cash_flow|6.569|2016-10-04/ps_ratio|1.8878|2016-10-11/ps_ratio|1.9013|2016-10-18/ps_ratio|1.8979|2016-10-25/ps_ratio|1.8878|2016-11-01/ps_ratio|1.8624|2016-11-08/ps_ratio|1.8793|2016-11-15/ps_ratio|2.1333|2016-11-22/ps_ratio|2.1756|2016-11-29/ps_ratio|2.2518|2016-10-04/pe_ratio|74.3333|2016-10-11/pe_ratio|74.8667|2016-10-18/pe_ratio|74.7333|2016-10-25/pe_ratio|74.3333|2016-11-01/pe_ratio|73.3333|2016-11-08/pe_ratio|74|2016-11-15/pe_ratio|84|2016-11-22/pe_ratio|85.6667|2016-11-29/pe_ratio|88.6667|2016-10-04/price_to_book_value|0.7291|2016-10-11/price_to_book_value|0.7343|2016-10-18/price_to_book_value|0.733|2016-10-25/price_to_book_value|0.7291|2016-11-01/price_to_book_value|0.7193|2016-11-08/price_to_book_value|0.7258|2016-11-15/price_to_book_value|0.8239|2016-11-22/price_to_book_value|0.8403|2016-11-29/price_to_book_value|0.8697|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|19.7635|2016-10-31/percent_of_shares_outstanding|20.1321|2016-11-15/percent_of_shares_outstanding|20.4595|2016-11-30/percent_of_shares_outstanding|18.6089|2016-10-11/price|11.23|2016-10-25/price|11.15|2016-11-08/price|11.1|2016-11-22/price|12.85|2016-10-11/total_return_price|11.23|2016-10-25/total_return_price|11.15|2016-11-08/total_return_price|11.1|2016-11-22/total_return_price|12.85|2016-10-04/enterprise_value|367.6875|2016-10-11/enterprise_value|370.3853|2016-10-18/enterprise_value|369.7109|2016-10-25/enterprise_value|367.6875|2016-11-01/enterprise_value|362.6292|2016-11-08/enterprise_value|366.0014|2016-11-15/enterprise_value|416.5847|2016-11-22/enterprise_value|425.0153|2016-11-29/enterprise_value|440.1903
russ2000_0987|FOR|201612|318.262|265.798||3.116|37.9|171.09|41.03|130.06||560.651|12.602|49.76|1.8196|6.8123|6.4684|0.5449|2.2179|87.3333|0.8566||0.1968|0|12.3802|1.5732|42.334|1.03||64.497|11.126|5.089|51.27|43.745|-0.341|13.15|13.15|433.4458|13.45|2017-01-03/ev_revenues|2.0565|2017-01-10/ev_revenues|2.0143|2017-01-17/ev_revenues|1.9405|2017-01-24/ev_revenues|1.9405|2017-01-31/ev_revenues|1.9721|2017-02-07/ev_revenues|1.9405|2017-02-14/ev_revenues|1.951|2017-02-21/ev_revenues|2.0037|2017-02-28/ev_revenues|2.0301|2017-01-03/ev_free_cash_flow|6.7144|2017-01-10/ev_free_cash_flow|6.5767|2017-01-17/ev_free_cash_flow|6.3357|2017-01-24/ev_free_cash_flow|6.3357|2017-01-31/ev_free_cash_flow|6.439|2017-02-07/ev_free_cash_flow|6.3357|2017-02-14/ev_free_cash_flow|6.3701|2017-02-21/ev_free_cash_flow|6.5423|2017-02-28/ev_free_cash_flow|6.6283|2017-01-03/ps_ratio|2.8857|2017-01-10/ps_ratio|2.8428|2017-01-17/ps_ratio|2.7677|2017-01-24/ps_ratio|2.7677|2017-01-31/ps_ratio|2.7999|2017-02-07/ps_ratio|2.7677|2017-02-14/ps_ratio|2.7785|2017-02-21/ps_ratio|2.8321|2017-02-28/ps_ratio|2.8536|2017-01-03/pe_ratio|9.8897|2017-01-10/pe_ratio|9.7426|2017-01-17/pe_ratio|9.4853|2017-01-24/pe_ratio|9.4853|2017-01-31/pe_ratio|9.5956|2017-02-07/pe_ratio|9.4853|2017-02-14/pe_ratio|9.5221|2017-02-21/pe_ratio|9.7059|2017-02-28/pe_ratio|9.7794|2017-01-03/price_to_book_value|0.9984|2017-01-10/price_to_book_value|0.9835|2017-01-17/price_to_book_value|0.9576|2017-01-24/price_to_book_value|0.9576|2017-01-31/price_to_book_value|0.9687|2017-02-07/price_to_book_value|0.9576|2017-02-14/price_to_book_value|0.9613|2017-02-21/price_to_book_value|0.9798|2017-02-28/price_to_book_value|0.9891|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.2084|2017-01-31/percent_of_shares_outstanding|1.3057|2017-02-15/percent_of_shares_outstanding|1.2081|2017-02-28/percent_of_shares_outstanding|1.0628|2017-01-03/price|13.45|2017-01-17/price|12.9|2017-01-31/price|13.05|2017-02-14/price|12.95|2017-02-28/price|13.3|2017-01-03/total_return_price|13.45|2017-01-17/total_return_price|12.9|2017-01-31/total_return_price|13.05|2017-02-14/total_return_price|12.95|2017-02-28/total_return_price|13.3|2017-01-03/enterprise_value|405.7676|2017-01-10/enterprise_value|397.4443|2017-01-17/enterprise_value|382.8786|2017-01-24/enterprise_value|382.8786|2017-01-31/enterprise_value|389.121|2017-02-07/enterprise_value|382.8786|2017-02-14/enterprise_value|384.9594|2017-02-21/enterprise_value|395.3635|2017-02-28/enterprise_value|400.5625
russ2000_0987|FOR|201703|388.251|337.432||2.621|0|176.266|35.497|140.769||585.821|37.807|46.716|2.0512|3.9262|6.6973|0.4537|2.875|9.8529|0.9965||0.1908|0|10.0751|1.1641|42.406|0.59||22.305|-28.207|4.691|41.038|25.205|-1.559|13.4|13.4|404.732|14.4|2017-04-04/ev_revenues|1.9493|2017-04-11/ev_revenues|2.0756|2017-04-18/ev_revenues|2.0342|2017-04-25/ev_revenues|2.0112|2017-05-02/ev_revenues|2.0342|2017-05-09/ev_revenues|2.0112|2017-05-16/ev_revenues|2.0112|2017-05-23/ev_revenues|2.0172|2017-05-30/ev_revenues|2.0288|2017-04-04/ev_free_cash_flow|6.503|2017-04-11/ev_free_cash_flow|6.9244|2017-04-18/ev_free_cash_flow|6.7866|2017-04-25/ev_free_cash_flow|6.7098|2017-05-02/ev_free_cash_flow|6.7866|2017-05-09/ev_free_cash_flow|6.7098|2017-05-16/ev_free_cash_flow|6.7098|2017-05-23/ev_free_cash_flow|6.7298|2017-05-30/ev_free_cash_flow|6.7683|2017-04-04/ps_ratio|3.2232|2017-04-11/ps_ratio|3.3512|2017-04-18/ps_ratio|3.3047|2017-04-25/ps_ratio|3.2814|2017-05-02/ps_ratio|3.3047|2017-05-09/ps_ratio|3.2814|2017-05-16/ps_ratio|3.2814|2017-05-23/ps_ratio|3.2814|2017-05-30/ps_ratio|3.293|2017-04-04/pe_ratio|6.6587|2017-04-11/pe_ratio|6.9231|2017-04-18/pe_ratio|6.8269|2017-04-25/pe_ratio|6.7788|2017-05-02/pe_ratio|6.8269|2017-05-09/pe_ratio|6.7788|2017-05-16/pe_ratio|6.7788|2017-05-23/pe_ratio|6.7788|2017-05-30/pe_ratio|6.8029|2017-04-04/price_to_book_value|0.9882|2017-04-11/price_to_book_value|1.0274|2017-04-18/price_to_book_value|1.0146|2017-04-25/price_to_book_value|1.0075|2017-05-02/price_to_book_value|1.0146|2017-05-09/price_to_book_value|1.0075|2017-05-16/price_to_book_value|1.0075|2017-05-23/price_to_book_value|1.0093|2017-05-30/price_to_book_value|1.0129|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.6312|2017-04-28/percent_of_shares_outstanding|1.5502|2017-05-15/percent_of_shares_outstanding|1.5763|2017-05-31/percent_of_shares_outstanding|1.6151|2017-04-11/price|14.4|2017-04-25/price|14.1|2017-05-09/price|14.1|2017-05-23/price|14.1|2017-04-11/total_return_price|14.4|2017-04-25/total_return_price|14.1|2017-05-09/total_return_price|14.1|2017-05-23/total_return_price|14.1|2017-04-04/enterprise_value|354.7672|2017-04-11/enterprise_value|377.7564|2017-04-18/enterprise_value|370.2345|2017-04-25/enterprise_value|366.0488|2017-05-02/enterprise_value|370.2345|2017-05-09/enterprise_value|366.0488|2017-05-16/enterprise_value|366.0488|2017-05-23/enterprise_value|367.1387|2017-05-30/enterprise_value|369.2354
russ2000_0987|FOR|201706|407.148|381.39||1.144|0|182.358|40.169|142.189||584.306|35.228|44.597|2.7891|5.9526|9.3049|0.5893|4.061|8.3894|1.2491||0.194|0|7.2135|3.0755|42.259|-0.06||28.015|10.989|28.372|8.168|-2.579|-1.544|16.4|16.4|507.6203|16.95|2017-07-05/ev_revenues|2.7417|2017-07-12/ev_revenues|2.8582|2017-07-19/ev_revenues|2.8453|2017-07-26/ev_revenues|2.8323|2017-08-02/ev_revenues|2.7806|2017-08-09/ev_revenues|2.7806|2017-08-16/ev_revenues|2.8064|2017-08-23/ev_revenues|2.7676|2017-08-30/ev_revenues|2.8064|2017-07-05/ev_free_cash_flow|11.0228|2017-07-12/ev_free_cash_flow|11.491|2017-07-19/ev_free_cash_flow|11.439|2017-07-26/ev_free_cash_flow|11.3869|2017-08-02/ev_free_cash_flow|11.1788|2017-08-09/ev_free_cash_flow|11.1788|2017-08-16/ev_free_cash_flow|11.2829|2017-08-23/ev_free_cash_flow|11.1268|2017-08-30/ev_free_cash_flow|11.2829|2017-07-05/ps_ratio|4.4267|2017-07-12/ps_ratio|4.5442|2017-07-19/ps_ratio|4.5312|2017-07-26/ps_ratio|4.5181|2017-08-02/ps_ratio|4.4659|2017-08-09/ps_ratio|4.4659|2017-08-16/ps_ratio|4.492|2017-08-23/ps_ratio|4.4528|2017-08-30/ps_ratio|4.492|2017-07-05/pe_ratio|9.4693|2017-07-12/pe_ratio|9.7207|2017-07-19/pe_ratio|9.6927|2017-07-26/pe_ratio|9.6648|2017-08-02/pe_ratio|9.5531|2017-08-09/pe_ratio|9.5531|2017-08-16/pe_ratio|9.6089|2017-08-23/pe_ratio|9.5251|2017-08-30/pe_ratio|9.6089|2017-07-05/price_to_book_value|1.2165|2017-07-12/price_to_book_value|1.2488|2017-07-19/price_to_book_value|1.2452|2017-07-26/price_to_book_value|1.2416|2017-08-02/price_to_book_value|1.2272|2017-08-09/price_to_book_value|1.2272|2017-08-16/price_to_book_value|1.2344|2017-08-23/price_to_book_value|1.2237|2017-08-30/price_to_book_value|1.2344|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.6217|2017-07-31/percent_of_shares_outstanding|1.996|2017-08-15/percent_of_shares_outstanding|1.7731|2017-08-31/percent_of_shares_outstanding|1.8787|2017-07-05/price|16.95|2017-07-19/price|17.35|2017-08-02/price|17.1|2017-08-16/price|17.2|2017-08-30/price|17.2|2017-07-05/total_return_price|16.95|2017-07-19/total_return_price|17.35|2017-08-02/total_return_price|17.1|2017-08-16/total_return_price|17.2|2017-08-30/total_return_price|17.2|2017-07-05/enterprise_value|444.2279|2017-07-12/enterprise_value|463.0985|2017-07-19/enterprise_value|461.0018|2017-07-26/enterprise_value|458.905|2017-08-02/enterprise_value|450.5181|2017-08-09/enterprise_value|450.5181|2017-08-16/enterprise_value|454.7116|2017-08-23/enterprise_value|448.4213|2017-08-30/enterprise_value|454.7116
russ2000_0987|FOR|201709|449.275|395.359||1.046|0|162.27|28.49|133.78||630.084|80.43|44.532|2.8069|3.9676|11.2846|0.5579|4.492|9.6089|1.2345||0.1833|0|-0.0366|3.5089|42.626|1.06||33.136|11.251|5.34|13.247|45.202|-2.038|17.2|17.2|454.7821|17.15|2017-10-04/ev_revenues|2.751|2017-10-11/ev_revenues|2.9778|2017-10-18/ev_revenues|3.2896|2017-10-25/ev_revenues|3.1337|2017-11-01/ev_revenues|3.1054|2017-11-08/ev_revenues|3.1337|2017-11-15/ev_revenues|3.3321|2017-11-22/ev_revenues|3.9274|2017-11-29/ev_revenues|4.2817|2017-10-04/ev_free_cash_flow|11.416|2017-10-11/ev_free_cash_flow|12.357|2017-10-18/ev_free_cash_flow|13.6509|2017-10-25/ev_free_cash_flow|13.004|2017-11-01/ev_free_cash_flow|12.8863|2017-11-08/ev_free_cash_flow|13.004|2017-11-15/ev_free_cash_flow|13.8274|2017-11-22/ev_free_cash_flow|16.2975|2017-11-29/ev_free_cash_flow|17.7679|2017-10-04/ps_ratio|4.6862|2017-10-11/ps_ratio|4.9155|2017-10-18/ps_ratio|5.2308|2017-10-25/ps_ratio|5.0732|2017-11-01/ps_ratio|5.0445|2017-11-08/ps_ratio|5.0732|2017-11-15/ps_ratio|5.2738|2017-11-22/ps_ratio|5.8757|2017-11-29/ps_ratio|6.234|2017-10-04/pe_ratio|6.2405|2017-10-06/pe_ratio|6.2405|2017-10-13/pe_ratio|6.7366|2017-10-20/pe_ratio|6.9275|2017-10-27/pe_ratio|6.9275|2017-11-03/pe_ratio|6.3931|2017-11-10/pe_ratio|6.8702|2017-11-17/pe_ratio|7.4427|2017-11-24/pe_ratio|7.7863|2017-10-04/price_to_book_value|1.0883|2017-10-11/price_to_book_value|1.1415|2017-10-18/price_to_book_value|1.2147|2017-10-25/price_to_book_value|1.1781|2017-11-01/price_to_book_value|1.1715|2017-11-08/price_to_book_value|1.1781|2017-11-15/price_to_book_value|1.2247|2017-11-22/price_to_book_value|1.3645|2017-11-29/price_to_book_value|1.4477|2017-10-04/peg_ratio|0.0038|2017-10-11/peg_ratio|0.004|2017-10-18/peg_ratio|0.0042|2017-10-25/peg_ratio|0.0041|2017-11-01/peg_ratio|0.0041|2017-11-08/peg_ratio|0.0041|2017-11-15/peg_ratio|0.0043|2017-11-22/peg_ratio|0.0048|2017-11-29/peg_ratio|0.005|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.8298|2017-10-31/percent_of_shares_outstanding|3.1504|2017-11-15/percent_of_shares_outstanding|2.8521|2017-11-30/percent_of_shares_outstanding|2.6428|2017-10-11/price|17.15|2017-10-25/price|17.7|2017-11-08/price|17.7|2017-11-22/price|20.5|2017-10-11/total_return_price|17.15|2017-10-25/total_return_price|17.7|2017-11-08/total_return_price|17.7|2017-11-22/total_return_price|20.5|2017-10-04/enterprise_value|407.026|2017-10-11/enterprise_value|440.5771|2017-10-18/enterprise_value|486.7099|2017-10-25/enterprise_value|463.6435|2017-11-01/enterprise_value|459.4496|2017-11-08/enterprise_value|463.6435|2017-11-15/enterprise_value|493.0008|2017-11-22/enterprise_value|581.0724|2017-11-29/enterprise_value|633.4961
russ2000_0987|FOR|201712|559.268|322.995||2.003|0.448|156.28|21.977|134.303||604.212|56.296||4.3951|14.1258|18.2384|0.9312|6.3486|8.3969|1.4743|0.0051|0.1795|0|0.085|1.8366|42|-0.42||30.9|8.3|24.1|-10.3|-17.6|-1.5|22.1|22.1|650.2716|22.3|2018-01-03/ev_revenues|6.3144|2018-01-10/ev_revenues|6.1861|2018-01-17/ev_revenues|6.1677|2018-01-24/ev_revenues|6.1677|2018-01-31/ev_revenues|7.0846|2018-02-07/ev_revenues|7.1763|2018-02-14/ev_revenues|7.1946|2018-02-21/ev_revenues|7.4146|2018-02-28/ev_revenues|7.1946|2018-01-03/ev_free_cash_flow|-40.5669|2018-01-10/ev_free_cash_flow|-39.7423|2018-01-17/ev_free_cash_flow|-39.6245|2018-01-24/ev_free_cash_flow|-39.6245|2018-01-31/ev_free_cash_flow|-45.5148|2018-02-07/ev_free_cash_flow|-46.1038|2018-02-14/ev_free_cash_flow|-46.2216|2018-02-21/ev_free_cash_flow|-47.6353|2018-02-28/ev_free_cash_flow|-46.2216|2018-01-03/ps_ratio|8.2532|2018-01-10/ps_ratio|8.1236|2018-01-17/ps_ratio|8.1051|2018-01-24/ps_ratio|8.1051|2018-01-31/ps_ratio|9.0304|2018-02-07/ps_ratio|9.1229|2018-02-14/ps_ratio|9.1414|2018-02-21/ps_ratio|9.3634|2018-02-28/ps_ratio|9.1414|2018-01-05/pe_ratio|19.1026|2018-01-12/pe_ratio|18.3333|2018-01-19/pe_ratio|18.7179|2018-01-26/pe_ratio|18.7607|2018-02-02/pe_ratio|21.8803|2018-02-09/pe_ratio|20.7265|2018-02-16/pe_ratio|21.5385|2018-02-23/pe_ratio|21.4103|2018-01-03/price_to_book_value|1.5479|2018-01-10/price_to_book_value|1.5236|2018-01-17/price_to_book_value|1.5201|2018-01-24/price_to_book_value|1.5201|2018-01-31/price_to_book_value|1.6936|2018-02-07/price_to_book_value|1.711|2018-02-14/price_to_book_value|1.7144|2018-02-21/price_to_book_value|1.7561|2018-02-28/price_to_book_value|1.7144|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.6381|2018-01-31/percent_of_shares_outstanding|1.3503|2018-02-15/percent_of_shares_outstanding|1.7012|2018-02-28/percent_of_shares_outstanding|1.6846|2018-01-03/price|22.3|2018-01-17/price|21.9|2018-01-31/price|24.4|2018-02-14/price|24.7|2018-02-28/price|24.7|2018-01-03/total_return_price|22.3|2018-01-17/total_return_price|21.9|2018-01-31/total_return_price|24.4|2018-02-14/total_return_price|24.7|2018-02-28/total_return_price|24.7|2018-01-03/enterprise_value|722.0915|2018-01-10/enterprise_value|707.4129|2018-01-17/enterprise_value|705.3159|2018-01-24/enterprise_value|705.3159|2018-01-31/enterprise_value|810.1632|2018-02-07/enterprise_value|820.6479|2018-02-14/enterprise_value|822.7448|2018-02-21/enterprise_value|847.9082|2018-02-28/enterprise_value|822.7448
russ2000_0987|FOR|201803|495.54|436.401||1.828|0.448|171.092|46.36|124.732||608.84|60.83||6.0577|19.0005|-38.9177|0.719|7.9941|30.6522|1.4993||0.1804|0|0.012|0.9889|41.966|0.11||22.599|6.488|3.745|4.646|4.534|-0.484|21.6|21.6|692.7342|21.65|2018-04-04/ev_revenues|4.9715|2018-04-11/ev_revenues|5.0813|2018-04-18/ev_revenues|5.4471|2018-04-25/ev_revenues|5.5751|2018-05-02/ev_revenues|5.3373|2018-05-09/ev_revenues|5.5751|2018-05-16/ev_revenues|5.3556|2018-05-23/ev_revenues|5.6665|2018-05-30/ev_revenues|5.63|2018-04-04/ev_free_cash_flow|-4.4867|2018-04-11/ev_free_cash_flow|-4.5857|2018-04-18/ev_free_cash_flow|-4.9159|2018-04-25/ev_free_cash_flow|-5.0314|2018-05-02/ev_free_cash_flow|-4.8168|2018-05-09/ev_free_cash_flow|-5.0314|2018-05-16/ev_free_cash_flow|-4.8333|2018-05-23/ev_free_cash_flow|-5.1139|2018-05-30/ev_free_cash_flow|-5.0809|2018-04-04/ps_ratio|7.8608|2018-04-11/ps_ratio|7.9713|2018-04-18/ps_ratio|8.3395|2018-04-25/ps_ratio|8.4683|2018-05-02/ps_ratio|8.229|2018-05-09/ps_ratio|8.4683|2018-05-16/ps_ratio|8.2474|2018-05-23/ps_ratio|8.5604|2018-05-30/ps_ratio|8.5236|2018-04-09/pe_ratio|30.5072|2018-04-16/pe_ratio|32.6087|2018-04-23/pe_ratio|33.3333|2018-04-30/pe_ratio|31.5942|2018-05-07/pe_ratio|32.8986|2018-05-14/pe_ratio|31.8116|2018-05-21/pe_ratio|33.4783|2018-05-29/pe_ratio|33.4058|2018-04-04/price_to_book_value|1.4707|2018-04-11/price_to_book_value|1.4913|2018-04-18/price_to_book_value|1.5602|2018-04-25/price_to_book_value|1.5843|2018-05-02/price_to_book_value|1.5395|2018-05-09/price_to_book_value|1.5843|2018-05-16/price_to_book_value|1.543|2018-05-23/price_to_book_value|1.6015|2018-05-30/price_to_book_value|1.5946|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.9922|2018-04-30/percent_of_shares_outstanding|1.3764|2018-05-15/percent_of_shares_outstanding|1.3288|2018-05-31/percent_of_shares_outstanding|1.2522|2018-04-11/price|21.65|2018-04-25/price|23|2018-05-09/price|23|2018-05-23/price|23.25|2018-04-11/total_return_price|21.65|2018-04-25/total_return_price|23|2018-05-09/total_return_price|23|2018-05-23/total_return_price|23.25|2018-04-04/enterprise_value|569.9855|2018-04-11/enterprise_value|582.5672|2018-04-18/enterprise_value|624.5061|2018-04-25/enterprise_value|639.1847|2018-05-02/enterprise_value|611.9244|2018-05-09/enterprise_value|639.1847|2018-05-16/enterprise_value|614.0214|2018-05-23/enterprise_value|649.6694|2018-05-30/enterprise_value|645.4755
russ2000_0987|FOR|201806|422.116|367.756||1.792|0.448|190.672|66.845|123.827||618.373|70.251||4.8618|14.7943|-4.3877|0.7582|7.7504|30.7971|1.45||0.1787|0|0.0291|1.0655|41.966|0.22||23.565|13.581|3.518|10.435|9.421|1.022|21.85|21.85|557.4038|22.1|2018-07-05/ev_revenues|6.0928|2018-07-12/ev_revenues|5.9976|2018-07-19/ev_revenues|6.264|2018-07-26/ev_revenues|6.1689|2018-08-02/ev_revenues|6.3592|2018-08-09/ev_revenues|6.7968|2018-08-16/ev_revenues|6.9681|2018-08-23/ev_revenues|7.2916|2018-08-30/ev_revenues|7.4438|2018-07-05/ev_free_cash_flow|-3.6047|2018-07-12/ev_free_cash_flow|-3.5485|2018-07-19/ev_free_cash_flow|-3.7061|2018-07-26/ev_free_cash_flow|-3.6498|2018-08-02/ev_free_cash_flow|-3.7624|2018-08-09/ev_free_cash_flow|-4.0213|2018-08-16/ev_free_cash_flow|-4.1226|2018-08-23/ev_free_cash_flow|-4.314|2018-08-30/ev_free_cash_flow|-4.4041|2018-07-05/ps_ratio|8.4508|2018-07-12/ps_ratio|8.3552|2018-07-19/ps_ratio|8.6229|2018-07-26/ps_ratio|8.5273|2018-08-02/ps_ratio|8.7185|2018-08-09/ps_ratio|9.1583|2018-08-16/ps_ratio|9.3303|2018-08-23/ps_ratio|9.6554|2018-08-27/ps_ratio|9.8848|2018-07-03/pe_ratio|21.3918|2018-07-10/pe_ratio|22.6289|2018-07-17/pe_ratio|22.732|2018-07-24/pe_ratio|23.299|2018-07-31/pe_ratio|23.4021|2018-08-07/pe_ratio|24.433|2018-08-14/pe_ratio|25.0515|2018-08-21/pe_ratio|26.2887|2018-08-28/pe_ratio|26.3402|2018-07-05/price_to_book_value|1.4989|2018-07-12/price_to_book_value|1.4819|2018-07-19/price_to_book_value|1.5294|2018-07-26/price_to_book_value|1.5124|2018-08-02/price_to_book_value|1.5463|2018-08-09/price_to_book_value|1.6243|2018-08-16/price_to_book_value|1.6548|2018-08-23/price_to_book_value|1.7125|2018-08-30/price_to_book_value|1.7396|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.9697|2018-07-31/percent_of_shares_outstanding|1.0631|2018-08-15/percent_of_shares_outstanding|1.1459|2018-08-31/percent_of_shares_outstanding|1.2109|2018-07-05/price|22.1|2018-07-19/price|22.55|2018-08-02/price|22.8|2018-08-16/price|24.4|2018-08-30/price|25.65|2018-07-05/total_return_price|22.1|2018-07-19/total_return_price|22.55|2018-08-02/total_return_price|22.8|2018-08-16/total_return_price|24.4|2018-08-30/total_return_price|25.65|2018-07-05/enterprise_value|671.4227|2018-07-12/enterprise_value|660.938|2018-07-19/enterprise_value|690.2952|2018-07-26/enterprise_value|679.8105|2018-08-02/enterprise_value|700.7799|2018-08-09/enterprise_value|749.0097|2018-08-16/enterprise_value|767.8822|2018-08-23/enterprise_value|803.5302|2018-08-30/enterprise_value|820.3058
russ2000_0987|FOR|201809|||||||||||||5.8835||-3.481||9.1965|24.7938|1.4616|||0||1.1444||||||||||21.55|21.55|648.3671|19.3|2018-10-04/ev_revenues|5.3241|2018-10-11/ev_revenues|5.0273|2018-10-18/ev_revenues|5.0767|2018-10-25/ev_revenues|4.7532|2018-11-01/ev_revenues|4.6238|2018-11-08/ev_revenues|4.2395|2018-11-15/ev_revenues|3.4493|2018-11-23/ev_revenues|3.6435|2018-11-30/ev_revenues|3.789|2018-10-04/ev_free_cash_flow|-3.15|2018-10-11/ev_free_cash_flow|-2.9743|2018-10-18/ev_free_cash_flow|-3.0036|2018-10-25/ev_free_cash_flow|-2.8122|2018-11-01/ev_free_cash_flow|-2.7357|2018-11-08/ev_free_cash_flow|-2.5082|2018-11-15/ev_free_cash_flow|-2.0408|2018-11-23/ev_free_cash_flow|-2.1556|2018-11-30/ev_free_cash_flow|-2.2417|2018-10-02/ps_ratio|8.0761|2018-10-09/ps_ratio|7.5063|2018-10-16/ps_ratio|7.3534|2018-10-23/ps_ratio|7.2119|2018-10-30/ps_ratio|6.9595|2018-11-06/ps_ratio|6.9098|2018-11-13/ps_ratio|5.8468|2018-11-20/ps_ratio|5.5141|2018-11-27/ps_ratio|6.1259|2018-10-02/pe_ratio|21.7732|2018-10-09/pe_ratio|20.2371|2018-10-16/pe_ratio|19.8247|2018-10-23/pe_ratio|19.4433|2018-10-30/pe_ratio|18.7629|2018-11-06/pe_ratio|18.6289|2018-11-13/pe_ratio|15.7629|2018-11-20/pe_ratio|14.866|2018-11-27/pe_ratio|16.5155|2018-10-04/price_to_book_value|1.3619|2018-10-11/price_to_book_value|1.309|2018-10-18/price_to_book_value|1.3178|2018-10-25/price_to_book_value|1.2601|2018-11-01/price_to_book_value|1.2371|2018-11-08/price_to_book_value|1.1686|2018-11-15/price_to_book_value|1.0278|2018-11-23/price_to_book_value|1.0624|2018-11-30/price_to_book_value|1.0883|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.8601|2018-10-31/percent_of_shares_outstanding|0.7187|2018-11-15/percent_of_shares_outstanding|0.5444|2018-11-30/percent_of_shares_outstanding|0.6175|2018-10-11/price|19.3|2018-10-25/price|18.58|2018-11-08/price|17.23|2018-11-23/price|15.66|2018-10-11/total_return_price|19.3|2018-10-25/total_return_price|18.58|2018-11-08/total_return_price|17.23|2018-11-23/total_return_price|15.66|2018-10-04/enterprise_value|586.7162|2018-10-11/enterprise_value|554.0034|2018-10-18/enterprise_value|559.4555|2018-10-25/enterprise_value|523.8071|2018-11-01/enterprise_value|509.5477|2018-11-08/enterprise_value|467.1889|2018-11-15/enterprise_value|380.117|2018-11-23/enterprise_value|401.5116|2018-11-30/enterprise_value|417.5456
russ2000_0987|FOR|201812|174.8|154.2||1.8||240.7|59.6|181.1||676.7|128.4||3.0161|-1568.5351|-1.7845|0.589|5.4605|14.7216|0.9506||0.1668|0|0.0161|0.6144|42|0.08||38.5|7.8|5.7|4.9|3.3|1.3|13.08|13.08|541.1446|14.18|2019-01-04/ev_revenues|4.8025|2019-01-11/ev_revenues|5.4415|2019-01-18/ev_revenues|5.1401|2019-01-25/ev_revenues|5.1868|2019-02-01/ev_revenues|5.4736|2019-02-08/ev_revenues|5.8221|2019-02-15/ev_revenues|6.0327|2019-02-22/ev_revenues|6.0618|2019-01-04/ev_free_cash_flow|-1.5297|2019-01-11/ev_free_cash_flow|-1.7333|2019-01-18/ev_free_cash_flow|-1.6373|2019-01-25/ev_free_cash_flow|-1.6521|2019-02-01/ev_free_cash_flow|-1.7435|2019-02-08/ev_free_cash_flow|-1.8545|2019-02-15/ev_free_cash_flow|-1.9216|2019-02-22/ev_free_cash_flow|-1.9308|2019-01-02/ps_ratio|4.9807|2019-01-09/ps_ratio|5.4747|2019-01-16/ps_ratio|5.4312|2019-01-23/ps_ratio|5.1805|2019-01-30/ps_ratio|5.7036|2019-02-06/ps_ratio|6.1323|2019-02-13/ps_ratio|6.4883|2019-02-20/ps_ratio|6.4665|2019-02-27/ps_ratio|6.274|2019-01-02/pe_ratio||2019-01-09/pe_ratio||2019-01-16/pe_ratio||2019-01-23/pe_ratio||2019-01-30/pe_ratio||2019-02-06/pe_ratio||2019-02-13/pe_ratio||2019-02-20/pe_ratio||2019-02-27/pe_ratio||2019-01-04/price_to_book_value|0.8793|2019-01-11/price_to_book_value|0.9884|2019-01-18/price_to_book_value|0.9369|2019-01-25/price_to_book_value|0.9449|2019-02-01/price_to_book_value|0.9939|2019-02-08/price_to_book_value|1.0534|2019-02-15/price_to_book_value|1.0894|2019-02-22/price_to_book_value|1.0943|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.5875|2019-01-31/percent_of_shares_outstanding|0.5978|2019-02-15/percent_of_shares_outstanding|0.7251|2019-02-28/percent_of_shares_outstanding|0.5811|2019-01-04/price|14.18|2019-01-18/price|15.11|2019-02-01/price|16.03|2019-02-15/price|17.57|2019-01-04/total_return_price|14.18|2019-01-18/total_return_price|15.11|2019-02-01/total_return_price|16.03|2019-02-15/total_return_price|17.57|2019-01-07/enterprise_value|560.8658|2019-01-14/enterprise_value|612.4764|2019-01-22/enterprise_value|561.2854|2019-01-29/enterprise_value|628.777|2019-02-05/enterprise_value|661.0831|2019-02-12/enterprise_value|706.815|2019-02-19/enterprise_value|683.7393|2019-02-26/enterprise_value|683.7393
russ2000_0987|FOR|201903|84.6|66.4||2.4||297.1|69|228.1||686.9|138.5||5.9311|29.5809|-1.8892|0.8216|6.3248||1.072||0.2172|0|-0.9151|0.5467|42|0.24||65.3|21.7|6.2|16.4|10.1|0.9|17.29|17.29|680.8024|18.03|2019-04-05/ev_revenues|5.7484|2019-04-12/ev_revenues|5.6029|2019-04-22/ev_revenues|5.6729|2019-04-29/ev_revenues|5.9191|2019-05-06/ev_revenues|6.2213|2019-05-13/ev_revenues|5.7848|2019-05-20/ev_revenues|5.6449|2019-05-28/ev_revenues|5.7148|2019-04-05/ev_free_cash_flow|-1.8477|2019-04-12/ev_free_cash_flow|-1.8009|2019-04-22/ev_free_cash_flow|-1.8234|2019-04-29/ev_free_cash_flow|-1.9026|2019-05-06/ev_free_cash_flow|-1.9997|2019-05-13/ev_free_cash_flow|-1.8594|2019-05-20/ev_free_cash_flow|-1.8144|2019-05-28/ev_free_cash_flow|-1.8369|2019-04-03/ps_ratio|5.07|2019-04-10/ps_ratio|5.1036|2019-04-17/ps_ratio|4.9524|2019-04-24/ps_ratio|5.3163|2019-05-01/ps_ratio|5.5487|2019-05-08/ps_ratio|5.4703|2019-05-15/ps_ratio|5.1903|2019-05-22/ps_ratio|5.1344|2019-05-29/ps_ratio|5.1064|2019-04-03/pe_ratio|27.8615|2019-04-10/pe_ratio|28.0462|2019-04-17/pe_ratio|27.2154|2019-04-24/pe_ratio|29.2154|2019-05-01/pe_ratio|30.4923|2019-05-08/pe_ratio|30.0615|2019-05-15/pe_ratio|28.5231|2019-05-22/pe_ratio|28.2154|2019-05-29/pe_ratio|28.0615|2019-04-05/price_to_book_value|1.1331|2019-04-12/price_to_book_value|1.1014|2019-04-22/price_to_book_value|1.1166|2019-04-29/price_to_book_value|1.1704|2019-05-06/price_to_book_value|1.2364|2019-05-13/price_to_book_value|1.1411|2019-05-20/price_to_book_value|1.1105|2019-05-28/price_to_book_value|1.1258|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.6189|2019-04-30/percent_of_shares_outstanding|0.6217|2019-05-15/percent_of_shares_outstanding|0.5793|2019-05-31/percent_of_shares_outstanding|0.5463|2019-04-12/price|18.03|2019-04-26/price|19.14|2019-05-10/price|19.62|2019-05-24/price|18.49|2019-04-12/total_return_price|18.03|2019-04-26/total_return_price|19.14|2019-05-10/total_return_price|19.62|2019-05-24/total_return_price|18.49|2019-04-02/enterprise_value|816.7395|2019-04-09/enterprise_value|844.8526|2019-04-16/enterprise_value|834.3626|2019-04-23/enterprise_value|871.7069|2019-04-30/enterprise_value|892.2673|2019-05-07/enterprise_value|911.9884|2019-05-14/enterprise_value|846.1114|2019-05-21/enterprise_value|859.5386|2019-05-28/enterprise_value|857.021
russ2000_0987|FOR|201906|226.5|223||2.4||629.9|86.2|543.7||694.7|145.4||5.5246|35.5579|-1.7757|0.7975|4.9356|27.1231|1.0843||0.6606|0|-8.5326|0.5161|42|0.16||88.2|12.9|7.9|8.4|6.9|1.9|18.52|18.52|828.4882|19.88|2019-07-02/ev_revenues|4.9006|2019-07-09/ev_revenues|4.9823|2019-07-16/ev_revenues|5.0875|2019-07-23/ev_revenues|4.8597|2019-07-30/ev_revenues|5.2626|2019-08-06/ev_revenues|4.6865|2019-08-13/ev_revenues|4.8033|2019-08-20/ev_revenues|4.8364|2019-08-27/ev_revenues|4.7799|2019-07-02/ev_free_cash_flow|-2.0346|2019-07-09/ev_free_cash_flow|-2.0685|2019-07-16/ev_free_cash_flow|-2.1121|2019-07-23/ev_free_cash_flow|-2.0176|2019-07-30/ev_free_cash_flow|-2.1849|2019-08-06/ev_free_cash_flow|-1.9457|2019-08-13/ev_free_cash_flow|-1.9942|2019-08-20/ev_free_cash_flow|-2.0079|2019-08-27/ev_free_cash_flow|-1.9845|2019-07-03/ps_ratio|3.8765|2019-07-10/ps_ratio|3.9271|2019-07-17/ps_ratio|3.9446|2019-07-24/ps_ratio|3.9018|2019-07-31/ps_ratio|4.0245|2019-08-07/ps_ratio|3.705|2019-08-14/ps_ratio|3.5901|2019-08-21/ps_ratio|3.7947|2019-08-28/ps_ratio|3.7167|2019-07-03/pe_ratio|28.4286|2019-07-10/pe_ratio|28.8|2019-07-17/pe_ratio|28.9286|2019-07-24/pe_ratio|28.6143|2019-07-31/pe_ratio|29.5143|2019-08-07/pe_ratio|27.1714|2019-08-14/pe_ratio|26.3286|2019-08-21/pe_ratio|27.8286|2019-08-28/pe_ratio|27.2571|2019-07-02/price_to_book_value|1.1802|2019-07-09/price_to_book_value|1.2056|2019-07-16/price_to_book_value|1.2382|2019-07-23/price_to_book_value|1.1675|2019-07-30/price_to_book_value|1.2926|2019-08-06/price_to_book_value|1.1138|2019-08-13/price_to_book_value|1.15|2019-08-20/price_to_book_value|1.1603|2019-08-27/price_to_book_value|1.1428|2019-07-02/peg_ratio|19.2609|2019-07-09/peg_ratio|19.6749|2019-07-16/peg_ratio|20.2071|2019-07-23/peg_ratio|19.0539|2019-07-30/peg_ratio|21.0943|2019-08-06/peg_ratio|18.1766|2019-08-13/peg_ratio|18.768|2019-08-20/peg_ratio|18.9356|2019-08-27/peg_ratio|18.6497|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.5055|2019-07-31/percent_of_shares_outstanding|0.4721|2019-08-15/percent_of_shares_outstanding|0.4657|2019-08-30/percent_of_shares_outstanding|0.4926|2019-07-05/price|19.88|2019-07-19/price|19.41|2019-08-02/price|19.51|2019-08-16/price|19.01|2019-08-30/price|19.06|2019-07-05/total_return_price|19.88|2019-07-19/total_return_price|19.41|2019-08-02/total_return_price|19.51|2019-08-16/total_return_price|19.01|2019-08-30/total_return_price|19.06|2019-07-02/enterprise_value|1056.3964|2019-07-09/enterprise_value|1074.0196|2019-07-16/enterprise_value|1096.678|2019-07-23/enterprise_value|1047.5849|2019-07-30/enterprise_value|1134.4419|2019-08-06/enterprise_value|1010.2406|2019-08-13/enterprise_value|1035.4165|2019-08-20/enterprise_value|1042.5497|2019-08-27/enterprise_value|1030.3813
russ2000_0987|FOR|201909|387.1|382.8||2.4|0|646.8|96.4|550.4||808.3|158.1||5.0466|28.9604|-2.0952|0.6565|3.52|25.8143|1.2255|20.0001|0.5697|0|-19.4708|0.869|42.0206|0.3||236.3|23.2|9.1|16.1|12.7|1.4|17.65|17.65|1087.8664|18.36|2019-10-01/ev_revenues|2.219|2019-10-08/ev_revenues|2.1944|2019-10-15/ev_revenues|2.2616|2019-10-22/ev_revenues|2.2459|2019-10-29/ev_revenues|2.2605|2019-11-05/ev_revenues|2.3132|2019-11-12/ev_revenues|2.3793|2019-11-19/ev_revenues|2.4503|2019-11-26/ev_revenues|2.5221|2019-10-01/ev_free_cash_flow|-2.4239|2019-10-08/ev_free_cash_flow|-2.397|2019-10-15/ev_free_cash_flow|-2.4704|2019-10-22/ev_free_cash_flow|-2.4533|2019-10-29/ev_free_cash_flow|-2.4692|2019-11-05/ev_free_cash_flow|-2.5267|2019-11-12/ev_free_cash_flow|-2.599|2019-11-19/ev_free_cash_flow|-2.6766|2019-11-26/ev_free_cash_flow|-2.7549|2019-10-02/ps_ratio|1.784|2019-10-09/ps_ratio|1.7526|2019-10-16/ps_ratio|1.835|2019-10-23/ps_ratio|1.7977|2019-10-30/ps_ratio|1.8144|2019-11-06/ps_ratio|1.8487|2019-11-13/ps_ratio|1.9203|2019-11-20/ps_ratio|2.0242|2019-11-27/ps_ratio|2.0125|2019-10-02/pe_ratio|23.3205|2019-10-09/pe_ratio|22.9103|2019-10-16/pe_ratio|23.9872|2019-10-23/pe_ratio|23.5|2019-10-30/pe_ratio|23.7179|2019-11-06/pe_ratio|24.1667|2019-11-13/pe_ratio|25.1026|2019-11-20/pe_ratio|26.4615|2019-11-27/pe_ratio|26.3077|2019-10-01/price_to_book_value|1.0789|2019-10-08/price_to_book_value|1.0659|2019-10-15/price_to_book_value|1.1015|2019-10-22/price_to_book_value|1.0932|2019-10-29/price_to_book_value|1.1009|2019-11-05/price_to_book_value|1.1288|2019-11-12/price_to_book_value|1.1639|2019-11-19/price_to_book_value|1.2015|2019-11-26/price_to_book_value|1.2395|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.7791|2019-10-31/percent_of_shares_outstanding|0.605|2019-11-15/percent_of_shares_outstanding|0.5572|2019-11-29/percent_of_shares_outstanding|0.596|2019-10-11/price|18.36|2019-10-25/price|18.83|2019-11-08/price|19.45|2019-11-22/price|20.78|2019-10-11/total_return_price|18.36|2019-10-25/total_return_price|18.83|2019-11-08/total_return_price|19.45|2019-11-22/total_return_price|20.78|2019-10-01/enterprise_value|950.4128|2019-10-08/enterprise_value|939.8533|2019-10-15/enterprise_value|968.6518|2019-10-22/enterprise_value|961.9321|2019-10-29/enterprise_value|968.1718|2019-11-05/enterprise_value|990.7306|2019-11-12/enterprise_value|1019.049|2019-11-19/enterprise_value|1049.4755|2019-11-26/enterprise_value|1080.1998
russ2000_0987|FOR|201912|378.2|373.3||3.6||654.3|102.5|551.8||825.5|175||1.7115|23.3955|-4.5521|0.7367|2.0458|26.7436|1.213||0.5598|0|-17.059|0.8266|48.1|0.35||247.2|30.6|10.5|22.2|16.9|1.7|21.44|21.44|1090.2296|20.84|2020-01-07/ev_revenues|1.7175|2020-01-14/ev_revenues|1.6369|2020-01-21/ev_revenues|1.8465|2020-01-28/ev_revenues|1.6693|2020-02-04/ev_revenues|1.6633|2020-02-11/ev_revenues|1.661|2020-02-18/ev_revenues|1.7108|2020-02-25/ev_revenues|1.609|2020-01-07/ev_free_cash_flow|-4.5681|2020-01-14/ev_free_cash_flow|-4.3536|2020-01-21/ev_free_cash_flow|-4.911|2020-01-28/ev_free_cash_flow|-4.4398|2020-02-04/ev_free_cash_flow|-4.4238|2020-02-11/ev_free_cash_flow|-4.4178|2020-02-18/ev_free_cash_flow|-4.5501|2020-02-25/ev_free_cash_flow|-4.2794|2020-01-02/ps_ratio|1.4125|2020-01-09/ps_ratio|1.3982|2020-01-16/ps_ratio|1.4897|2020-01-23/ps_ratio|1.5266|2020-01-30/ps_ratio|1.4084|2020-02-06/ps_ratio|1.4009|2020-02-13/ps_ratio|1.4357|2020-02-20/ps_ratio|1.4617|2020-02-27/ps_ratio|1.2321|2020-01-02/pe_ratio|19.6857|2020-01-09/pe_ratio|19.4857|2020-01-16/pe_ratio|20.7619|2020-01-23/pe_ratio|21.2762|2020-01-30/pe_ratio|19.6286|2020-02-06/pe_ratio|19.5238|2020-02-13/pe_ratio|20.0095|2020-02-20/pe_ratio|20.3714|2020-02-27/pe_ratio|17.1714|2020-01-07/price_to_book_value|1.2177|2020-01-14/price_to_book_value|1.1554|2020-01-21/price_to_book_value|1.3171|2020-01-28/price_to_book_value|1.1804|2020-02-04/price_to_book_value|1.1758|2020-02-11/price_to_book_value|1.174|2020-02-18/price_to_book_value|1.2124|2020-02-25/price_to_book_value|1.1339|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.9292|2020-01-31/percent_of_shares_outstanding|1.1715|2020-02-14/percent_of_shares_outstanding|1.1989|2020-02-28/percent_of_shares_outstanding|1.1368|2020-01-03/price|20.84|2020-01-17/price|22.19|2020-01-31/price|20.27|2020-02-14/price|20.96|2020-02-28/price|17.89|2020-01-03/total_return_price|20.84|2020-01-17/total_return_price|22.19|2020-01-31/total_return_price|20.27|2020-02-14/total_return_price|20.96|2020-02-28/total_return_price|17.89|2020-01-07/enterprise_value|1094.0716|2020-01-14/enterprise_value|1042.6844|2020-01-21/enterprise_value|1176.1951|2020-01-28/enterprise_value|1063.3354|2020-02-04/enterprise_value|1059.4933|2020-02-11/enterprise_value|1058.0526|2020-02-18/enterprise_value|1089.7493|2020-02-25/enterprise_value|1024.915
russ2000_0987|FOR|202003|441.7|438.2||3.7||838.8|95.2|743.6||835.9|184.6||0.9577|15.1814|-3.0193|0.4177|0.8713|12.1429|0.5946|0.185|0.7658|0|-41.4515|0.924|48.1|0.2||159.1|22.5|11.2|13.7|9.6|1.8|11.8|11.8|699.8629|12.25|2020-04-02/ev_revenues|0.9104|2020-04-09/ev_revenues|1.12|2020-04-16/ev_revenues|1.0569|2020-04-23/ev_revenues|1.0847|2020-04-30/ev_revenues|1.1445|2020-05-07/ev_revenues|1.1498|2020-05-14/ev_revenues|1.1064|2020-05-21/ev_revenues|1.2523|2020-05-28/ev_revenues|1.2753|2020-04-07/ev_free_cash_flow|-3.2327|2020-04-14/ev_free_cash_flow|-3.4833|2020-04-21/ev_free_cash_flow|-3.4191|2020-04-28/ev_free_cash_flow|-3.6041|2020-05-05/ev_free_cash_flow|-3.5917|2020-05-12/ev_free_cash_flow|-3.5565|2020-05-19/ev_free_cash_flow|-3.8197|2020-05-26/ev_free_cash_flow|-3.9979|2020-04-02/ps_ratio|0.5937|2020-04-09/ps_ratio|0.7904|2020-04-16/ps_ratio|0.7312|2020-04-23/ps_ratio|0.7571|2020-04-30/ps_ratio|0.8132|2020-05-07/ps_ratio|0.8181|2020-05-14/ps_ratio|0.7774|2020-05-21/ps_ratio|0.9143|2020-05-28/ps_ratio|0.9359|2020-04-02/pe_ratio|9.5347|2020-04-09/pe_ratio|12.6931|2020-04-16/pe_ratio|11.7426|2020-04-23/pe_ratio|12.1584|2020-04-30/pe_ratio|13.0594|2020-05-07/pe_ratio|13.1386|2020-05-14/pe_ratio|12.4851|2020-05-21/pe_ratio|14.6832|2020-05-28/pe_ratio|15.0297|2020-04-07/price_to_book_value|0.6538|2020-04-14/price_to_book_value|0.7233|2020-04-21/price_to_book_value|0.7055|2020-04-28/price_to_book_value|0.7568|2020-05-05/price_to_book_value|0.7534|2020-05-12/price_to_book_value|0.7436|2020-05-19/price_to_book_value|0.8166|2020-05-26/price_to_book_value|0.866|2020-04-07/peg_ratio|0.2034|2020-04-14/peg_ratio|0.2251|2020-04-21/peg_ratio|0.2195|2020-04-28/peg_ratio|0.2354|2020-05-05/peg_ratio|0.2344|2020-05-12/peg_ratio|0.2313|2020-05-19/peg_ratio|0.254|2020-05-26/peg_ratio|0.2694|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.055|2020-04-30/percent_of_shares_outstanding|1.062|2020-05-15/percent_of_shares_outstanding|1.0085|2020-05-29/percent_of_shares_outstanding|1.0628|2020-04-13/price|12.25|2020-04-27/price|12.02|2020-05-11/price|13.67|2020-05-26/price|15.07|2020-04-13/total_return_price|12.25|2020-04-27/total_return_price|12.02|2020-05-11/total_return_price|13.67|2020-05-26/total_return_price|15.07|2020-04-07/enterprise_value|749.3291|2020-04-14/enterprise_value|807.4398|2020-04-21/enterprise_value|792.5519|2020-04-28/enterprise_value|835.4394|2020-05-05/enterprise_value|832.5572|2020-05-12/enterprise_value|824.391|2020-05-19/enterprise_value|885.3972|2020-05-26/enterprise_value|926.7085
russ2000_0987|FOR|202006|365.3|355.6||4.4||838.5|95.6|742.9||846.3|194.7||1.2503|20.4938|-6.8544|0.5995|0.9124|14.6535|0.8564|0.2766|0.7569|0|-27.4414|1.0542|48.1|0.21||177.9|20.8|11.2|10.3|10.1|0.8|15.26|15.26|1010.3433|15.01|2020-07-02/ev_revenues|1.2267|2020-07-09/ev_revenues|1.1751|2020-07-16/ev_revenues|1.2402|2020-07-23/ev_revenues|1.3526|2020-07-30/ev_revenues|1.3761|2020-08-06/ev_revenues|1.4024|2020-08-13/ev_revenues|1.4094|2020-08-20/ev_revenues|1.3989|2020-08-27/ev_revenues|1.4106|2020-07-07/ev_free_cash_flow|-6.8316|2020-07-14/ev_free_cash_flow|-6.7631|2020-07-21/ev_free_cash_flow|-7.1544|2020-07-28/ev_free_cash_flow|-7.6793|2020-08-04/ev_free_cash_flow|-7.7282|2020-08-11/ev_free_cash_flow|-7.8098|2020-08-18/ev_free_cash_flow|-7.8326|2020-08-25/ev_free_cash_flow|-7.8913|2020-07-02/ps_ratio|0.8516|2020-07-09/ps_ratio|0.8016|2020-07-16/ps_ratio|0.8646|2020-07-23/ps_ratio|0.9736|2020-07-30/ps_ratio|0.9963|2020-08-06/ps_ratio|1.0219|2020-08-13/ps_ratio|1.0287|2020-08-20/ps_ratio|1.0185|2020-08-27/ps_ratio|1.0298|2020-07-02/pe_ratio|14.1509|2020-07-09/pe_ratio|13.3208|2020-07-16/pe_ratio|14.3679|2020-07-23/pe_ratio|16.1792|2020-07-30/pe_ratio|16.5566|2020-08-06/pe_ratio|16.9811|2020-08-13/pe_ratio|17.0943|2020-08-20/pe_ratio|16.9245|2020-08-27/pe_ratio|17.1132|2020-07-07/price_to_book_value|0.8524|2020-07-14/price_to_book_value|0.8405|2020-07-21/price_to_book_value|0.9086|2020-07-28/price_to_book_value|1|2020-08-04/price_to_book_value|1.0086|2020-08-11/price_to_book_value|1.0228|2020-08-18/price_to_book_value|1.0267|2020-08-25/price_to_book_value|1.037|2020-07-07/peg_ratio|0.2753|2020-07-14/peg_ratio|0.2715|2020-07-21/peg_ratio|0.2935|2020-07-28/peg_ratio|0.323|2020-08-04/peg_ratio|0.3258|2020-08-11/peg_ratio|0.3304|2020-08-18/peg_ratio|0.3317|2020-08-25/peg_ratio|0.335|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.9771|2020-07-31/percent_of_shares_outstanding|0.9188|2020-08-14/percent_of_shares_outstanding|0.8058|2020-08-31/percent_of_shares_outstanding|0.7732|2020-07-07/price|15.01|2020-07-21/price|16|2020-08-04/price|17.76|2020-08-18/price|18.08|2020-07-07/total_return_price|15.01|2020-07-21/total_return_price|16|2020-08-04/total_return_price|17.76|2020-08-18/total_return_price|18.08|2020-07-07/enterprise_value|1006.9791|2020-07-14/enterprise_value|996.8865|2020-07-21/enterprise_value|1054.5584|2020-07-28/enterprise_value|1131.9348|2020-08-04/enterprise_value|1139.1438|2020-08-11/enterprise_value|1151.1588|2020-08-18/enterprise_value|1154.523|2020-08-25/enterprise_value|1163.1738
russ2000_0987|FOR|202009|||||||||||||1.3942||-7.8456||1.0139|16.8491|1.029|0.3324||0||0.8215||||||||||18.12|18.12|1156.4454|18.83|2020-10-01/ev_revenues|1.3983|2020-10-08/ev_revenues|1.4604|2020-10-15/ev_revenues|1.4253|2020-10-22/ev_revenues|1.3661|2020-10-06/ev_free_cash_flow|-7.9565|2020-10-13/ev_free_cash_flow|-8.0771|2020-10-20/ev_free_cash_flow|-7.8782|2020-10-22/ev_free_cash_flow|-7.6043|2020-10-01/ps_ratio|1.0179|2020-10-08/ps_ratio|1.0781|2020-10-15/ps_ratio|1.044|2020-10-22/ps_ratio|0.9867|2020-10-23/ps_ratio|1.0128|2020-10-01/pe_ratio|16.9151|2020-10-08/pe_ratio|17.9151|2020-10-15/pe_ratio|17.3491|2020-10-22/pe_ratio|16.3962|2020-10-23/pe_ratio|16.8302|2020-10-06/price_to_book_value|1.0483|2020-10-13/price_to_book_value|1.0693|2020-10-20/price_to_book_value|1.0347|2020-10-23/price_to_book_value|1.0131|2020-10-06/peg_ratio|0.3386|2020-10-13/peg_ratio|0.3454|2020-10-20/peg_ratio|0.3342|2020-10-23/peg_ratio|0.3272|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|18.83|2020-10-23/price|17.84|2020-10-13/total_return_price|18.83|2020-10-23/total_return_price|17.84|2020-10-06/enterprise_value|1172.7858|2020-10-13/enterprise_value|1190.5679|2020-10-20/enterprise_value|1161.2514|2020-10-22/enterprise_value|1120.8811