russ2000_1726|FNLC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1726|FNLC|Long Name|First Bancorp Inc Total Current Assets (Quarterly) (USD)|First Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|First Bancorp Inc Inventories (Quarterly) (USD)|First Bancorp Inc Net PP&E (Quarterly) (USD)|First Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|First Bancorp Inc Total Liabilities (Quarterly) (USD)|First Bancorp Inc Total Current Liabilities (Quarterly) (USD)|First Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|First Bancorp Inc Total Deposits (Quarterly) (USD)|First Bancorp Inc Book Value (Quarterly) (USD)|First Bancorp Inc Retained Earnings (Quarterly) (USD)|First Bancorp Inc Treasury Stock (Quarterly) (USD)|First Bancorp Inc EV to Revenues|First Bancorp Inc EV to Earnings|First Bancorp Inc EV to Free Cash Flow|First Bancorp Inc EV to Assets (Quarterly)|First Bancorp Inc PS Ratio|First Bancorp Inc PE Ratio|First Bancorp Inc Price to Book Value|First Bancorp Inc PEG Ratio|First Bancorp Inc Debt to Equity Ratio|First Bancorp Inc Dividend Yield|First Bancorp Inc Shareholder Yield (TTM)|First Bancorp Inc Percent of Shares Outstanding Short|First Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|First Bancorp Inc EPS Diluted (Quarterly) (USD)|First Bancorp Inc Dividend Per Share (Quarterly) (USD)|First Bancorp Inc Revenue (Quarterly) (USD)|First Bancorp Inc Gross Profit (Quarterly) (USD)|First Bancorp Inc SG&A Expense (Quarterly) (USD)|First Bancorp Inc Pre-Tax Income (Quarterly) (USD)|First Bancorp Inc Net Income (Quarterly) (USD)|First Bancorp Inc Net Interest Income (Quarterly) (USD)|First Bancorp Inc Price (USD)|First Bancorp Inc Total Return Price (USD)|First Bancorp Inc Enterprise Value (USD)||
russ2000_1726|FNLC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1726|FNLC|199412||||||||||||||||||||||||||||||||||2.083|0.9115||2.125|1995-01-11/price|2.125|1995-02-16/price|2.141|1995-01-11/total_return_price|0.9299|1995-02-16/total_return_price|0.9369
russ2000_1726|FNLC|||||||||||||||||||||||||||||||||||2.167|0.9483||2.208|1995-04-07/dividend_yield|2.1196|1995-05-03/dividend_yield|2.1196|1995-04-07/price|2.208|1995-05-03/price|2.208|1995-04-07/total_return_price|0.9662|1995-05-03/total_return_price|0.9662
russ2000_1726|FNLC|199506||||||||||||||||||||||2.0419||||||||||||2.292|1.003||2.292|1995-07-24/dividend_yield|2.0419|1995-08-07/dividend_yield|1.904|1995-07-24/price|2.292|1995-08-07/price|2.458|1995-07-24/total_return_price|1.003|1995-08-07/total_return_price|1.0756
russ2000_1726|FNLC|199509||||||||||||||||||||||2.2468||||||||||||2.083|0.9115||2.458|1995-10-16/dividend_yield|1.4605|1995-11-10/dividend_yield|1.4123|1995-10-16/price|2.458|1995-11-10/price|2.542|1995-10-16/total_return_price|1.0756|1995-11-10/total_return_price|1.1124
russ2000_1726|FNLC|199512||||||||||||||||||||||1.3055||||||||||||2.75|1.2034||2.792|1996-01-25/dividend_yield|1.3431|1996-02-13/dividend_yield|1.3237|1996-01-25/price|2.792|1996-02-13/price|2.833|1996-01-25/total_return_price|1.2218|1996-02-13/total_return_price|1.2397
russ2000_1726|FNLC|199603||||||||||||||||||||||1.2856||||||||||||2.917|1.2765||2.917|1996-04-04/dividend_yield|1.3713|1996-05-15/dividend_yield|1.3333|1996-05-30/dividend_yield|1.3333|1996-04-04/price|2.917|1996-05-15/price|3|1996-05-30/price|3|1996-04-04/total_return_price|1.2765|1996-05-15/total_return_price|1.3128|1996-05-30/total_return_price|1.3128
russ2000_1726|FNLC||||||||||||||||||||||||||||||||||||||3.083|1996-07-09/dividend_yield|1.784|1996-07-23/dividend_yield|1.784|1996-08-12/dividend_yield|1.76|1996-07-09/price|3.083|1996-07-23/price|3.083|1996-08-12/price|3.125|1996-08-22/price|1.875|1996-07-09/total_return_price|1.3491|1996-07-23/total_return_price|1.3491|1996-08-12/total_return_price|1.3675|1996-08-22/total_return_price|0.8205
russ2000_1726|FNLC|199609||||||||||||||||||||||1.76||||||||||||3.125|1.3675||3.167|1996-10-09/dividend_yield|1.8409|1996-11-21/dividend_yield|1.749|1996-10-09/price|3.167|1996-11-21/price|3.3333|1996-10-09/total_return_price|1.3859|1996-11-21/total_return_price|1.4586
russ2000_1726|FNLC|199612||||||||||||||||||||||1.8057||||||||||||3.417|1.4953|||
russ2000_1726|FNLC||||||||||||||||||||||||||||||||||||||3.667|1997-07-24/dividend_yield|1.8626|1997-08-18/dividend_yield|1.8626|1997-07-24/price|3.667|1997-08-18/price|3.667|1997-07-24/total_return_price|1.6047|1997-08-18/total_return_price|1.6047
russ2000_1726|FNLC||||||||||||||||||||||||||||||||||||||4.583|1997-11-07/dividend_yield|1.5645|1997-11-07/price|4.583|1997-11-07/total_return_price|2.0055
russ2000_1726|FNLC||||||||||||||||||||||||||||||||||||||5.3333|1998-01-02/dividend_yield|1.4062|1998-01-22/dividend_yield|1.2675|1998-02-06/dividend_yield|1.236|1998-01-02/price|5.3333|1998-01-22/price|5.917|1998-02-06/price|6.068|1998-01-02/total_return_price|2.3338|1998-01-22/total_return_price|2.5892|1998-02-06/total_return_price|2.6553
russ2000_1726|FNLC|199803||||||||||||||||||||||1.0227||||||||||||6.6667|2.9173||7.3333|1998-04-02/dividend_yield|1.1018|1998-04-21/dividend_yield|1.1018|1998-05-05/dividend_yield|1.1018|1998-04-21/price|7.3333|1998-05-05/price|7.3333|1998-04-21/total_return_price|3.209|1998-05-05/total_return_price|3.209
russ2000_1726|FNLC|199806||||||||||||||||||||||1.1018||||||||||||7.3333|3.209||7.5|1998-07-14/dividend_yield|1.1893|1998-07-28/dividend_yield|1.2164|1998-08-17/dividend_yield|1.1893|1998-08-31/dividend_yield|1.2446|1998-07-14/price|7.5|1998-07-28/price|7.3333|1998-08-17/price|7.5|1998-08-31/price|7.167|1998-07-14/total_return_price|3.2819|1998-07-28/total_return_price|3.209|1998-08-17/total_return_price|3.2819|1998-08-31/total_return_price|3.1362
russ2000_1726|FNLC|199809||||||||||||||||||||||1.3953||||||||||||7.167|3.1488||5.833|1998-10-14/dividend_yield|1.7144|1998-11-04/dividend_yield|1.3333|1998-11-19/dividend_yield|1.3333|1998-10-14/price|5.833|1998-11-04/price|7.5|1998-11-19/price|7.5|1998-10-14/total_return_price|2.5627|1998-11-04/total_return_price|3.2951|1998-11-19/total_return_price|3.2951
russ2000_1726|FNLC|199812||||||||||||||||||||||1.9994||||||||||||5.6667|2.4897||6.6667|1999-01-28/dividend_yield|1.6995|1999-02-11/dividend_yield|1.7889|1999-01-28/price|6.6667|1999-02-11/price|6.3333|1999-01-28/total_return_price|2.929|1999-02-11/total_return_price|2.7826
russ2000_1726|FNLC|199903|7.6|5.6||5.8||275.3||273.2|196.9|29.4|25|||||0.4024|||1.766||2.5952|1.6581|||6.7568|0.0444|0.0367|3.3||1|1.4|0.3|2.8|6.833|3.0021|122.6218|6.75|1999-04-14/price_to_book_value|1.766|1999-04-30/price_to_book_value|1.766|1999-05-25/price_to_book_value|1.766|1999-04-05/dividend_yield|1.877|1999-04-30/dividend_yield|1.81|1999-05-25/dividend_yield|1.81|1999-04-05/price|6.75|1999-04-30/price|7|1999-05-25/price|7|1999-04-05/total_return_price|2.9656|1999-04-30/total_return_price|3.0755|1999-05-25/total_return_price|3.0755|1999-04-14/enterprise_value|122.6218|1999-04-30/enterprise_value|122.6218|1999-05-25/enterprise_value|122.6218
russ2000_1726|FNLC|199906|9.1|6.5||5.7||299.9||298.3|201.8|28.3|25.8|||||0.3661|||||3.4099||||6.7568|0.0488|0.04|3.7||1|1.6|1.1|2.9||||7|1999-07-15/price_to_book_value|1.8292|1999-07-29/price_to_book_value|1.791|1999-08-13/price_to_book_value|1.6927|1999-08-27/price_to_book_value|1.7255|1999-07-01/dividend_yield|2|1999-07-15/dividend_yield|2.006|1999-07-29/dividend_yield|2.0488|1999-08-13/dividend_yield|2.1677|1999-08-27/dividend_yield|2.1266|1999-07-01/price|7|1999-07-15/price|6.979|1999-07-29/price|6.8333|1999-08-13/price|6.4583|1999-08-27/price|6.5833|1999-07-01/total_return_price|3.0755|1999-07-15/total_return_price|3.0662|1999-07-29/total_return_price|3.0022|1999-08-13/total_return_price|2.8375|1999-08-27/total_return_price|2.8924|1999-07-15/enterprise_value|141.766|1999-07-29/enterprise_value|140.6856|1999-08-13/enterprise_value|137.904|1999-08-27/enterprise_value|138.8312
russ2000_1726|FNLC|199909|8.7|6.4||5.5||300.3||298.5|210.9|28.9|26.7|1.5||||0.3818|||1.6163||3.0311|2.2703|||6.7568|0.0522|0.0433|3.9||1|1.7|1.2|3.1|6.1667|2.7093|135.7406|5.875|1999-10-19/price_to_book_value|1.5079|1999-11-02/price_to_book_value|1.5613|1999-11-19/price_to_book_value|1.5186|1999-10-19/dividend_yield|2.6094|1999-11-02/dividend_yield|2.52|1999-11-19/dividend_yield|2.591|1999-10-19/price|5.875|1999-11-02/price|6.0833|1999-11-19/price|5.9167|1999-10-19/total_return_price|2.5994|1999-11-02/total_return_price|2.6916|1999-11-19/total_return_price|2.6179|1999-10-19/enterprise_value|124.7772|1999-11-02/enterprise_value|126.3225|1999-11-19/enterprise_value|125.0863
russ2000_1726|FNLC|199912|10.5|8.2||5.5||312.6|92.5|218.1|205.5|28.7|27.5|2.2|9.2144|30.1002|24.1877|0.3969|2.8104|9.1636|1.433||3.662|2.7457|-8.7899||10.2382|0.4457|0.0467|3.8||1.1|1.7|1.9|3.1|5.5833|2.4704|122.6138|5.4844|2000-01-19/ev_revenues|9.174|2000-02-02/ev_revenues|9.0933|2000-02-16/ev_revenues|9.1135|2000-01-19/ev_free_cash_flow|24.0818|2000-02-02/ev_free_cash_flow|23.8699|2000-02-16/ev_free_cash_flow|23.9229|2000-01-19/ps_ratio|2.7672|2000-02-02/ps_ratio|2.6807|2000-02-16/ps_ratio|2.7024|2000-01-19/pe_ratio|9.0226|2000-02-02/pe_ratio|8.7406|2000-02-16/pe_ratio|8.8111|2000-01-03/price_to_book_value|1.36|2000-01-19/price_to_book_value|1.3226|2000-02-02/price_to_book_value|1.2812|2000-02-16/price_to_book_value|1.2916|2000-01-03/dividend_yield|3.0395|2000-01-19/dividend_yield|3.1256|2000-02-02/dividend_yield|3.2265|2000-02-16/dividend_yield|3.2006|2000-01-11/percent_of_shares_outstanding|0.0033|2000-02-10/percent_of_shares_outstanding|0|2000-01-03/price|5.4844|2000-01-19/price|5.3333|2000-02-02/price|5.1667|2000-02-16/price|5.2083|2000-01-03/total_return_price|2.4477|2000-01-19/total_return_price|2.3803|2000-02-02/total_return_price|2.3059|2000-02-16/total_return_price|2.3245|2000-01-03/enterprise_value|135.9328|2000-01-19/enterprise_value|134.8579|2000-02-02/enterprise_value|133.6717|2000-02-16/enterprise_value|133.9682
russ2000_1726|FNLC|200003|11.821|9.348||5.384||324.77||322.131|210.857|29.575|28.215|2.274|9.0621|25.8231|23.4479|0.387|3.7313|8.2403|||3.7624|3.334|-2.4748|0.0019|22.1892|0.05|0.05|3.734||1.067|1.567|1.111|3.106|5|2.2315|137.1465|4.9167|2000-04-17/ev_revenues|9.1016|2000-05-01/ev_revenues|9.1016|2000-05-16/ev_revenues|9.0621|2000-05-30/ev_revenues|9.1016|2000-04-17/ev_free_cash_flow|23.5499|2000-05-01/ev_free_cash_flow|23.5499|2000-05-16/ev_free_cash_flow|23.4479|2000-05-30/ev_free_cash_flow|23.5499|2000-04-17/ps_ratio|3.7945|2000-05-01/ps_ratio|3.7945|2000-05-16/ps_ratio|3.7313|2000-05-30/ps_ratio|3.7945|2000-04-17/pe_ratio|8.38|2000-05-01/pe_ratio|8.38|2000-05-16/pe_ratio|8.2403|2000-05-30/pe_ratio|8.38|2000-04-17/price_to_book_value|1.2111|2000-05-01/price_to_book_value|1.2111|2000-05-16/price_to_book_value|1.1909|2000-05-30/price_to_book_value|1.2111|2000-04-03/dividend_yield|3.661|2000-04-17/dividend_yield|3.6|2000-05-01/dividend_yield|3.6|2000-05-16/dividend_yield|3.661|2000-05-30/dividend_yield|3.6|2000-04-11/percent_of_shares_outstanding|0|2000-04-03/price|4.9167|2000-04-17/price|5|2000-05-01/price|5|2000-05-16/price|4.9167|2000-05-30/price|5|2000-04-03/total_return_price|2.2169|2000-04-17/total_return_price|2.2545|2000-05-01/total_return_price|2.2545|2000-05-16/total_return_price|2.2169|2000-05-30/total_return_price|2.2545|2000-04-17/enterprise_value|137.7435|2000-05-01/enterprise_value|137.7435|2000-05-16/enterprise_value|137.1465|2000-05-30/enterprise_value|137.7435
russ2000_1726|FNLC|200006|13.312|10.342||5.323||333.856||331.514|221.557|30.363|29.006|2.116||25.6947||0.3798|5.0965||||3.6214|3.6303||0.0034|22.259|0.0522|0.0533|3.887||1.068|1.659|1.173|3.187|4.9583|2.2357||5.0833|2000-07-18/ev_revenues|8.8003|2000-08-01/ev_revenues|8.8198|2000-08-15/ev_revenues|8.9172|2000-08-31/ev_revenues|8.9172|2000-07-18/ev_free_cash_flow|24.7895|2000-08-01/ev_free_cash_flow|24.8444|2000-08-15/ev_free_cash_flow|25.1187|2000-08-31/ev_free_cash_flow|25.1187|2000-07-18/ps_ratio|4.9294|2000-08-01/ps_ratio|4.9712|2000-08-15/ps_ratio|5.1801|2000-08-31/ps_ratio|5.1801|2000-07-18/pe_ratio|8.1946|2000-08-01/pe_ratio|8.264|2000-08-15/pe_ratio|8.6113|2000-08-31/pe_ratio|8.6113|2000-07-18/price_to_book_value|1.1598|2000-08-01/price_to_book_value|1.1696|2000-08-15/price_to_book_value|1.2188|2000-08-31/price_to_book_value|1.2188|2000-07-03/dividend_yield|3.8026|2000-07-18/dividend_yield|3.9315|2000-08-01/dividend_yield|3.8985|2000-08-15/dividend_yield|3.7413|2000-08-31/dividend_yield|3.7413|2000-07-11/percent_of_shares_outstanding|0|2000-08-10/percent_of_shares_outstanding|0.0026|2000-07-03/price|5.0833|2000-07-18/price|4.9167|2000-08-01/price|4.9583|2000-08-15/price|5.1667|2000-08-31/price|5.1667|2000-07-03/total_return_price|2.292|2000-07-18/total_return_price|2.2169|2000-08-01/total_return_price|2.2357|2000-08-15/total_return_price|2.3296|2000-08-31/total_return_price|2.3296|2000-07-18/enterprise_value|134.8301|2000-08-01/enterprise_value|135.1286|2000-08-15/enterprise_value|136.6207|2000-08-31/enterprise_value|136.6207
russ2000_1726|FNLC|200009|11.399|8.62||5.457||344.731|95.309|247.19|247.19|31.499|29.691|2.185|8.8588|23.5489|24.9541|0.3302|5.0548|8.4029|1.1893||3.0258|3.834|6.1577|0.0058|7.4386|0.1467|0.0567|4.118||1.128|1.536|1.091|3.209|5.0417|2.2732|135.7254|5|2000-10-03/ev_revenues|7.8791|2000-10-17/ev_revenues|7.8982|2000-11-01/ev_revenues|7.8407|2000-11-17/ev_revenues|7.9558|2000-10-03/ev_free_cash_flow|27.3532|2000-10-17/ev_free_cash_flow|27.4198|2000-11-01/ev_free_cash_flow|27.2201|2000-11-17/ev_free_cash_flow|27.6194|2000-10-03/ps_ratio|4.9975|2000-10-17/ps_ratio|5.0392|2000-11-01/ps_ratio|4.9142|2000-11-17/ps_ratio|5.1641|2000-10-03/pe_ratio|7.1996|2000-10-17/pe_ratio|7.2596|2000-10-20/pe_ratio|7.0796|2000-10-23/pe_ratio|7.0796|2000-10-24/pe_ratio|7.0796|2000-11-01/pe_ratio|7.0796|2000-11-17/pe_ratio|7.4395|2000-10-03/price_to_book_value|1.1348|2000-10-17/price_to_book_value|1.1442|2000-11-01/price_to_book_value|1.1159|2000-11-17/price_to_book_value|1.1726|2000-10-03/dividend_yield|4.134|2000-10-17/dividend_yield|4.0998|2000-11-01/dividend_yield|4.2041|2000-11-17/dividend_yield|4.0006|2000-10-10/percent_of_shares_outstanding|0.0032|2000-11-10/percent_of_shares_outstanding|0.0093|2000-10-03/price|5|2000-10-17/price|5.0417|2000-11-01/price|4.9167|2000-11-17/price|5.1667|2000-10-03/total_return_price|2.2791|2000-10-17/total_return_price|2.2981|2000-11-01/total_return_price|2.2411|2000-11-17/total_return_price|2.355|2000-10-03/enterprise_value|122.433|2000-10-17/enterprise_value|122.7309|2000-11-01/enterprise_value|121.8373|2000-11-17/enterprise_value|123.6245
russ2000_1726|FNLC|200012|13.429|10.324||5.708||360.056||357.485|254.566|33.16|30.495|2.25|7.9462|26.8287|27.5861|0.3144|5.1433|7.4095|1.1679||3.1037|4.0168||0|7.1407|0.1733|0.06|3.998||1.07|1.739|1.233|3.268|5.1458|2.3455|123.4755|5.0833|2001-01-04/ev_revenues|8.1912|2001-01-18/ev_revenues|8.229|2001-02-06/ev_revenues|8.1912|2001-02-20/ev_revenues|8.2101|2001-01-04/ev_free_cash_flow|30.0548|2001-01-18/ev_free_cash_flow|30.1936|2001-02-06/ev_free_cash_flow|30.0548|2001-02-20/ev_free_cash_flow|30.1242|2001-01-04/ps_ratio|4.7667|2001-01-18/ps_ratio|4.8449|2001-02-06/ps_ratio|4.7667|2001-02-20/ps_ratio|4.8058|2001-01-04/pe_ratio|12.0424|2001-01-18/pe_ratio|12.2398|2001-02-06/pe_ratio|12.0424|2001-02-20/pe_ratio|12.1411|2001-01-04/price_to_book_value|1.095|2001-01-18/price_to_book_value|1.113|2001-02-06/price_to_book_value|1.095|2001-02-20/price_to_book_value|1.104|2001-01-04/dividend_yield|4.3279|2001-01-18/dividend_yield|4.2581|2001-02-06/dividend_yield|4.3279|2001-02-20/dividend_yield|4.2927|2001-01-09/percent_of_shares_outstanding|0.0059|2001-02-12/percent_of_shares_outstanding|0.0036|2001-01-04/price|5.0833|2001-01-18/price|5.1667|2001-02-06/price|5.0833|2001-02-20/price|5.125|2001-01-04/total_return_price|2.3171|2001-01-18/total_return_price|2.355|2001-02-06/total_return_price|2.3171|2001-02-20/total_return_price|2.336|2001-01-04/enterprise_value|128.9052|2001-01-18/enterprise_value|129.5005|2001-02-06/enterprise_value|128.9052|2001-02-20/enterprise_value|129.2029
russ2000_1726|FNLC|200103|10.168|6.897||5.741||373.128||369.84|240.973|34.547|31.248|2.287|8.2247|33.829|30.1777|0.3903|4.8449|12.2398|1.1109||3.7302|4.2581|-7.8414|0|7.236|0.1667|0.0633|4.102||1.137|1.695|1.206|3.362|5.1667|2.355|129.4323|5.3333|2001-04-06/ev_revenues|9.9341|2001-04-20/ev_revenues|9.8972|2001-05-08/ev_revenues|10.0448|2001-05-22/ev_revenues|10.0152|2001-04-06/ev_free_cash_flow|46.6439|2001-04-20/ev_free_cash_flow|46.4707|2001-05-08/ev_free_cash_flow|47.1635|2001-05-22/ev_free_cash_flow|47.0249|2001-04-06/ps_ratio|3.6489|2001-04-20/ps_ratio|3.5919|2001-05-08/ps_ratio|3.82|2001-05-22/ps_ratio|3.7743|2001-04-06/pe_ratio|9.8979|2001-04-20/pe_ratio|9.7432|2001-05-08/pe_ratio|10.3618|2001-05-22/pe_ratio|10.2381|2001-04-06/price_to_book_value|1.1005|2001-04-20/price_to_book_value|1.0833|2001-05-08/price_to_book_value|1.1521|2001-05-22/price_to_book_value|1.1383|2001-04-06/dividend_yield|4.3744|2001-04-20/dividend_yield|4.4438|2001-05-08/dividend_yield|4.1785|2001-05-22/dividend_yield|4.229|2001-04-09/percent_of_shares_outstanding|0.0103|2001-05-10/percent_of_shares_outstanding|0.081|2001-04-06/price|5.3333|2001-04-20/price|5.25|2001-05-08/price|5.5833|2001-05-22/price|5.5167|2001-04-06/total_return_price|2.4612|2001-04-20/total_return_price|2.4227|2001-05-08/total_return_price|2.5765|2001-05-22/total_return_price|2.5458|2001-04-06/enterprise_value|159.9887|2001-04-20/enterprise_value|159.3946|2001-05-08/enterprise_value|161.7708|2001-05-22/enterprise_value|161.2956
russ2000_1726|FNLC|200106|14.537|11.121||6.05||383.703||380.723|281.37|35.222|32.201|2.226|10.1259|26.6871|47.5445|0.316|3.9454|10.7021|1.1899||2.8208|4.0457|9.431|0.0273|22.1055|0.0644|0.0667|4.601||1.156|2.026|1.431|3.66|5.7667|2.6611|163.0777|6.05|2001-07-03/ev_revenues|7.8221|2001-07-17/ev_revenues|7.7312|2001-07-31/ev_revenues|8.0846|2001-08-14/ev_revenues|8.2904|2001-08-28/ev_revenues|8.2337|2001-07-03/ev_free_cash_flow|37.4386|2001-07-17/ev_free_cash_flow|37.0038|2001-07-31/ev_free_cash_flow|38.6953|2001-08-14/ev_free_cash_flow|39.6803|2001-08-28/ev_free_cash_flow|39.4086|2001-07-03/ps_ratio|3.9497|2001-07-17/ps_ratio|3.8104|2001-07-31/ps_ratio|4.3523|2001-08-14/ps_ratio|4.6678|2001-08-28/ps_ratio|4.5808|2001-07-03/pe_ratio|10.9791|2001-07-17/pe_ratio|10.592|2001-07-31/pe_ratio|12.0982|2001-08-14/pe_ratio|12.9753|2001-08-28/pe_ratio|12.7333|2001-07-03/price_to_book_value|1.2301|2001-07-17/price_to_book_value|1.1867|2001-07-31/price_to_book_value|1.3555|2001-08-14/price_to_book_value|1.4538|2001-08-28/price_to_book_value|1.4267|2001-07-03/dividend_yield|4.0777|2001-07-17/dividend_yield|4.2267|2001-07-31/dividend_yield|3.7005|2001-08-14/dividend_yield|3.4504|2001-08-28/dividend_yield|3.5159|2001-07-10/percent_of_shares_outstanding|0.0292|2001-08-10/percent_of_shares_outstanding|0.0269|2001-07-03/price|6.05|2001-07-17/price|5.8367|2001-07-31/price|6.6667|2001-08-14/price|7.15|2001-08-28/price|7.0167|2001-07-03/total_return_price|2.8225|2001-07-17/total_return_price|2.723|2001-07-31/total_return_price|3.1102|2001-08-14/total_return_price|3.3357|2001-08-28/total_return_price|3.2735|2001-07-03/enterprise_value|131.5591|2001-07-17/enterprise_value|130.0313|2001-07-31/enterprise_value|135.9753|2001-08-14/enterprise_value|139.4367|2001-08-28/enterprise_value|138.4819
russ2000_1726|FNLC|200109|16.232|13.447||6.189||384.726||380.429|277.733|36.978|33.146|2.209|8.1556|25.7732|39.035|0.3249|4.4611|12.4006|1.3894||2.7772|3.6102|6.7913|0.0041|7.3525|0.1967|0.07|5.031||1.318|2.04|1.446|3.878|6.8333|3.1879|137.1689|6.8|2001-10-01/ev_revenues|7.7806|2001-10-17/ev_revenues|7.7604|2001-11-01/ev_revenues|7.7914|2001-11-19/ev_revenues|7.9287|2001-10-01/ev_free_cash_flow|31.9439|2001-10-17/ev_free_cash_flow|31.8609|2001-11-01/ev_free_cash_flow|31.9881|2001-11-19/ev_free_cash_flow|32.5521|2001-10-01/ps_ratio|4.2025|2001-10-17/ps_ratio|4.1716|2001-11-01/ps_ratio|4.219|2001-11-19/ps_ratio|4.4291|2001-10-01/pe_ratio|11.3136|2001-10-17/pe_ratio|11.2304|2001-11-01/pe_ratio|11.358|2001-11-19/pe_ratio|11.9236|2001-10-01/price_to_book_value|1.3174|2001-10-17/price_to_book_value|1.3078|2001-11-01/price_to_book_value|1.3226|2001-11-19/price_to_book_value|1.3885|2001-10-01/dividend_yield|3.6279|2001-10-17/dividend_yield|3.8519|2001-11-01/dividend_yield|3.8086|2001-11-19/dividend_yield|3.6279|2001-10-10/percent_of_shares_outstanding|0|2001-11-12/percent_of_shares_outstanding|0.0494|2001-10-01/price|6.8|2001-10-17/price|6.75|2001-11-01/price|6.8267|2001-11-19/price|7.1667|2001-10-01/total_return_price|3.1724|2001-10-17/total_return_price|3.1813|2001-11-01/total_return_price|3.2174|2001-11-19/total_return_price|3.3776|2001-10-01/enterprise_value|137.9656|2001-10-17/enterprise_value|137.6074|2001-11-01/enterprise_value|138.1566|2001-11-19/enterprise_value|140.5924
russ2000_1726|FNLC|200112|13.529|10.894||7.765||397.132||394.046|262.689|37.334|34.03|2.192|9.1592|31.5611|39.8175|0.399|4.2796|11.8617|1.417|0.2517|3.5184|3.5294|-10.2084|0.0547|7.29|0.1933|0.0733|5.194||1.292|1.96|1.41|4.131|7.3667|3.4719|173.3652|8|2002-01-14/ev_revenues|9.3995|2002-01-28/ev_revenues|9.4121|2002-02-11/ev_revenues|9.4475|2002-02-25/ev_revenues|9.5108|2002-01-14/ev_free_cash_flow|40.8621|2002-01-28/ev_free_cash_flow|40.917|2002-02-11/ev_free_cash_flow|41.071|2002-02-25/ev_free_cash_flow|41.3459|2002-01-14/ps_ratio|4.6475|2002-01-28/ps_ratio|4.6669|2002-02-11/ps_ratio|4.7211|2002-02-25/ps_ratio|4.8179|2002-01-14/pe_ratio|12.8815|2002-01-28/pe_ratio|12.9351|2002-02-11/pe_ratio|13.0854|2002-02-25/pe_ratio|13.3538|2002-01-14/price_to_book_value|1.5388|2002-01-28/price_to_book_value|1.5452|2002-02-11/price_to_book_value|1.5632|2002-02-25/price_to_book_value|1.5952|2002-01-14/peg_ratio|0.2733|2002-01-28/peg_ratio|0.2745|2002-02-11/peg_ratio|0.2777|2002-02-25/peg_ratio|0.2834|2002-01-14/dividend_yield|3.4162|2002-01-28/dividend_yield|3.4021|2002-02-11/dividend_yield|3.363|2002-02-25/dividend_yield|3.2954|2002-01-10/percent_of_shares_outstanding|0.0673|2002-02-12/percent_of_shares_outstanding|0.0209|2002-01-14/price|8|2002-01-28/price|8.0333|2002-02-11/price|8.1267|2002-02-25/price|8.2933|2002-01-14/total_return_price|3.7704|2002-01-28/total_return_price|3.7861|2002-02-11/total_return_price|3.8301|2002-02-25/total_return_price|3.9086|2002-01-14/enterprise_value|177.9134|2002-01-28/enterprise_value|178.1528|2002-02-11/enterprise_value|178.823|2002-02-25/enterprise_value|180.0199
russ2000_1726|FNLC|200203|10.65|7.829||7.784||398.584||395.16|276.397|38.135|34.953|2.188|9.9256|30.9621|43.1493|0.4084|5.4511|15.1089|1.8056|0.3206|3.1143|2.9126|-1.9351|0.0603|7.365|0.2|0.0767|5.081||1.357|2.052|1.473|4.162|9.3833|4.4224|187.8719|9.1167|2002-04-09/ev_revenues|8.8626|2002-04-24/ev_revenues|8.9889|2002-05-09/ev_revenues|9.3606|2002-05-24/ev_revenues|9.1814|2002-04-09/ev_free_cash_flow|85.6032|2002-04-24/ev_free_cash_flow|86.8232|2002-05-03/ev_free_cash_flow|90.425|2002-05-06/ev_free_cash_flow|90.425|2002-05-21/ev_free_cash_flow|87.6365|2002-04-09/ps_ratio|5.0505|2002-04-24/ps_ratio|5.2444|2002-05-09/ps_ratio|5.815|2002-05-24/ps_ratio|5.5399|2002-04-09/pe_ratio|13.9318|2002-04-24/pe_ratio|14.4666|2002-05-09/pe_ratio|16.0406|2002-05-24/pe_ratio|15.2816|2002-04-09/price_to_book_value|1.7174|2002-04-24/price_to_book_value|1.7834|2002-05-09/price_to_book_value|1.9774|2002-05-24/price_to_book_value|1.8838|2002-04-09/peg_ratio|0.6497|2002-04-24/peg_ratio|0.6747|2002-05-09/peg_ratio|0.7481|2002-05-24/peg_ratio|0.7127|2002-04-09/dividend_yield|2.9978|2002-04-24/dividend_yield|3.0285|2002-05-09/dividend_yield|2.7313|2002-05-24/dividend_yield|2.867|2002-04-10/percent_of_shares_outstanding|0.0074|2002-05-10/percent_of_shares_outstanding|0|2002-04-09/price|9.1167|2002-04-24/price|9.4667|2002-05-09/price|10.4967|2002-05-24/price|10|2002-04-09/total_return_price|4.2967|2002-04-24/total_return_price|4.4995|2002-05-09/total_return_price|4.989|2002-05-24/total_return_price|4.753|2002-04-09/enterprise_value|176.4281|2002-04-24/enterprise_value|178.9425|2002-05-09/enterprise_value|186.3421|2002-05-24/enterprise_value|182.774
russ2000_1726|FNLC|200206|12.702|9.573||7.783||438.719||435.028|308.294|39.903|36.019|2.191|9.007|31.0624|86.8476|0.3878|5.2721|14.543|1.7928|0.6782|3.1761|3.0126|3.6166|0.0005|7.4818|0.22|0.08|5.343||1.304|2.354|1.646|4.326|9.5167|4.5232|179.3017|9.9794|2002-07-09/ev_revenues|9.186|2002-07-23/ev_revenues|8.7522|2002-08-13/ev_revenues|8.9554|2002-08-27/ev_revenues|9.2228|2002-07-03/ev_free_cash_flow|49.9015|2002-07-17/ev_free_cash_flow|49.1668|2002-07-31/ev_free_cash_flow|48.1448|2002-08-14/ev_free_cash_flow|48.7656|2002-08-28/ev_free_cash_flow|50.2334|2002-07-09/ps_ratio|3.563|2002-07-23/ps_ratio|3.1228|2002-08-13/ps_ratio|3.3323|2002-08-27/ps_ratio|3.6039|2002-07-09/pe_ratio|12.3202|2002-07-23/pe_ratio|10.7984|2002-08-13/pe_ratio|11.5226|2002-08-27/pe_ratio|12.4619|2002-07-09/price_to_book_value|1.8174|2002-07-23/price_to_book_value|1.5929|2002-08-13/price_to_book_value|1.6981|2002-08-27/price_to_book_value|1.8365|2002-07-09/peg_ratio|0.2622|2002-07-23/peg_ratio|0.2298|2002-08-13/peg_ratio|0.2452|2002-08-27/peg_ratio|0.2652|2002-07-09/dividend_yield|3.0062|2002-07-23/dividend_yield|3.4299|2002-08-13/dividend_yield|3.2143|2002-08-27/dividend_yield|2.972|2002-07-10/percent_of_shares_outstanding|0.0097|2002-08-12/percent_of_shares_outstanding|0.0027|2002-07-09/price|9.9794|2002-07-23/price|8.7467|2002-08-13/price|9.3333|2002-08-27/price|10.0942|2002-07-09/total_return_price|4.7432|2002-07-23/total_return_price|4.1573|2002-08-13/total_return_price|4.4361|2002-08-27/total_return_price|4.7977|2002-07-09/enterprise_value|189.6823|2002-07-23/enterprise_value|180.7239|2002-08-13/enterprise_value|184.9191|2002-08-27/enterprise_value|190.4426
russ2000_1726|FNLC|200209|29.156|26.304||7.851||455.134||450.775|336.8|42.114|37.103|2.057|8.9319|25.3086|48.638|0.3165|3.3085|11.4403|1.6859|0.2434|2.7063|3.2374|-1.2889|0.0553|7.4515|0.2267|0.0833|5.707||1.451|2.411|1.689|4.339|9.2667|4.4044|184.4351|9.0333|2002-10-09/ev_revenues|7.1866|2002-10-23/ev_revenues|7.4817|2002-11-06/ev_revenues|7.5157|2002-11-20/ev_revenues|7.5462|2002-10-09/ev_free_cash_flow|35.7487|2002-10-23/ev_free_cash_flow|37.2165|2002-11-06/ev_free_cash_flow|37.3858|2002-11-20/ev_free_cash_flow|37.5373|2002-10-09/ps_ratio|3.1334|2002-10-23/ps_ratio|3.434|2002-11-06/ps_ratio|3.4687|2002-11-20/ps_ratio|3.5034|2002-10-09/pe_ratio|10.754|2002-10-23/pe_ratio|11.7857|2002-11-06/pe_ratio|11.9048|2002-11-20/pe_ratio|12.0238|2002-10-09/price_to_book_value|1.5573|2002-10-23/price_to_book_value|1.7067|2002-11-06/price_to_book_value|1.7239|2002-11-20/price_to_book_value|1.7394|2002-10-09/peg_ratio|0.2705|2002-10-23/peg_ratio|0.2964|2002-11-06/peg_ratio|0.2994|2002-11-20/peg_ratio|0.3024|2002-10-09/dividend_yield|3.4683|2002-10-23/dividend_yield|3.1646|2002-11-06/dividend_yield|3.133|2002-11-20/dividend_yield|3.102|2002-10-10/percent_of_shares_outstanding|0.0036|2002-11-12/percent_of_shares_outstanding|0.0268|2002-10-09/price|9.0333|2002-10-23/price|9.9|2002-11-06/price|10|2002-11-20/price|10.1|2002-10-09/total_return_price|4.2935|2002-10-23/total_return_price|4.7054|2002-11-06/total_return_price|4.753|2002-11-20/total_return_price|4.8005|2002-10-09/enterprise_value|153.2548|2002-10-23/enterprise_value|159.547|2002-11-06/enterprise_value|160.273|2002-11-20/enterprise_value|160.9223
russ2000_1726|FNLC|200212|26.148|14.181||7.833||451.373||447.589|334.224|42.695|38.322|2.509|7.4634|26.9601|37.1256|0.3551|3.419|11.7341|1.6975|0.2952|2.6552|3.1786|0.6029|0.0129|7.3865|0.23|0.0867|||||1.699||9.8567|4.6848|159.1575|10.6667|2003-01-02/ev_revenues||2003-01-17/ev_revenues||2003-01-31/ev_revenues||2003-02-14/ev_revenues||2003-02-28/ev_revenues||2003-01-02/ev_free_cash_flow|43.5517|2003-01-17/ev_free_cash_flow|43.3129|2003-01-31/ev_free_cash_flow|44.3039|2003-02-14/ev_free_cash_flow|44.4352|2003-02-28/ev_free_cash_flow|46.2382|2003-01-02/ps_ratio||2003-01-17/ps_ratio||2003-01-31/ps_ratio||2003-02-14/ps_ratio||2003-02-28/ps_ratio||2003-01-02/pe_ratio|12.1673|2003-01-17/pe_ratio|12.0152|2003-01-31/pe_ratio|12.6464|2003-02-14/pe_ratio|12.73|2003-02-28/pe_ratio|13.8783|2003-01-02/price_to_book_value|1.8153|2003-01-17/price_to_book_value|1.7926|2003-01-31/price_to_book_value|1.8868|2003-02-14/price_to_book_value|1.8993|2003-02-28/price_to_book_value|2.0706|2003-01-02/peg_ratio|0.2956|2003-01-17/peg_ratio|0.2919|2003-01-31/peg_ratio|0.3073|2003-02-14/peg_ratio|0.3093|2003-02-28/peg_ratio|0.3372|2003-01-02/dividend_yield|3.0628|2003-01-17/dividend_yield|3.1016|2003-01-31/dividend_yield|2.9468|2003-02-14/dividend_yield|2.9274|2003-02-28/dividend_yield|2.6852|2003-01-10/percent_of_shares_outstanding|0.0677|2003-02-11/percent_of_shares_outstanding|0.024|2003-01-02/price|10.6667|2003-01-17/price|10.5333|2003-01-31/price|11.0867|2003-02-14/price|11.16|2003-02-28/price|12.1667|2003-01-02/total_return_price|5.1121|2003-01-17/total_return_price|5.0482|2003-01-31/total_return_price|5.3134|2003-02-14/total_return_price|5.3485|2003-02-28/total_return_price|5.831|2003-01-02/enterprise_value|176.6891|2003-01-17/enterprise_value|175.7203|2003-01-31/enterprise_value|179.7408|2003-02-14/enterprise_value|180.2737|2003-02-28/enterprise_value|187.5882
russ2000_1726|FNLC|200303|16.997|10.146||7.657||460.136||455.528|340.377|43.952|39.348|2.447||27.892|22.2532|0.3714||12.5277|1.871|0.3293|2.6199|2.8869|7.1433|0.0181|7.4074|0.2267|0.09|5.323||1.412|2.34|1.679|4.1|11.3167|5.4236|187.2387|11.6667|2003-04-14/ev_revenues||2003-04-28/ev_revenues||2003-05-12/ev_revenues||2003-05-27/ev_revenues||2003-04-14/ev_free_cash_flow|22.5555|2003-04-28/ev_free_cash_flow|22.5555|2003-05-12/ev_free_cash_flow|22.6933|2003-05-27/ev_free_cash_flow|23.2111|2003-04-14/ps_ratio||2003-04-28/ps_ratio||2003-05-12/ps_ratio||2003-05-27/ps_ratio||2003-04-14/pe_ratio|12.9151|2003-04-28/pe_ratio|12.9151|2003-05-12/pe_ratio|13.0996|2003-05-27/pe_ratio|13.7638|2003-04-14/price_to_book_value|1.9289|2003-04-28/price_to_book_value|1.9289|2003-05-12/price_to_book_value|1.9552|2003-05-27/price_to_book_value|2.0544|2003-04-14/peg_ratio|0.3395|2003-04-28/peg_ratio|0.3395|2003-05-12/peg_ratio|0.3443|2003-05-27/peg_ratio|0.3618|2003-04-14/dividend_yield|2.9143|2003-04-28/dividend_yield|2.9143|2003-05-12/dividend_yield|2.8732|2003-05-27/dividend_yield|2.7346|2003-04-10/percent_of_shares_outstanding|0.0083|2003-05-12/percent_of_shares_outstanding|0.0183|2003-04-14/price|11.6667|2003-04-28/price|11.6667|2003-05-12/price|11.8333|2003-05-27/price|12.4333|2003-04-14/total_return_price|5.636|2003-04-28/total_return_price|5.636|2003-05-12/total_return_price|5.7165|2003-05-27/total_return_price|6.0063|2003-04-14/enterprise_value|189.782|2003-04-28/enterprise_value|189.782|2003-05-12/enterprise_value|190.941|2003-05-27/enterprise_value|195.2984
russ2000_1726|FNLC|200306|21.995|12.973||7.659||485.525||480.943|359.01|45.602|40.399|2.428||30.0106|24.0598|0.384||14.8524|2.2168|0.3904|2.6739|2.5342|2.1854|0.0133|7.41|0.2333|0.0933|5.374||1.419|2.392|1.729|4.164|13.4167|6.4814|202.4395|13.1633|2003-07-08/ev_revenues||2003-07-23/ev_revenues||2003-08-06/ev_revenues||2003-08-20/ev_revenues||2003-07-08/ev_free_cash_flow|27.9192|2003-07-23/ev_free_cash_flow|28.0878|2003-08-06/ev_free_cash_flow|28.0085|2003-08-20/ev_free_cash_flow|28.6185|2003-07-08/ps_ratio||2003-07-23/ps_ratio||2003-08-06/ps_ratio||2003-08-20/ps_ratio||2003-07-08/pe_ratio|14.36|2003-07-23/pe_ratio|14.5454|2003-08-06/pe_ratio|14.4582|2003-08-20/pe_ratio|15.1309|2003-07-08/price_to_book_value|2.0995|2003-07-23/price_to_book_value|2.1267|2003-08-06/price_to_book_value|2.1139|2003-08-20/price_to_book_value|2.212|2003-07-08/peg_ratio|1.0905|2003-07-23/peg_ratio|1.1045|2003-08-06/peg_ratio|1.0979|2003-08-20/peg_ratio|1.149|2003-07-08/dividend_yield|2.684|2003-07-23/dividend_yield|2.6498|2003-08-06/dividend_yield|2.6657|2003-08-20/dividend_yield|2.5472|2003-07-10/percent_of_shares_outstanding|0.0725|2003-08-12/percent_of_shares_outstanding|0.0021|2003-07-08/price|13.1633|2003-07-23/price|13.3333|2003-08-06/price|13.2533|2003-08-20/price|13.87|2003-07-08/total_return_price|6.359|2003-07-23/total_return_price|6.4411|2003-08-06/total_return_price|6.4024|2003-08-20/total_return_price|6.7003|2003-07-08/enterprise_value|204.7035|2003-07-23/enterprise_value|205.94|2003-08-06/enterprise_value|205.3581|2003-08-20/enterprise_value|209.831
russ2000_1726|FNLC|200309|16.572|13.758||7.466||505.085||500.535|370.952|46.733|41.707|2.244||30.9414|28.9954|0.3992||15.5454|2.2726|1.1805|2.7728|2.4793|2.0984|0.0516|7.4519|0.27|0.0967|6.129||1.546|2.828|2.012|4.586|14.25|6.8839|212.5946|14.3333|2003-10-03/ev_revenues||2003-10-17/ev_revenues||2003-10-31/ev_revenues||2003-11-18/ev_revenues||2003-10-03/ev_free_cash_flow|29.206|2003-10-17/ev_free_cash_flow|29.0643|2003-10-31/ev_free_cash_flow|29.5281|2003-11-18/ev_free_cash_flow|31.0815|2003-10-03/ps_ratio||2003-10-17/ps_ratio||2003-10-31/ps_ratio||2003-11-18/ps_ratio||2003-10-03/pe_ratio|14.9306|2003-10-17/pe_ratio|14.7778|2003-10-31/pe_ratio|15.2778|2003-11-18/pe_ratio|17.0139|2003-10-03/price_to_book_value|2.235|2003-10-17/price_to_book_value|2.2121|2003-10-31/price_to_book_value|2.2869|2003-11-18/price_to_book_value|2.5376|2003-10-03/peg_ratio|1.0451|2003-10-17/peg_ratio|1.0344|2003-10-31/peg_ratio|1.0694|2003-11-18/peg_ratio|1.191|2003-10-03/dividend_yield|2.4649|2003-10-17/dividend_yield|2.5848|2003-10-31/dividend_yield|2.5002|2003-11-18/dividend_yield|2.2451|2003-10-10/percent_of_shares_outstanding|0.0053|2003-11-11/percent_of_shares_outstanding|0.0919|2003-10-03/price|14.3333|2003-10-17/price|14.1867|2003-10-31/price|14.6667|2003-11-18/price|16.3333|2003-10-03/total_return_price|6.9242|2003-10-17/total_return_price|6.9004|2003-10-31/total_return_price|7.1338|2003-11-18/total_return_price|7.9445|2003-10-03/enterprise_value|220.272|2003-10-17/enterprise_value|219.2032|2003-10-31/enterprise_value|222.701|2003-11-18/enterprise_value|234.4164
russ2000_1726|FNLC|200312|19.83|17.087||9.007||521.094||516.899|359.077|47.718|42.988|2.491||35.3809|31.0847|0.462||17.0174|2.5382|1.1912|3.3074|2.2446|-5.0056|0.0536|7.4587|-0.3933|0.1|||||2.007||16.3367|7.9461|234.4406|16.0667|2004-01-13/ev_revenues||2004-01-27/ev_revenues||2004-02-10/ev_revenues||2004-02-24/ev_revenues||2004-01-13/ev_free_cash_flow|30.487|2004-01-27/ev_free_cash_flow|30.66|2004-02-10/ev_free_cash_flow|30.8618|2004-02-24/ev_free_cash_flow|29.7085|2004-01-13/ps_ratio||2004-01-27/ps_ratio||2004-02-10/ps_ratio||2004-02-24/ps_ratio||2004-01-13/pe_ratio|47.7227|2004-01-27/pe_ratio|48.3168|2004-02-10/pe_ratio|49.0099|2004-02-24/pe_ratio|45.0495|2004-01-13/price_to_book_value|2.4705|2004-01-27/price_to_book_value|2.5012|2004-02-10/price_to_book_value|2.5371|2004-02-24/price_to_book_value|2.3321|2004-01-13/peg_ratio||2004-01-27/peg_ratio||2004-02-10/peg_ratio||2004-02-24/peg_ratio||2004-01-13/dividend_yield|2.3651|2004-01-27/dividend_yield|2.3361|2004-02-10/dividend_yield|2.303|2004-02-24/dividend_yield|2.5055|2004-01-12/percent_of_shares_outstanding|0.0525|2004-02-10/percent_of_shares_outstanding|0.0624|2004-01-13/price|16.0667|2004-01-27/price|16.2667|2004-02-10/price|16.5|2004-02-24/price|15.1667|2004-01-13/total_return_price|7.8621|2004-01-27/total_return_price|7.9599|2004-02-10/total_return_price|8.0741|2004-02-24/total_return_price|7.4216|2004-01-13/enterprise_value|258.621|2004-01-27/enterprise_value|260.0884|2004-02-10/enterprise_value|261.8004|2004-02-24/enterprise_value|252.0174
russ2000_1726|FNLC|200403|12.383|9.236||8.948||528.867||523.766|384.251|49.352|44.106|1.679||32.2545|29.5515|0.428||44.5544|2.3042||2.8269|2.5333|-2.1967|0.062|21.8955|0.086|0.1033|6.056||1.664|2.692|1.924|4.953|15|7.3401|250.685|15.6167|2004-04-06/ev_revenues||2004-04-20/ev_revenues||2004-05-04/ev_revenues||2004-05-18/ev_revenues||2004-04-06/ev_free_cash_flow|28.5338|2004-04-20/ev_free_cash_flow|28.7753|2004-05-04/ev_free_cash_flow|35.4197|2004-05-18/ev_free_cash_flow|30.0922|2004-04-06/ps_ratio||2004-04-20/ps_ratio||2004-05-04/ps_ratio||2004-05-18/ps_ratio||2004-04-06/pe_ratio|79.6769|2004-04-20/pe_ratio|81.1191|2004-05-04/pe_ratio|89.6259|2004-05-18/pe_ratio|89.1667|2004-04-06/price_to_book_value|2.3174|2004-04-20/price_to_book_value|2.3594|2004-05-04/price_to_book_value|3.5137|2004-05-18/price_to_book_value|2.5882|2004-04-06/peg_ratio||2004-04-20/peg_ratio||2004-05-04/peg_ratio||2004-05-18/peg_ratio||2004-04-06/dividend_yield|2.5185|2004-04-20/dividend_yield|2.4737|2004-05-04/dividend_yield|2.2389|2004-05-18/dividend_yield|2.2504|2004-04-12/percent_of_shares_outstanding|0.016|2004-05-11/percent_of_shares_outstanding|0.0868|2004-04-06/price|15.6167|2004-04-20/price|15.8993|2004-05-04/price|17.5667|2004-05-18/price|17.4767|2004-04-06/total_return_price|7.6915|2004-04-20/total_return_price|7.8307|2004-05-04/total_return_price|8.6519|2004-05-18/total_return_price|8.6076|2004-04-06/enterprise_value|244.6492|2004-04-20/enterprise_value|246.7194|2004-05-04/enterprise_value|303.6884|2004-05-18/enterprise_value|258.0107
russ2000_1726|FNLC|200406|16.832|13.777||8.843||564.457||560.234|386.573|49.515|44.006|||37.8881|31.817|0.4936||99.5408|2.8893||3.5072|2.0169|-6.2362|0.0262|7.321|0.28|0.11|6.353||1.64|2.877|2.056|5.233|19.5|9.6041|272.7986|18.83|2004-07-13/ev_revenues||2004-07-27/ev_revenues||2004-08-10/ev_revenues||2004-08-24/ev_revenues||2004-07-13/ev_free_cash_flow|32.0554|2004-07-27/ev_free_cash_flow|31.2028|2004-08-10/ev_free_cash_flow|31.2123|2004-08-24/ev_free_cash_flow|31.0148|2004-07-13/ps_ratio||2004-07-27/ps_ratio||2004-08-10/ps_ratio||2004-08-24/ps_ratio||2004-07-02/pe_ratio|81.1812|2004-07-16/pe_ratio|76.0713|2004-07-30/pe_ratio|71.2911|2004-08-13/pe_ratio|75.2059|2004-08-27/pe_ratio|76.2362|2004-07-02/price_to_book_value|2.9214|2004-07-16/price_to_book_value|2.7375|2004-07-30/price_to_book_value|2.5655|2004-08-13/price_to_book_value|2.7082|2004-08-27/price_to_book_value|2.7453|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-13/dividend_yield|2.1774|2004-07-27/dividend_yield|2.3099|2004-08-10/dividend_yield|2.3099|2004-08-24/dividend_yield|2.3429|2004-07-12/percent_of_shares_outstanding|0.0049|2004-08-10/percent_of_shares_outstanding|0.0003|2004-07-13/price|18.83|2004-07-27/price|17.75|2004-08-10/price|17.75|2004-08-24/price|17.5|2004-07-13/total_return_price|9.3274|2004-07-27/total_return_price|8.7924|2004-08-10/total_return_price|8.7924|2004-08-24/total_return_price|8.6686|2004-07-13/enterprise_value|298.147|2004-07-27/enterprise_value|290.2169|2004-08-10/enterprise_value|290.3057|2004-08-24/enterprise_value|288.4688
russ2000_1726|FNLC|200409|19.685|16.659||9.149||578.67||573.921|401.479|51.532|45.378|||36.2392|32.4368|0.4717||80.151|2.8863||3.3463|2.1244|-5.053|0.1145|7.3472|0.3|0.115|6.912||1.835|3.096|2.216|5.612|19.3|9.5602|301.6946|19|2004-10-05/ev_revenues||2004-10-20/ev_revenues||2004-11-03/ev_revenues||2004-11-17/ev_revenues||2004-10-05/ev_free_cash_flow|29.6144|2004-10-20/ev_free_cash_flow|28.8776|2004-11-03/ev_free_cash_flow|28.8408|2004-11-17/ev_free_cash_flow|28.2591|2004-10-05/ps_ratio||2004-10-20/ps_ratio||2004-11-03/ps_ratio||2004-11-17/ps_ratio||2004-10-11/pe_ratio|69.6821|2004-10-25/pe_ratio|65.9779|2004-11-08/pe_ratio|66.0146|2004-11-23/pe_ratio|64.5476|2004-10-11/price_to_book_value|2.71|2004-10-25/price_to_book_value|2.5659|2004-11-08/price_to_book_value|2.5689|2004-11-23/price_to_book_value|2.5118|2004-10-05/peg_ratio||2004-10-20/peg_ratio||2004-11-03/peg_ratio||2004-11-17/peg_ratio||2004-10-05/dividend_yield|2.1579|2004-10-20/dividend_yield|2.3794|2004-11-03/dividend_yield|2.3861|2004-11-17/dividend_yield|2.4974|2004-10-12/percent_of_shares_outstanding|0.1005|2004-11-10/percent_of_shares_outstanding|0.0696|2004-10-05/price|19|2004-10-20/price|18|2004-11-03/price|17.95|2004-11-17/price|17.15|2004-10-05/total_return_price|9.4116|2004-10-20/total_return_price|8.9163|2004-11-03/total_return_price|8.8915|2004-11-17/total_return_price|8.4952|2004-10-05/enterprise_value|295.433|2004-10-20/enterprise_value|288.083|2004-11-03/enterprise_value|287.7155|2004-11-17/enterprise_value|281.9127
russ2000_1726|FNLC|200412|17.561|14.77||9.061||581.423||577.05|369.844|52.815|46.809|||37.708|28.9668|0.5058||66.528|2.5889||3.9232|2.365|-9.9636|0.0765|7.4573|0.31|0.12|6.85||1.933|3.253|2.312|5.706|18.11|8.9708|288.973|17.39|2005-01-12/ev_revenues|12.2414|2005-01-26/ev_revenues|12.1346|2005-02-09/ev_revenues|12.1599|2005-02-23/ev_revenues|12.2724|2005-01-12/ev_free_cash_flow|28.9928|2005-01-26/ev_free_cash_flow|28.7398|2005-02-09/ev_free_cash_flow|28.7998|2005-02-23/ev_free_cash_flow|29.0661|2005-01-12/ps_ratio|7.3127|2005-01-26/ps_ratio|7.1529|2005-02-09/ps_ratio|7.1908|2005-02-23/ps_ratio|7.359|2005-01-04/pe_ratio|17.4488|2005-01-18/pe_ratio|17.418|2005-02-01/pe_ratio|17.7254|2005-02-15/pe_ratio|17.8586|2005-01-04/price_to_book_value|2.3722|2005-01-18/price_to_book_value|2.368|2005-02-01/price_to_book_value|2.4098|2005-02-15/price_to_book_value|2.4279|2005-01-12/peg_ratio|0.0938|2005-01-26/peg_ratio|0.0918|2005-02-09/peg_ratio|0.0923|2005-02-23/peg_ratio|0.0944|2005-01-12/dividend_yield|2.5779|2005-01-26/dividend_yield|2.6355|2005-02-09/dividend_yield|2.6216|2005-02-23/dividend_yield|2.5617|2005-01-11/percent_of_shares_outstanding|0.0987|2005-02-10/percent_of_shares_outstanding|0.0273|2005-01-12/price|17.39|2005-01-26/price|17.01|2005-02-09/price|17.1|2005-02-23/price|17.5|2005-01-12/total_return_price|8.6752|2005-01-26/total_return_price|8.4857|2005-02-09/total_return_price|8.5306|2005-02-23/total_return_price|8.7301|2005-01-12/enterprise_value|320.3708|2005-01-26/enterprise_value|317.5752|2005-02-09/enterprise_value|318.2373|2005-02-23/enterprise_value|321.18
russ2000_1726|FNLC|200503|27.238|22.206||17|27.96|818.503||809.036|606.18|99.715|48.887||14.0662|36.3777|33.3147|0.3795|7.4641|17.6742|3.2328|0.0958|2.0344|2.5256|-2.9232|0.0079|9.6613|0.31|0.125|9.106||2.626|4.2|2.995|7.443|17.75|8.8548|368.1273|17.5|2005-04-06/ev_revenues|12.094|2005-04-20/ev_revenues|11.7224|2005-05-04/ev_revenues|11.7257|2005-05-18/ev_revenues|11.8372|2005-04-06/ev_free_cash_flow|26.6053|2005-04-20/ev_free_cash_flow|25.7878|2005-05-04/ev_free_cash_flow|25.7952|2005-05-18/ev_free_cash_flow|26.0405|2005-04-06/ps_ratio|4.7592|2005-04-20/ps_ratio|4.46|2005-05-04/ps_ratio|4.4627|2005-05-18/ps_ratio|4.5525|2005-04-12/pe_ratio|14.125|2005-04-26/pe_ratio|13.675|2005-05-10/pe_ratio|14|2005-05-25/pe_ratio|13.7917|2005-04-12/price_to_book_value|1.678|2005-04-26/price_to_book_value|1.6245|2005-05-10/price_to_book_value|1.6631|2005-05-25/price_to_book_value|1.6384|2005-04-06/peg_ratio|0.0285|2005-04-20/peg_ratio|0.0267|2005-04-25/peg_ratio|0.0262|2005-05-09/peg_ratio|0.0271|2005-05-23/peg_ratio|0.0272|2005-04-06/dividend_yield|2.6857|2005-04-20/dividend_yield|2.8659|2005-05-04/dividend_yield|2.8641|2005-05-18/dividend_yield|2.8076|2005-04-12/percent_of_shares_outstanding|0.0099|2005-05-10/percent_of_shares_outstanding|0.0101|2005-04-06/price|17.5|2005-04-20/price|16.4|2005-05-04/price|16.41|2005-05-18/price|16.74|2005-04-06/total_return_price|8.7935|2005-04-20/total_return_price|8.2407|2005-05-04/total_return_price|8.2458|2005-05-18/total_return_price|8.4116|2005-04-06/enterprise_value|353.3978|2005-04-20/enterprise_value|342.5393|2005-05-04/enterprise_value|342.638|2005-05-18/enterprise_value|345.8956
russ2000_1726|FNLC|200506|27.572|22.08||16.949|27.96|858||849.983|672.254|100.572|50.773||11.9251|30.2181|26.2337|0.3359|4.6232|13.6417|1.6206|0.0268|1.7672|2.7647|-1.3114|0.0235|10.1065|0.31|0.13|10.192||2.848|4.356|3.133|7.964|17|8.5422|348.4621|17.316|2005-07-13/ev_revenues|9.8335|2005-07-27/ev_revenues|9.8998|2005-08-10/ev_revenues|10.2136|2005-08-24/ev_revenues|10.48|2005-07-13/ev_free_cash_flow|25.8649|2005-07-27/ev_free_cash_flow|26.0393|2005-08-10/ev_free_cash_flow|26.8646|2005-08-24/ev_free_cash_flow|27.5653|2005-07-13/ps_ratio|4.527|2005-07-27/ps_ratio|4.5856|2005-08-10/ps_ratio|4.8627|2005-08-24/ps_ratio|5.098|2005-07-06/pe_ratio|14.1463|2005-07-20/pe_ratio|14.1382|2005-08-03/pe_ratio|15.065|2005-08-18/pe_ratio|15.7236|2005-07-06/price_to_book_value|1.693|2005-07-20/price_to_book_value|1.692|2005-08-03/price_to_book_value|1.803|2005-08-18/price_to_book_value|1.8818|2005-07-05/peg_ratio|0.0349|2005-07-19/peg_ratio|0.0348|2005-08-02/peg_ratio|0.0369|2005-08-16/peg_ratio|0.0385|2005-08-31/peg_ratio|0.0385|2005-07-13/dividend_yield|2.8298|2005-07-27/dividend_yield|2.7936|2005-08-10/dividend_yield|2.6344|2005-08-24/dividend_yield|2.5128|2005-07-12/percent_of_shares_outstanding|0.0299|2005-08-10/percent_of_shares_outstanding|0.013|2005-07-13/price|17.316|2005-07-27/price|17.54|2005-08-10/price|18.6|2005-08-24/price|19.5|2005-07-13/total_return_price|8.7663|2005-07-27/total_return_price|8.8797|2005-08-10/total_return_price|9.4163|2005-08-24/total_return_price|9.872|2005-07-13/enterprise_value|325.0964|2005-07-27/enterprise_value|327.2884|2005-08-10/enterprise_value|337.6612|2005-08-24/enterprise_value|346.4682
russ2000_1726|FNLC|200509|36.766|29.507||16.987|27.96|891.477||881.971|755.324|101.844|52.798||10.3468|24.291|27.2149|0.2882|4.9804|15.4878|1.8536|0.038|1.2435|2.5722|8.259|0.005|9.8234|0.34|0.135|10.943||2.875|4.689|3.347|7.989|19.05|9.6442|342.0647|19.5|2005-10-05/ev_revenues|7.7856|2005-10-19/ev_revenues|7.4173|2005-11-02/ev_revenues|7.3378|2005-11-16/ev_revenues|7.3393|2005-11-30/ev_revenues|7.4824|2005-10-05/ev_free_cash_flow|20.2991|2005-10-19/ev_free_cash_flow|19.3388|2005-11-02/ev_free_cash_flow|19.1316|2005-11-16/ev_free_cash_flow|19.1356|2005-11-30/ev_free_cash_flow|19.5088|2005-10-05/ps_ratio|4.8694|2005-10-19/ps_ratio|4.5223|2005-11-02/ps_ratio|4.4474|2005-11-16/ps_ratio|4.4474|2005-11-30/ps_ratio|4.5822|2005-10-13/pe_ratio|14.8425|2005-10-27/pe_ratio|14.4882|2005-11-11/pe_ratio|14.4094|2005-11-25/pe_ratio|14.4016|2005-10-13/price_to_book_value|1.8189|2005-10-27/price_to_book_value|1.7755|2005-11-11/price_to_book_value|1.7664|2005-11-25/price_to_book_value|1.7655|2005-10-12/peg_ratio|0.0408|2005-10-26/peg_ratio|0.0398|2005-11-09/peg_ratio|0.0393|2005-11-23/peg_ratio|0.0385|2005-10-05/dividend_yield|2.6154|2005-10-19/dividend_yield|2.8161|2005-11-02/dividend_yield|2.8636|2005-11-16/dividend_yield|2.8636|2005-11-30/dividend_yield|2.7793|2005-10-11/percent_of_shares_outstanding|0.002|2005-11-10/percent_of_shares_outstanding|0.0023|2005-10-05/price|19.5|2005-10-19/price|18.11|2005-11-02/price|17.81|2005-11-16/price|17.81|2005-11-30/price|18.35|2005-10-05/total_return_price|9.9417|2005-10-19/total_return_price|9.233|2005-11-02/total_return_price|9.0801|2005-11-16/total_return_price|9.0801|2005-11-30/total_return_price|9.3554|2005-10-05/enterprise_value|288.7743|2005-10-19/enterprise_value|275.1142|2005-11-02/enterprise_value|272.166|2005-11-16/enterprise_value|272.223|2005-11-30/enterprise_value|277.5315
russ2000_1726|FNLC|200512|30.987|25.982||16.712|27.684|938.757||929.153|713.964|103.452|54.901||7.2585|28.1985|18.9248|0.3474|4.3712|13.7835|1.6897|0.0392|2.0801|2.9135|-1.1098|0.0014|9.8308|0.34|0.14|10.374||2.75|4.652|3.366|8.185|17.505|8.9246|269.2247|17.19|2006-01-11/ev_revenues|8.8202|2006-01-25/ev_revenues|8.7984|2006-02-08/ev_revenues|8.98|2006-02-22/ev_revenues|8.9292|2006-01-11/ev_free_cash_flow|25.4698|2006-01-25/ev_free_cash_flow|25.4069|2006-02-08/ev_free_cash_flow|25.9312|2006-02-22/ev_free_cash_flow|25.7844|2006-01-11/ps_ratio|4.1713|2006-01-25/ps_ratio|4.1494|2006-02-08/ps_ratio|4.3314|2006-02-22/ps_ratio|4.2805|2006-01-11/pe_ratio|13.2231|2006-01-25/pe_ratio|13.1538|2006-02-08/pe_ratio|13.7308|2006-02-22/pe_ratio|13.5692|2006-01-11/price_to_book_value|1.6339|2006-01-25/price_to_book_value|1.6253|2006-02-08/price_to_book_value|1.6966|2006-02-22/price_to_book_value|1.6766|2006-01-04/peg_ratio|0.4083|2006-01-18/peg_ratio|0.4099|2006-02-01/peg_ratio|0.4145|2006-02-15/peg_ratio|0.402|2006-01-11/dividend_yield|3.0832|2006-01-25/dividend_yield|3.0994|2006-02-08/dividend_yield|2.9692|2006-02-22/dividend_yield|3.0045|2006-01-10/percent_of_shares_outstanding|0.007|2006-02-10/percent_of_shares_outstanding|0.0027|2006-01-11/price|17.19|2006-01-25/price|17.1|2006-02-08/price|17.85|2006-02-22/price|17.64|2006-01-11/total_return_price|8.8342|2006-01-25/total_return_price|8.7879|2006-02-08/total_return_price|9.1734|2006-02-22/total_return_price|9.0654|2006-01-11/enterprise_value|358.2328|2006-01-25/enterprise_value|357.3479|2006-02-08/enterprise_value|364.7225|2006-02-22/enterprise_value|362.6576
russ2000_1726|FNLC|200603|27.148|21.052||16.516|27.684|955.794||944.886|750.714|104.579|56.505||8.8949|27.0059|25.6854|0.3266|4.2368|13.4308|1.6632|0.4051|1.8567|3.0355|5.6551|0.0076|9.8573|0.3|0.145|9.821||2.662|4.137|2.978|7.748|17.4601|8.973|361.2658|17.72|2006-04-05/ev_revenues|8.4115|2006-04-19/ev_revenues|8.1684|2006-05-03/ev_revenues|8.1663|2006-05-17/ev_revenues|8.1236|2006-05-31/ev_revenues|8.1499|2006-04-05/ev_free_cash_flow|26.2693|2006-04-19/ev_free_cash_flow|25.5102|2006-05-03/ev_free_cash_flow|25.5035|2006-05-17/ev_free_cash_flow|25.3703|2006-05-31/ev_free_cash_flow|25.4521|2006-04-05/ps_ratio|4.2465|2006-04-19/ps_ratio|4.0021|2006-05-03/ps_ratio|3.9994|2006-05-17/ps_ratio|3.9565|2006-05-31/ps_ratio|3.9829|2006-04-05/pe_ratio|13.7364|2006-04-19/pe_ratio|12.9457|2006-05-03/pe_ratio|12.9372|2006-05-17/pe_ratio|12.7984|2006-05-31/pe_ratio|12.8837|2006-04-05/price_to_book_value|1.6689|2006-04-19/price_to_book_value|1.5728|2006-05-03/price_to_book_value|1.572|2006-05-17/price_to_book_value|1.5551|2006-05-31/price_to_book_value|1.5655|2006-04-12/peg_ratio|1.7881|2006-04-26/peg_ratio|1.7571|2006-05-10/peg_ratio|1.7323|2006-05-24/peg_ratio|1.7453|2006-04-05/dividend_yield|3.1038|2006-04-19/dividend_yield|3.2934|2006-05-03/dividend_yield|3.2956|2006-05-17/dividend_yield|3.3313|2006-05-31/dividend_yield|3.3093|2006-04-10/percent_of_shares_outstanding|0.0035|2006-05-10/percent_of_shares_outstanding|0.0042|2006-04-05/price|17.72|2006-04-19/price|16.7|2006-05-03/price|16.689|2006-05-17/price|16.51|2006-05-31/price|16.62|2006-04-05/total_return_price|9.1828|2006-04-19/total_return_price|8.6542|2006-05-03/total_return_price|8.6485|2006-05-17/total_return_price|8.5558|2006-05-31/total_return_price|8.6128|2006-04-05/enterprise_value|347.6478|2006-04-19/enterprise_value|337.6016|2006-05-03/enterprise_value|337.5133|2006-05-17/enterprise_value|335.7501|2006-05-31/enterprise_value|336.8336
russ2000_1726|FNLC|200606|29.51|22.606||16.285|27.684|994.953||983.61|786.961|105.63|58.202||8.2643|26.3763|25.8094|0.3083|4.0979|13.2558|1.6107|1.7571|1.8617|3.2164|4.8078|0.0379|9.8374|0.32|0.15|9.855||2.508|4.424|3.172|7.495|17.1|8.8615|341.5618|17.04|2006-07-12/ev_revenues|8.3268|2006-07-26/ev_revenues|8.3651|2006-08-09/ev_revenues|8.4512|2006-08-23/ev_revenues|8.3913|2006-07-12/ev_free_cash_flow|23.3523|2006-07-26/ev_free_cash_flow|23.4597|2006-08-09/ev_free_cash_flow|23.7012|2006-08-23/ev_free_cash_flow|23.5332|2006-07-12/ps_ratio|4.0891|2006-07-26/ps_ratio|4.1275|2006-08-09/ps_ratio|4.2115|2006-08-23/ps_ratio|4.1515|2006-07-12/pe_ratio|13.1077|2006-07-26/pe_ratio|13.2308|2006-08-09/pe_ratio|13.5|2006-08-23/pe_ratio|13.3077|2006-07-12/price_to_book_value|1.5838|2006-07-26/price_to_book_value|1.5987|2006-08-09/price_to_book_value|1.6321|2006-08-23/price_to_book_value|1.6088|2006-07-06/peg_ratio|2.2978|2006-07-20/peg_ratio|2.3113|2006-08-03/peg_ratio|2.3059|2006-08-17/peg_ratio|2.3613|2006-08-31/peg_ratio|2.3681|2006-07-12/dividend_yield|3.3451|2006-07-26/dividend_yield|3.314|2006-08-09/dividend_yield|3.2479|2006-08-23/dividend_yield|3.2948|2006-07-11/percent_of_shares_outstanding|0.0285|2006-08-10/percent_of_shares_outstanding|0.0192|2006-07-12/price|17.04|2006-07-26/price|17.2|2006-08-09/price|17.55|2006-08-23/price|17.3|2006-07-12/total_return_price|8.9092|2006-07-26/total_return_price|8.9929|2006-08-09/total_return_price|9.1758|2006-08-23/total_return_price|9.0451|2006-07-12/enterprise_value|341.34|2006-07-26/enterprise_value|342.9109|2006-08-09/enterprise_value|346.4402|2006-08-23/enterprise_value|343.9844
russ2000_1726|FNLC|200609|33.189|26.512||17.11|27.684|988.776||978.348|848.048|106.664|59.859||8.2595|21.1909|23.1635|0.2455|4.0196|12.8846|1.5577|2.2978|1.2216|3.403|10.2305|0.0257|9.7932|0.32|0.155|10.984||3.037|4.449|3.177|7.738|16.75|8.7576|338.5816|17.01|2006-10-04/ev_revenues|6.5764|2006-10-18/ev_revenues|6.5478|2006-11-01/ev_revenues|6.4928|2006-11-15/ev_revenues|6.4834|2006-11-29/ev_revenues|6.461|2006-10-04/ev_free_cash_flow|20.5385|2006-10-18/ev_free_cash_flow|20.4493|2006-11-01/ev_free_cash_flow|20.2775|2006-11-15/ev_free_cash_flow|20.2479|2006-11-29/ev_free_cash_flow|20.1781|2006-10-04/ps_ratio|4.0747|2006-10-18/ps_ratio|4.046|2006-11-01/ps_ratio|3.9906|2006-11-15/ps_ratio|3.9789|2006-11-29/ps_ratio|3.9564|2006-10-04/pe_ratio|13.2891|2006-10-18/pe_ratio|13.1953|2006-11-01/pe_ratio|13.0147|2006-11-15/pe_ratio|12.9766|2006-11-29/pe_ratio|12.9031|2006-10-04/price_to_book_value|1.5569|2006-10-18/price_to_book_value|1.5459|2006-11-01/price_to_book_value|1.5248|2006-11-15/price_to_book_value|1.5211|2006-11-29/price_to_book_value|1.5125|2006-10-12/peg_ratio|16.7084|2006-10-26/peg_ratio|16.3711|2006-11-09/peg_ratio|16.7184|2006-11-24/peg_ratio|16.3711|2006-10-04/dividend_yield|3.4685|2006-10-18/dividend_yield|3.4932|2006-11-01/dividend_yield|3.5417|2006-11-15/dividend_yield|3.5521|2006-11-29/dividend_yield|3.5723|2006-10-10/percent_of_shares_outstanding|0.0261|2006-11-10/percent_of_shares_outstanding|0.0256|2006-10-04/price|17.01|2006-10-18/price|16.89|2006-11-01/price|16.6588|2006-11-15/price|16.61|2006-11-29/price|16.516|2006-10-04/total_return_price|8.9734|2006-10-18/total_return_price|8.9101|2006-11-01/total_return_price|8.7882|2006-11-15/total_return_price|8.7624|2006-11-29/total_return_price|8.7128|2006-10-04/enterprise_value|269.8549|2006-10-18/enterprise_value|268.6834|2006-11-01/enterprise_value|266.4262|2006-11-15/enterprise_value|266.0378|2006-11-29/enterprise_value|265.1196
russ2000_1726|FNLC|200612|30.328|24.188||15.845|27.684|997.542||985.097|805.235|107.327|61.298|0.352|6.5|25.9431|20.3|0.2887|3.9957|13.0312|1.5275|16.5695|1.6758|3.5372|-1.6445|0.0238|9.7778|0.3|0.16|10.261||2.619|4.149|2.97|7.634|16.68|8.7994|266.7216|16.7|2007-01-10/ev_revenues|7.7918|2007-01-24/ev_revenues|7.7392|2007-02-07/ev_revenues|7.7106|2007-02-21/ev_revenues|7.7201|2007-01-10/ev_free_cash_flow|21.7464|2007-01-24/ev_free_cash_flow|21.5998|2007-02-07/ev_free_cash_flow|21.5199|2007-02-21/ev_free_cash_flow|21.5465|2007-01-10/ps_ratio|4.0061|2007-01-24/ps_ratio|3.9533|2007-02-07/ps_ratio|3.9246|2007-02-21/ps_ratio|3.9341|2007-01-10/pe_ratio|13.4677|2007-01-24/pe_ratio|13.2903|2007-02-07/pe_ratio|13.1935|2007-02-21/pe_ratio|13.2258|2007-01-10/price_to_book_value|1.5203|2007-01-24/price_to_book_value|1.5003|2007-02-07/price_to_book_value|1.4894|2007-02-21/price_to_book_value|1.493|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-10/dividend_yield|3.6527|2007-01-24/dividend_yield|3.7015|2007-02-07/dividend_yield|3.7286|2007-02-21/dividend_yield|3.7195|2007-01-09/percent_of_shares_outstanding|0.0183|2007-02-12/percent_of_shares_outstanding|0.0162|2007-01-10/price|16.7|2007-01-24/price|16.48|2007-02-07/price|16.36|2007-02-21/price|16.4|2007-01-10/total_return_price|8.8955|2007-01-24/total_return_price|8.7783|2007-02-07/total_return_price|8.7144|2007-02-21/total_return_price|8.7357|2007-01-10/enterprise_value|318.8464|2007-01-24/enterprise_value|316.6968|2007-02-07/enterprise_value|315.5243|2007-02-21/enterprise_value|315.9151
russ2000_1726|FNLC|200703|28.305|21.103||15.67|27.684|999.821||987.273|824.761|108.8|62.685||7.6294|24.1172|21.2933|0.2681|3.8382|12.9032|1.4584||1.4937|3.8125|11.76|0.0311|9.7804|0.31|0.165|9.713||2.712|4.163|3.003|7.565|16|8.5226|312.202|16.05|2007-04-09/ev_revenues|7.3125|2007-04-23/ev_revenues|7.3604|2007-05-07/ev_revenues|7.3436|2007-05-21/ev_revenues|7.3772|2007-04-09/ev_free_cash_flow|25.3305|2007-04-23/ev_free_cash_flow|25.4966|2007-05-07/ev_free_cash_flow|25.4384|2007-05-21/ev_free_cash_flow|25.5547|2007-04-09/ps_ratio|3.8528|2007-04-23/ps_ratio|3.9008|2007-05-07/ps_ratio|3.884|2007-05-21/ps_ratio|3.9176|2007-04-09/pe_ratio|12.84|2007-04-23/pe_ratio|13|2007-05-07/pe_ratio|12.944|2007-05-21/pe_ratio|13.056|2007-04-09/price_to_book_value|1.4433|2007-04-23/price_to_book_value|1.4613|2007-05-07/price_to_book_value|1.455|2007-05-21/price_to_book_value|1.4676|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-09/dividend_yield|3.9252|2007-04-23/dividend_yield|3.8769|2007-05-07/dividend_yield|3.8937|2007-05-21/dividend_yield|3.8603|2007-04-10/percent_of_shares_outstanding|0.025|2007-05-10/percent_of_shares_outstanding|0.0274|2007-04-09/price|16.05|2007-04-23/price|16.25|2007-05-07/price|16.18|2007-05-21/price|16.32|2007-04-09/total_return_price|8.6388|2007-04-23/total_return_price|8.7464|2007-05-07/total_return_price|8.7088|2007-05-21/total_return_price|8.7841|2007-04-09/enterprise_value|298.4438|2007-04-23/enterprise_value|300.4006|2007-05-07/enterprise_value|299.7157|2007-05-21/enterprise_value|301.0855
russ2000_1726|FNLC|200706|29.225|21.349||15.615|27.684|1051.061||1039.567|851.089|110.213|64.213|0.343|7.3125|27.0439|25.3305|0.2875|3.8528|12.84|1.4433||1.7101|3.9252|5.106|0.0274|9.7885|0.33|0.17|10.082||2.622|4.48|3.196|7.612|16.05|8.6388|298.4438|17.5|2007-07-02/ev_revenues|8.2551|2007-07-16/ev_revenues|8.0208|2007-07-30/ev_revenues|7.8607|2007-08-13/ev_revenues|7.8344|2007-08-27/ev_revenues|7.734|2007-07-02/ev_free_cash_flow|30.7877|2007-07-16/ev_free_cash_flow|29.9142|2007-07-30/ev_free_cash_flow|29.3169|2007-08-13/ev_free_cash_flow|29.2189|2007-08-27/ev_free_cash_flow|28.8445|2007-07-02/ps_ratio|4.1724|2007-07-16/ps_ratio|3.9388|2007-07-30/ps_ratio|3.779|2007-08-13/ps_ratio|3.7528|2007-08-27/ps_ratio|3.6527|2007-07-02/pe_ratio|13.8889|2007-07-16/pe_ratio|13.1111|2007-07-30/pe_ratio|12.5794|2007-08-13/pe_ratio|12.4921|2007-08-27/pe_ratio|12.1587|2007-07-02/price_to_book_value|1.5575|2007-07-16/price_to_book_value|1.4703|2007-07-30/price_to_book_value|1.4107|2007-08-13/price_to_book_value|1.4009|2007-08-27/price_to_book_value|1.3635|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|3.6|2007-07-16/dividend_yield|3.9346|2007-07-30/dividend_yield|4.1009|2007-08-13/dividend_yield|4.1296|2007-08-27/dividend_yield|4.2428|2007-07-10/percent_of_shares_outstanding|0.0308|2007-08-10/percent_of_shares_outstanding|0.0124|2007-07-02/price|17.5|2007-07-16/price|16.52|2007-07-30/price|15.85|2007-08-13/price|15.74|2007-08-27/price|15.32|2007-07-02/total_return_price|9.4193|2007-07-16/total_return_price|8.9834|2007-07-30/total_return_price|8.619|2007-08-13/total_return_price|8.5592|2007-08-27/total_return_price|8.3308|2007-07-02/enterprise_value|338.7882|2007-07-16/enterprise_value|329.1753|2007-07-30/enterprise_value|322.6032|2007-08-13/enterprise_value|321.5242|2007-08-27/enterprise_value|317.4044
russ2000_1726|FNLC|200709|34.699|27.339||15.526|27.684|1090.474||1078.406|811.395|112.105|65.911|0.337|7.7364|30.812|28.8534|0.3224|3.6551|12.1667|1.3644||2.3818|4.2401|-5.1012|0.0165|9.8077|0.35|0.175|11.142||2.819|4.842|3.414|8.157|15.33|8.3363|317.5025|15.35|2007-10-08/ev_revenues|9.4752|2007-10-22/ev_revenues|9.3918|2007-11-05/ev_revenues|9.4438|2007-11-19/ev_revenues|9.3417|2007-10-08/ev_free_cash_flow|41.0256|2007-10-22/ev_free_cash_flow|40.6645|2007-11-05/ev_free_cash_flow|40.8898|2007-11-19/ev_free_cash_flow|40.4478|2007-10-08/ps_ratio|3.6471|2007-10-22/ps_ratio|3.564|2007-11-05/ps_ratio|3.6159|2007-11-19/ps_ratio|3.5141|2007-10-08/pe_ratio|11.8992|2007-10-22/pe_ratio|11.6279|2007-11-05/pe_ratio|11.7972|2007-11-19/pe_ratio|11.4651|2007-10-08/price_to_book_value|1.3442|2007-10-22/price_to_book_value|1.3135|2007-11-05/price_to_book_value|1.3326|2007-11-19/price_to_book_value|1.2951|2007-10-02/peg_ratio|15.0722|2007-10-16/peg_ratio|15.5981|2007-10-30/peg_ratio|15.2191|2007-11-13/peg_ratio|14.7349|2007-11-27/peg_ratio|14.3578|2007-10-08/dividend_yield|4.3648|2007-10-22/dividend_yield|4.4667|2007-11-05/dividend_yield|4.4026|2007-11-19/dividend_yield|4.5301|2007-10-10/percent_of_shares_outstanding|0.0112|2007-10-26/percent_of_shares_outstanding|0.0099|2007-11-09/percent_of_shares_outstanding|0.0102|2007-11-27/percent_of_shares_outstanding|0.023|2007-10-08/price|15.35|2007-10-22/price|15|2007-11-05/price|15.2184|2007-11-19/price|14.79|2007-10-08/total_return_price|8.4439|2007-10-22/total_return_price|8.2514|2007-11-05/total_return_price|8.3715|2007-11-19/total_return_price|8.1359|2007-10-08/enterprise_value|390.3583|2007-10-22/enterprise_value|386.9225|2007-11-05/enterprise_value|389.0665|2007-11-19/enterprise_value|384.861
russ2000_1726|FNLC|200712|23.839|17.254||16.481|27.684|1110.582||1097.999|781.28|112.668|67.647||10.5274|33.734|49.1|0.3613|3.4129|10.8444|1.2646|14.2884|2.8111|4.5765|-20.9694|0.0063|9.7703|0.36|0.18|11.044||2.884|4.881|3.488|8.502|14.64|8.0534|441.9488|14.5801|2008-01-14/ev_revenues|10.5135|2008-01-28/ev_revenues|10.5274|2008-02-11/ev_revenues|10.5297|2008-02-26/ev_revenues|10.5366|2008-01-14/ev_free_cash_flow|49.0352|2008-01-28/ev_free_cash_flow|49.1|2008-02-11/ev_free_cash_flow|49.1108|2008-02-26/ev_free_cash_flow|49.1432|2008-01-14/ps_ratio|3.399|2008-01-28/ps_ratio|3.4129|2008-02-11/ps_ratio|3.4152|2008-02-26/ps_ratio|3.4222|2008-01-14/pe_ratio|10.8001|2008-01-28/pe_ratio|10.8444|2008-02-11/pe_ratio|10.8519|2008-02-26/pe_ratio|10.8741|2008-01-14/price_to_book_value|1.2595|2008-01-28/price_to_book_value|1.2646|2008-02-11/price_to_book_value|1.2655|2008-02-26/price_to_book_value|1.2681|2008-01-09/peg_ratio|1.1824|2008-01-23/peg_ratio|1.2149|2008-02-06/peg_ratio|1.2099|2008-02-20/peg_ratio|1.2166|2008-01-14/dividend_yield|4.7325|2008-01-28/dividend_yield|4.7131|2008-02-11/dividend_yield|4.7099|2008-02-26/dividend_yield|4.7003|2008-01-15/percent_of_shares_outstanding|0.0288|2008-01-31/percent_of_shares_outstanding|0.0139|2008-02-15/percent_of_shares_outstanding|0.0099|2008-02-29/percent_of_shares_outstanding|0.0121|2008-01-14/price|14.5801|2008-01-28/price|14.64|2008-02-11/price|14.65|2008-02-26/price|14.68|2008-01-14/total_return_price|8.1178|2008-01-28/total_return_price|8.1511|2008-02-11/total_return_price|8.1567|2008-02-26/total_return_price|8.1734|2008-01-14/enterprise_value|441.3658|2008-01-28/enterprise_value|441.9488|2008-02-11/enterprise_value|442.0461|2008-02-26/enterprise_value|442.3381
russ2000_1726|FNLC|200803|23.11|15.837||16.25|27.684|1134.597||1121.73|826.477|113.611|69.234||10.6017|31.1545|49.4469|0.3417|3.4968|11.1111|1.2924|1.2575|2.5988|4.6|-10.161|0.0269|9.7188|0.37|0.185|10.993||2.925|5.044|3.591|8.817|15|8.3515|445.0715|15.42|2008-04-08/ev_revenues|9.9187|2008-04-22/ev_revenues|10.004|2008-05-06/ev_revenues|10.3294|2008-05-21/ev_revenues|10.2907|2008-04-08/ev_free_cash_flow|48.2454|2008-04-22/ev_free_cash_flow|48.6602|2008-05-06/ev_free_cash_flow|50.2427|2008-05-21/ev_free_cash_flow|50.0545|2008-04-08/ps_ratio|3.4829|2008-04-22/ps_ratio|3.5687|2008-05-06/ps_ratio|3.8962|2008-05-21/ps_ratio|3.8556|2008-04-08/pe_ratio|10.9362|2008-04-22/pe_ratio|11.2057|2008-05-06/pe_ratio|12.234|2008-05-21/pe_ratio|12.1064|2008-04-08/price_to_book_value|1.3175|2008-04-22/price_to_book_value|1.3499|2008-05-06/price_to_book_value|1.4738|2008-05-21/price_to_book_value|1.4591|2008-04-03/peg_ratio|0.8561|2008-04-17/peg_ratio|0.8793|2008-05-01/peg_ratio|0.9458|2008-05-15/peg_ratio|0.9514|2008-05-29/peg_ratio|0.9558|2008-04-08/dividend_yield|4.6044|2008-04-22/dividend_yield|4.4937|2008-05-06/dividend_yield|4.1159|2008-05-21/dividend_yield|4.1593|2008-04-15/percent_of_shares_outstanding|0.0102|2008-04-30/percent_of_shares_outstanding|0.0127|2008-05-15/percent_of_shares_outstanding|0.0112|2008-05-30/percent_of_shares_outstanding|0.0167|2008-04-08/price|15.42|2008-04-22/price|15.8|2008-05-06/price|17.25|2008-05-21/price|17.07|2008-04-08/total_return_price|8.6897|2008-04-22/total_return_price|8.9039|2008-05-06/total_return_price|9.721|2008-05-21/total_return_price|9.6195|2008-04-08/enterprise_value|429.0949|2008-04-22/enterprise_value|432.7834|2008-05-06/enterprise_value|446.8583|2008-05-21/enterprise_value|445.1845
russ2000_1726|FNLC|200806|27.883|19.997||16.046|27.684|1170.615||1159.175|842.12|114.758|70.996||10.0797|30.4575|49.0281|0.334|3.6433|11.4397|1.3787|0.8505|2.7628|4.4017|-16.7818|0.3215|9.7076|0.37|0.19|11.46||2.755|5.096|3.603|8.942|16.13|9.0898|436.056|13.19|2008-07-02/ev_revenues|9.5179|2008-07-16/ev_revenues|10.1062|2008-07-30/ev_revenues|10.5968|2008-08-13/ev_revenues|10.7599|2008-08-27/ev_revenues|10.4194|2008-07-02/ev_free_cash_flow|58.2735|2008-07-16/ev_free_cash_flow|61.8752|2008-07-30/ev_free_cash_flow|64.8789|2008-08-13/ev_free_cash_flow|65.8771|2008-08-27/ev_free_cash_flow|63.7926|2008-07-02/ps_ratio|2.8813|2008-07-16/ps_ratio|3.4733|2008-07-30/ps_ratio|3.9669|2008-08-13/ps_ratio|4.1351|2008-08-27/ps_ratio|3.7922|2008-07-02/pe_ratio|9.0966|2008-07-16/pe_ratio|10.9655|2008-07-30/pe_ratio|12.5241|2008-08-13/pe_ratio|13.0552|2008-08-27/pe_ratio|11.9724|2008-07-02/price_to_book_value|1.1138|2008-07-16/price_to_book_value|1.3426|2008-07-30/price_to_book_value|1.5334|2008-08-13/price_to_book_value|1.5969|2008-08-27/price_to_book_value|1.4644|2008-07-10/peg_ratio|0.67|2008-07-24/peg_ratio|0.8584|2008-08-07/peg_ratio|0.7967|2008-08-21/peg_ratio|0.8168|2008-07-02/dividend_yield|5.5345|2008-07-16/dividend_yield|4.5912|2008-07-30/dividend_yield|4.0198|2008-08-13/dividend_yield|3.8563|2008-08-27/dividend_yield|4.2051|2008-07-15/percent_of_shares_outstanding|5.8668|2008-07-31/percent_of_shares_outstanding|5.0851|2008-08-15/percent_of_shares_outstanding|4.6645|2008-08-29/percent_of_shares_outstanding|4.4888|2008-07-02/price|13.19|2008-07-16/price|15.9|2008-07-30/price|18.16|2008-08-13/price|18.93|2008-08-27/price|17.36|2008-07-02/total_return_price|7.5403|2008-07-16/total_return_price|9.0895|2008-07-30/total_return_price|10.3814|2008-08-13/total_return_price|10.8216|2008-08-27/total_return_price|9.9241|2008-07-02/enterprise_value|424.8717|2008-07-16/enterprise_value|451.1322|2008-07-30/enterprise_value|473.032|2008-08-13/enterprise_value|480.3099|2008-08-27/enterprise_value|465.1115
russ2000_1726|FNLC|200809|28.452|21.667||16.301|27.684|1195.39||1183.609|918.992|115.872|72.939||10.9203|29.8242|66.8596|0.3301|4.2968|13.5655|1.6593|0.8713|2.2837|3.7112|-3.2558|4.6771|9.8256|0.39|0.195|12.479||2.945|5.32|3.832|9.623|19.67|11.2446|508.3833|17.42|2008-10-08/ev_revenues|8.9556|2008-10-22/ev_revenues|8.8482|2008-11-05/ev_revenues|8.7759|2008-11-19/ev_revenues|8.2573|2008-10-08/ev_free_cash_flow|55.8373|2008-10-22/ev_free_cash_flow|55.1672|2008-11-05/ev_free_cash_flow|54.7169|2008-11-19/ev_free_cash_flow|51.483|2008-10-08/ps_ratio|3.6963|2008-10-22/ps_ratio|3.5881|2008-11-05/ps_ratio|3.5138|2008-11-19/ps_ratio|2.9919|2008-10-08/pe_ratio|11.6913|2008-10-22/pe_ratio|11.349|2008-11-05/pe_ratio|11.1141|2008-11-19/pe_ratio|9.4631|2008-10-08/price_to_book_value|1.4567|2008-10-22/price_to_book_value|1.4141|2008-11-05/price_to_book_value|1.3854|2008-11-19/price_to_book_value|1.1796|2008-10-02/peg_ratio|0.9428|2008-10-16/peg_ratio|0.7805|2008-10-30/peg_ratio|0.758|2008-11-13/peg_ratio|0.7956|2008-11-28/peg_ratio|0.8242|2008-10-08/dividend_yield|4.3054|2008-10-22/dividend_yield|4.4352|2008-11-05/dividend_yield|4.529|2008-11-19/dividend_yield|5.3191|2008-10-15/percent_of_shares_outstanding|3.1568|2008-10-31/percent_of_shares_outstanding|2.793|2008-11-14/percent_of_shares_outstanding|2.5227|2008-11-28/percent_of_shares_outstanding|2.4596|2008-10-08/price|17.42|2008-10-22/price|16.91|2008-11-05/price|16.56|2008-11-19/price|14.1|2008-10-08/total_return_price|10.0495|2008-10-22/total_return_price|9.7552|2008-11-05/total_return_price|9.5533|2008-11-19/total_return_price|8.1342|2008-10-10/enterprise_value|453.9917|2008-10-24/enterprise_value|404.768|2008-11-07/enterprise_value|403.8704|2008-11-21/enterprise_value|380.4109
russ2000_1726|FNLC|200812|37.332|16.856||16.028|27.684|1208.563||1197.81|925.736|117.181|74.057||9.4623|31.9225|44.4432|0.3379|4.09|13.8125|1.6454|0.8004|2.3218|3.8462|3.6747|1.9597|9.6938|0.31|0.195|12.417||3.11|4.196|3.009|-2.969|19.89|11.5994|436.2484|16.27|2009-01-14/ev_revenues|8.7212|2009-01-28/ev_revenues|8.9423|2009-02-11/ev_revenues|8.5861|2009-02-25/ev_revenues|8.2175|2009-01-14/ev_free_cash_flow|40.9621|2009-01-28/ev_free_cash_flow|42.0007|2009-02-11/ev_free_cash_flow|40.3275|2009-02-25/ev_free_cash_flow|38.5966|2009-01-14/ps_ratio|3.3456|2009-01-28/ps_ratio|3.5677|2009-02-11/ps_ratio|3.2099|2009-02-25/ps_ratio|2.8398|2009-01-14/pe_ratio|11.2986|2009-01-28/pe_ratio|12.0486|2009-02-11/pe_ratio|10.8403|2009-02-25/pe_ratio|9.5903|2009-01-14/price_to_book_value|1.346|2009-01-28/price_to_book_value|1.4353|2009-02-11/price_to_book_value|1.2914|2009-02-25/price_to_book_value|1.1425|2009-01-09/peg_ratio|1.8844|2009-01-23/peg_ratio|1.6354|2009-02-06/peg_ratio|1.8646|2009-02-20/peg_ratio|1.5177|2009-01-14/dividend_yield|4.7019|2009-01-28/dividend_yield|4.4092|2009-02-11/dividend_yield|4.9007|2009-02-25/dividend_yield|5.5395|2009-01-15/percent_of_shares_outstanding|1.7951|2009-01-30/percent_of_shares_outstanding|1.8763|2009-02-13/percent_of_shares_outstanding|1.6935|2009-02-27/percent_of_shares_outstanding|1.6479|2009-01-14/price|16.27|2009-01-28/price|17.35|2009-02-11/price|15.61|2009-02-25/price|13.81|2009-01-14/total_return_price|9.4883|2009-01-28/total_return_price|10.1181|2009-02-11/total_return_price|9.1034|2009-02-25/total_return_price|8.0537|2009-01-02/enterprise_value|438.5315|2009-01-16/enterprise_value|427.1896|2009-01-30/enterprise_value|409.6434|2009-02-13/enterprise_value|409.8373|2009-02-27/enterprise_value|368.1531
russ2000_1726|FNLC|200903|22.892|15.815||18.86|27.684|1253.9|254.124|987.44|987.44|120.068|75.766||8.9974|11.4816|42.2594|0.1164|3.4978|12.2153|1.4576|1.4062|0|4.4974|45.9654|1.4068|9.7223|0.37|0.195|13.659||2.951|5.222|3.728|7.382|17.59|10.2581|398.926|15.9|2009-04-08/ev_revenues|3.2611|2009-04-22/ev_revenues|3.531|2009-05-06/ev_revenues|3.2495|2009-05-20/ev_revenues|3.4409|2009-04-08/ev_free_cash_flow|13.2134|2009-04-22/ev_free_cash_flow|14.3068|2009-05-06/ev_free_cash_flow|13.1662|2009-05-20/ev_free_cash_flow|13.9417|2009-04-06/ps_ratio|2.9748|2009-04-20/ps_ratio|3.1948|2009-05-04/ps_ratio|3.2649|2009-05-18/ps_ratio|3.4421|2009-04-08/pe_ratio|11.0417|2009-04-22/pe_ratio|12.0069|2009-05-06/pe_ratio|11|2009-05-20/pe_ratio|11.6736|2009-04-08/price_to_book_value|1.2858|2009-04-22/price_to_book_value|1.3983|2009-05-06/price_to_book_value|1.281|2009-05-20/price_to_book_value|1.3607|2009-04-03/peg_ratio|5.467|2009-04-17/peg_ratio|5.8065|2009-05-01/peg_ratio|5.3365|2009-05-15/peg_ratio|5.3462|2009-05-29/peg_ratio|5.5225|2009-04-06/dividend_yield|5.072|2009-04-20/dividend_yield|4.7227|2009-05-04/dividend_yield|4.6213|2009-05-18/dividend_yield|4.3835|2009-04-15/percent_of_shares_outstanding|1.1098|2009-04-30/percent_of_shares_outstanding|1.048|2009-05-15/percent_of_shares_outstanding|1.2145|2009-05-29/percent_of_shares_outstanding|1.2921|2009-04-08/price|15.9|2009-04-22/price|17.29|2009-05-06/price|15.84|2009-05-20/price|16.81|2009-04-08/total_return_price|9.3789|2009-04-22/total_return_price|10.1989|2009-05-06/total_return_price|9.3435|2009-05-20/total_return_price|9.9157|2009-04-13/enterprise_value|171.845|2009-04-27/enterprise_value|170.1943|2009-05-11/enterprise_value|171.9996|2009-05-26/enterprise_value|172.2911
russ2000_1726|FNLC|200906|40.408|18.575||18.61|27.684|1223.788|297.361|913.949|913.949|121.641|77.32||3.4059|13.6259|13.8|0.1425|3.775|11.5486|1.3462|7.1088|0|3.9969|34.9394|1.2958|9.7187|0.35|0.195|14.4||3.162|5.216|3.762|7.792|16.63|9.8095|165.2933|20|2009-07-01/ev_revenues|3.7848|2009-07-15/ev_revenues|3.6104|2009-07-29/ev_revenues|3.6361|2009-08-12/ev_revenues|3.7779|2009-08-26/ev_revenues|3.7375|2009-07-01/ev_free_cash_flow|13.4813|2009-07-15/ev_free_cash_flow|12.86|2009-07-29/ev_free_cash_flow|12.9516|2009-08-12/ev_free_cash_flow|13.4566|2009-08-26/ev_free_cash_flow|13.3127|2009-07-13/ps_ratio|3.4984|2009-07-27/ps_ratio|3.5407|2009-08-10/ps_ratio|3.6143|2009-08-24/ps_ratio|3.6676|2009-07-01/pe_ratio|14.0845|2009-07-15/pe_ratio|13.4155|2009-07-29/pe_ratio|13.5141|2009-08-12/pe_ratio|14.0563|2009-08-26/pe_ratio|13.9014|2009-07-01/price_to_book_value|1.5985|2009-07-15/price_to_book_value|1.5226|2009-07-29/price_to_book_value|1.5338|2009-08-12/price_to_book_value|1.5955|2009-08-26/price_to_book_value|1.5779|2009-07-10/peg_ratio||2009-07-24/peg_ratio||2009-08-07/peg_ratio||2009-08-21/peg_ratio||2009-07-13/dividend_yield|4.1009|2009-07-27/dividend_yield|4.0519|2009-08-10/dividend_yield|3.9695|2009-08-24/dividend_yield|3.9117|2009-07-15/percent_of_shares_outstanding|2.5841|2009-07-31/percent_of_shares_outstanding|2.3427|2009-08-14/percent_of_shares_outstanding|2.3795|2009-08-31/percent_of_shares_outstanding|2.228|2009-07-01/price|20|2009-07-15/price|19.05|2009-07-29/price|19.19|2009-08-12/price|19.96|2009-08-26/price|19.74|2009-07-01/total_return_price|11.9168|2009-07-15/total_return_price|11.3507|2009-07-29/total_return_price|11.4341|2009-08-12/total_return_price|11.8929|2009-08-26/total_return_price|11.7618|2009-07-07/enterprise_value|189.6344|2009-07-21/enterprise_value|188.6621|2009-08-04/enterprise_value|200.0371|2009-08-18/enterprise_value|200.1563
russ2000_1726|FNLC|200909|44.262|16.421||18.357|27.684|1184.228|213.061|960.072|960.072|123.032|78||3.6714|14.1201|13.0773|0.1419|3.651|13.6479|1.5491||0|3.9295|38.9424|2.3159|9.7238|0.26|0.195|13.792||3.157|3.86|2.89|7.763|19.38|11.5473|193.6417|18.26|2009-10-07/ev_revenues|3.4228|2009-10-21/ev_revenues|3.2543|2009-11-04/ev_revenues|2.8452|2009-11-18/ev_revenues|3.0553|2009-10-07/ev_free_cash_flow|10.3943|2009-10-21/ev_free_cash_flow|9.8828|2009-11-04/ev_free_cash_flow|8.6405|2009-11-18/ev_free_cash_flow|9.2784|2009-10-06/ps_ratio|3.2795|2009-10-20/ps_ratio|3.2204|2009-11-03/ps_ratio|2.7962|2009-11-17/ps_ratio|2.9519|2009-10-07/pe_ratio|14.155|2009-10-21/pe_ratio|13.4264|2009-11-04/pe_ratio|11.6357|2009-11-18/pe_ratio|12.5426|2009-10-07/price_to_book_value|1.4434|2009-10-21/price_to_book_value|1.3691|2009-11-04/price_to_book_value|1.1887|2009-11-18/price_to_book_value|1.2813|2009-10-02/peg_ratio||2009-10-16/peg_ratio||2009-10-30/peg_ratio||2009-11-13/peg_ratio||2009-11-27/peg_ratio||2009-10-06/dividend_yield|4.2576|2009-10-20/dividend_yield|4.3357|2009-11-03/dividend_yield|4.9936|2009-11-17/dividend_yield|4.7301|2009-10-15/percent_of_shares_outstanding|2.507|2009-10-30/percent_of_shares_outstanding|2.6835|2009-11-13/percent_of_shares_outstanding|2.8749|2009-11-30/percent_of_shares_outstanding|2.8527|2009-10-07/price|18.26|2009-10-21/price|17.32|2009-11-04/price|15.01|2009-11-18/price|16.18|2009-10-07/total_return_price|10.9953|2009-10-21/total_return_price|10.4292|2009-11-04/total_return_price|9.0383|2009-11-18/total_return_price|9.7428|2009-10-13/enterprise_value|178.8418|2009-10-27/enterprise_value|170.4779|2009-11-10/enterprise_value|161.7123|2009-11-24/enterprise_value|168.8247
russ2000_1726|FNLC|200912|20.221|15.332||18.331|27.684|1183.456|100.177|1072.268|922.667|123.332|78.45||2.9278|31.3838|8.8913|0.3074|2.8069|11.9922|1.2251||1.6884|4.9745|6.6522|3.0905|9.7363|0.24|0.195|14.557||3.331|3.291|2.662|7.425|15.47|9.3153|160.5431|15.36|2010-01-13/ev_revenues|7.2458|2010-01-27/ev_revenues|7.0178|2010-02-10/ev_revenues|6.9798|2010-02-24/ev_revenues|7.0506|2010-01-13/ev_free_cash_flow|27.3631|2010-01-27/ev_free_cash_flow|26.502|2010-02-10/ev_free_cash_flow|26.3585|2010-02-24/ev_free_cash_flow|26.6258|2010-01-12/ps_ratio|2.5775|2010-01-26/ps_ratio|2.4361|2010-02-09/ps_ratio|2.3568|2010-02-23/ps_ratio|2.4206|2010-01-13/pe_ratio|12.5902|2010-01-27/pe_ratio|11.5082|2010-02-10/pe_ratio|11.3279|2010-02-24/pe_ratio|11.6557|2010-01-13/price_to_book_value|1.2136|2010-01-27/price_to_book_value|1.1093|2010-02-10/price_to_book_value|1.0919|2010-02-24/price_to_book_value|1.1243|2010-01-11/peg_ratio||2010-01-25/peg_ratio||2010-02-08/peg_ratio||2010-02-22/peg_ratio||2010-01-12/dividend_yield|5.2174|2010-01-26/dividend_yield|5.5202|2010-02-09/dividend_yield|5.7059|2010-02-23/dividend_yield|5.5556|2010-01-15/percent_of_shares_outstanding|3.2111|2010-01-29/percent_of_shares_outstanding|3.37|2010-02-12/percent_of_shares_outstanding|3.571|2010-02-26/percent_of_shares_outstanding|3.656|2010-01-13/price|15.36|2010-01-27/price|14.04|2010-02-10/price|13.82|2010-02-24/price|14.22|2010-01-13/total_return_price|9.3662|2010-01-27/total_return_price|8.5613|2010-02-10/total_return_price|8.4271|2010-02-24/total_return_price|8.671|2010-01-05/enterprise_value|404.7278|2010-01-19/enterprise_value|408.6255|2010-02-02/enterprise_value|394.4964|2010-02-16/enterprise_value|395.2759
russ2000_1726|FNLC|201003|33.284|11.731||18.069|27.684|1188.002|236.913|939.18|939.18|123.911|78.919||7.2824|14.0306|27.5012|0.126|2.7241|12.7541|1.2303||0|4.9367|39.5962|3.5767|9.7501|0.24|0.195|12.196||3.22|3.514|2.684|7.04|15.56|9.4881|417.6114|15.78|2010-04-07/ev_revenues|3.0354|2010-04-21/ev_revenues|3.0922|2010-05-05/ev_revenues|2.8474|2010-05-19/ev_revenues|2.9078|2010-04-07/ev_free_cash_flow|11.064|2010-04-21/ev_free_cash_flow|11.271|2010-05-05/ev_free_cash_flow|10.379|2010-05-19/ev_free_cash_flow|10.5989|2010-04-06/ps_ratio|2.8074|2010-04-20/ps_ratio|2.8659|2010-05-04/ps_ratio|2.7118|2010-05-18/ps_ratio|2.7313|2010-04-07/pe_ratio|14.4771|2010-04-21/pe_ratio|14.7706|2010-05-05/pe_ratio|13.5046|2010-05-19/pe_ratio|13.8165|2010-04-07/price_to_book_value|1.2418|2010-04-21/price_to_book_value|1.267|2010-05-05/price_to_book_value|1.1585|2010-05-19/price_to_book_value|1.1853|2010-04-05/peg_ratio||2010-04-19/peg_ratio||2010-05-03/peg_ratio||2010-05-17/peg_ratio||2010-04-06/dividend_yield|4.9211|2010-04-20/dividend_yield|4.8208|2010-05-04/dividend_yield|5.0947|2010-05-18/dividend_yield|5.0584|2010-04-15/percent_of_shares_outstanding|3.6481|2010-04-30/percent_of_shares_outstanding|3.6295|2010-05-14/percent_of_shares_outstanding|3.8449|2010-05-28/percent_of_shares_outstanding|3.524|2010-04-07/price|15.78|2010-04-21/price|16.1|2010-05-05/price|14.72|2010-05-19/price|15.06|2010-04-07/total_return_price|9.7391|2010-04-21/total_return_price|9.9366|2010-05-05/total_return_price|9.0849|2010-05-19/total_return_price|9.2947|2010-04-13/enterprise_value|164.8284|2010-04-27/enterprise_value|166.2911|2010-05-11/enterprise_value|168.7402|2010-05-25/enterprise_value|153.7218
russ2000_1726|FNLC|201006|44.198|22.219||18.739|27.684|1175.83|213.944|949.501|949.501|125.79|79.864||2.4735|11.4568|7.8415|0.0984|2.3451|12.7476|1.0186||0|5.8912|5.6268|3.4342|9.762|0.29|0.195|12.239||3.285|4.244|3.16|6.798|13.13|8.1036|155.4772|13.39|2010-07-14/ev_revenues|2.5216|2010-07-28/ev_revenues|2.6122|2010-08-11/ev_revenues|2.521|2010-08-25/ev_revenues|2.447|2010-07-14/ev_free_cash_flow|7.9939|2010-07-28/ev_free_cash_flow|8.2811|2010-08-11/ev_free_cash_flow|7.992|2010-08-25/ev_free_cash_flow|7.7575|2010-07-13/ps_ratio|2.4882|2010-07-27/ps_ratio|2.5583|2010-08-10/ps_ratio|2.6303|2010-08-24/ps_ratio|2.37|2010-07-14/pe_ratio|13|2010-07-28/pe_ratio|13.4757|2010-08-11/pe_ratio|12.9903|2010-08-25/pe_ratio|12.6019|2010-07-14/price_to_book_value|1.0387|2010-07-28/price_to_book_value|1.0767|2010-08-11/price_to_book_value|1.0385|2010-08-25/price_to_book_value|1.0074|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-13/dividend_yield|5.7864|2010-07-27/dividend_yield|5.6277|2010-08-10/dividend_yield|5.4737|2010-08-24/dividend_yield|6.0748|2010-07-15/percent_of_shares_outstanding|3.3269|2010-07-30/percent_of_shares_outstanding|3.5749|2010-08-13/percent_of_shares_outstanding|3.5153|2010-08-31/percent_of_shares_outstanding|4.1676|2010-07-14/price|13.39|2010-07-28/price|13.88|2010-08-11/price|13.38|2010-08-25/price|12.98|2010-07-14/total_return_price|8.3886|2010-07-28/total_return_price|8.6956|2010-08-11/total_return_price|8.3823|2010-08-25/total_return_price|8.1318|2010-07-06/enterprise_value|123.3401|2010-07-20/enterprise_value|128.9023|2010-08-03/enterprise_value|138.075|2010-08-17/enterprise_value|134.7274|2010-08-31/enterprise_value|131.3102
russ2000_1726|FNLC|201009|19.325|13.88||18.458|27.684|1222.394|92.5|1117.104|986.932|127.55|80.843||2.4895|31.4956|7.8924|0.2681|2.4494|12.8252|1.0253||1.4627|5.8779|-27.6631|4.2169|9.7642|0.29|0.195|12.32||3.585|4.292|3.195|6.822|13.21|8.2758|138.0468|13.6|2010-10-06/ev_revenues|7.1384|2010-10-20/ev_revenues|7.2259|2010-11-03/ev_revenues|7.2183|2010-11-17/ev_revenues|7.3264|2010-10-06/ev_free_cash_flow|16.6834|2010-10-20/ev_free_cash_flow|16.888|2010-11-03/ev_free_cash_flow|16.8702|2010-11-17/ev_free_cash_flow|17.1228|2010-10-05/ps_ratio|2.604|2010-10-19/ps_ratio|2.585|2010-11-02/ps_ratio|2.6477|2010-11-16/ps_ratio|2.7447|2010-11-30/ps_ratio|2.6592|2010-10-06/pe_ratio|12.8302|2010-10-20/pe_ratio|13.2642|2010-11-03/pe_ratio|13.2264|2010-11-17/pe_ratio|13.7547|2010-10-06/price_to_book_value|1.0413|2010-10-20/price_to_book_value|1.0765|2010-11-03/price_to_book_value|1.0734|2010-11-17/price_to_book_value|1.1169|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|5.6934|2010-10-19/dividend_yield|5.7353|2010-11-02/dividend_yield|5.5994|2010-11-16/dividend_yield|5.4017|2010-11-30/dividend_yield|5.5754|2010-10-15/percent_of_shares_outstanding|4.2563|2010-10-29/percent_of_shares_outstanding|4.1123|2010-11-15/percent_of_shares_outstanding|3.9325|2010-11-30/percent_of_shares_outstanding|3.9519|2010-10-06/price|13.6|2010-10-20/price|14.06|2010-11-03/price|14.02|2010-11-17/price|14.58|2010-10-06/total_return_price|8.6411|2010-10-20/total_return_price|8.9334|2010-11-03/total_return_price|8.908|2010-11-17/total_return_price|9.2638|2010-10-12/enterprise_value|367.1631|2010-10-26/enterprise_value|370.874|2010-11-09/enterprise_value|376.0294|2010-11-23/enterprise_value|368.4081
russ2000_1726|FNLC|201012|19.201|13.938||18.98|27.684|1243.954|127.16|1104.688|974.518|125.143|81.701||7.5682|34.864|17.688|0.3031|3.0203|14.9528|1.2142||1.7173|4.9087|-28.6809|4.1404|9.7907|0.28|0.195|12.969||3.768|4.144|3.077|19.929|15.85|10.0707|383.7484|15.76|2011-01-12/ev_revenues|8.4892|2011-01-26/ev_revenues|8.4342|2011-02-09/ev_revenues|8.2652|2011-02-23/ev_revenues|8.2177|2011-01-12/ev_free_cash_flow|17.8811|2011-01-26/ev_free_cash_flow|17.7652|2011-02-09/ev_free_cash_flow|17.4092|2011-02-23/ev_free_cash_flow|17.3092|2011-01-11/ps_ratio|3.1074|2011-01-25/ps_ratio|2.9679|2011-02-08/ps_ratio|2.8736|2011-02-22/ps_ratio|2.8265|2011-01-12/pe_ratio|14.3273|2011-01-26/pe_ratio|14.0727|2011-02-09/pe_ratio|13.2909|2011-02-23/pe_ratio|13.0636|2011-01-12/price_to_book_value|1.2308|2011-01-26/price_to_book_value|1.2089|2011-02-09/price_to_book_value|1.1417|2011-02-23/price_to_book_value|1.1229|2011-01-11/peg_ratio||2011-01-25/peg_ratio||2011-02-08/peg_ratio||2011-02-22/peg_ratio||2011-01-11/dividend_yield|4.9305|2011-01-25/dividend_yield|5.1621|2011-02-08/dividend_yield|5.3315|2011-02-22/dividend_yield|5.4204|2011-01-14/percent_of_shares_outstanding|4.3396|2011-01-31/percent_of_shares_outstanding|4.3638|2011-02-15/percent_of_shares_outstanding|4.4104|2011-02-28/percent_of_shares_outstanding|4.4424|2011-01-12/price|15.76|2011-01-26/price|15.48|2011-02-09/price|14.62|2011-02-23/price|14.37|2011-01-12/total_return_price|10.1382|2011-01-26/total_return_price|9.9581|2011-02-09/total_return_price|9.4049|2011-02-23/total_return_price|9.244|2011-01-04/enterprise_value|420.5558|2011-01-18/enterprise_value|422.9013|2011-02-01/enterprise_value|416.8421|2011-02-15/enterprise_value|409.5123
russ2000_1726|FNLC|201103|20.036|13.7||18.685|27.684|1279.494|87.366|1180.425|1050.257|126.815|82.623||8.2947|30.0449|17.4713|0.264|2.8108|13.4091|1.1535||1.4355|5.4507|9.1635|4.6722|9.7873|0.29|0.195|12.782||3.478|4.194|3.143|6.426|14.75|9.4885|415.0872|15.7|2011-04-06/ev_revenues|7.5973|2011-04-20/ev_revenues|7.288|2011-05-04/ev_revenues|7.2685|2011-05-18/ev_revenues|7.3709|2011-04-06/ev_free_cash_flow|13.5127|2011-04-20/ev_free_cash_flow|12.9625|2011-05-04/ev_free_cash_flow|12.9279|2011-05-18/ev_free_cash_flow|13.1101|2011-04-05/ps_ratio|2.9905|2011-04-19/ps_ratio|2.7418|2011-05-03/ps_ratio|2.7904|2011-05-17/ps_ratio|2.7826|2011-05-31/ps_ratio|2.8079|2011-04-06/pe_ratio|13.6522|2011-04-20/pe_ratio|12.2696|2011-05-04/pe_ratio|12.1826|2011-05-18/pe_ratio|12.6348|2011-04-06/price_to_book_value|1.2117|2011-04-20/price_to_book_value|1.0889|2011-05-04/price_to_book_value|1.0812|2011-05-18/price_to_book_value|1.1219|2011-04-05/peg_ratio|2.4312|2011-04-19/peg_ratio|2.229|2011-05-03/peg_ratio|2.2685|2011-05-17/peg_ratio|2.2621|2011-05-31/peg_ratio|2.2827|2011-04-05/dividend_yield|5.0682|2011-04-19/dividend_yield|5.528|2011-05-03/dividend_yield|5.4318|2011-05-17/dividend_yield|5.4469|2011-05-31/dividend_yield|5.3979|2011-04-15/percent_of_shares_outstanding|4.6925|2011-04-29/percent_of_shares_outstanding|4.8497|2011-05-13/percent_of_shares_outstanding|4.8817|2011-05-31/percent_of_shares_outstanding|4.9341|2011-04-06/price|15.7|2011-04-20/price|14.11|2011-05-04/price|14.01|2011-05-18/price|14.53|2011-04-06/total_return_price|10.2298|2011-04-20/total_return_price|9.1938|2011-05-04/total_return_price|9.1286|2011-05-18/total_return_price|9.4675|2011-04-12/enterprise_value|368.4192|2011-04-26/enterprise_value|372.7255|2011-05-10/enterprise_value|368.58|2011-05-24/enterprise_value|364.8593
russ2000_1726|FNLC|201106|20.933|14.422||18.351|27.684|1261.48|119.17|1129.004|998.838|131.456|83.594||7.4488|32.1385|13.2486|0.2858|2.9206|12.9826|1.1527|2.3743|1.5962|5.1896|-29.2914|5.1147|9.797|0.29|0.195|12.457||3.333|4.207|3.193|6.181|14.93|9.7281|370.0487|14.84|2011-07-13/ev_revenues|8.0155|2011-07-27/ev_revenues|7.9302|2011-08-10/ev_revenues|7.7724|2011-08-24/ev_revenues|7.8364|2011-07-13/ev_free_cash_flow|13.4144|2011-07-27/ev_free_cash_flow|13.2716|2011-08-10/ev_free_cash_flow|13.0075|2011-08-24/ev_free_cash_flow|13.1146|2011-07-12/ps_ratio|2.8641|2011-07-26/ps_ratio|2.8622|2011-08-09/ps_ratio|2.8118|2011-08-23/ps_ratio|2.5562|2011-07-13/pe_ratio|12.9043|2011-07-27/pe_ratio|12.5217|2011-08-10/pe_ratio|11.8087|2011-08-24/pe_ratio|12.0957|2011-07-13/price_to_book_value|1.1056|2011-07-27/price_to_book_value|1.0728|2011-08-10/price_to_book_value|1.0122|2011-08-24/price_to_book_value|1.0368|2011-07-12/peg_ratio|1.1039|2011-07-26/peg_ratio|1.1031|2011-08-09/peg_ratio|1.0837|2011-08-23/peg_ratio|0.9852|2011-07-12/dividend_yield|5.2738|2011-07-26/dividend_yield|5.2774|2011-08-09/dividend_yield|5.3719|2011-08-23/dividend_yield|5.9091|2011-07-15/percent_of_shares_outstanding|4.955|2011-07-29/percent_of_shares_outstanding|4.9293|2011-08-15/percent_of_shares_outstanding|5.0914|2011-08-31/percent_of_shares_outstanding|5.269|2011-07-13/price|14.84|2011-07-27/price|14.4|2011-08-10/price|13.58|2011-08-24/price|13.91|2011-07-13/total_return_price|9.798|2011-07-27/total_return_price|9.5075|2011-08-10/total_return_price|8.9661|2011-08-24/total_return_price|9.184|2011-07-05/enterprise_value|403.2436|2011-07-19/enterprise_value|406.1818|2011-08-02/enterprise_value|400.6973|2011-08-16/enterprise_value|388.5091|2011-08-30/enterprise_value|396.8372
russ2000_1726|FNLC|201109|21.681|16.663||18.872|27.684|1276.5|135.452|1125.058|1004.894|138.26|84.36||7.4524|30.165|12.472|0.2625|2.4768|10.3739|0.8892|0.9546|1.698|6.0985|-35.5559|5.6893|9.8034|0.27|0.195|12.308||3.548|3.874|3.006|6.297|11.93|7.8767|392.3302|12.59|2011-10-05/ev_revenues|7.4159|2011-10-19/ev_revenues|7.5187|2011-11-02/ev_revenues|7.7049|2011-11-16/ev_revenues|7.6519|2011-11-30/ev_revenues|7.7916|2011-10-05/ev_free_cash_flow|13.6235|2011-10-19/ev_free_cash_flow|13.8124|2011-11-02/ev_free_cash_flow|14.1546|2011-11-16/ev_free_cash_flow|14.0571|2011-11-30/ev_free_cash_flow|14.3139|2011-10-04/ps_ratio|2.4004|2011-10-18/ps_ratio|2.6369|2011-11-01/ps_ratio|2.633|2011-11-15/ps_ratio|2.7416|2011-11-29/ps_ratio|2.6563|2011-10-05/pe_ratio|11.1416|2011-10-19/pe_ratio|11.6106|2011-11-02/pe_ratio|12.4602|2011-11-16/pe_ratio|12.2124|2011-11-30/pe_ratio|12.8496|2011-10-03/price_to_book_value|0.8393|2011-10-17/price_to_book_value|0.9236|2011-10-31/price_to_book_value|1.02|2011-11-14/price_to_book_value|0.9695|2011-11-28/price_to_book_value|0.9907|2011-10-04/peg_ratio|1.659|2011-10-18/peg_ratio|1.8225|2011-11-01/peg_ratio|1.8198|2011-11-15/peg_ratio|1.8949|2011-11-29/peg_ratio|1.8359|2011-10-04/dividend_yield|6.3005|2011-10-18/dividend_yield|5.7353|2011-11-01/dividend_yield|5.7437|2011-11-15/dividend_yield|5.5163|2011-11-29/dividend_yield|5.6934|2011-10-14/percent_of_shares_outstanding|5.8723|2011-10-31/percent_of_shares_outstanding|5.4742|2011-11-15/percent_of_shares_outstanding|5.5346|2011-11-30/percent_of_shares_outstanding|5.6419|2011-10-05/price|12.59|2011-10-19/price|13.12|2011-11-02/price|14.08|2011-11-16/price|13.8|2011-11-30/price|14.52|2011-10-05/total_return_price|8.4433|2011-10-19/total_return_price|8.7987|2011-11-02/total_return_price|9.4425|2011-11-16/total_return_price|9.2547|2011-11-30/total_return_price|9.7376|2011-10-11/enterprise_value|374.7173|2011-10-25/enterprise_value|385.2038|2011-11-08/enterprise_value|390.4648|2011-11-22/enterprise_value|385.5622
russ2000_1726|FNLC|201112|305.152|300.317||18.842|27.684|1222.009||1206.996|941.333|138.555|85.314||7.8868|10.3892|14.4886|0.0936|3.0014|13.2832|1.0978|2.0744|1.761|5.0388|-0.9122|5.2816|9.8051|0.29|0.195|15.199||3.277|3.88|3.023|22.087|15.01|10.0662|403.1135|15.75|2012-01-11/ev_revenues|2.5062|2012-01-25/ev_revenues|2.5527|2012-02-08/ev_revenues|2.5452|2012-02-22/ev_revenues|2.3837|2012-01-11/ev_free_cash_flow|4.6378|2012-01-25/ev_free_cash_flow|4.7239|2012-02-08/ev_free_cash_flow|4.7101|2012-02-22/ev_free_cash_flow|4.4112|2012-01-10/ps_ratio|2.9127|2012-01-24/ps_ratio|2.9536|2012-02-07/ps_ratio|2.9815|2012-02-21/ps_ratio|2.831|2012-01-11/pe_ratio|13.8158|2012-01-25/pe_ratio|14.0351|2012-02-08/pe_ratio|14|2012-02-22/pe_ratio|13.2193|2012-01-10/price_to_book_value|1.1104|2012-01-24/price_to_book_value|1.126|2012-02-07/price_to_book_value|1.1366|2012-02-21/price_to_book_value|1.0808|2012-01-10/peg_ratio|3.7825|2012-01-24/peg_ratio|3.8355|2012-02-07/peg_ratio|3.8717|2012-02-21/peg_ratio|3.6763|2012-01-10/dividend_yield|4.9745|2012-01-24/dividend_yield|4.9057|2012-02-07/dividend_yield|4.8598|2012-02-21/dividend_yield|5.1181|2012-01-13/percent_of_shares_outstanding|5.0622|2012-01-31/percent_of_shares_outstanding|4.9382|2012-02-15/percent_of_shares_outstanding|4.7423|2012-02-29/percent_of_shares_outstanding|4.6515|2012-01-11/price|15.75|2012-01-25/price|16|2012-02-08/price|15.96|2012-02-22/price|15.07|2012-01-11/total_return_price|10.6921|2012-01-25/total_return_price|10.8618|2012-02-08/total_return_price|10.8347|2012-02-22/total_return_price|10.2305|2012-01-03/enterprise_value|135.4292|2012-01-17/enterprise_value|128.1681|2012-01-31/enterprise_value|134.448|2012-02-14/enterprise_value|129.4437|2012-02-28/enterprise_value|128.2877
russ2000_1726|FNLC|201203|19.345|13.655||18.722|27.684|1272.199|109.99|1145.996|1015.835|139.265|86.15||2.3465|31.7057|4.3423|0.2702|2.7623|13.0439|1.0546|3.5871|1.5842|5.2455|7.2585|4.7607|9.8282|0.28|0.195|11.974||3.385|3.696|2.913|9.806|14.87|10.0947|126.4207|14.6|2012-04-04/ev_revenues|7.3643|2012-04-18/ev_revenues|7.298|2012-05-02/ev_revenues|7.3474|2012-05-16/ev_revenues|7.2015|2012-05-30/ev_revenues|7.2413|2012-04-04/ev_free_cash_flow|14.6681|2012-04-18/ev_free_cash_flow|14.536|2012-05-02/ev_free_cash_flow|14.6346|2012-05-16/ev_free_cash_flow|14.344|2012-05-30/ev_free_cash_flow|14.4232|2012-04-03/ps_ratio|2.8724|2012-04-17/ps_ratio|2.71|2012-05-01/ps_ratio|2.7383|2012-05-15/ps_ratio|2.5872|2012-05-29/ps_ratio|2.6609|2012-04-04/pe_ratio|12.9204|2012-04-18/pe_ratio|12.6106|2012-05-02/pe_ratio|12.8407|2012-05-16/pe_ratio|12.1593|2012-05-30/pe_ratio|12.3451|2012-04-03/price_to_book_value|1.0747|2012-04-17/price_to_book_value|1.0139|2012-05-01/price_to_book_value|1.0246|2012-05-15/price_to_book_value|0.9681|2012-05-29/price_to_book_value|0.9956|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|5.1282|2012-04-17/dividend_yield|5.4355|2012-05-01/dividend_yield|5.3793|2012-05-15/dividend_yield|5.6934|2012-05-29/dividend_yield|5.5358|2012-04-13/percent_of_shares_outstanding|4.9054|2012-04-30/percent_of_shares_outstanding|4.6491|2012-05-15/percent_of_shares_outstanding|4.6708|2012-05-31/percent_of_shares_outstanding|4.0015|2012-04-04/price|14.6|2012-04-18/price|14.25|2012-05-02/price|14.51|2012-05-16/price|13.74|2012-05-30/price|13.95|2012-04-04/total_return_price|10.0396|2012-04-18/total_return_price|9.7989|2012-05-02/total_return_price|9.9777|2012-05-16/total_return_price|9.4482|2012-05-30/total_return_price|9.5927|2012-04-10/enterprise_value|373.7277|2012-04-24/enterprise_value|380.5171|2012-05-08/enterprise_value|378.2653|2012-05-22/enterprise_value|376.5924
russ2000_1726|FNLC|201206|20.216|14.192||18.5|27.684|1271.352|118.767|1135.433|1005.274|141.053|87.396||7.8382|33.7944|15.612|0.2909|3.2104|15.1327|1.2012||1.6227|4.5882|0.5223|4.2424|9.8443|0.32|0.195|13.814||3.423|4.284|3.323|9.918|17.1|11.7587|398.0449|16.46|2012-07-11/ev_revenues|7.6775|2012-07-25/ev_revenues|7.6036|2012-08-08/ev_revenues|7.7064|2012-08-22/ev_revenues|7.712|2012-07-11/ev_free_cash_flow|16.5844|2012-07-25/ev_free_cash_flow|16.4248|2012-08-08/ev_free_cash_flow|16.647|2012-08-22/ev_free_cash_flow|16.659|2012-07-10/ps_ratio|3.0532|2012-07-24/ps_ratio|2.9887|2012-08-07/ps_ratio|3.0735|2012-08-21/ps_ratio|3.0624|2012-07-11/pe_ratio|14.1897|2012-07-25/pe_ratio|13.8448|2012-08-08/pe_ratio|14.319|2012-08-22/pe_ratio|14.3448|2012-07-10/price_to_book_value|1.1568|2012-07-24/price_to_book_value|1.1324|2012-08-07/price_to_book_value|1.1649|2012-08-21/price_to_book_value|1.1607|2012-07-10/peg_ratio|16.4272|2012-07-24/peg_ratio|16.0802|2012-08-07/peg_ratio|16.5362|2012-08-21/peg_ratio|16.4767|2012-07-10/dividend_yield|4.7073|2012-07-24/dividend_yield|4.8089|2012-08-07/dividend_yield|4.6763|2012-08-21/dividend_yield|4.6931|2012-07-13/percent_of_shares_outstanding|3.9036|2012-07-31/percent_of_shares_outstanding|3.6686|2012-08-15/percent_of_shares_outstanding|3.48|2012-08-31/percent_of_shares_outstanding|3.3744|2012-07-11/price|16.46|2012-07-25/price|16.06|2012-08-08/price|16.61|2012-08-22/price|16.64|2012-07-11/total_return_price|11.45|2012-07-25/total_return_price|11.1717|2012-08-08/total_return_price|11.5543|2012-08-22/total_return_price|11.5752|2012-07-03/enterprise_value|414.4884|2012-07-17/enterprise_value|411.9281|2012-07-31/enterprise_value|412.519|2012-08-14/enterprise_value|408.4487|2012-08-28/enterprise_value|409.2368
russ2000_1726|FNLC|201209|21.01|15.585||18.376|27.684|1266.679|164.592|1084.704|944.547|144.26|88.541||7.8469|38.0122|16.9504|0.3334|3.2006|14.9741|1.2131|18.2612|1.9456|4.4905|-2.2743|2.9555|9.8474|0.31|0.195|12.162||3.586|4.167|3.223|9.67|17.37|12.083|428.5451|17.5|2012-10-03/ev_revenues|8.9179|2012-10-17/ev_revenues|8.9586|2012-10-31/ev_revenues|8.7288|2012-11-14/ev_revenues|8.523|2012-11-28/ev_revenues|8.4507|2012-10-03/ev_free_cash_flow|20.2996|2012-10-17/ev_free_cash_flow|20.3924|2012-10-31/ev_free_cash_flow|19.8692|2012-11-14/ev_free_cash_flow|19.4007|2012-11-28/ev_free_cash_flow|19.2362|2012-10-02/ps_ratio|3.2926|2012-10-16/ps_ratio|3.2667|2012-10-31/ps_ratio|3.0484|2012-11-14/ps_ratio|2.8431|2012-11-28/ps_ratio|2.7709|2012-10-03/pe_ratio|14.5833|2012-10-17/pe_ratio|14.7667|2012-10-31/pe_ratio|13.7333|2012-11-14/pe_ratio|12.8083|2012-11-28/pe_ratio|12.4833|2012-10-02/price_to_book_value|1.2158|2012-10-16/price_to_book_value|1.2062|2012-10-31/price_to_book_value|1.1256|2012-11-14/price_to_book_value|1.0498|2012-11-28/price_to_book_value|1.0232|2012-10-09/peg_ratio|2.3219|2012-10-23/peg_ratio|2.1995|2012-11-06/peg_ratio|2.0959|2012-11-20/peg_ratio|2.0407|2012-10-02/dividend_yield|4.382|2012-10-16/dividend_yield|4.4168|2012-10-31/dividend_yield|4.733|2012-11-14/dividend_yield|5.0748|2012-11-28/dividend_yield|5.2069|2012-10-15/percent_of_shares_outstanding|2.7439|2012-10-31/percent_of_shares_outstanding|2.7277|2012-11-15/percent_of_shares_outstanding|2.9257|2012-11-30/percent_of_shares_outstanding|2.9886|2012-10-03/price|17.5|2012-10-17/price|17.72|2012-10-31/price|16.48|2012-11-14/price|15.37|2012-11-28/price|14.98|2012-10-03/total_return_price|12.3083|2012-10-17/total_return_price|12.463|2012-10-31/total_return_price|11.5909|2012-11-14/total_return_price|10.8102|2012-11-28/total_return_price|10.5359|2012-10-09/enterprise_value|471.6107|2012-10-23/enterprise_value|462.6441|2012-11-06/enterprise_value|455.057|2012-11-20/enterprise_value|451.0171
russ2000_1726|FNLC|201212|313.122|308.21||22.988|29.805|1258.676||1241.755|958.85|143.921|89.692||8.6416|11.782|19.6708|0.1056|2.9615|13.3417|1.0935|2.1618|1.8097|4.872|1.0677|2.5689|9.8583|0.32|0.195|12.215||3.509|3.912|3.229|9.493|16.01|11.2603|459.8851|16.76|2013-01-09/ev_revenues|3.037|2013-01-23/ev_revenues|3.0193|2013-02-06/ev_revenues|3.0546|2013-02-20/ev_revenues|3.0853|2013-01-09/ev_free_cash_flow|6.5394|2013-01-23/ev_free_cash_flow|6.5013|2013-02-06/ev_free_cash_flow|6.5775|2013-02-20/ev_free_cash_flow|6.6436|2013-01-09/ps_ratio|3.289|2013-01-23/ps_ratio|3.2714|2013-02-06/ps_ratio|3.3067|2013-02-20/ps_ratio|3.3263|2013-01-09/pe_ratio|13.626|2013-01-23/pe_ratio|13.5528|2013-02-06/pe_ratio|13.6992|2013-02-20/pe_ratio|13.7805|2013-01-09/price_to_book_value|1.1482|2013-01-23/price_to_book_value|1.142|2013-02-06/price_to_book_value|1.1544|2013-02-20/price_to_book_value|1.1651|2013-01-02/peg_ratio|1.8145|2013-01-16/peg_ratio|1.7538|2013-01-30/peg_ratio|1.7074|2013-02-13/peg_ratio|1.7589|2013-02-27/peg_ratio|1.7764|2013-01-09/dividend_yield|4.6539|2013-01-23/dividend_yield|4.6791|2013-02-06/dividend_yield|4.6291|2013-02-20/dividend_yield|4.6018|2013-01-15/percent_of_shares_outstanding|2.5612|2013-01-31/percent_of_shares_outstanding|2.4138|2013-02-15/percent_of_shares_outstanding|2.3464|2013-02-28/percent_of_shares_outstanding|2.4132|2013-01-09/price|16.76|2013-01-23/price|16.67|2013-02-06/price|16.85|2013-02-20/price|16.95|2013-01-09/total_return_price|11.9197|2013-01-23/total_return_price|11.8557|2013-02-06/total_return_price|11.9837|2013-02-20/total_return_price|12.0549|2013-01-02/enterprise_value|160.8284|2013-01-16/enterprise_value|155.0111|2013-01-30/enterprise_value|150.5741|2013-02-13/enterprise_value|156.0609|2013-02-27/enterprise_value|157.7426
russ2000_1726|FNLC|201303|314.542|308.833||22.867|29.805|1253.116||1237.046|975.861|153.745|90.299||3.2943|12.2043|7.0937|0.1088|3.5343|14.6423|1.2379|1.8588|1.5958|4.3309|-1.4381|2.4575|9.9177|0.27|0.195|12.451||3.764|3.562|2.856|9.163|18.01|12.8087|165.6566|17.17|2013-04-03/ev_revenues|2.8673|2013-04-17/ev_revenues|2.6506|2013-05-01/ev_revenues|2.5802|2013-05-15/ev_revenues|2.8306|2013-05-29/ev_revenues|2.6033|2013-04-03/ev_free_cash_flow|6.7249|2013-04-17/ev_free_cash_flow|6.2167|2013-05-01/ev_free_cash_flow|6.0516|2013-05-15/ev_free_cash_flow|6.639|2013-05-29/ev_free_cash_flow|6.1059|2013-04-03/ps_ratio|3.3453|2013-04-17/ps_ratio|3.1447|2013-05-01/ps_ratio|3.0784|2013-05-15/ps_ratio|3.3103|2013-05-29/ps_ratio|3.0999|2013-04-03/pe_ratio|14.0738|2013-04-17/pe_ratio|13.2295|2013-05-01/pe_ratio|12.9508|2013-05-15/pe_ratio|13.9262|2013-05-29/pe_ratio|13.041|2013-04-03/price_to_book_value|1.1898|2013-04-17/price_to_book_value|1.1184|2013-05-01/price_to_book_value|1.0952|2013-05-15/price_to_book_value|1.1777|2013-05-29/price_to_book_value|1.1029|2013-04-10/peg_ratio|1.7887|2013-04-24/peg_ratio|1.7701|2013-05-08/peg_ratio|1.7135|2013-05-22/peg_ratio|1.6477|2013-04-03/dividend_yield|4.5428|2013-04-17/dividend_yield|4.8327|2013-05-01/dividend_yield|4.9367|2013-05-15/dividend_yield|4.5909|2013-05-29/dividend_yield|4.9026|2013-04-15/percent_of_shares_outstanding|2.29|2013-04-30/percent_of_shares_outstanding|2.3961|2013-05-15/percent_of_shares_outstanding|2.3659|2013-05-31/percent_of_shares_outstanding|2.2671|2013-04-03/price|17.17|2013-04-17/price|16.14|2013-05-01/price|15.8|2013-05-15/price|16.99|2013-05-29/price|15.91|2013-04-03/total_return_price|12.3473|2013-04-17/total_return_price|11.6066|2013-05-01/total_return_price|11.3621|2013-05-15/total_return_price|12.2179|2013-05-29/total_return_price|11.4412|2013-04-10/enterprise_value|147.441|2013-04-24/enterprise_value|145.5234|2013-05-08/enterprise_value|139.7254|2013-05-22/enterprise_value|132.9046
russ2000_1726|FNLC|201306|313.195|306.752||23.913|29.805|1298.524||1284.79|1027.682|145.972|91.348||2.6959|10.8916|6.3231|0.0946|3.1856|13.4016|1.1334|1.6641|1.7614|4.7706|-3.7764|2.301|10.6579|0.29|0.195|12.69||3.814|4.067|3.242|9.111|16.35|11.7577|134.6098|17.87|2013-07-10/ev_revenues|2.8444|2013-07-24/ev_revenues|2.8702|2013-08-07/ev_revenues|2.7616|2013-08-21/ev_revenues|2.5893|2013-07-10/ev_free_cash_flow|6.4847|2013-07-24/ev_free_cash_flow|6.5435|2013-08-07/ev_free_cash_flow|6.296|2013-08-21/ev_free_cash_flow|5.9032|2013-07-10/ps_ratio|3.6342|2013-07-24/ps_ratio|3.6586|2013-08-07/ps_ratio|3.5549|2013-08-21/ps_ratio|3.3922|2013-07-10/pe_ratio|15.0168|2013-07-24/pe_ratio|15.1176|2013-08-07/pe_ratio|14.6891|2013-08-21/pe_ratio|14.0168|2013-07-10/price_to_book_value|1.305|2013-07-24/price_to_book_value|1.3137|2013-08-07/price_to_book_value|1.2769|2013-08-21/price_to_book_value|1.2185|2013-07-03/peg_ratio|5.7383|2013-07-17/peg_ratio|5.8227|2013-07-31/peg_ratio|5.8162|2013-08-14/peg_ratio|5.644|2013-08-28/peg_ratio|5.4003|2013-07-10/dividend_yield|4.3649|2013-07-24/dividend_yield|4.3357|2013-08-07/dividend_yield|4.4622|2013-08-21/dividend_yield|4.6763|2013-07-15/percent_of_shares_outstanding|2.3909|2013-07-31/percent_of_shares_outstanding|2.0414|2013-08-15/percent_of_shares_outstanding|2.0384|2013-08-30/percent_of_shares_outstanding|2.0806|2013-07-10/price|17.87|2013-07-24/price|17.99|2013-08-07/price|17.48|2013-08-21/price|16.68|2013-07-10/total_return_price|12.9943|2013-07-24/total_return_price|13.0816|2013-08-07/total_return_price|12.7107|2013-08-21/total_return_price|12.129|2013-07-03/enterprise_value|138.6081|2013-07-17/enterprise_value|141.3796|2013-07-31/enterprise_value|141.1664|2013-08-14/enterprise_value|135.5758|2013-08-28/enterprise_value|127.5784
russ2000_1726|FNLC|201309|344.157|338.804||23.667|29.805|1318.096||1304.243|1037.466|146.653|92.633||2.5506|8.3164|5.8149|0.0721|3.3556|13.8655|1.2053|5.5108|1.8191|4.7273|-4.071|1.9703|10.6712|0.31|0.195|12.126||3.893|4.32|3.365|9.505|16.5|11.9981|131.2039|16.78|2013-10-02/ev_revenues|2.1612|2013-10-16/ev_revenues|2.3293|2013-10-30/ev_revenues|2.2862|2013-11-13/ev_revenues|2.1753|2013-11-27/ev_revenues|2.3823|2013-10-02/ev_free_cash_flow|4.9312|2013-10-16/ev_free_cash_flow|5.3148|2013-10-30/ev_free_cash_flow|5.2165|2013-11-13/ev_free_cash_flow|4.9634|2013-11-27/ev_free_cash_flow|5.4357|2013-10-02/ps_ratio|3.4848|2013-10-16/ps_ratio|3.6468|2013-10-30/ps_ratio|3.6053|2013-11-13/ps_ratio|3.4973|2013-11-27/ps_ratio|3.6966|2013-10-02/pe_ratio|14.1008|2013-10-16/pe_ratio|14.7563|2013-10-30/pe_ratio|14.5882|2013-11-13/pe_ratio|14.1513|2013-11-27/pe_ratio|14.958|2013-10-02/price_to_book_value|1.2203|2013-10-16/price_to_book_value|1.2771|2013-10-30/price_to_book_value|1.2625|2013-11-13/price_to_book_value|1.2251|2013-11-27/price_to_book_value|1.2949|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-02/dividend_yield|4.6484|2013-10-16/dividend_yield|4.4419|2013-10-30/dividend_yield|4.4931|2013-11-13/dividend_yield|4.6318|2013-11-27/dividend_yield|4.382|2013-10-15/percent_of_shares_outstanding|1.9643|2013-10-31/percent_of_shares_outstanding|1.7287|2013-11-15/percent_of_shares_outstanding|1.5737|2013-11-29/percent_of_shares_outstanding|1.4687|2013-10-02/price|16.78|2013-10-16/price|17.56|2013-10-30/price|17.36|2013-11-13/price|16.84|2013-11-27/price|17.8|2013-10-02/total_return_price|12.2017|2013-10-16/total_return_price|12.919|2013-10-30/total_return_price|12.7719|2013-11-13/total_return_price|12.3893|2013-11-27/total_return_price|13.0956|2013-10-09/enterprise_value|106.2985|2013-10-23/enterprise_value|118.2437|2013-11-06/enterprise_value|107.8507|2013-11-20/enterprise_value|107.744
russ2000_1726|FNLC|201312|329.994|324.956||23.616|29.805|1317.865||1303.524|1024.399|146.098|94||2.3305|10.803|5.3177|0.0957|3.6468|14.7563|1.2775||1.9105|4.4419|0.7937|1.2245|10.6804|0.33|0.2|12.26||3.977|4.441|3.502|9.661|17.56|12.919|116.3858|17.02|2014-01-09/ev_revenues|2.7418|2014-01-23/ev_revenues|2.7418|2014-02-06/ev_revenues|2.6017|2014-02-20/ev_revenues|2.5927|2014-01-09/ev_free_cash_flow|6.003|2014-01-23/ev_free_cash_flow|6.003|2014-02-06/ev_free_cash_flow|5.6963|2014-02-20/ev_free_cash_flow|5.6765|2014-01-09/ps_ratio|3.6021|2014-01-23/ps_ratio|3.6021|2014-02-06/ps_ratio|3.4645|2014-02-20/ps_ratio|3.4455|2014-01-09/pe_ratio|14.1833|2014-01-23/pe_ratio|14.1833|2014-02-06/pe_ratio|13.6417|2014-02-20/pe_ratio|13.5667|2014-01-09/price_to_book_value|1.2432|2014-01-23/price_to_book_value|1.2432|2014-02-06/price_to_book_value|1.1957|2014-02-20/price_to_book_value|1.1926|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-09/dividend_yield|4.6122|2014-01-23/dividend_yield|4.6122|2014-02-06/dividend_yield|4.7954|2014-02-20/dividend_yield|4.8219|2014-01-15/percent_of_shares_outstanding|1.137|2014-01-31/percent_of_shares_outstanding|1.0507|2014-02-14/percent_of_shares_outstanding|1.1816|2014-02-28/percent_of_shares_outstanding|1.2831|2014-01-09/price|17.02|2014-01-23/price|17.02|2014-02-06/price|16.37|2014-02-20/price|16.28|2014-01-09/total_return_price|12.6672|2014-01-23/total_return_price|12.6672|2014-02-06/total_return_price|12.1834|2014-02-20/total_return_price|12.1164|2014-01-02/enterprise_value|136.3264|2014-01-16/enterprise_value|136.113|2014-01-30/enterprise_value|136.4331|2014-02-13/enterprise_value|128.0862|2014-02-27/enterprise_value|129.5846
russ2000_1726|FNLC|201403|328.491|322.529||23.239|29.805|1313.701||1299.489|1045.97|152.416|95.288||2.7135|7.79|5.941|0.0719|3.5724|14.0667|1.2336||1.6633|4.6505|7.9399|1.4573|10.6881|0.32|0.2|12.043||3.962|4.391|3.428|9.711|16.88|12.563|127.4518|16.4|2014-04-03/ev_revenues|2.1687|2014-04-17/ev_revenues|2.1317|2014-05-01/ev_revenues|2.0611|2014-05-15/ev_revenues|2.0393|2014-05-29/ev_revenues|2.1222|2014-04-03/ev_free_cash_flow|5.1332|2014-04-17/ev_free_cash_flow|5.0455|2014-05-01/ev_free_cash_flow|4.8786|2014-05-15/ev_free_cash_flow|4.827|2014-05-29/ev_free_cash_flow|5.0231|2014-04-03/ps_ratio|3.564|2014-04-17/ps_ratio|3.5271|2014-05-01/ps_ratio|3.4553|2014-05-15/ps_ratio|3.4336|2014-05-29/ps_ratio|3.5162|2014-04-03/pe_ratio|13.12|2014-04-17/pe_ratio|12.984|2014-05-01/pe_ratio|12.72|2014-05-15/pe_ratio|12.64|2014-05-29/pe_ratio|12.944|2014-04-03/price_to_book_value|1.1517|2014-04-17/price_to_book_value|1.1397|2014-05-01/price_to_book_value|1.117|2014-05-15/price_to_book_value|1.11|2014-05-29/price_to_book_value|1.1367|2014-04-10/peg_ratio|5.2867|2014-04-24/peg_ratio|5.1988|2014-05-08/peg_ratio|5.098|2014-05-22/peg_ratio|5.2151|2014-04-03/dividend_yield|4.8171|2014-04-17/dividend_yield|4.8675|2014-05-01/dividend_yield|4.9686|2014-05-15/dividend_yield|5|2014-05-29/dividend_yield|4.8826|2014-04-15/percent_of_shares_outstanding|1.6278|2014-04-30/percent_of_shares_outstanding|1.8382|2014-05-15/percent_of_shares_outstanding|2.0516|2014-05-30/percent_of_shares_outstanding|2.0076|2014-04-03/price|16.4|2014-04-17/price|16.23|2014-05-01/price|15.9|2014-05-15/price|15.8|2014-05-29/price|16.18|2014-04-03/total_return_price|12.3534|2014-04-17/total_return_price|12.2253|2014-05-01/total_return_price|11.9768|2014-05-15/total_return_price|11.9014|2014-05-29/total_return_price|12.1877|2014-04-10/enterprise_value|104.9186|2014-04-24/enterprise_value|102.0287|2014-05-08/enterprise_value|98.7781|2014-05-22/enterprise_value|102.6328
russ2000_1726|FNLC|201406|330.815|324.568||21.933|29.805|1346.631||1331.956|1033.436|157.449|96.785||2.2791|11.4628|5.3946|0.107|3.6727|13.52|1.1873|5.3452|1.896|4.6746|0.2933|2.2542|10.7078|0.35|0.21|12.293||3.777|4.902|3.747|9.835|16.9|12.73|106.9159|16.95|2014-07-10/ev_revenues|3.1915|2014-07-24/ev_revenues|3.0706|2014-08-07/ev_revenues|3.0787|2014-08-21/ev_revenues|3.1359|2014-07-10/ev_free_cash_flow|7.7885|2014-07-24/ev_free_cash_flow|7.4935|2014-08-07/ev_free_cash_flow|7.5131|2014-08-21/ev_free_cash_flow|7.6527|2014-07-10/ps_ratio|3.7179|2014-07-24/ps_ratio|3.5972|2014-08-07/ps_ratio|3.6038|2014-08-21/ps_ratio|3.6608|2014-07-10/pe_ratio|12.9389|2014-07-24/pe_ratio|12.5191|2014-08-07/pe_ratio|12.542|2014-08-21/pe_ratio|12.7405|2014-07-10/price_to_book_value|1.153|2014-07-24/price_to_book_value|1.1156|2014-08-07/price_to_book_value|1.1181|2014-08-21/price_to_book_value|1.1358|2014-07-03/peg_ratio|1.324|2014-07-17/peg_ratio|1.2127|2014-07-31/peg_ratio|1.2422|2014-08-14/peg_ratio|1.2521|2014-08-28/peg_ratio|1.2687|2014-07-10/dividend_yield|4.7493|2014-07-24/dividend_yield|4.9085|2014-08-07/dividend_yield|4.8996|2014-08-21/dividend_yield|4.8232|2014-07-15/percent_of_shares_outstanding|2.0542|2014-07-31/percent_of_shares_outstanding|2.057|2014-08-15/percent_of_shares_outstanding|2.046|2014-08-29/percent_of_shares_outstanding|2.1087|2014-07-10/price|16.95|2014-07-24/price|16.4|2014-08-07/price|16.43|2014-08-21/price|16.69|2014-07-10/total_return_price|12.9198|2014-07-24/total_return_price|12.5005|2014-08-07/total_return_price|12.5234|2014-08-21/total_return_price|12.7216|2014-07-03/enterprise_value|161.2821|2014-07-17/enterprise_value|145.5374|2014-07-31/enterprise_value|149.7146|2014-08-14/enterprise_value|151.1781|2014-08-28/enterprise_value|153.5354
russ2000_1726|FNLC|201409|214.001|208.86||22.721|29.805|1329.447||1313.958|1055.322|159.19|98.643||3.2436|15.4509|7.9156|0.1535|3.7683|13.1145|1.1692|1.2672|1.6247|4.6857|4.41|2.3806|10.7168|0.38|0.21|13.66||4.293|5.508|4.108|10.004|17.18|13.0951|153.3211|16.74|2014-10-02/ev_revenues|4.5605|2014-10-16/ev_revenues|4.7226|2014-10-30/ev_revenues|4.8249|2014-11-13/ev_revenues|4.7751|2014-11-28/ev_revenues|4.7175|2014-10-02/ev_free_cash_flow|12.6857|2014-10-16/ev_free_cash_flow|13.1365|2014-10-30/ev_free_cash_flow|13.4213|2014-11-13/ev_free_cash_flow|13.2826|2014-11-28/ev_free_cash_flow|13.1224|2014-10-02/ps_ratio|3.5635|2014-10-16/ps_ratio|3.7253|2014-10-30/ps_ratio|3.8275|2014-11-13/ps_ratio|3.7764|2014-11-28/ps_ratio|3.7189|2014-10-02/pe_ratio|12.1304|2014-10-16/pe_ratio|12.6812|2014-10-30/pe_ratio|13.029|2014-11-13/pe_ratio|12.8551|2014-11-28/pe_ratio|12.6594|2014-10-02/price_to_book_value|1.1271|2014-10-16/price_to_book_value|1.1782|2014-10-30/price_to_book_value|1.2105|2014-11-13/price_to_book_value|1.1948|2014-11-28/price_to_book_value|1.1766|2014-10-09/peg_ratio|0.7602|2014-10-23/peg_ratio|0.7906|2014-11-06/peg_ratio|0.8142|2014-11-20/peg_ratio|0.7856|2014-10-02/dividend_yield|4.8984|2014-10-16/dividend_yield|4.6857|2014-10-30/dividend_yield|4.5606|2014-11-13/dividend_yield|4.6223|2014-11-28/dividend_yield|4.6938|2014-10-15/percent_of_shares_outstanding|2.3524|2014-10-31/percent_of_shares_outstanding|2.212|2014-11-14/percent_of_shares_outstanding|1.8606|2014-11-28/percent_of_shares_outstanding|1.8873|2014-10-02/price|16.74|2014-10-16/price|17.5|2014-10-30/price|17.98|2014-11-13/price|17.74|2014-11-28/price|17.47|2014-10-02/total_return_price|12.9217|2014-10-16/total_return_price|13.5084|2014-10-30/total_return_price|13.8789|2014-11-13/total_return_price|13.6936|2014-11-28/total_return_price|13.4852|2014-10-09/enterprise_value|229.2992|2014-10-23/enterprise_value|236.4801|2014-11-06/enterprise_value|242.1215|2014-11-20/enterprise_value|235.3669
russ2000_1726|FNLC|201412|206.625|201.877||22.619|29.805|1320.577||1304.735|1024.819|161.554|99.816||4.8818|18.495|13.5793|0.1835|3.8829|13.2174|1.2285|0.806|1.7326|4.4956|2.9981|1.3993|10.7322|0.32|0.21|12.649||3.862|4.474|3.426|10.047|18.24|14.0796|240.1916|17.18|2015-01-09/ev_revenues|5.1789|2015-01-23/ev_revenues|5.1175|2015-02-06/ev_revenues|5.1492|2015-02-20/ev_revenues|5.1269|2015-01-09/ev_free_cash_flow|14.1363|2015-01-23/ev_free_cash_flow|13.9686|2015-02-06/ev_free_cash_flow|14.0553|2015-02-20/ev_free_cash_flow|13.9944|2015-01-09/ps_ratio|3.6335|2015-01-23/ps_ratio|3.5722|2015-02-06/ps_ratio|3.6039|2015-02-20/ps_ratio|3.5785|2015-01-09/pe_ratio|12.5401|2015-01-23/pe_ratio|12.3285|2015-02-06/pe_ratio|12.438|2015-02-20/pe_ratio|12.3504|2015-01-09/price_to_book_value|1.1405|2015-01-23/price_to_book_value|1.1212|2015-02-06/price_to_book_value|1.1312|2015-02-20/price_to_book_value|1.1242|2015-01-02/peg_ratio|0.9171|2015-01-16/peg_ratio|0.8816|2015-01-30/peg_ratio|0.8543|2015-02-13/peg_ratio|0.8697|2015-02-27/peg_ratio|0.8553|2015-01-09/dividend_yield|4.8312|2015-01-23/dividend_yield|4.9142|2015-02-06/dividend_yield|4.8709|2015-02-20/dividend_yield|4.9054|2015-01-15/percent_of_shares_outstanding|1.5773|2015-01-30/percent_of_shares_outstanding|1.3902|2015-02-13/percent_of_shares_outstanding|1.3744|2015-02-27/percent_of_shares_outstanding|1.3451|2015-01-09/price|17.18|2015-01-23/price|16.89|2015-02-06/price|17.04|2015-02-20/price|16.92|2015-01-09/total_return_price|13.4158|2015-01-23/total_return_price|13.1893|2015-02-06/total_return_price|13.3065|2015-02-20/total_return_price|13.2128|2015-01-02/enterprise_value|268.9333|2015-01-16/enterprise_value|261.5335|2015-01-30/enterprise_value|255.8496|2015-02-13/enterprise_value|259.0669|2015-02-27/enterprise_value|256.2168
russ2000_1726|FNLC|201503|176.232|170.508||22.27|29.805|1295.316||1279.401|966.825|163.516|101.736||5.1099|21.311|13.9481|0.2258|3.5616|12.292|1.1188|0.88|1.9116|4.9287|1.0332|1.3459|10.7315|0.39|0.21|13.36||3.95|5.595|4.175|9.702|16.84|13.1503|261.3689|17.25|2015-04-06/ev_revenues|6.2976|2015-04-20/ev_revenues|6.2232|2015-05-04/ev_revenues|6.1399|2015-05-18/ev_revenues|6.2019|2015-04-06/ev_free_cash_flow|17.7393|2015-04-20/ev_free_cash_flow|17.5298|2015-05-04/ev_free_cash_flow|17.295|2015-05-18/ev_free_cash_flow|17.4696|2015-04-06/ps_ratio|3.5594|2015-04-20/ps_ratio|3.4852|2015-05-04/ps_ratio|3.4006|2015-05-18/ps_ratio|3.4625|2015-04-06/pe_ratio|11.9792|2015-04-20/pe_ratio|11.7292|2015-05-04/pe_ratio|11.4444|2015-05-18/pe_ratio|11.6528|2015-04-06/price_to_book_value|1.1324|2015-04-20/price_to_book_value|1.1088|2015-05-04/price_to_book_value|1.0823|2015-05-18/price_to_book_value|1.102|2015-04-10/peg_ratio|0.758|2015-04-24/peg_ratio|0.7735|2015-05-08/peg_ratio|0.7621|2015-05-22/peg_ratio|0.7707|2015-04-06/dividend_yield|4.8696|2015-04-20/dividend_yield|4.9734|2015-05-04/dividend_yield|5.0971|2015-05-18/dividend_yield|5.006|2015-04-15/percent_of_shares_outstanding|1.2951|2015-04-30/percent_of_shares_outstanding|1.4269|2015-05-15/percent_of_shares_outstanding|1.9747|2015-05-29/percent_of_shares_outstanding|2.2977|2015-04-06/price|17.25|2015-04-20/price|16.89|2015-05-04/price|16.48|2015-05-18/price|16.78|2015-04-06/total_return_price|13.6346|2015-04-20/total_return_price|13.35|2015-05-04/total_return_price|13.0259|2015-05-18/total_return_price|13.2631|2015-04-10/enterprise_value|320.1517|2015-04-24/enterprise_value|323.8014|2015-05-08/enterprise_value|321.1878|2015-05-22/enterprise_value|323.2282
russ2000_1726|FNLC|201506|261.04|254.86||21.946|29.805|1389.531||1374.336|1096.323|163.809|103.448||6.7061|14.6969|18.89|0.1493|3.9659|13.3472|1.2622|0.847|1.6972|4.3704|1.8418|2.1515|10.7489|0.38|0.22|12.912||3.656|5.532|4.074|10.078|19.22|15.1917|341.1616|19.44|2015-07-13/ev_revenues|4.4115|2015-07-27/ev_revenues|4.2746|2015-08-10/ev_revenues|4.3087|2015-08-24/ev_revenues|4.1105|2015-07-13/ev_free_cash_flow|11.8748|2015-07-27/ev_free_cash_flow|11.5064|2015-08-10/ev_free_cash_flow|11.598|2015-08-24/ev_free_cash_flow|11.0645|2015-07-13/ps_ratio|3.9679|2015-07-27/ps_ratio|3.8312|2015-08-10/ps_ratio|3.8638|2015-08-24/ps_ratio|3.6658|2015-07-13/pe_ratio|13.2245|2015-07-27/pe_ratio|12.7687|2015-08-10/pe_ratio|12.8776|2015-08-24/pe_ratio|12.2177|2015-07-13/price_to_book_value|1.2747|2015-07-27/price_to_book_value|1.2308|2015-08-10/price_to_book_value|1.2417|2015-08-24/price_to_book_value|1.1781|2015-07-06/peg_ratio|1.0783|2015-07-20/peg_ratio|1.095|2015-08-03/peg_ratio|1.0555|2015-08-17/peg_ratio|1.0532|2015-08-31/peg_ratio|1.0332|2015-07-13/dividend_yield|4.3724|2015-07-27/dividend_yield|4.5285|2015-08-10/dividend_yield|4.4902|2015-08-24/dividend_yield|4.7327|2015-07-15/percent_of_shares_outstanding|2.3264|2015-07-31/percent_of_shares_outstanding|2.2875|2015-08-14/percent_of_shares_outstanding|2.4861|2015-08-31/percent_of_shares_outstanding|2.6985|2015-07-13/price|19.44|2015-07-27/price|18.77|2015-08-10/price|18.93|2015-08-24/price|17.96|2015-07-13/total_return_price|15.5414|2015-07-27/total_return_price|15.0058|2015-08-10/total_return_price|15.1337|2015-08-24/total_return_price|14.3582|2015-07-06/enterprise_value|231.1026|2015-07-20/enterprise_value|234.325|2015-08-03/enterprise_value|226.7708|2015-08-17/enterprise_value|226.341|2015-08-31/enterprise_value|222.4728
russ2000_1726|FNLC|201509|240.592|235.403||21.704|29.805|1372.531||1355.734|1058.365|167.141|105.273||4.2474|16.847|11.433|0.1736|3.8026|12.6735|1.222|1.0488|1.7792|4.5625|4.427|2.711|10.7732|0.39|0.22|13.486||4.005|5.579|4.188|10.511|18.63|14.8939|225.4814|19.195|2015-10-06/ev_revenues|5.1189|2015-10-20/ev_revenues|5.4193|2015-11-03/ev_revenues|5.5212|2015-11-17/ev_revenues|5.4002|2015-10-06/ev_free_cash_flow|12.5392|2015-10-20/ev_free_cash_flow|13.2752|2015-11-03/ev_free_cash_flow|13.5248|2015-11-17/ev_free_cash_flow|13.2283|2015-10-06/ps_ratio|3.9361|2015-10-20/ps_ratio|4.2365|2015-11-03/ps_ratio|4.337|2015-11-17/ps_ratio|4.216|2015-10-06/pe_ratio|12.9696|2015-10-20/pe_ratio|13.9595|2015-11-03/pe_ratio|14.2905|2015-11-17/pe_ratio|13.8919|2015-10-06/price_to_book_value|1.2343|2015-10-20/price_to_book_value|1.3285|2015-11-03/price_to_book_value|1.3604|2015-11-17/price_to_book_value|1.3225|2015-10-12/peg_ratio|1.8388|2015-10-26/peg_ratio|1.9376|2015-11-09/peg_ratio|2.0141|2015-11-23/peg_ratio|2.0271|2015-10-06/dividend_yield|4.4803|2015-10-20/dividend_yield|4.1626|2015-11-03/dividend_yield|4.0662|2015-11-17/dividend_yield|4.1829|2015-10-15/percent_of_shares_outstanding|2.7602|2015-10-30/percent_of_shares_outstanding|2.4316|2015-11-13/percent_of_shares_outstanding|2.2805|2015-11-30/percent_of_shares_outstanding|2.273|2015-10-06/price|19.195|2015-10-20/price|20.66|2015-11-03/price|21.15|2015-11-17/price|20.56|2015-10-06/total_return_price|15.5244|2015-10-20/total_return_price|16.7092|2015-11-03/total_return_price|17.1055|2015-11-17/total_return_price|16.6284|2015-10-12/enterprise_value|273.9067|2015-10-26/enterprise_value|285.299|2015-11-09/enterprise_value|294.1876|2015-11-23/enterprise_value|295.6927
russ2000_1726|FNLC|201512|246.263|241.351||21.816|29.805|1397.312||1380.646|1043.189|167.498|106.673||5.5315|19.5137|13.5499|0.2021|4.3472|14.3243|1.3636|1.9553|2.0147|4.0566|-3.0894|2.2094|10.8026|0.35|0.22|13.408||4.359|5.014|3.769|10.645|21.2|17.146|287.4145|18.55|2016-01-12/ev_revenues|5.5598|2016-01-26/ev_revenues|5.5861|2016-02-09/ev_revenues|5.6306|2016-02-23/ev_revenues|5.5635|2016-01-12/ev_free_cash_flow|14.9175|2016-01-26/ev_free_cash_flow|14.9881|2016-02-09/ev_free_cash_flow|15.1075|2016-02-23/ev_free_cash_flow|14.9274|2016-01-12/ps_ratio|3.7557|2016-01-26/ps_ratio|3.782|2016-02-09/ps_ratio|3.8265|2016-02-23/ps_ratio|3.7536|2016-01-12/pe_ratio|12.2848|2016-01-26/pe_ratio|12.3709|2016-02-09/pe_ratio|12.5166|2016-02-23/pe_ratio|12.2781|2016-01-12/price_to_book_value|1.191|2016-01-26/price_to_book_value|1.1993|2016-02-09/price_to_book_value|1.2134|2016-02-23/price_to_book_value|1.1921|2016-01-04/peg_ratio|1.2734|2016-01-19/peg_ratio|1.1561|2016-02-02/peg_ratio|1.2637|2016-02-16/peg_ratio|1.2203|2016-01-12/dividend_yield|4.69|2016-01-26/dividend_yield|4.6574|2016-02-09/dividend_yield|4.6032|2016-02-23/dividend_yield|4.6926|2016-01-15/percent_of_shares_outstanding|2.3649|2016-01-29/percent_of_shares_outstanding|2.3355|2016-02-12/percent_of_shares_outstanding|2.2775|2016-02-29/percent_of_shares_outstanding|2.3912|2016-01-12/price|18.55|2016-01-26/price|18.68|2016-02-09/price|18.9|2016-02-23/price|18.54|2016-01-12/total_return_price|15.1726|2016-01-26/total_return_price|15.2789|2016-02-09/total_return_price|15.4589|2016-02-23/total_return_price|15.1644|2016-01-04/enterprise_value|307.4201|2016-01-19/enterprise_value|287.9556|2016-02-02/enterprise_value|305.807|2016-02-16/enterprise_value|298.6019
russ2000_1726|FNLC|201603|243.901|237.63||21.392|29.805|1403.136||1385.972|1109.441|171.545|108.677||5.6358|15.0676|15.1215|0.1582|3.8245|12.5099|1.2151|1.2482|1.612|4.6056|4.6162|2.3648|10.7951|0.42|0.22|13.693||3.812|6.118|4.503|10.729|18.89|15.4507|303.619|18.88|2016-04-05/ev_revenues|4.5298|2016-04-19/ev_revenues|4.7131|2016-05-03/ev_revenues|4.6953|2016-05-17/ev_revenues|4.6047|2016-05-31/ev_revenues|4.786|2016-04-05/ev_free_cash_flow|12.0029|2016-04-19/ev_free_cash_flow|12.4886|2016-05-03/ev_free_cash_flow|12.4416|2016-05-17/ev_free_cash_flow|12.2014|2016-05-31/ev_free_cash_flow|12.6818|2016-04-05/ps_ratio|3.8043|2016-04-19/ps_ratio|3.9876|2016-05-03/ps_ratio|3.9695|2016-05-17/ps_ratio|3.8788|2016-05-31/ps_ratio|4.0602|2016-04-05/pe_ratio|12.2597|2016-04-19/pe_ratio|12.8506|2016-05-03/pe_ratio|12.7922|2016-05-17/pe_ratio|12.5|2016-05-31/pe_ratio|13.0844|2016-04-05/price_to_book_value|1.1859|2016-04-19/price_to_book_value|1.2431|2016-05-03/price_to_book_value|1.2375|2016-05-17/price_to_book_value|1.2093|2016-05-31/price_to_book_value|1.2658|2016-04-12/peg_ratio|1.7748|2016-04-26/peg_ratio|1.8692|2016-05-10/peg_ratio|1.8514|2016-05-24/peg_ratio|1.8767|2016-04-05/dividend_yield|4.661|2016-04-19/dividend_yield|4.4467|2016-05-03/dividend_yield|4.467|2016-05-17/dividend_yield|4.5714|2016-05-31/dividend_yield|4.3672|2016-04-15/percent_of_shares_outstanding|2.3361|2016-04-29/percent_of_shares_outstanding|2.2628|2016-05-13/percent_of_shares_outstanding|2.2874|2016-05-31/percent_of_shares_outstanding|2.4026|2016-04-05/price|18.88|2016-04-19/price|19.79|2016-05-03/price|19.7|2016-05-17/price|19.25|2016-05-31/price|20.15|2016-04-05/total_return_price|15.615|2016-04-19/total_return_price|16.3676|2016-05-03/total_return_price|16.2932|2016-05-17/total_return_price|15.921|2016-05-31/total_return_price|16.6653|2016-04-12/enterprise_value|243.4162|2016-04-26/enterprise_value|254.2992|2016-05-10/enterprise_value|252.2737|2016-05-24/enterprise_value|255.1833
russ2000_1726|FNLC|201606|276.105|269.733||21.118|29.805|1446.666||1428.804|1145.709|174.788|110.82||4.8968|14.3766|12.9754|0.1515|4.171|13.4416|1.3004|1.987|1.6196|4.2512|6.4653|2.0573|10.8187|0.43|0.23|13.957||3.814|6.337|4.624|10.951|20.7|17.1202|267.8995|22.5|2016-07-12/ev_revenues|4.6928|2016-07-26/ev_revenues|4.6532|2016-08-09/ev_revenues|4.4569|2016-08-23/ev_revenues|4.5024|2016-07-12/ev_free_cash_flow|13.589|2016-07-26/ev_free_cash_flow|13.4745|2016-08-09/ev_free_cash_flow|12.906|2016-08-23/ev_free_cash_flow|13.0377|2016-07-12/ps_ratio|4.4541|2016-07-26/ps_ratio|4.4145|2016-08-09/ps_ratio|4.2165|2016-08-23/ps_ratio|4.262|2016-07-12/pe_ratio|14.1509|2016-07-26/pe_ratio|14.0252|2016-08-09/pe_ratio|13.3962|2016-08-23/pe_ratio|13.5409|2016-07-12/price_to_book_value|1.388|2016-07-26/price_to_book_value|1.3756|2016-08-09/price_to_book_value|1.3144|2016-08-23/price_to_book_value|1.3286|2016-07-05/peg_ratio|1.5933|2016-07-19/peg_ratio|1.7474|2016-08-02/peg_ratio|1.6742|2016-08-16/peg_ratio|1.6002|2016-08-30/peg_ratio|1.7397|2016-07-12/dividend_yield|3.9556|2016-07-26/dividend_yield|3.991|2016-08-09/dividend_yield|4.1784|2016-08-23/dividend_yield|4.1338|2016-07-15/percent_of_shares_outstanding|2.1508|2016-07-29/percent_of_shares_outstanding|1.9315|2016-08-15/percent_of_shares_outstanding|1.8486|2016-08-31/percent_of_shares_outstanding|1.7134|2016-07-12/price|22.5|2016-07-26/price|22.3|2016-08-09/price|21.3|2016-08-23/price|21.53|2016-07-12/total_return_price|18.8098|2016-07-26/total_return_price|18.6426|2016-08-09/total_return_price|17.8066|2016-08-23/total_return_price|17.9989|2016-07-05/enterprise_value|236.3379|2016-07-19/enterprise_value|257.9023|2016-08-02/enterprise_value|247.7353|2016-08-16/enterprise_value|237.381|2016-08-30/enterprise_value|256.9031
russ2000_1726|FNLC|201609|325.926|320.847||21.779|29.805|1459.094||1441.847|1173.749|175.994|112.9||4.8385|11.791|14.0111|0.1259|4.5986|14.6101|1.4335|1.866|1.5233|3.8313|4.3313|1.6371|10.8444|0.42|0.23|13.998||4.141|6.218|4.562|10.529|23.23|19.4201|274.5917|22.95|2016-10-04/ev_revenues|3.539|2016-10-18/ev_revenues|3.5468|2016-11-01/ev_revenues|3.6168|2016-11-15/ev_revenues|4.3539|2016-11-29/ev_revenues|4.791|2016-10-04/ev_free_cash_flow|10.4698|2016-10-18/ev_free_cash_flow|10.493|2016-11-01/ev_free_cash_flow|10.7001|2016-11-15/ev_free_cash_flow|12.8805|2016-11-29/ev_free_cash_flow|14.1736|2016-10-04/ps_ratio|4.5083|2016-10-18/ps_ratio|4.5162|2016-11-01/ps_ratio|4.5849|2016-11-15/ps_ratio|5.3235|2016-11-29/ps_ratio|5.7616|2016-10-04/pe_ratio|14.1667|2016-10-18/pe_ratio|14.1914|2016-11-01/pe_ratio|14.4074|2016-11-15/pe_ratio|16.7284|2016-11-29/pe_ratio|18.1049|2016-10-04/price_to_book_value|1.4068|2016-10-18/price_to_book_value|1.4093|2016-11-01/price_to_book_value|1.4312|2016-11-15/price_to_book_value|1.6617|2016-11-29/price_to_book_value|1.7985|2016-10-11/peg_ratio|1.4839|2016-10-25/peg_ratio|1.5596|2016-11-08/peg_ratio|1.544|2016-11-22/peg_ratio|1.9029|2016-10-04/dividend_yield|3.9216|2016-10-18/dividend_yield|3.9147|2016-11-01/dividend_yield|3.856|2016-11-15/dividend_yield|3.321|2016-11-29/dividend_yield|3.0685|2016-10-14/percent_of_shares_outstanding|1.5568|2016-10-31/percent_of_shares_outstanding|1.6351|2016-11-15/percent_of_shares_outstanding|1.7541|2016-11-30/percent_of_shares_outstanding|1.6613|2016-10-04/price|22.95|2016-10-18/price|22.99|2016-11-01/price|23.34|2016-11-15/price|27.1|2016-11-29/price|29.33|2016-10-04/total_return_price|19.3719|2016-10-18/total_return_price|19.4056|2016-11-01/total_return_price|19.701|2016-11-15/total_return_price|22.8748|2016-11-29/total_return_price|24.7571|2016-10-11/enterprise_value|192.5769|2016-10-25/enterprise_value|205.0914|2016-11-08/enterprise_value|202.5826|2016-11-22/enterprise_value|261.937
russ2000_1726|FNLC|201612|323.607|318.075||22.202|29.805|1540.354||1521.858|1242.957|172.521|111.693||5.2947|17.6636|15.664|0.1857|6.2664|19.6914|1.9561|2.0556|1.6166|2.8213|3.6403|1.1647|10.858|0.4|0.23|13.798||4.237|5.79|4.32|10.738|33.1|26.9265|287.1896|26.92|2017-01-10/ev_revenues|5.1026|2017-01-24/ev_revenues|4.8281|2017-02-07/ev_revenues|4.5477|2017-02-21/ev_revenues|4.7029|2017-01-10/ev_free_cash_flow|14.8442|2017-01-24/ev_free_cash_flow|14.0457|2017-02-07/ev_free_cash_flow|13.2301|2017-02-21/ev_free_cash_flow|13.6815|2017-01-10/ps_ratio|5.828|2017-01-24/ps_ratio|5.5526|2017-02-07/ps_ratio|5.2714|2017-02-21/ps_ratio|5.4159|2017-01-10/pe_ratio|17.8683|2017-01-24/pe_ratio|17.024|2017-02-07/pe_ratio|16.1617|2017-02-21/pe_ratio|16.6048|2017-01-10/price_to_book_value|1.867|2017-01-24/price_to_book_value|1.7787|2017-02-07/price_to_book_value|1.6886|2017-02-21/price_to_book_value|1.7385|2017-01-03/peg_ratio|1.8146|2017-01-17/peg_ratio|1.4699|2017-01-31/peg_ratio|1.5258|2017-02-14/peg_ratio|1.5637|2017-02-28/peg_ratio|1.532|2017-01-10/dividend_yield|3.0496|2017-01-24/dividend_yield|3.2008|2017-02-07/dividend_yield|3.3716|2017-02-21/dividend_yield|3.2816|2017-01-13/percent_of_shares_outstanding|1.0584|2017-01-31/percent_of_shares_outstanding|1.1328|2017-02-15/percent_of_shares_outstanding|0.9585|2017-02-28/percent_of_shares_outstanding|0.9803|2017-01-13/price|26.92|2017-01-27/price|28.92|2017-02-10/price|27.03|2017-02-24/price|27.7|2017-01-10/total_return_price|25.4652|2017-01-24/total_return_price|24.2619|2017-02-07/total_return_price|23.033|2017-02-21/total_return_price|23.6645|2017-01-03/enterprise_value|307.4181|2017-01-17/enterprise_value|241.5753|2017-01-31/enterprise_value|252.2613|2017-02-14/enterprise_value|259.4932|2017-02-28/enterprise_value|254.0505
russ2000_1726|FNLC|201703|340.35|333.496||21.76|29.805|1588.975||1572.95|1346.483|174.853|113.697||4.4334|10.3431|12.8974|0.1064|5.1464|15.7784|1.6519|1.4857|1.2952|3.4535|11.1603|1.1437|10.8079|0.43|0.23|14.319||4.21|6.121|4.637|11.476|26.18|22.4869|245.1629|26.11|2017-04-04/ev_revenues|3.2657|2017-04-18/ev_revenues|3.094|2017-05-02/ev_revenues|3.2826|2017-05-16/ev_revenues|3.2267|2017-05-30/ev_revenues|2.9759|2017-04-04/ev_free_cash_flow|9.6896|2017-04-18/ev_free_cash_flow|9.1803|2017-05-02/ev_free_cash_flow|9.7398|2017-05-16/ev_free_cash_flow|9.5738|2017-05-30/ev_free_cash_flow|8.8296|2017-04-04/ps_ratio|5.1831|2017-04-18/ps_ratio|5.0112|2017-05-02/ps_ratio|5.1986|2017-05-16/ps_ratio|5.1426|2017-05-30/ps_ratio|4.8914|2017-04-04/pe_ratio|15.9702|2017-04-18/pe_ratio|15.4405|2017-05-02/pe_ratio|16.0179|2017-05-16/pe_ratio|15.8452|2017-05-30/pe_ratio|15.0714|2017-04-04/price_to_book_value|1.6594|2017-04-18/price_to_book_value|1.6043|2017-05-02/price_to_book_value|1.6648|2017-05-16/price_to_book_value|1.6468|2017-05-30/price_to_book_value|1.5664|2017-04-11/peg_ratio|1.7253|2017-04-25/peg_ratio|1.8045|2017-05-09/peg_ratio|1.7201|2017-05-23/peg_ratio|1.6755|2017-04-04/dividend_yield|3.429|2017-04-18/dividend_yield|3.5466|2017-05-02/dividend_yield|3.4188|2017-05-16/dividend_yield|3.456|2017-05-30/dividend_yield|3.6335|2017-04-13/percent_of_shares_outstanding|1.0572|2017-04-28/percent_of_shares_outstanding|1.0991|2017-05-15/percent_of_shares_outstanding|1.0743|2017-05-31/percent_of_shares_outstanding|1.1777|2017-04-07/price|26.11|2017-04-21/price|26.99|2017-05-05/price|26.71|2017-05-19/price|25.32|2017-04-04/total_return_price|23.0912|2017-04-18/total_return_price|22.3252|2017-05-02/total_return_price|23.16|2017-05-16/total_return_price|22.9104|2017-05-30/total_return_price|21.7916|2017-04-11/enterprise_value|177.9225|2017-04-25/enterprise_value|191.0076|2017-05-09/enterprise_value|177.1388|2017-05-23/enterprise_value|169.7831
russ2000_1726|FNLC|201706|339.347|332.155||21.367|29.805|1618.114||1601.536|1319.259|177.537|115.98||3.3057|13.1994|9.8084|0.1353|5.2218|16.0893|1.6722|1.779|1.59|3.4036|3.2957|1.1812|10.8174|0.45|0.24|14.667||4.136|6.527|4.883|11.665|27.06|23.2633|186.8743|26.96|2017-07-11/ev_revenues|4.1938|2017-07-25/ev_revenues|4.2548|2017-08-08/ev_revenues|4.0409|2017-08-22/ev_revenues|3.9589|2017-07-11/ev_free_cash_flow|11.2116|2017-07-25/ev_free_cash_flow|11.3746|2017-08-08/ev_free_cash_flow|10.8028|2017-08-22/ev_free_cash_flow|10.5837|2017-07-11/ps_ratio|5.0781|2017-07-25/ps_ratio|5.1392|2017-08-08/ps_ratio|4.9236|2017-08-22/ps_ratio|4.8416|2017-07-11/pe_ratio|15.6588|2017-07-25/pe_ratio|15.8471|2017-08-08/pe_ratio|15.1824|2017-08-22/pe_ratio|14.9294|2017-07-11/price_to_book_value|1.6223|2017-07-25/price_to_book_value|1.6418|2017-08-08/price_to_book_value|1.5734|2017-08-22/price_to_book_value|1.5471|2017-07-05/peg_ratio|2.3255|2017-07-19/peg_ratio|2.3|2017-08-02/peg_ratio|2.2481|2017-08-16/peg_ratio|2.2328|2017-08-30/peg_ratio|2.1971|2017-07-11/dividend_yield|3.4936|2017-07-25/dividend_yield|3.4521|2017-08-08/dividend_yield|3.6033|2017-08-22/dividend_yield|3.6643|2017-07-14/percent_of_shares_outstanding|1.1422|2017-07-31/percent_of_shares_outstanding|1.0715|2017-08-15/percent_of_shares_outstanding|1.1667|2017-08-31/percent_of_shares_outstanding|1.2987|2017-07-14/price|26.96|2017-07-28/price|26.76|2017-08-11/price|25.55|2017-08-25/price|25.53|2017-07-11/total_return_price|23.1133|2017-07-25/total_return_price|23.3911|2017-08-08/total_return_price|22.41|2017-08-22/total_return_price|22.0366|2017-07-05/enterprise_value|246.0326|2017-07-19/enterprise_value|242.7868|2017-08-02/enterprise_value|236.2689|2017-08-16/enterprise_value|234.3208|2017-08-30/enterprise_value|229.7754
russ2000_1726|FNLC|201709|327.778|321.958||21.731|29.805|1601.819||1584.377|1350.049|179.882|118.36||4.5269|12.7758|12.1021|0.135|5.4101|16.6824|1.7288|2.584|1.3027|3.2793|6.2958|1.0403|10.8227|0.46|0.24|15.447||4.526|6.684|4.982|11.954|28.84|24.624|279.0178|30.63|2017-10-03/ev_revenues|4.1184|2017-10-17/ev_revenues|4.2838|2017-10-31/ev_revenues|4.2968|2017-11-14/ev_revenues|3.813|2017-11-28/ev_revenues|4.1366|2017-10-03/ev_free_cash_flow|10.2745|2017-10-17/ev_free_cash_flow|10.6873|2017-10-31/ev_free_cash_flow|10.7197|2017-11-14/ev_free_cash_flow|9.5127|2017-11-28/ev_free_cash_flow|10.3199|2017-10-03/ps_ratio|5.6242|2017-10-17/ps_ratio|5.7897|2017-10-31/ps_ratio|5.8027|2017-11-14/ps_ratio|5.3174|2017-11-28/ps_ratio|5.6409|2017-10-03/pe_ratio|17.3851|2017-10-17/pe_ratio|17.8966|2017-10-31/pe_ratio|17.9368|2017-11-14/pe_ratio|16.4368|2017-11-28/pe_ratio|17.4368|2017-10-03/price_to_book_value|1.8203|2017-10-17/price_to_book_value|1.8739|2017-10-31/price_to_book_value|1.8781|2017-11-14/price_to_book_value|1.7215|2017-11-28/price_to_book_value|1.8262|2017-10-11/peg_ratio|2.4106|2017-10-25/peg_ratio|2.4595|2017-11-08/peg_ratio|2.2143|2017-11-22/peg_ratio|2.2787|2017-10-03/dividend_yield|3.0744|2017-10-17/dividend_yield|3.0186|2017-10-31/dividend_yield|3.0119|2017-11-14/dividend_yield|3.2867|2017-11-28/dividend_yield|3.0982|2017-10-13/percent_of_shares_outstanding|0.9728|2017-10-31/percent_of_shares_outstanding|0.948|2017-11-15/percent_of_shares_outstanding|0.9486|2017-11-30/percent_of_shares_outstanding|0.9455|2017-10-06/price|30.63|2017-10-20/price|30.35|2017-11-03/price|31.24|2017-11-17/price|29|2017-10-03/total_return_price|26.2651|2017-10-17/total_return_price|27.2483|2017-10-31/total_return_price|27.3096|2017-11-14/total_return_price|25.0257|2017-11-28/total_return_price|26.5483|2017-10-11/enterprise_value|248.6934|2017-10-25/enterprise_value|255.513|2017-11-08/enterprise_value|221.3868|2017-11-22/enterprise_value|230.3737
russ2000_1726|FNLC|201712|323.133|317.266||22.502|29.805|1661.609||1647.637|1418.879|181.321|121.144||3.7554|10.5366|9.3689|0.112|5.2598|16.2586|1.7028|2.2578|1.2616|3.3227|6.3987|0.9444|10.8278|0.47|0.24|15.418||4.737|6.868|5.086|12.208|27.23|24.7545|227.4502|29.74|2018-01-09/ev_revenues|3.6257|2018-01-23/ev_revenues|3.8537|2018-02-06/ev_revenues|3.4267|2018-02-20/ev_revenues|3.3344|2018-01-09/ev_free_cash_flow|10.9909|2018-01-23/ev_free_cash_flow|11.682|2018-02-06/ev_free_cash_flow|10.3875|2018-02-20/ev_free_cash_flow|10.1077|2018-01-09/ps_ratio|5.0994|2018-01-23/ps_ratio|5.3272|2018-02-06/ps_ratio|4.9005|2018-02-20/ps_ratio|4.8084|2018-01-09/pe_ratio|15.5856|2018-01-23/pe_ratio|16.2818|2018-02-06/pe_ratio|14.9779|2018-02-20/pe_ratio|14.6961|2018-01-09/price_to_book_value|1.6849|2018-01-23/price_to_book_value|1.7602|2018-02-06/price_to_book_value|1.6192|2018-02-20/price_to_book_value|1.5888|2018-01-03/peg_ratio|1.8038|2018-01-17/peg_ratio|1.9356|2018-01-31/peg_ratio|1.8552|2018-02-14/peg_ratio|1.7985|2018-02-28/peg_ratio|1.7768|2018-01-09/dividend_yield|3.3676|2018-01-23/dividend_yield|3.2236|2018-02-06/dividend_yield|3.5042|2018-02-20/dividend_yield|3.5714|2018-01-12/percent_of_shares_outstanding|0.8756|2018-01-31/percent_of_shares_outstanding|0.8866|2018-02-15/percent_of_shares_outstanding|1.0289|2018-02-28/percent_of_shares_outstanding|1.0995|2018-01-12/price|29.74|2018-01-26/price|27.87|2018-02-09/price|27.02|2018-02-23/price|27.55|2018-01-09/total_return_price|24.9009|2018-01-23/total_return_price|26.0131|2018-02-06/total_return_price|23.93|2018-02-20/total_return_price|23.4798|2018-01-03/enterprise_value|207.9064|2018-01-17/enterprise_value|229.5662|2018-01-31/enterprise_value|216.3537|2018-02-14/enterprise_value|207.04|2018-02-28/enterprise_value|203.9109
russ2000_1726|FNLC|201803|327.83|320.608||22.043|29.805|1690.443||1672.421|1428.192|181.372|123.876||3.6861|11.1018|11.1737|0.1213|5.1518|15.7459|1.7048|1.842|1.3466|3.3333|5.5388|0.9914|10.8445|0.51|0.24|15.541||4.769|6.462|5.506|12.409|27.59|25.1569|214.6489|27.32|2018-04-03/ev_revenues|3.621|2018-04-17/ev_revenues|3.7826|2018-05-01/ev_revenues|3.6506|2018-05-15/ev_revenues|3.6968|2018-05-29/ev_revenues|3.8709|2018-04-03/ev_free_cash_flow|8.0533|2018-04-17/ev_free_cash_flow|8.4127|2018-05-01/ev_free_cash_flow|8.1193|2018-05-15/ev_free_cash_flow|8.222|2018-05-29/ev_free_cash_flow|8.6092|2018-04-03/ps_ratio|4.8633|2018-04-17/ps_ratio|5.0246|2018-05-01/ps_ratio|4.8917|2018-05-15/ps_ratio|4.9378|2018-05-29/ps_ratio|5.1115|2018-04-03/pe_ratio|14.5132|2018-04-17/pe_ratio|14.9947|2018-05-01/pe_ratio|14.5979|2018-05-15/pe_ratio|14.7354|2018-05-29/pe_ratio|15.254|2018-04-03/price_to_book_value|1.6404|2018-04-17/price_to_book_value|1.6948|2018-05-01/price_to_book_value|1.6504|2018-05-15/price_to_book_value|1.6659|2018-05-29/price_to_book_value|1.7246|2018-04-11/peg_ratio|1.1691|2018-04-25/peg_ratio|1.203|2018-05-09/peg_ratio|1.1945|2018-05-23/peg_ratio|1.2275|2018-04-03/dividend_yield|3.4634|2018-04-17/dividend_yield|3.3874|2018-05-01/dividend_yield|3.4795|2018-05-15/dividend_yield|3.447|2018-05-29/dividend_yield|3.3299|2018-04-13/percent_of_shares_outstanding|0.967|2018-04-30/percent_of_shares_outstanding|0.9317|2018-05-15/percent_of_shares_outstanding|0.8733|2018-05-31/percent_of_shares_outstanding|0.9104|2018-04-06/price|27.32|2018-04-20/price|28.55|2018-05-04/price|28.24|2018-05-18/price|28.75|2018-04-03/total_return_price|24.2124|2018-04-17/total_return_price|25.2365|2018-05-01/total_return_price|24.5686|2018-05-15/total_return_price|24.8002|2018-05-29/total_return_price|25.6728|2018-04-11/enterprise_value|223.2041|2018-04-25/enterprise_value|231.8814|2018-05-09/enterprise_value|229.7911|2018-05-23/enterprise_value|238.2536
russ2000_1726|FNLC|201806|335.443|327.72||21.682|29.805|1730.657||1714.101|1416.646|183.304|126.464||4.029|12.9517|8.9609|0.1442|5.2693|15.7249|1.7778|1.2601|1.6227|3.2301|-1.3783|1.0086|10.8497|0.53|0.29|15.45||4.614|6.774|5.734|12.269|28.22|26.4654|246.6076|29|2018-07-10/ev_revenues|4.6932|2018-07-24/ev_revenues|4.7546|2018-08-07/ev_revenues|4.8438|2018-08-21/ev_revenues|4.7016|2018-07-10/ev_free_cash_flow|10.1291|2018-07-24/ev_free_cash_flow|10.2616|2018-08-07/ev_free_cash_flow|10.4541|2018-08-21/ev_free_cash_flow|10.1473|2018-07-10/ps_ratio|5.1749|2018-07-24/ps_ratio|5.2363|2018-08-07/ps_ratio|5.3238|2018-08-21/ps_ratio|5.1819|2018-07-10/pe_ratio|14.9949|2018-07-24/pe_ratio|15.1726|2018-08-07/pe_ratio|15.4264|2018-08-21/pe_ratio|15.0152|2018-07-10/price_to_book_value|1.7488|2018-07-24/price_to_book_value|1.7695|2018-08-07/price_to_book_value|1.7996|2018-08-21/price_to_book_value|1.7517|2018-07-05/peg_ratio|0.9582|2018-07-19/peg_ratio|0.9496|2018-08-02/peg_ratio|0.9949|2018-08-16/peg_ratio|0.9684|2018-08-30/peg_ratio|0.9352|2018-07-10/dividend_yield|3.4191|2018-07-24/dividend_yield|3.3791|2018-08-07/dividend_yield|3.3235|2018-08-21/dividend_yield|3.4145|2018-07-13/percent_of_shares_outstanding|1.0919|2018-07-31/percent_of_shares_outstanding|1.1214|2018-08-15/percent_of_shares_outstanding|1.0918|2018-08-31/percent_of_shares_outstanding|1.0461|2018-07-13/price|29|2018-07-27/price|30.15|2018-08-10/price|29.97|2018-08-24/price|29.77|2018-07-10/total_return_price|26.562|2018-07-24/total_return_price|26.8767|2018-08-07/total_return_price|27.3263|2018-08-21/total_return_price|26.598|2018-07-05/enterprise_value|295.075|2018-07-19/enterprise_value|292.1449|2018-08-02/enterprise_value|307.648|2018-08-16/enterprise_value|298.6385|2018-08-30/enterprise_value|287.3494
russ2000_1726|FNLC|201809|385.233|378.138||21.451|29.805|1797.193||1780.185|1514.911|184.661|129.247||4.5296|9.06|9.7762|0.1018|5.0103|14.5178|1.6936|0.909|1.4365|3.5315|4.4235|1.2131|10.855|0.55|0.29|15.57||4.797|7.021|5.933|12.536|29.74|25.7168|278.4484|29.3|2018-10-02/ev_revenues|3.2555|2018-10-16/ev_revenues|3.2748|2018-10-30/ev_revenues|3.0576|2018-11-13/ev_revenues|3.2167|2018-11-27/ev_revenues|3.1624|2018-10-02/ev_free_cash_flow|7.6116|2018-10-16/ev_free_cash_flow|7.6566|2018-10-30/ev_free_cash_flow|7.1488|2018-11-13/ev_free_cash_flow|7.5208|2018-11-27/ev_free_cash_flow|7.3938|2018-10-02/ps_ratio|5.0705|2018-10-16/ps_ratio|5.0898|2018-10-30/ps_ratio|4.8728|2018-11-13/ps_ratio|5.0303|2018-11-27/ps_ratio|4.9761|2018-10-02/pe_ratio|14.068|2018-10-16/pe_ratio|14.1214|2018-10-30/pe_ratio|13.5194|2018-11-13/pe_ratio|13.9563|2018-11-27/pe_ratio|13.8058|2018-10-02/price_to_book_value|1.7039|2018-10-16/price_to_book_value|1.7103|2018-10-30/price_to_book_value|1.6374|2018-11-13/price_to_book_value|1.6908|2018-11-27/price_to_book_value|1.6726|2018-10-11/peg_ratio|0.7689|2018-10-25/peg_ratio|0.7093|2018-11-08/peg_ratio|0.7444|2018-11-23/peg_ratio|0.7549|2018-10-02/dividend_yield|3.4852|2018-10-16/dividend_yield|3.6439|2018-10-30/dividend_yield|3.8061|2018-11-13/dividend_yield|3.687|2018-11-27/dividend_yield|3.7271|2018-10-15/percent_of_shares_outstanding|1.2013|2018-10-31/percent_of_shares_outstanding|1.1612|2018-11-15/percent_of_shares_outstanding|1.138|2018-11-30/percent_of_shares_outstanding|1.2326|2018-10-05/price|29.3|2018-10-19/price|27|2018-11-02/price|28.29|2018-11-16/price|28.44|2018-11-30/price|28.43|2018-10-02/total_return_price|26.0585|2018-10-16/total_return_price|26.419|2018-10-30/total_return_price|25.2928|2018-11-13/total_return_price|26.1102|2018-11-27/total_return_price|25.8286|2018-10-11/enterprise_value|203.4033|2018-10-25/enterprise_value|178.8663|2018-11-08/enterprise_value|193.3965|2018-11-23/enterprise_value|197.7406
russ2000_1726|FNLC|201812|355.289|348.629||22.056|29.805|1753.028||1737.402|1527.085|191.542|132.46||2.6595|6.2618|6.218|0.0758|4.4739|12.4126|1.5038|0.6768|1.098|4.1455|5.5535|1.2683|10.8605|0.59|0|16.248||4.687|7.585|6.363|12.995|26.07|23.2222|165.5941|25.58|2019-01-09/ev_revenues|2.4294|2019-01-23/ev_revenues|2.2859|2019-02-06/ev_revenues|2.3793|2019-02-20/ev_revenues|2.5649|2019-01-09/ev_free_cash_flow|4.716|2019-01-23/ev_free_cash_flow|4.4374|2019-02-06/ev_free_cash_flow|4.6186|2019-02-20/ev_free_cash_flow|4.979|2019-01-09/ps_ratio|4.6272|2019-01-23/ps_ratio|4.4838|2019-02-06/ps_ratio|4.5771|2019-02-20/ps_ratio|4.7533|2019-01-09/pe_ratio|12.2844|2019-01-23/pe_ratio|11.9037|2019-02-06/pe_ratio|12.1514|2019-02-20/pe_ratio|12.6193|2019-01-09/price_to_book_value|1.5187|2019-01-23/price_to_book_value|1.4717|2019-02-06/price_to_book_value|1.5023|2019-02-20/price_to_book_value|1.5632|2019-01-04/peg_ratio|0.6043|2019-01-18/peg_ratio|0.5781|2019-02-01/peg_ratio|0.5837|2019-02-15/peg_ratio|0.6137|2019-01-09/dividend_yield|4.1449|2019-01-23/dividend_yield|4.2775|2019-02-06/dividend_yield|4.1903|2019-02-20/dividend_yield|4.0349|2019-01-15/percent_of_shares_outstanding|1.2258|2019-01-31/percent_of_shares_outstanding|1.1533|2019-02-15/percent_of_shares_outstanding|1.1848|2019-02-28/percent_of_shares_outstanding|1.1844|2019-01-11/price|25.58|2019-01-25/price|26.48|2019-02-08/price|26.52|2019-02-22/price|27.17|2019-01-09/total_return_price|24.5856|2019-01-23/total_return_price|23.8236|2019-02-06/total_return_price|24.3194|2019-02-20/total_return_price|25.2558|2019-01-04/enterprise_value|154.2205|2019-01-18/enterprise_value|141.5112|2019-02-01/enterprise_value|144.2268|2019-02-15/enterprise_value|159.3599
russ2000_1726|FNLC|201903|350.084|340.777||21.767|29.805|1793.558||1777.294|1606.875|197.787|135.364||2.3085|4.1711|4.4812|0.0507|4.4976|11.9404|1.4791|0.5592|0.8616|4.2643|8.5594|1.1815|10.8767|0.57|0.29|16.043||4.618|7.27|6.156|12.899|24.7|23.8971|132.9123|26.51|2019-04-03/ev_revenues|1.7602|2019-04-17/ev_revenues|1.8633|2019-05-01/ev_revenues|1.8664|2019-05-15/ev_revenues|1.8458|2019-05-29/ev_revenues|1.6944|2019-04-03/ev_free_cash_flow|5.0268|2019-04-17/ev_free_cash_flow|5.3214|2019-05-01/ev_free_cash_flow|5.3301|2019-05-15/ev_free_cash_flow|5.2712|2019-05-29/ev_free_cash_flow|4.839|2019-04-03/ps_ratio|4.4412|2019-04-17/ps_ratio|4.5442|2019-05-01/ps_ratio|4.5459|2019-05-15/ps_ratio|4.5253|2019-05-29/ps_ratio|4.3743|2019-04-03/pe_ratio|11.558|2019-04-17/pe_ratio|11.8259|2019-05-01/pe_ratio|11.8304|2019-05-15/pe_ratio|11.7768|2019-05-29/pe_ratio|11.3839|2019-04-03/price_to_book_value|1.4248|2019-04-17/price_to_book_value|1.4578|2019-05-01/price_to_book_value|1.4587|2019-05-15/price_to_book_value|1.4521|2019-05-29/price_to_book_value|1.4037|2019-04-12/peg_ratio|0.6326|2019-04-26/peg_ratio|0.6388|2019-05-10/peg_ratio|0.6352|2019-05-24/peg_ratio|0.6227|2019-04-03/dividend_yield|4.2874|2019-04-17/dividend_yield|4.379|2019-05-01/dividend_yield|4.3774|2019-05-15/dividend_yield|4.3973|2019-05-29/dividend_yield|4.549|2019-04-15/percent_of_shares_outstanding|1.1995|2019-04-30/percent_of_shares_outstanding|1.2038|2019-05-15/percent_of_shares_outstanding|1.164|2019-05-31/percent_of_shares_outstanding|1.1555|2019-04-05/price|26.51|2019-04-22/price|25.5|2019-05-06/price|26.98|2019-05-20/price|25.685|2019-04-03/total_return_price|23.7685|2019-04-17/total_return_price|24.5889|2019-05-01/total_return_price|24.5982|2019-05-15/total_return_price|24.4868|2019-05-29/total_return_price|23.6699|2019-04-12/enterprise_value|115.2487|2019-04-26/enterprise_value|118.0786|2019-05-10/enterprise_value|116.5303|2019-05-24/enterprise_value|110.8687
russ2000_1726|FNLC|201906|350.371|340.405||21.045|29.805|1794.106||1774.814|1592.956|204.593|138.493||1.6188|5.3872|4.6229|0.067|4.2988|11.1875|1.3795|0.6063|0.8889|4.6289|8.4011|1.3626|10.8879|0.59|0.29|16.555||4.654|7.575|6.395|12.95|25.14|23.2615|103.4651|26.34|2019-07-10/ev_revenues|1.9174|2019-07-24/ev_revenues|1.9377|2019-08-07/ev_revenues|1.7074|2019-08-21/ev_revenues|1.7666|2019-07-10/ev_free_cash_flow|6.0278|2019-07-24/ev_free_cash_flow|6.0916|2019-08-07/ev_free_cash_flow|5.3677|2019-08-21/ev_free_cash_flow|5.5538|2019-07-10/ps_ratio|4.3706|2019-07-24/ps_ratio|4.3908|2019-08-07/ps_ratio|4.1596|2019-08-21/ps_ratio|4.2187|2019-07-10/pe_ratio|11.2609|2019-07-24/pe_ratio|11.313|2019-08-07/pe_ratio|10.7174|2019-08-21/pe_ratio|10.8696|2019-07-10/price_to_book_value|1.3786|2019-07-24/price_to_book_value|1.385|2019-08-07/price_to_book_value|1.3125|2019-08-21/price_to_book_value|1.3312|2019-07-05/peg_ratio|0.6907|2019-07-19/peg_ratio|0.6689|2019-08-02/peg_ratio|0.6624|2019-08-16/peg_ratio|0.6595|2019-08-30/peg_ratio|0.6593|2019-07-10/dividend_yield|4.5174|2019-07-24/dividend_yield|4.4965|2019-08-07/dividend_yield|4.7464|2019-08-21/dividend_yield|4.68|2019-07-15/percent_of_shares_outstanding|1.2586|2019-07-31/percent_of_shares_outstanding|1.2402|2019-08-15/percent_of_shares_outstanding|1.311|2019-08-30/percent_of_shares_outstanding|1.3626|2019-07-01/price|26.34|2019-07-15/price|25.84|2019-07-29/price|26.27|2019-08-12/price|25.16|2019-08-26/price|24.57|2019-07-10/total_return_price|24.3181|2019-07-24/total_return_price|24.4308|2019-08-07/total_return_price|23.1444|2019-08-21/total_return_price|23.4731|2019-07-05/enterprise_value|131.2412|2019-07-19/enterprise_value|122.0935|2019-08-02/enterprise_value|119.4628|2019-08-16/enterprise_value|118.2645|2019-08-30/enterprise_value|118.1555
russ2000_1726|FNLC|201909|372.566|364.93||21.232|29.805|1824.738||1804.707|1623.29|208.489|141.509||2.1911|4.6039|6.8883|0.0571|4.6422|11.9609|1.4648|0.7127|0.8702|4.253|11.8219|1.3799|10.8939|0.58|0.6|16.758||4.865|7.468|6.288|13.226|27.38|25.8297|140.5967|27.24|2019-10-02/ev_revenues|1.7204|2019-10-16/ev_revenues|1.7935|2019-10-30/ev_revenues|1.9139|2019-11-13/ev_revenues|1.9977|2019-11-27/ev_revenues|1.9163|2019-10-02/ev_free_cash_flow|5.138|2019-10-16/ev_free_cash_flow|5.3562|2019-10-30/ev_free_cash_flow|5.7159|2019-11-13/ev_free_cash_flow|5.966|2019-11-27/ev_free_cash_flow|5.7229|2019-10-02/ps_ratio|4.5108|2019-10-16/ps_ratio|4.5838|2019-10-30/ps_ratio|4.7041|2019-11-13/ps_ratio|4.7861|2019-11-27/ps_ratio|4.7049|2019-10-02/pe_ratio|11.6738|2019-10-16/pe_ratio|11.8627|2019-10-30/pe_ratio|12.1738|2019-11-13/pe_ratio|12.3863|2019-11-27/pe_ratio|12.176|2019-10-02/price_to_book_value|1.4216|2019-10-16/price_to_book_value|1.4446|2019-10-30/price_to_book_value|1.4824|2019-11-13/price_to_book_value|1.5088|2019-11-27/price_to_book_value|1.4832|2019-10-11/peg_ratio|0.8936|2019-10-25/peg_ratio|0.912|2019-11-08/peg_ratio|0.9483|2019-11-22/peg_ratio|0.909|2019-10-02/dividend_yield|4.3015|2019-10-16/dividend_yield|4.2692|2019-10-30/dividend_yield|4.1601|2019-11-13/dividend_yield|4.0887|2019-11-27/dividend_yield|4.1593|2019-10-15/percent_of_shares_outstanding|1.1897|2019-10-31/percent_of_shares_outstanding|1.183|2019-11-15/percent_of_shares_outstanding|1.0743|2019-11-29/percent_of_shares_outstanding|1.0767|2019-10-07/price|27.24|2019-10-21/price|28.26|2019-11-04/price|28.65|2019-11-18/price|28.12|2019-10-02/total_return_price|25.5387|2019-10-16/total_return_price|26.2408|2019-10-30/total_return_price|26.9291|2019-11-13/total_return_price|27.399|2019-11-27/total_return_price|26.9339|2019-10-11/enterprise_value|113.847|2019-10-25/enterprise_value|119.949|2019-11-08/enterprise_value|132.1452|2019-11-22/enterprise_value|119.0654
russ2000_1726|FNLC|201912|393.43|386.263||21.305|29.805|1856.288||1835.421|1650.466|212.508|144.839||2.1721|5.0215|6.487|0.062|4.9603|12.8369|1.5637|1.0017|0.8703|3.9452|8.6362|1.1226|10.8985|0.61|0.3|17.326||4.698|7.947|6.686|13.418|30.08|29.0415|149.9119|29.74|2020-01-09/ev_revenues|1.8846|2020-01-23/ev_revenues|1.7947|2020-02-06/ev_revenues|1.7081|2020-02-20/ev_revenues|1.5814|2020-01-09/ev_free_cash_flow|5.1335|2020-01-23/ev_free_cash_flow|4.8886|2020-02-06/ev_free_cash_flow|4.6526|2020-02-20/ev_free_cash_flow|4.3077|2020-01-09/ps_ratio|4.899|2020-01-23/ps_ratio|4.8092|2020-02-06/ps_ratio|4.7227|2020-02-20/ps_ratio|4.5871|2020-01-09/pe_ratio|12.766|2020-01-23/pe_ratio|12.5319|2020-02-06/pe_ratio|12.3064|2020-02-20/pe_ratio|11.9532|2020-01-09/price_to_book_value|1.5387|2020-01-23/price_to_book_value|1.5104|2020-02-06/price_to_book_value|1.4833|2020-02-20/price_to_book_value|1.4435|2020-01-03/peg_ratio|1.6589|2020-01-17/peg_ratio|1.6272|2020-01-31/peg_ratio|1.5432|2020-02-14/peg_ratio|1.5476|2020-02-28/peg_ratio|1.3915|2020-01-09/dividend_yield|3.9667|2020-01-23/dividend_yield|4.0407|2020-02-06/dividend_yield|4.1148|2020-02-20/dividend_yield|4.2364|2020-01-15/percent_of_shares_outstanding|1.0857|2020-01-31/percent_of_shares_outstanding|1.039|2020-02-14/percent_of_shares_outstanding|1.0162|2020-02-28/percent_of_shares_outstanding|1.0446|2020-01-13/price|29.74|2020-01-27/price|29.45|2020-02-10/price|28.59|2020-02-24/price|27.33|2020-01-03/total_return_price|28.8611|2020-01-17/total_return_price|28.5926|2020-01-31/total_return_price|27.116|2020-02-14/total_return_price|27.1927|2020-02-28/total_return_price|24.4504|2020-01-03/enterprise_value|130.0277|2020-01-17/enterprise_value|123.7061|2020-01-31/enterprise_value|106.9214|2020-02-14/enterprise_value|107.7933|2020-02-28/enterprise_value|77.1673
russ2000_1726|FNLC|202003|349.74|340.092||21.156|29.805|1921.139||1892.652|1644.612|215.257|147.904||0.3696|5.7305|1.0067|0.0694|3.8702|10.0851|1.2179|1.0777|1.1523|5.0211|2.0996|1.0686|10.9144|0.6|0.3|19.139||5.198|7.696|6.495|14.918|18.66|18.9371|24.6434|23.41|2020-04-13/ev_revenues|2.0928|2020-04-27/ev_revenues|1.9691|2020-05-11/ev_revenues|1.7529|2020-05-26/ev_revenues|1.9377|2020-04-13/ev_free_cash_flow|5.5369|2020-04-27/ev_free_cash_flow|5.2098|2020-05-11/ev_free_cash_flow|4.6378|2020-05-26/ev_free_cash_flow|5.1266|2020-04-02/ps_ratio|3.3409|2020-04-16/ps_ratio|3.027|2020-04-30/ps_ratio|3.4206|2020-05-14/ps_ratio|2.8583|2020-05-28/ps_ratio|3.2909|2020-04-02/pe_ratio|8.9874|2020-04-16/pe_ratio|8.1429|2020-04-30/pe_ratio|9.2017|2020-05-14/pe_ratio|7.6891|2020-05-28/pe_ratio|8.8529|2020-04-02/price_to_book_value|1.0852|2020-04-16/price_to_book_value|0.9833|2020-04-30/price_to_book_value|1.1111|2020-05-14/price_to_book_value|0.9289|2020-05-28/price_to_book_value|1.0695|2020-04-13/peg_ratio|1.4655|2020-04-27/peg_ratio|1.4124|2020-05-11/peg_ratio|1.319|2020-05-26/peg_ratio|1.3983|2020-04-02/dividend_yield|5.5633|2020-04-16/dividend_yield|6.192|2020-04-30/dividend_yield|5.4795|2020-05-14/dividend_yield|6.5574|2020-05-28/dividend_yield|5.6953|2020-04-15/percent_of_shares_outstanding|1.0674|2020-04-30/percent_of_shares_outstanding|1.0448|2020-05-15/percent_of_shares_outstanding|1.1944|2020-05-29/percent_of_shares_outstanding|1.2439|2020-04-06/price|23.41|2020-04-20/price|19.3|2020-05-04/price|20.86|2020-05-18/price|20.16|2020-04-13/total_return_price|21.1834|2020-04-27/total_return_price|20.4158|2020-05-11/total_return_price|19.0651|2020-05-26/total_return_price|20.2117|2020-04-13/enterprise_value|146.0302|2020-04-27/enterprise_value|137.4024|2020-05-11/enterprise_value|122.3161|2020-05-26/enterprise_value|135.2088
russ2000_1726|FNLC|202006|366.605|355.55||20.712|29.805|2050.54||2018.926|1740.121|216.584|151.083||1.8359|6.1644|4.8573|0.0708|3.1597|8.5|1.0268|1.3546|1.2873|5.9318|-3.7778|1.3139|10.9287|0.6|0.31|19.092||4.848|7.825|6.569|14.491|20.98|19.5801|128.1069|20.15|2020-07-07/ev_revenues|1.9444|2020-07-21/ev_revenues|2.3012|2020-08-04/ev_revenues|1.9916|2020-08-18/ev_revenues|2.1368|2020-07-07/ev_free_cash_flow|6.0913|2020-07-21/ev_free_cash_flow|7.2091|2020-08-04/ev_free_cash_flow|6.239|2020-08-18/ev_free_cash_flow|6.694|2020-07-09/ps_ratio|2.8888|2020-07-23/ps_ratio|3.284|2020-08-06/ps_ratio|3.1468|2020-08-20/ps_ratio|3.195|2020-07-09/pe_ratio|8.0126|2020-07-23/pe_ratio|9.1088|2020-08-06/pe_ratio|8.728|2020-08-20/pe_ratio|8.8619|2020-07-09/price_to_book_value|0.9667|2020-07-23/price_to_book_value|1.099|2020-08-06/price_to_book_value|1.0537|2020-08-20/price_to_book_value|1.0698|2020-07-07/peg_ratio|2.1257|2020-07-21/peg_ratio|2.3781|2020-08-04/peg_ratio|2.1578|2020-08-18/peg_ratio|2.2604|2020-07-09/dividend_yield|6.3185|2020-07-23/dividend_yield|5.5581|2020-08-06/dividend_yield|5.8006|2020-08-20/dividend_yield|5.7129|2020-07-15/percent_of_shares_outstanding|1.3212|2020-07-31/percent_of_shares_outstanding|1.3026|2020-08-14/percent_of_shares_outstanding|1.3104|2020-08-31/percent_of_shares_outstanding|1.2644|2020-07-13/price|20.15|2020-07-27/price|21.26|2020-08-10/price|21.5|2020-08-24/price|20.75|2020-07-07/total_return_price|19.5981|2020-07-21/total_return_price|21.9246|2020-08-04/total_return_price|19.8938|2020-08-18/total_return_price|20.8402|2020-07-07/enterprise_value|140.611|2020-07-21/enterprise_value|166.4138|2020-08-04/enterprise_value|144.0222|2020-08-18/enterprise_value|154.5245
russ2000_1726|FNLC|202009|421.242|410.993||27.11|29.805|2077.186||2046.846|1763.059|219.44|154.783||2.1126|3.852|6.6182|0.045|3.1241|8.6653|1.0461|2.2433|1.2932|5.8426|-3.2758|1.0465|10.9154|0.65|0.31|19.55||5.221|8.474|7.095|14.745|19.68|20.6825|152.7741|21.53|2020-10-13/ev_revenues|1.521|2020-10-22/ev_revenues|1.8138|2020-10-13/ev_free_cash_flow|4.9488|2020-10-22/ev_free_cash_flow|5.9014|2020-10-01/ps_ratio|3.0531|2020-10-15/ps_ratio|3.3321|2020-10-23/ps_ratio|3.5283|2020-10-01/pe_ratio|8.5406|2020-10-15/pe_ratio|9.3211|2020-10-23/pe_ratio|9.8699|2020-10-01/price_to_book_value|1.0474|2020-10-15/price_to_book_value|1.1431|2020-10-23/price_to_book_value|1.2105|2020-10-13/peg_ratio|1.608|2020-10-23/peg_ratio|1.769|2020-10-01/dividend_yield|5.7592|2020-10-15/dividend_yield|5.3205|2020-10-23/dividend_yield|5.0247|2020-10-06/price|21.53|2020-10-20/price|23.34|2020-10-23/price|24.28|2020-10-13/total_return_price|22.07|2020-10-23/total_return_price|24.28|2020-10-13/enterprise_value|114.2376|2020-10-22/enterprise_value|136.2268