russ2000_1182|FNHC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1182|FNHC|Long Name|FedNat Holding Co Total Current Assets (Quarterly) (USD)|FedNat Holding Co Cash and Short Term Investments (Quarterly) (USD)|FedNat Holding Co Inventories (Quarterly) (USD)|FedNat Holding Co Net PP&E (Quarterly) (USD)|FedNat Holding Co Goodwill and Intangibles (Quarterly) (USD)|FedNat Holding Co Total Liabilities (Quarterly) (USD)|FedNat Holding Co Total Current Liabilities (Quarterly) (USD)|FedNat Holding Co Total Long Term Liabilities (Quarterly) (USD)|FedNat Holding Co Total Deposits (Quarterly) (USD)|FedNat Holding Co Book Value (Quarterly) (USD)|FedNat Holding Co Retained Earnings (Quarterly) (USD)|FedNat Holding Co Treasury Stock (Quarterly) (USD)|FedNat Holding Co EV to Revenues|FedNat Holding Co EV to Earnings|FedNat Holding Co EV to Free Cash Flow|FedNat Holding Co EV to Assets (Quarterly)|FedNat Holding Co PS Ratio|FedNat Holding Co PE Ratio|FedNat Holding Co Price to Book Value|FedNat Holding Co PEG Ratio|FedNat Holding Co Debt to Equity Ratio|FedNat Holding Co Dividend Yield|FedNat Holding Co Shareholder Yield (TTM)|FedNat Holding Co Percent of Shares Outstanding Short|FedNat Holding Co Average Diluted Shares Outstanding (Quarterly)|FedNat Holding Co EPS Diluted (Quarterly) (USD)|FedNat Holding Co Dividend Per Share (Quarterly) (USD)|FedNat Holding Co Revenue (Quarterly) (USD)|FedNat Holding Co Gross Profit (Quarterly) (USD)|FedNat Holding Co SG&A Expense (Quarterly) (USD)|FedNat Holding Co Pre-Tax Income (Quarterly) (USD)|FedNat Holding Co Net Income (Quarterly) (USD)|FedNat Holding Co Net Interest Income (Quarterly) (USD)|FedNat Holding Co Price (USD)|FedNat Holding Co Total Return Price (USD)|FedNat Holding Co Enterprise Value (USD)||
russ2000_1182|FNHC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1182|FNHC|199809|||||1.4|25.8|0.4|21.2|0.8|6.8|2.5||||||||||0.5735||||4.4978|0.1112||5.2||1|0|0.5|||||5|1998-11-05/price|5|1998-11-19/price|5.0833|1998-11-05/total_return_price|3.008|1998-11-19/total_return_price|3.0581
russ2000_1182|FNHC|199812||||1.8|2.7|23.2|0.5|16.6|0.5|15|2.7|||||0.6267|||1.5626||0.0333|||0.0369|7.086|0.0222||5.4||1.4|0|0.3||4.6667|2.8074|23.9383|4.6667|1999-01-15/price_to_book_value|1.5626|1999-01-29/price_to_book_value|1.5905|1999-02-12/price_to_book_value|1.4509|1999-02-26/price_to_book_value|1.3672|1999-01-08/percent_of_shares_outstanding|0.006|1999-02-09/percent_of_shares_outstanding|0.0076|1999-01-15/price|4.6667|1999-01-29/price|4.75|1999-02-12/price|4.3333|1999-02-26/price|4.0833|1999-01-15/total_return_price|2.8074|1999-01-29/total_return_price|2.8576|1999-02-12/total_return_price|2.6069|1999-02-26/total_return_price|2.4565|1999-01-15/enterprise_value|23.9383|1999-01-29/enterprise_value|24.3569|1999-02-12/enterprise_value|22.2642|1999-02-26/enterprise_value|21.0085
russ2000_1182|FNHC|199903||||2.4|3.1|23.6|0.5|21.1||15.6|3.3|||||0.6249|||1.2277||0.3077|||0.0019|5.0825|0.08||6||1.6|0|0.6||3.6667|2.2058|18.9158|3.875|1999-04-09/price_to_book_value|1.2625|1999-04-23/price_to_book_value|1.1946|1999-05-07/price_to_book_value|1.3032|1999-05-21/price_to_book_value|1.439|1999-04-12/percent_of_shares_outstanding|0.0068|1999-05-11/percent_of_shares_outstanding|0.003|1999-04-09/price|3.875|1999-04-23/price|3.6667|1999-05-07/price|4|1999-05-21/price|4.4167|1999-04-09/total_return_price|2.3312|1999-04-23/total_return_price|2.2058|1999-05-07/total_return_price|2.4064|1999-05-21/total_return_price|2.657|1999-04-09/enterprise_value|24.4947|1999-04-23/enterprise_value|23.4358|1999-05-07/enterprise_value|25.13|1999-05-21/enterprise_value|27.2477
russ2000_1182|FNHC|199906||||2.4|3.4|25.1||22|0.2|16.1|4.1||1.2282|13.5681||0.6916|1.1996|14.9371|1.4118||0.323|||0.0313|7.6237|0.0934||6.6|||0|0.7||4.3333|2.6069|26.8242|4.6667|1999-07-15/ev_revenues|1.1735|1999-07-29/ev_revenues|1.1735|1999-08-13/ev_revenues|1.1735|1999-08-27/ev_revenues|1.1369|1999-07-15/ps_ratio|1.1342|1999-07-29/ps_ratio|1.1342|1999-08-13/ps_ratio|1.1342|1999-08-27/ps_ratio|1.0906|1999-07-15/pe_ratio|14.1234|1999-07-29/pe_ratio|14.1234|1999-08-13/pe_ratio|14.1234|1999-08-27/pe_ratio|13.5802|1999-07-08/price_to_book_value|1.4732|1999-07-22/price_to_book_value|1.368|1999-08-05/price_to_book_value|1.368|1999-08-19/price_to_book_value|1.368|1999-07-12/percent_of_shares_outstanding|0.0207|1999-08-10/percent_of_shares_outstanding|0.003|1999-07-08/price|4.6667|1999-07-22/price|4.3333|1999-08-05/price|4.3333|1999-08-19/price|4.3333|1999-07-08/total_return_price|2.8074|1999-07-22/total_return_price|2.6069|1999-08-05/total_return_price|2.6069|1999-08-19/total_return_price|2.6069|1999-07-08/enterprise_value|28.9183|1999-07-22/enterprise_value|27.2242|1999-08-05/enterprise_value|27.2242|1999-08-19/enterprise_value|27.2242
russ2000_1182|FNHC|199909||||2.5|3.5|23.1|4.6|16.5|0.2|15.9|4.3||1.1004|13.5699||0.6263|1.047|13.037|1.2627||0.3711|||0.003|7.6012|0.0311||6.2||1.9|0|0.2||4|2.4064|25.53|3.6667|1999-10-11/ev_revenues|0.9745|1999-10-25/ev_revenues|1.0441|1999-11-08/ev_revenues|0.9397|1999-11-22/ev_revenues|0.9745|1999-10-11/ps_ratio|0.9905|1999-10-25/ps_ratio|1.0848|1999-11-08/ps_ratio|0.9433|1999-11-22/ps_ratio|0.9905|1999-10-11/pe_ratio|15.4335|1999-10-25/pe_ratio|16.9033|1999-11-08/pe_ratio|14.6985|1999-11-22/pe_ratio|15.4335|1999-10-01/price_to_book_value|1.1651|1999-10-15/price_to_book_value|1.0989|1999-10-29/price_to_book_value|1.1784|1999-11-12/price_to_book_value|1.0592|1999-11-26/price_to_book_value|1.0592|1999-10-12/percent_of_shares_outstanding|0.0318|1999-11-10/percent_of_shares_outstanding|0.0059|1999-10-01/price|3.6667|1999-10-15/price|3.4583|1999-10-29/price|3.7083|1999-11-12/price|3.3333|1999-11-26/price|3.3333|1999-10-01/total_return_price|2.2058|1999-10-15/total_return_price|2.0805|1999-10-29/total_return_price|2.2309|1999-11-12/total_return_price|2.0053|1999-11-26/total_return_price|2.0053|1999-10-01/enterprise_value|24.4258|1999-10-15/enterprise_value|23.3732|1999-10-29/enterprise_value|24.6364|1999-11-12/enterprise_value|22.7417|1999-11-26/enterprise_value|22.7417
russ2000_1182|FNHC|199912|6.4551|0.9232||2.5145|3.4024|22.9325|2.3534|19.7764||15.7539|4.298|0.0231|0.8462|13.3411|-6.7597|0.5058|0.8165|12.7234|0.9533||0.4187|||0.003|7.6169|-0.0066||6.4775|||2.2468|-0.0333||3|1.8048|21.0575|3.8333|2000-01-03/ev_revenues|0.7491|2000-01-18/ev_revenues|1.0406|2000-02-01/ev_revenues|1.049|2000-02-15/ev_revenues|0.924|2000-02-29/ev_revenues|1.0739|2000-01-14/ev_free_cash_flow|-9.0142|2000-01-28/ev_free_cash_flow|-9.1596|2000-02-11/ev_free_cash_flow|-7.7779|2000-02-25/ev_free_cash_flow|-9.3778|2000-01-03/ps_ratio|0.725|2000-01-18/ps_ratio|1.1277|2000-02-01/ps_ratio|1.1392|2000-02-15/ps_ratio|0.9666|2000-02-29/ps_ratio|1.1738|2000-01-03/pe_ratio|13.2601|2000-01-18/pe_ratio|20.6269|2000-02-01/pe_ratio|20.8373|2000-02-15/pe_ratio|17.6802|2000-02-29/pe_ratio|21.4688|2000-01-10/price_to_book_value|1.2294|2000-01-27/price_to_book_value|1.2293|2000-02-11/price_to_book_value|1.069|2000-02-25/price_to_book_value|1.363|2000-01-11/percent_of_shares_outstanding|0.0213|2000-02-10/percent_of_shares_outstanding|0.0044|2000-01-10/price|3.8333|2000-01-27/price|3.833|2000-02-11/price|3.3333|2000-02-25/price|4.25|2000-01-10/total_return_price|2.3061|2000-01-27/total_return_price|2.3059|2000-02-11/total_return_price|2.0053|2000-02-25/total_return_price|2.5568|2000-01-10/enterprise_value|25.0413|2000-01-27/enterprise_value|25.0396|2000-02-11/enterprise_value|22.515|2000-02-25/enterprise_value|27.1465
russ2000_1182|FNHC|200003|8.5438|4.9073||2.5139|3.2471|31.6194|6.5982|24.1963||16.394|4.8392|0.0231|1.2822|20.0136|-10.9778|0.5869|1.4614|26.7307|1.657||0.4703|||0|5.0778|0.1067||9.0301||2.278|0.8213|0.5412||5.1667|3.1082|31.7779|4.5|2000-04-11/ev_revenues|0.9357|2000-04-25/ev_revenues|0.7751|2000-05-09/ev_revenues|0.7265|2000-05-23/ev_revenues|0.667|2000-04-10/ev_free_cash_flow|3.5309|2000-04-24/ev_free_cash_flow|3.0214|2000-05-08/ev_free_cash_flow|3.2689|2000-05-22/ev_free_cash_flow|2.9498|2000-04-11/ps_ratio|1.1507|2000-04-25/ps_ratio|0.9298|2000-05-09/ps_ratio|0.863|2000-05-23/ps_ratio|0.7808|2000-04-11/pe_ratio|20.7787|2000-04-25/pe_ratio|16.7899|2000-05-09/pe_ratio|15.584|2000-05-23/pe_ratio|14.0998|2000-04-10/price_to_book_value|1.393|2000-04-24/price_to_book_value|1.1673|2000-05-08/price_to_book_value|1.277|2000-05-22/price_to_book_value|1.1356|2000-05-10/percent_of_shares_outstanding|0.0003|2000-04-10/price|4.5|2000-04-24/price|3.7708|2000-05-08/price|4.125|2000-05-22/price|3.6667|2000-04-10/total_return_price|2.7072|2000-04-24/total_return_price|2.2685|2000-05-08/total_return_price|2.4816|2000-05-22/total_return_price|2.2058|2000-04-10/enterprise_value|25.6408|2000-04-24/enterprise_value|21.9403|2000-05-08/enterprise_value|23.7377|2000-05-22/enterprise_value|21.4208
russ2000_1182|FNHC|200006|11.0784|6.5386||3.2268|3.0918|42.9042|11.2139|30.594||16.2538|5.174|0.0905|0.667|18.3557|2.9207|0.3235|0.7808|14.0998|1.1227||0.537|||0|5.1085|0.0667||10.3763||2.2094|0.4837|0.3348||3.625|2.1808|21.2093|3.3333|2000-07-06/ev_revenues|0.5966|2000-07-24/ev_revenues|0.5437|2000-08-07/ev_revenues|0.5966|2000-08-21/ev_revenues|0.4902|2000-07-03/ev_free_cash_flow|0.9948|2000-07-17/ev_free_cash_flow|0.9948|2000-07-31/ev_free_cash_flow|0.9948|2000-08-14/ev_free_cash_flow|0.8175|2000-08-28/ev_free_cash_flow|0.8285|2000-07-06/ps_ratio|0.6598|2000-07-24/ps_ratio|0.5939|2000-08-07/ps_ratio|0.6598|2000-08-21/ps_ratio|0.5279|2000-07-06/pe_ratio|16.8456|2000-07-24/pe_ratio|15.161|2000-08-07/pe_ratio|16.8456|2000-08-21/pe_ratio|13.4765|2000-07-03/price_to_book_value|1.0428|2000-07-17/price_to_book_value|1.0428|2000-07-31/price_to_book_value|1.0428|2000-08-14/price_to_book_value|0.8329|2000-08-28/price_to_book_value|0.8459|2000-08-10/percent_of_shares_outstanding|0.0074|2000-07-03/price|3.3333|2000-07-17/price|3.3333|2000-07-31/price|3.3333|2000-08-14/price|2.6667|2000-08-28/price|2.7083|2000-07-03/total_return_price|2.0053|2000-07-17/total_return_price|2.0053|2000-07-31/total_return_price|2.0053|2000-08-14/total_return_price|1.6042|2000-08-28/total_return_price|1.6293|2000-07-03/enterprise_value|19.14|2000-07-17/enterprise_value|19.14|2000-07-31/enterprise_value|19.14|2000-08-14/enterprise_value|15.7282|2000-08-28/enterprise_value|15.9397
russ2000_1182|FNHC|200009|6.5251|1.7329||3.4693|2.9474|39.8537|8.8253|29.3017||16.997|5.7206|0.2176|0.5034|15.4502|0.8395|0.3959|0.5444|13.8976|0.859||0.6349|||0.0386|5.0647|0.12||12.6709||2.4956|0.958|0.6138||2.75|1.6544|16.1512|2.3333|2000-10-11/ev_revenues|0.5401|2000-10-25/ev_revenues|0.551|2000-11-09/ev_revenues|0.5511|2000-11-24/ev_revenues|0.5375|2000-10-11/ev_free_cash_flow|1.5103|2000-10-25/ev_free_cash_flow|1.5407|2000-11-09/ev_free_cash_flow|1.5411|2000-11-24/ev_free_cash_flow|1.503|2000-10-11/ps_ratio|0.346|2000-10-25/ps_ratio|0.3583|2000-11-09/ps_ratio|0.3583|2000-11-24/ps_ratio|0.3429|2000-10-11/pe_ratio|8.1372|2000-10-25/pe_ratio|8.4278|2000-11-09/pe_ratio|8.4278|2000-11-24/pe_ratio|8.0645|2000-10-11/price_to_book_value|0.6921|2000-10-25/price_to_book_value|0.7169|2000-11-09/price_to_book_value|0.7172|2000-11-24/price_to_book_value|0.6863|2000-10-02/peg_ratio|0.3187|2000-10-16/peg_ratio|0.3077|2000-11-01/peg_ratio|0.3077|2000-11-15/peg_ratio|0.2912|2000-11-29/peg_ratio|0.2638|2000-10-10/percent_of_shares_outstanding|0.0025|2000-11-10/percent_of_shares_outstanding|0.062|2000-10-11/price|2.3333|2000-10-25/price|2.4167|2000-11-09/price|2.4167|2000-11-24/price|2.3125|2000-10-11/total_return_price|1.4037|2000-10-25/total_return_price|1.4538|2000-11-09/total_return_price|1.4625|2000-11-24/total_return_price|1.3995|2000-10-11/enterprise_value|20.8238|2000-10-25/enterprise_value|21.244|2000-11-09/enterprise_value|21.249|2000-11-24/enterprise_value|20.7236
russ2000_1182|FNHC|200012||||5.3818|2.7957|40.457|3.213|31.2774|0.3821|14.956|3.6421|0.3144|0.4857|-40.7272|1.3582|0.3843|0.2842|6.6841|0.5688|0.2638|0.7558|||0.0015|5.6814|-0.4029|0.0133|1.2666||2.3928|-1.2257|-2.0127||1.9167|1.1599|18.727|2.1667|2001-01-09/ev_revenues|0.6636|2001-01-23/ev_revenues|0.6262|2001-02-12/ev_revenues|0.6199|2001-02-26/ev_revenues|0.6012|2001-01-09/ev_free_cash_flow|2.5635|2001-01-23/ev_free_cash_flow|2.4188|2001-02-12/ev_free_cash_flow|2.3947|2001-02-26/ev_free_cash_flow|2.3223|2001-01-09/ps_ratio|0.34|2001-01-23/ps_ratio|0.3008|2001-02-12/ps_ratio|0.2943|2001-02-26/ps_ratio|0.2746|2001-01-09/pe_ratio||2001-01-23/pe_ratio||2001-02-12/pe_ratio||2001-02-26/pe_ratio||2001-01-09/price_to_book_value|0.7237|2001-01-23/price_to_book_value|0.6402|2001-02-12/price_to_book_value|0.6263|2001-02-26/price_to_book_value|0.5845|2001-01-10/peg_ratio||2001-01-24/peg_ratio||2001-02-12/peg_ratio||2001-02-26/peg_ratio||2001-01-09/percent_of_shares_outstanding|0|2001-02-12/percent_of_shares_outstanding|0.0048|2001-01-09/price|2.1667|2001-01-23/price|1.9167|2001-02-12/price|1.875|2001-02-26/price|1.75|2001-01-09/total_return_price|1.3112|2001-01-23/total_return_price|1.1599|2001-02-12/total_return_price|1.1347|2001-02-26/total_return_price|1.059|2001-01-09/enterprise_value|22.1278|2001-01-23/enterprise_value|20.8789|2001-02-12/enterprise_value|20.6707|2001-02-26/enterprise_value|20.0463
russ2000_1182|FNHC|200103|15.5939|7.1116||5.3687|2.6303|42.6357|7.4304|32.4964|0.8959|14.5479|4.0751|0.6162|0.6387|-22.5632|2.467|0.2231|0.3139||0.668||0.7387|||0.0232|4.955|0.1|0.0133|9.5481||2.4795|0.7661|0.4987||2|1.2103|21.2952|1.3533|2001-04-09/ev_revenues|0.2975|2001-04-24/ev_revenues|0.365|2001-05-08/ev_revenues|0.3837|2001-05-22/ev_revenues|0.3962|2001-04-09/ev_free_cash_flow|3.9127|2001-04-24/ev_free_cash_flow|4.7998|2001-05-08/ev_free_cash_flow|5.0462|2001-05-22/ev_free_cash_flow|5.2097|2001-04-09/ps_ratio|0.2079|2001-04-24/ps_ratio|0.2817|2001-05-08/ps_ratio|0.3021|2001-05-22/ps_ratio|0.3165|2001-04-09/pe_ratio||2001-04-24/pe_ratio||2001-05-08/pe_ratio||2001-05-22/pe_ratio||2001-04-09/price_to_book_value|0.4427|2001-04-24/price_to_book_value|0.5997|2001-05-08/price_to_book_value|0.6434|2001-05-22/price_to_book_value|0.6723|2001-04-09/peg_ratio||2001-04-24/peg_ratio||2001-05-08/peg_ratio||2001-05-22/peg_ratio||2001-04-09/percent_of_shares_outstanding|0|2001-05-10/percent_of_shares_outstanding|0.022|2001-04-09/price|1.3533|2001-04-24/price|1.8333|2001-05-08/price|1.9667|2001-05-22/price|2.06|2001-04-09/total_return_price|0.819|2001-04-24/total_return_price|1.1095|2001-05-08/total_return_price|1.1989|2001-05-22/total_return_price|1.2558|2001-04-09/enterprise_value|10.0753|2001-04-24/enterprise_value|12.3596|2001-05-08/enterprise_value|12.9942|2001-05-22/enterprise_value|13.4151
russ2000_1182|FNHC|200106|19.6159|7.436||5.2637|1.939|50.3579|8.3264|38.8404|0.6408|14.3397|2.5173|0.6462|0.3392|-6.3102|4.4599|0.2331|0.254||0.5396||0.986|||0.0002|4.7457|-0.3133|0.0133|8.163||2.0207|-2.423|-1.4897||1.6533|1.0079|11.4843|1.6667|2001-07-05/ev_revenues|0.4615|2001-07-19/ev_revenues|0.4365|2001-08-02/ev_revenues|0.4545|2001-08-16/ev_revenues|0.4215|2001-08-30/ev_revenues|0.3616|2001-07-05/ev_free_cash_flow|-2.3683|2001-07-19/ev_free_cash_flow|-2.2401|2001-08-02/ev_free_cash_flow|-2.3324|2001-08-16/ev_free_cash_flow|-2.1631|2001-08-30/ev_free_cash_flow|-1.8556|2001-07-05/ps_ratio|0.2692|2001-07-19/ps_ratio|0.2423|2001-08-02/ps_ratio|0.2617|2001-08-16/ps_ratio|0.2261|2001-08-30/ps_ratio|0.1615|2001-07-05/pe_ratio||2001-07-19/pe_ratio||2001-08-02/pe_ratio||2001-08-16/pe_ratio||2001-08-30/pe_ratio||2001-07-05/price_to_book_value|0.5511|2001-07-19/price_to_book_value|0.496|2001-08-02/price_to_book_value|0.5357|2001-08-16/price_to_book_value|0.4629|2001-08-30/price_to_book_value|0.3306|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-10/percent_of_shares_outstanding|0.0029|2001-08-10/percent_of_shares_outstanding|0|2001-07-05/price|1.6667|2001-07-19/price|1.5|2001-08-02/price|1.62|2001-08-16/price|1.4|2001-08-30/price|1|2001-07-05/total_return_price|1.016|2001-07-19/total_return_price|0.9144|2001-08-02/total_return_price|0.9875|2001-08-16/total_return_price|0.8605|2001-08-30/total_return_price|0.6146|2001-07-05/enterprise_value|14.6059|2001-07-19/enterprise_value|13.8156|2001-08-02/enterprise_value|14.3847|2001-08-16/enterprise_value|13.3406|2001-08-30/enterprise_value|11.4442
russ2000_1182|FNHC|200109|16.0765|1.7123||5.1911|1.9571|44.2281|7.3917|34.274|0.3007|14.0439|2.3132|0.8458|0.3256|-4.7122|-1.6711|0.2549|0.1055||0.2513||0.8759||||4.672|-0.0333|0.0133|8.674||1.9253|-1.3226|-0.1489||0.6533|0.4016|10.3063|1|2001-10-01/ev_revenues|0.5544|2001-10-15/ev_revenues|0.5727|2001-10-29/ev_revenues|0.6824|2001-11-13/ev_revenues|0.7148|2001-11-27/ev_revenues|0.7126|2001-10-01/ev_free_cash_flow|-2.7131|2001-10-15/ev_free_cash_flow|-2.8026|2001-10-29/ev_free_cash_flow|-3.3396|2001-11-13/ev_free_cash_flow|-3.4985|2001-11-27/ev_free_cash_flow|-3.4877|2001-10-08/ps_ratio|0.1813|2001-10-24/ps_ratio|0.2115|2001-11-07/ps_ratio|0.3324|2001-11-21/ps_ratio|0.3203|2001-10-01/pe_ratio||2001-10-15/pe_ratio||2001-10-29/pe_ratio||2001-11-13/pe_ratio||2001-11-27/pe_ratio||2001-10-01/price_to_book_value|0.3376|2001-10-15/price_to_book_value|0.3736|2001-10-29/price_to_book_value|0.5897|2001-11-13/price_to_book_value|0.6535|2001-11-27/price_to_book_value|0.6492|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-11-05/dividend_yield|2.66|2001-11-19/dividend_yield|2.6164|2001-10-10/percent_of_shares_outstanding|0.0532|2001-11-12/percent_of_shares_outstanding|0.0083|2001-10-08/price|1|2001-10-24/price|1.1667|2001-11-07/price|1.8333|2001-11-21/price|1.7667|2001-10-08/total_return_price|0.6146|2001-10-24/total_return_price|0.7171|2001-11-07/total_return_price|1.1268|2001-11-21/total_return_price|1.0859|2001-10-01/enterprise_value|15.3293|2001-10-15/enterprise_value|15.8351|2001-10-29/enterprise_value|18.8694|2001-11-13/enterprise_value|19.7666|2001-11-27/enterprise_value|19.7058
russ2000_1182|FNHC|200112||||5.0869|1.7894|40.6445|2.1475|22.762|1.134|14.2091|2.4003|0.8403|0.6885|-18.5153|-3.3694|0.3349|0.3143||0.6016||0.621|2.5333|14.4448|0.0262|4.545|0.0325|0.0133|9.0914||2.0533|2.9795|0.1477||1.7333|1.0654|19.0372|2.0667|2002-01-09/ev_revenues|0.5946|2002-01-23/ev_revenues|0.5912|2002-02-11/ev_revenues|0.6075|2002-02-25/ev_revenues|0.5485|2002-01-09/ev_free_cash_flow|-19.1967|2002-01-23/ev_free_cash_flow|-19.0864|2002-02-11/ev_free_cash_flow|-19.6102|2002-02-25/ev_free_cash_flow|-17.7078|2002-01-03/ps_ratio|0.2755|2002-01-18/ps_ratio|0.3999|2002-02-01/ps_ratio|0.3422|2002-02-15/ps_ratio|0.3777|2002-01-09/pe_ratio||2002-01-23/pe_ratio||2002-02-11/pe_ratio||2002-02-25/pe_ratio||2002-01-09/price_to_book_value|0.8636|2002-01-23/price_to_book_value|0.8551|2002-02-11/price_to_book_value|0.8956|2002-02-25/price_to_book_value|0.7485|2002-01-09/peg_ratio|-0.1321|2002-01-23/peg_ratio|-0.1308|2002-02-11/peg_ratio|-0.137|2002-02-25/peg_ratio|-0.1145|2002-01-14/dividend_yield|2|2002-01-28/dividend_yield|1.9607|2002-02-11/dividend_yield|1.9|2002-02-25/dividend_yield|2.2735|2002-01-10/percent_of_shares_outstanding|0.0098|2002-02-12/percent_of_shares_outstanding|0.013|2002-01-03/price|2.0667|2002-01-18/price|3|2002-02-01/price|2.5667|2002-02-15/price|2.8333|2002-01-03/total_return_price|1.2703|2002-01-18/total_return_price|1.8439|2002-02-01/total_return_price|1.5776|2002-02-15/total_return_price|1.7505|2002-01-09/enterprise_value|21.0959|2002-01-23/enterprise_value|20.9747|2002-02-11/enterprise_value|21.5504|2002-02-25/enterprise_value|19.4597
russ2000_1182|FNHC|200203|11.9798|0.5491||4.9457|1.7894|44.6718|4.3545|38.6538|1.468|14.5926|3.3314|0.849|0.62|-40.0266|-20.0156|0.3373|0.3724||0.927|-0.1595|0.478|1.8345|10.0997|0.003|4.5434|0.22|0.0133|9.507||2.0029|1.5442|0.9914||2.7933|1.7258|21.9959|3.0333|2002-04-08/ev_revenues|0.7599|2002-04-22/ev_revenues|0.9419|2002-05-06/ev_revenues|1.006|2002-05-20/ev_revenues|1.0187|2002-04-08/ev_free_cash_flow|14.1997|2002-04-22/ev_free_cash_flow|17.6009|2002-05-06/ev_free_cash_flow|18.7986|2002-05-20/ev_free_cash_flow|19.0376|2002-04-01/ps_ratio|0.396|2002-04-15/ps_ratio|0.6876|2002-04-29/ps_ratio|0.8739|2002-05-13/ps_ratio|0.8791|2002-05-28/ps_ratio|0.9923|2002-04-08/pe_ratio||2002-04-22/pe_ratio||2002-05-06/pe_ratio||2002-05-20/pe_ratio||2002-04-08/price_to_book_value|1.4048|2002-04-22/price_to_book_value|1.8467|2002-05-06/price_to_book_value|2.0024|2002-05-20/price_to_book_value|2.0334|2002-04-09/peg_ratio||2002-04-23/peg_ratio||2002-05-07/peg_ratio||2002-05-21/peg_ratio||2002-04-08/dividend_yield|1.1787|2002-04-22/dividend_yield|0.8966|2002-05-06/dividend_yield|0.8269|2002-05-20/dividend_yield|0.811|2002-04-10/percent_of_shares_outstanding|0.0702|2002-05-10/percent_of_shares_outstanding|0.5923|2002-04-01/price|3.0333|2002-04-15/price|5.2667|2002-04-29/price|6.6933|2002-05-13/price|6.7333|2002-05-28/price|7.6|2002-04-01/total_return_price|1.8741|2002-04-15/total_return_price|3.254|2002-04-29/total_return_price|4.1354|2002-05-13/total_return_price|4.1686|2002-05-28/total_return_price|4.7051|2002-04-08/enterprise_value|26.9259|2002-04-22/enterprise_value|33.3754|2002-05-06/enterprise_value|35.6463|2002-05-20/enterprise_value|36.0996
russ2000_1182|FNHC|200206|16.4966|1.0161||4.9062|1.7894|53.4115|5.3191|46.6261|1.398|13.7535|3.3031|0.9743|1.1345|29.3636|21.2004|0.4469|0.998||2.3145||0.6121|0.7125|4.7047|0.0663|4.5302|0.0067|0.0133|8.6169||1.9434|0.9234|0.032||7.6439|4.7323|40.2008|3.9667|2002-07-01/ev_revenues|0.7852|2002-07-15/ev_revenues|0.6241|2002-07-29/ev_revenues|0.7097|2002-08-12/ev_revenues|0.5763|2002-08-26/ev_revenues|0.7355|2002-07-01/ev_free_cash_flow|4.913|2002-07-15/ev_free_cash_flow|3.905|2002-07-29/ev_free_cash_flow|4.4405|2002-08-12/ev_free_cash_flow|3.6061|2002-08-26/ev_free_cash_flow|4.6021|2002-07-09/ps_ratio|0.5054|2002-07-23/ps_ratio|0.4502|2002-08-06/ps_ratio|0.3703|2002-08-20/ps_ratio|0.5224|2002-07-01/pe_ratio|20.3689|2002-07-15/pe_ratio|14.701|2002-07-29/pe_ratio|17.712|2002-08-12/pe_ratio|13.1069|2002-08-26/pe_ratio|18.7452|2002-07-01/price_to_book_value|1.5107|2002-07-15/price_to_book_value|1.0903|2002-07-29/price_to_book_value|1.3136|2002-08-12/price_to_book_value|0.9656|2002-08-26/price_to_book_value|1.381|2002-07-02/peg_ratio||2002-07-16/peg_ratio||2002-07-30/peg_ratio||2002-08-13/peg_ratio||2002-08-27/peg_ratio||2002-07-01/dividend_yield|1.1565|2002-07-15/dividend_yield|1.6024|2002-07-29/dividend_yield|1.33|2002-08-12/dividend_yield|1.7973|2002-08-26/dividend_yield|1.2567|2002-07-10/percent_of_shares_outstanding|0.0464|2002-08-12/percent_of_shares_outstanding|0.0294|2002-07-09/price|3.9667|2002-07-23/price|3.5333|2002-08-06/price|2.9067|2002-08-20/price|4.1|2002-07-09/total_return_price|2.4557|2002-07-23/total_return_price|2.1875|2002-08-06/total_return_price|1.806|2002-08-20/total_return_price|2.5474|2002-07-01/enterprise_value|28.18|2002-07-15/enterprise_value|22.3985|2002-07-29/enterprise_value|25.4699|2002-08-12/enterprise_value|20.6836|2002-08-26/enterprise_value|26.3968
russ2000_1182|FNHC|200209|29.1238|4.0145||4.8563|1.7894|53.6342|5.6841|47.2308|0.5971|15.3458|4.9003|1.0742|0.733|8.8208|4.5865|0.3731|0.5394|18.6567|1.3745||0.4868|1.2627|8.217|0.0544|4.5348|0.3867|0.0133|11.8232||1.9804|2.7934|1.7467||4.2333|2.6302|26.3071|5.38|2002-10-07/ev_revenues|0.6057|2002-10-21/ev_revenues|0.6631|2002-11-04/ev_revenues|0.6907|2002-11-18/ev_revenues|0.7012|2002-10-07/ev_free_cash_flow|2.1537|2002-10-21/ev_free_cash_flow|2.358|2002-11-04/ev_free_cash_flow|2.4561|2002-11-18/ev_free_cash_flow|2.4933|2002-10-01/ps_ratio|0.6254|2002-10-15/ps_ratio|0.5813|2002-10-29/ps_ratio|0.5852|2002-11-12/ps_ratio|0.62|2002-11-26/ps_ratio|0.8408|2002-10-07/pe_ratio|6.9677|2002-10-21/pe_ratio|7.7419|2002-11-04/pe_ratio|8.1135|2002-11-18/pe_ratio|8.2591|2002-10-07/price_to_book_value|1.3156|2002-10-21/price_to_book_value|1.4618|2002-11-04/price_to_book_value|1.5319|2002-11-18/price_to_book_value|1.5585|2002-10-08/peg_ratio||2002-10-22/peg_ratio||2002-11-05/peg_ratio||2002-11-19/peg_ratio||2002-10-07/dividend_yield|1.1822|2002-10-21/dividend_yield|1.064|2002-11-04/dividend_yield|1.3969|2002-11-18/dividend_yield|1.3723|2002-10-10/percent_of_shares_outstanding|0.0236|2002-11-12/percent_of_shares_outstanding|0.0693|2002-10-01/price|5.38|2002-10-15/price|5|2002-10-29/price|5.034|2002-11-12/price|5.3333|2002-11-26/price|7.2327|2002-10-01/total_return_price|3.3427|2002-10-15/total_return_price|3.1066|2002-10-29/total_return_price|3.1277|2002-11-12/total_return_price|3.3347|2002-11-26/total_return_price|4.5222|2002-10-07/enterprise_value|23.6442|2002-10-21/enterprise_value|25.8874|2002-11-04/enterprise_value|26.9641|2002-11-18/enterprise_value|27.372
russ2000_1182|FNHC|200212||||||57.22||45.918||18.098|||1.1069|8.9052|3.9361|0.5403|0.9967|13.729|2.5907||0|0.8256|7.4745|0.2522|4.543|0.3967|0.0333|4.0502|||3.5239|1.7999||8.5733|5.3605|43.2117|8.5333|2003-01-13/ev_revenues|1.1091|2003-01-27/ev_revenues|0.9015|2003-02-10/ev_revenues|0.8215|2003-02-24/ev_revenues|0.8558|2003-01-13/ev_free_cash_flow|2.5727|2003-01-27/ev_free_cash_flow|2.0912|2003-02-10/ev_free_cash_flow|1.9055|2003-02-24/ev_free_cash_flow|1.9851|2003-01-07/ps_ratio|1.139|2003-01-21/ps_ratio|1.0527|2003-02-04/ps_ratio|0.8729|2003-02-18/ps_ratio|0.8667|2003-01-13/pe_ratio|8.3234|2003-01-27/pe_ratio|6.7657|2003-02-10/pe_ratio|6.165|2003-02-24/pe_ratio|6.4224|2003-01-13/price_to_book_value|2.0835|2003-01-27/price_to_book_value|1.6935|2003-02-10/price_to_book_value|1.5432|2003-02-24/price_to_book_value|1.6076|2003-01-14/peg_ratio||2003-01-28/peg_ratio||2003-02-11/peg_ratio||2003-02-25/peg_ratio||2003-01-13/dividend_yield|0.8707|2003-01-27/dividend_yield|1.0712|2003-02-10/dividend_yield|1.6044|2003-02-24/dividend_yield|1.5401|2003-01-10/percent_of_shares_outstanding|0.3244|2003-02-11/percent_of_shares_outstanding|0.178|2003-01-07/price|8.5333|2003-01-21/price|7.8867|2003-02-04/price|6.54|2003-02-18/price|6.4933|2003-01-07/total_return_price|5.3355|2003-01-21/total_return_price|4.9311|2003-02-04/total_return_price|4.1126|2003-02-18/total_return_price|4.0833|2003-01-13/enterprise_value|37.7064|2003-01-27/enterprise_value|30.6495|2003-02-10/enterprise_value|27.9285|2003-02-24/enterprise_value|29.0946
russ2000_1182|FNHC|200303|25.4778|7.566||4.9473|1.6991|60.3486|4.2221|56.1077|1.127|20.9637|8.6186|1.1057|0.9578|5.2352|2.2218|0.379|0.9139|7.1881|1.7993||0.2361|1.376|4.4584|0.1922|4.5862|0.5|0.04|14.862|||3.6069|2.3084|-0.0554|6.8467|4.3054|32.5633|7.4667|2003-04-07/ev_revenues|0.7533|2003-04-21/ev_revenues|0.9133|2003-05-05/ev_revenues|0.9975|2003-05-19/ev_revenues|0.8733|2003-04-07/ev_free_cash_flow|2.3698|2003-04-21/ev_free_cash_flow|2.873|2003-05-05/ev_free_cash_flow|3.1379|2003-05-19/ev_free_cash_flow|2.7472|2003-04-01/ps_ratio|0.863|2003-04-15/ps_ratio|0.9825|2003-04-29/ps_ratio|1.0017|2003-05-13/ps_ratio|0.9848|2003-05-27/ps_ratio|0.9247|2003-04-07/pe_ratio|5.5349|2003-04-21/pe_ratio|6.615|2003-05-05/pe_ratio|7.1835|2003-05-19/pe_ratio|6.2791|2003-04-07/price_to_book_value|1.5389|2003-04-21/price_to_book_value|1.8392|2003-05-05/price_to_book_value|1.9972|2003-05-19/price_to_book_value|1.7641|2003-04-08/peg_ratio||2003-04-22/peg_ratio||2003-05-06/peg_ratio||2003-05-20/peg_ratio||2003-04-07/dividend_yield|1.3992|2003-04-21/dividend_yield|1.1707|2003-05-05/dividend_yield|1.4385|2003-05-19/dividend_yield|1.6457|2003-04-10/percent_of_shares_outstanding|0.2326|2003-05-12/percent_of_shares_outstanding|0.7572|2003-04-01/price|7.4667|2003-04-15/price|8.5|2003-04-29/price|8.6667|2003-05-13/price|8.52|2003-05-27/price|8|2003-04-01/total_return_price|4.6953|2003-04-15/total_return_price|5.3451|2003-04-29/total_return_price|5.4499|2003-05-13/total_return_price|5.3867|2003-05-27/total_return_price|5.0579|2003-04-07/enterprise_value|29.6448|2003-04-21/enterprise_value|35.9403|2003-05-05/enterprise_value|39.2538|2003-05-19/enterprise_value|34.3663
russ2000_1182|FNHC|200306|21.8078|4.6624||4.8765|1.7397|62.676|4.807|57.869|0.9774|23.5122|10.4523|1.0978|1.1339|6.4996|3.9876|0.6009|1.1805|6.4333|2.2025||0.1987|1.2023|-0.1123|0.6584|4.7921|0.44|0.0467|14.9448|||3.149|2.1139|-0.0545|10.2133|6.4573|51.7947|11.1533|2003-07-14/ev_revenues|1.2033|2003-07-28/ev_revenues|1.1796|2003-08-11/ev_revenues|1.0248|2003-08-25/ev_revenues|1.0448|2003-07-14/ev_free_cash_flow|4.2319|2003-07-28/ev_free_cash_flow|4.1485|2003-08-11/ev_free_cash_flow|3.6041|2003-08-25/ev_free_cash_flow|3.6745|2003-07-08/ps_ratio|1.1266|2003-07-22/ps_ratio|1.2087|2003-08-05/ps_ratio|1.0545|2003-08-19/ps_ratio|1.0378|2003-07-14/pe_ratio|6.8275|2003-07-28/pe_ratio|6.6928|2003-08-11/pe_ratio|5.8143|2003-08-25/pe_ratio|5.9072|2003-07-14/price_to_book_value|2.3374|2003-07-28/price_to_book_value|2.2913|2003-08-11/price_to_book_value|1.9906|2003-08-25/price_to_book_value|2.0295|2003-07-01/peg_ratio|0.0096|2003-07-15/peg_ratio|0.0099|2003-07-29/peg_ratio|0.0102|2003-08-12/peg_ratio|0.0094|2003-08-26/peg_ratio|0.009|2003-07-14/dividend_yield|1.1329|2003-07-28/dividend_yield|1.1557|2003-08-11/dividend_yield|1.7964|2003-08-25/dividend_yield|1.7682|2003-07-10/percent_of_shares_outstanding|1.3599|2003-08-12/percent_of_shares_outstanding|1.7245|2003-07-08/price|11.1533|2003-07-22/price|11.966|2003-08-05/price|10.44|2003-08-19/price|10.274|2003-07-08/total_return_price|7.0516|2003-07-22/total_return_price|7.5654|2003-08-05/total_return_price|6.6349|2003-08-19/total_return_price|6.5294|2003-07-14/enterprise_value|54.9678|2003-07-28/enterprise_value|53.8841|2003-08-11/enterprise_value|46.8124|2003-08-25/enterprise_value|47.7277
russ2000_1182|FNHC|200309|20.4227|3.9814||3.8587|1.7397|73.9732|4.9263|69.0469|0.8101|26.0944|12.1265|1.1126|1.1385|7.6432|4.0041|0.6273|1.1286|6.4371|2.2116|0.0097|0.4362|1.6226|-3.5234|1.2777|5.2779|0.38|0.06|15.0214|||3.0727|1.9908|-0.1775|11.4933|7.3043|52.0088|12.5|2003-10-06/ev_revenues|1.3441|2003-10-20/ev_revenues|1.3861|2003-11-03/ev_revenues|1.3362|2003-11-17/ev_revenues|1.3314|2003-10-06/ev_free_cash_flow|3.9104|2003-10-20/ev_free_cash_flow|4.0328|2003-11-03/ev_free_cash_flow|3.8875|2003-11-17/ev_free_cash_flow|3.8735|2003-10-14/ps_ratio|1.2275|2003-10-28/ps_ratio|1.3479|2003-11-11/ps_ratio|1.1784|2003-11-25/ps_ratio|1.0016|2003-10-06/pe_ratio|7.0485|2003-10-20/pe_ratio|7.2971|2003-11-03/pe_ratio|7.0019|2003-11-17/pe_ratio|6.6602|2003-10-06/price_to_book_value|2.234|2003-10-20/price_to_book_value|2.3128|2003-11-03/price_to_book_value|2.2192|2003-11-17/price_to_book_value|2.2102|2003-10-07/peg_ratio|0.0419|2003-10-21/peg_ratio|0.0441|2003-11-04/peg_ratio|0.0421|2003-11-18/peg_ratio|0.0397|2003-10-06/dividend_yield|1.4876|2003-10-20/dividend_yield|1.4369|2003-11-03/dividend_yield|1.7754|2003-11-17/dividend_yield|1.8665|2003-10-10/percent_of_shares_outstanding|3.2949|2003-11-11/percent_of_shares_outstanding|2.1689|2003-10-14/price|12.5|2003-10-28/price|13.7267|2003-11-11/price|12|2003-11-25/price|10.2|2003-10-14/total_return_price|7.9441|2003-10-28/total_return_price|8.7237|2003-11-11/total_return_price|7.6637|2003-11-25/total_return_price|6.5142|2003-10-06/enterprise_value|65.6967|2003-10-20/enterprise_value|67.7523|2003-11-03/enterprise_value|65.3113|2003-11-17/enterprise_value|65.0756
russ2000_1182|FNHC|200312|36.5106|6.7702||4.1536|1.7397|74.6492|4.3608|69.6666||32.0464|13.6432|1.7678|1.6169|10.3298|4.7042|0.8099|1.128|8.2718|2.745|0.0534|0.3601|1.5028|-7.1545|2.087|5.4692|0.35|0.0667|8.7602|||3.8233|1.9517|-0.3196|11.4867|7.3359|79.0318|14.6667|2004-01-12/ev_revenues|1.5103|2004-01-26/ev_revenues|1.511|2004-02-09/ev_revenues|1.4988|2004-02-23/ev_revenues|1.6638|2004-01-12/ev_free_cash_flow|7.3703|2004-01-26/ev_free_cash_flow|7.3736|2004-02-09/ev_free_cash_flow|7.3142|2004-02-23/ev_free_cash_flow|8.1197|2004-01-06/ps_ratio|1.377|2004-01-20/ps_ratio|1.3345|2004-02-03/ps_ratio|1.2706|2004-02-17/ps_ratio|1.5066|2004-01-12/pe_ratio|8.3872|2004-01-26/pe_ratio|8.3912|2004-02-09/pe_ratio|8.3194|2004-02-23/pe_ratio|9.2934|2004-01-12/price_to_book_value|2.3766|2004-01-26/price_to_book_value|2.3778|2004-02-09/price_to_book_value|2.3574|2004-02-23/price_to_book_value|2.6334|2004-01-13/peg_ratio|0.1274|2004-01-27/peg_ratio|0.1258|2004-02-10/peg_ratio|0.1387|2004-02-24/peg_ratio|0.1403|2004-01-12/dividend_yield|1.5236|2004-01-26/dividend_yield|1.5228|2004-02-09/dividend_yield|1.8239|2004-02-23/dividend_yield|1.6327|2004-01-12/percent_of_shares_outstanding|2.1964|2004-02-10/percent_of_shares_outstanding|2.1405|2004-01-06/price|14.6667|2004-01-20/price|14.2133|2004-02-03/price|13.5327|2004-02-17/price|16.0467|2004-01-06/total_return_price|9.3668|2004-01-20/total_return_price|9.0773|2004-02-03/total_return_price|8.6927|2004-02-17/total_return_price|10.3075|2004-01-12/enterprise_value|80.9338|2004-01-26/enterprise_value|80.9701|2004-02-09/enterprise_value|80.3176|2004-02-23/enterprise_value|89.1627
russ2000_1182|FNHC|200403|13.5908|1.3318||4.119|1.7397|74.4277|9.9119|64.5158|0.7402|37.1121|16.1136|1.7678|1.5292|9.7758|7.4628|0.7871|1.4202|8.499|2.4083|0.1329|0.2777|1.7853|-10.3972|1.9524|6.0872|0.48|0.08|14.6972||1.4231|4.1778|2.924|-0.2311|15.1267|9.7166|81.9488|14.06|2004-04-05/ev_revenues|1.6957|2004-04-19/ev_revenues|1.6433|2004-05-03/ev_revenues|1.6539|2004-05-17/ev_revenues|1.5944|2004-04-05/ev_free_cash_flow|6.3028|2004-04-19/ev_free_cash_flow|6.1082|2004-05-03/ev_free_cash_flow|6.1477|2004-05-17/ev_free_cash_flow|5.9264|2004-04-13/ps_ratio|1.4229|2004-04-27/ps_ratio|1.4378|2004-05-11/ps_ratio|1.3534|2004-05-25/ps_ratio|1.296|2004-04-05/pe_ratio|8.7232|2004-04-19/pe_ratio|8.4242|2004-05-03/pe_ratio|8.4848|2004-05-17/pe_ratio|8|2004-04-05/price_to_book_value|2.1991|2004-04-19/price_to_book_value|2.1237|2004-05-03/price_to_book_value|2.139|2004-05-17/price_to_book_value|2.0533|2004-04-06/peg_ratio|0.315|2004-04-20/peg_ratio|0.3011|2004-05-04/peg_ratio|0.3074|2004-05-18/peg_ratio|0.279|2004-04-05/dividend_yield|1.7605|2004-04-19/dividend_yield|1.823|2004-05-03/dividend_yield|2.0479|2004-05-17/dividend_yield|2.172|2004-04-12/percent_of_shares_outstanding|2.0952|2004-05-11/percent_of_shares_outstanding|2.0126|2004-04-13/price|14.06|2004-04-27/price|14.2067|2004-05-11/price|13.3733|2004-05-25/price|12.806|2004-04-13/total_return_price|9.0314|2004-04-27/total_return_price|9.1256|2004-05-11/total_return_price|8.6394|2004-05-25/total_return_price|8.2729|2004-04-05/enterprise_value|90.5891|2004-04-19/enterprise_value|87.7918|2004-05-03/enterprise_value|88.3588|2004-05-17/enterprise_value|85.1783
russ2000_1182|FNHC|200406|10.7661|2.0406||4.1655|1.7397|84.1227|9.4931|74.6296|0.4476|40.2214|19.3212|1.77|1.7817|8.6962|6.6226|0.7372|1.4809|9.0505|2.3229|0.3243|0.2109|1.9199|-7.3921|2.4359|6.0839|0.6|0.08|18.6758||1.3451|5.848|3.6748|-0.2138|14.6333|9.4534|95.1847|14.6667|2004-07-13/ev_revenues|1.5896|2004-07-27/ev_revenues|1.5818|2004-08-10/ev_revenues|1.6305|2004-08-24/ev_revenues|1.4123|2004-07-13/ev_free_cash_flow|3.2838|2004-07-27/ev_free_cash_flow|3.2677|2004-08-10/ev_free_cash_flow|3.3682|2004-08-24/ev_free_cash_flow|2.9176|2004-07-06/ps_ratio|1.4703|2004-07-20/ps_ratio|1.485|2004-08-03/ps_ratio|1.5719|2004-08-17/ps_ratio|1.2631|2004-08-31/ps_ratio|0.9918|2004-07-13/pe_ratio|8.3904|2004-07-27/pe_ratio|8.3462|2004-08-10/pe_ratio|8.6225|2004-08-24/pe_ratio|6.9429|2004-07-13/price_to_book_value|2.0987|2004-07-27/price_to_book_value|2.0876|2004-08-10/price_to_book_value|2.1567|2004-08-24/price_to_book_value|1.8468|2004-07-13/peg_ratio|1.6684|2004-07-27/peg_ratio|1.6596|2004-08-10/peg_ratio|1.7146|2004-08-24/peg_ratio|1.3806|2004-07-13/dividend_yield|1.8878|2004-07-27/dividend_yield|1.8978|2004-08-10/dividend_yield|1.9652|2004-08-24/dividend_yield|2.4406|2004-07-12/percent_of_shares_outstanding|2.0244|2004-08-10/percent_of_shares_outstanding|2.0121|2004-07-06/price|14.6667|2004-07-20/price|14.8133|2004-08-03/price|15.68|2004-08-17/price|12.6|2004-08-31/price|9.8933|2004-07-06/total_return_price|9.4749|2004-07-20/total_return_price|9.5697|2004-08-03/total_return_price|10.1836|2004-08-17/total_return_price|8.1833|2004-08-31/total_return_price|6.4254|2004-07-13/enterprise_value|90.8541|2004-07-27/enterprise_value|90.4094|2004-08-10/enterprise_value|93.1886|2004-08-24/enterprise_value|80.7211
russ2000_1182|FNHC|200409|68.1167|17.3482||4.0761|1.7397|159.9757|5.7231|154.2527|2.5257|24.6863|1.878|1.77|1.3537|-8.3868|2.7965|0.3813|1.0977|6.6298|1.7635|1.3183|0.7608|2.5558|-11.1096|3.501|6.2798|-2.86|0.08|24.0493|||-25.9389|-16.9463|-0.1869|10.95|7.1117|77.3716|10.89|2004-10-05/ev_revenues|0.9904|2004-10-19/ev_revenues|0.9419|2004-11-02/ev_revenues|0.9814|2004-11-16/ev_revenues|1.1062|2004-11-30/ev_revenues|1.2169|2004-10-05/ev_free_cash_flow|1.6665|2004-10-19/ev_free_cash_flow|1.585|2004-11-02/ev_free_cash_flow|1.6514|2004-11-16/ev_free_cash_flow|1.8614|2004-11-30/ev_free_cash_flow|2.0477|2004-10-12/ps_ratio|0.984|2004-10-26/ps_ratio|0.9722|2004-11-09/ps_ratio|0.9931|2004-11-23/ps_ratio|1.1439|2004-10-05/pe_ratio||2004-10-19/pe_ratio||2004-11-02/pe_ratio||2004-11-16/pe_ratio||2004-11-30/pe_ratio||2004-10-05/price_to_book_value|2.5971|2004-10-19/price_to_book_value|2.4672|2004-11-02/price_to_book_value|2.573|2004-11-16/price_to_book_value|2.9076|2004-11-30/price_to_book_value|3.2044|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|2.8398|2004-10-19/dividend_yield|2.9893|2004-11-02/dividend_yield|2.9907|2004-11-16/dividend_yield|2.6778|2004-11-30/dividend_yield|2.4298|2004-10-12/percent_of_shares_outstanding|4.6774|2004-11-10/percent_of_shares_outstanding|4.7585|2004-10-12/price|10.89|2004-10-26/price|10.76|2004-11-09/price|10.991|2004-11-23/price|12.66|2004-10-12/total_return_price|7.0727|2004-10-26/total_return_price|6.9883|2004-11-09/total_return_price|7.1923|2004-11-23/total_return_price|8.2844|2004-10-05/enterprise_value|65.5454|2004-10-19/enterprise_value|62.3398|2004-11-02/enterprise_value|64.9518|2004-11-16/enterprise_value|73.211|2004-11-30/enterprise_value|80.539
russ2000_1182|FNHC|200412|||||0.1535|138.625|14.8327|115.7475||24.977|0.8838|1.7796|1.2469|-11.2515|2.0981|0.7467|1.1186||3.5358||1.3555|2.3704|-6.2852|5.2124|5.9901|-0.07|0.08|20.613|||-6.293|-0.5105|-0.4552|12.38|8.1012|82.5211|13.26|2005-01-11/ev_revenues|1.4105|2005-01-25/ev_revenues|1.4803|2005-02-08/ev_revenues|1.5136|2005-02-22/ev_revenues|1.4415|2005-01-11/ev_free_cash_flow|6.1635|2005-01-25/ev_free_cash_flow|6.4684|2005-02-08/ev_free_cash_flow|6.614|2005-02-22/ev_free_cash_flow|6.299|2005-01-04/ps_ratio|1.0383|2005-01-18/ps_ratio|0.9835|2005-02-01/ps_ratio|1.0766|2005-02-15/ps_ratio|1.0453|2005-01-11/pe_ratio||2005-01-25/pe_ratio||2005-02-08/pe_ratio||2005-02-22/pe_ratio||2005-01-14/price_to_book_value|3.0393|2005-01-28/price_to_book_value|3.3396|2005-02-11/price_to_book_value|3.1967|2005-02-25/price_to_book_value|3.1119|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|2.5397|2005-01-25/dividend_yield|2.3704|2005-02-08/dividend_yield|2.2972|2005-02-22/dividend_yield|2.4615|2005-01-11/percent_of_shares_outstanding|6.1456|2005-02-10/percent_of_shares_outstanding|6.877|2005-01-04/price|13.26|2005-01-18/price|12.56|2005-02-01/price|13.75|2005-02-15/price|13.35|2005-01-04/total_return_price|8.6771|2005-01-18/total_return_price|8.219|2005-02-01/total_return_price|9.0496|2005-02-15/total_return_price|8.7864|2005-01-11/enterprise_value|110.0711|2005-01-25/enterprise_value|115.515|2005-02-08/enterprise_value|118.116|2005-02-22/enterprise_value|112.4906
russ2000_1182|FNHC|200503|41.7742|3.6812||4.1483|0|118.449|13.2341|105.2149|2.8787|32.5515|5.9422|1.7796|1.4377|-13.8568|6.2821|0.7306|1.0516||3.3226||0.8675|2.471|-4.5874|4.8714|6.532|0.89|0.08|21.8666|||7.5398|5.8203|-0.4301|13.43|8.839|112.1882|13.48|2005-04-05/ev_revenues|1.303|2005-04-19/ev_revenues|1.2889|2005-05-03/ev_revenues|1.2599|2005-05-17/ev_revenues|1.2039|2005-05-31/ev_revenues|1.256|2005-04-05/ev_free_cash_flow|47.9795|2005-04-19/ev_free_cash_flow|47.4594|2005-05-03/ev_free_cash_flow|46.3918|2005-05-17/ev_free_cash_flow|44.3307|2005-05-31/ev_free_cash_flow|46.2496|2005-04-12/ps_ratio|0.9843|2005-04-26/ps_ratio|1.077|2005-05-10/ps_ratio|0.9376|2005-05-24/ps_ratio|0.8638|2005-04-05/pe_ratio||2005-04-19/pe_ratio||2005-05-03/pe_ratio||2005-05-17/pe_ratio||2005-05-31/pe_ratio||2005-04-11/price_to_book_value|2.6483|2005-04-25/price_to_book_value|2.7341|2005-05-09/price_to_book_value|2.5648|2005-05-23/price_to_book_value|2.352|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|2.3443|2005-04-19/dividend_yield|2.3774|2005-05-03/dividend_yield|2.4484|2005-05-17/dividend_yield|2.6016|2005-05-31/dividend_yield|2.4615|2005-04-12/percent_of_shares_outstanding|6.1951|2005-05-10/percent_of_shares_outstanding|4.0382|2005-04-12/price|13.48|2005-04-26/price|14.75|2005-05-10/price|12.84|2005-05-24/price|11.83|2005-04-12/total_return_price|8.8719|2005-04-26/total_return_price|9.7078|2005-05-10/total_return_price|8.4966|2005-05-24/total_return_price|7.8283|2005-04-05/enterprise_value|111.0207|2005-04-19/enterprise_value|109.8172|2005-05-03/enterprise_value|107.3467|2005-05-17/enterprise_value|102.5775|2005-05-31/enterprise_value|107.0177
russ2000_1182|FNHC|200506|49.6524|18.6258||4.0624|0|126.7906|20.6038|106.1868|3.1095|35.5183|8.4573|1.7796|1.256|-11.1425|46.2496|0.5913|0.9711||2.5099||0.9198|2.4615|-5.5618|4.0449|6.6205|0.46|0.08|24.6456|||4.9482|3.0235|-0.3798|13.3|8.801|107.0177|12.55|2005-07-12/ev_revenues|0.9961|2005-07-26/ev_revenues|1.0352|2005-08-09/ev_revenues|1.0014|2005-08-23/ev_revenues|0.9833|2005-07-12/ev_free_cash_flow|15.0354|2005-07-26/ev_free_cash_flow|15.6246|2005-08-09/ev_free_cash_flow|15.1154|2005-08-23/ev_free_cash_flow|14.8411|2005-07-05/ps_ratio|0.8748|2005-07-19/ps_ratio|0.8539|2005-08-02/ps_ratio|0.8693|2005-08-16/ps_ratio|0.8365|2005-08-30/ps_ratio|0.7975|2005-07-12/pe_ratio||2005-07-26/pe_ratio||2005-08-09/pe_ratio||2005-08-23/pe_ratio||2005-07-05/price_to_book_value|2.2458|2005-07-19/price_to_book_value|2.1921|2005-08-02/price_to_book_value|2.2314|2005-08-16/price_to_book_value|2.1537|2005-08-30/price_to_book_value|2.0532|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|2.649|2005-07-26/dividend_yield|2.5316|2005-08-09/dividend_yield|2.6403|2005-08-23/dividend_yield|2.6981|2005-07-12/percent_of_shares_outstanding|3.876|2005-08-10/percent_of_shares_outstanding|3.924|2005-07-05/price|12.55|2005-07-19/price|12.25|2005-08-02/price|12.47|2005-08-16/price|12|2005-08-30/price|11.44|2005-07-05/total_return_price|8.3047|2005-07-19/total_return_price|8.1062|2005-08-02/total_return_price|8.3039|2005-08-16/total_return_price|7.9909|2005-08-30/total_return_price|7.618|2005-07-12/enterprise_value|90.8219|2005-07-26/enterprise_value|94.3811|2005-08-09/enterprise_value|91.3052|2005-08-23/enterprise_value|89.6484
russ2000_1182|FNHC|200509|30.7367|1.4655||3.9674|0|117.4021|5.8147|111.5873|1.9476|36.4225|9.7985|1.7796|1.062|9.8195|16.0289|0.6502|0.9195||2.3673||0.4183|2.4643|-1.4779|3.5586|6.5893|0.28|0.08|23.6556|||2.9368|1.8527|-0.314|13.19|8.7834|96.8231|12.73|2005-10-04/ev_revenues|1.0884|2005-10-18/ev_revenues|1.0364|2005-11-01/ev_revenues|1.0102|2005-11-15/ev_revenues|0.9829|2005-11-29/ev_revenues|1.0957|2005-10-04/ev_free_cash_flow|-8.3649|2005-10-18/ev_free_cash_flow|-7.9648|2005-11-01/ev_free_cash_flow|-7.764|2005-11-15/ev_free_cash_flow|-7.5536|2005-11-29/ev_free_cash_flow|-8.4205|2005-10-11/ps_ratio|0.9021|2005-10-25/ps_ratio|0.8461|2005-11-08/ps_ratio|0.8008|2005-11-22/ps_ratio|0.9425|2005-10-04/pe_ratio|8.5256|2005-10-18/pe_ratio|8.0519|2005-11-01/pe_ratio|7.8141|2005-11-15/pe_ratio|7.5577|2005-11-29/pe_ratio|8.5833|2005-10-11/price_to_book_value|2.2347|2005-10-25/price_to_book_value|2.096|2005-11-08/price_to_book_value|1.9836|2005-11-22/price_to_book_value|2.3369|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|2.406|2005-10-18/dividend_yield|2.5476|2005-11-01/dividend_yield|2.6251|2005-11-15/dividend_yield|2.7142|2005-11-29/dividend_yield|2.3898|2005-10-11/percent_of_shares_outstanding|3.5416|2005-11-10/percent_of_shares_outstanding|3.6306|2005-10-11/price|12.73|2005-10-25/price|11.94|2005-11-08/price|11.3|2005-11-22/price|13.3|2005-10-11/total_return_price|8.477|2005-10-25/total_return_price|7.951|2005-11-08/total_return_price|7.5781|2005-11-22/total_return_price|8.9194|2005-10-04/enterprise_value|98.8069|2005-10-18/enterprise_value|94.082|2005-11-01/enterprise_value|91.7099|2005-11-15/enterprise_value|89.2243|2005-11-29/enterprise_value|99.464
russ2000_1182|FNHC|200512|162.387|6.071||3.901||249.387|16.593|227.631||40.767|10.405||1.3537|10.9309|-10.4035|0.4564|1.2047|10.9295|2.9871||0.5554|1.8768|-3.3869|5.0734|6.9116|0.19|0.08|24.5013|||0.3463|1.4195|-0.2741|17|11.4007|122.8873|17.81|2006-01-10/ev_revenues|1.4884|2006-01-24/ev_revenues|1.5335|2006-02-07/ev_revenues|1.4219|2006-02-21/ev_revenues|1.3174|2006-01-10/ev_free_cash_flow|7.338|2006-01-24/ev_free_cash_flow|7.5602|2006-02-07/ev_free_cash_flow|7.01|2006-02-21/ev_free_cash_flow|6.4951|2006-01-03/ps_ratio|1.2536|2006-01-17/ps_ratio|1.3028|2006-01-31/ps_ratio|1.3021|2006-02-14/ps_ratio|1.1895|2006-02-28/ps_ratio|1.1754|2006-01-10/pe_ratio|10.0879|2006-01-24/pe_ratio|10.4341|2006-02-07/pe_ratio|9.5769|2006-02-21/pe_ratio|8.7747|2006-01-03/price_to_book_value|2.9585|2006-01-17/price_to_book_value|3.0747|2006-01-31/price_to_book_value|3.0731|2006-02-14/price_to_book_value|2.8073|2006-02-28/price_to_book_value|2.7741|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|1.7429|2006-01-24/dividend_yield|1.6851|2006-02-07/dividend_yield|2.0654|2006-02-21/dividend_yield|2.2542|2006-01-10/percent_of_shares_outstanding|5.5759|2006-02-10/percent_of_shares_outstanding|5.4214|2006-01-03/price|17.81|2006-01-17/price|18.51|2006-01-31/price|18.5|2006-02-14/price|16.9|2006-02-28/price|16.7|2006-01-03/total_return_price|11.9439|2006-01-17/total_return_price|12.4133|2006-01-31/total_return_price|12.4858|2006-02-14/total_return_price|11.4059|2006-02-28/total_return_price|11.271|2006-01-10/enterprise_value|140.9041|2006-01-24/enterprise_value|145.1704|2006-02-07/enterprise_value|134.6062|2006-02-21/enterprise_value|124.7192
russ2000_1182|FNHC|200603|93.9889|28.3678||1.3917||173.8666|37.6319|136.2347|2.5352|53.2133|15.5344||1.3789|11.0311|6.7984|0.5979|1.1797|9.2473|3.0229||0.7388|2.139|-7.8593|5.8796|7.2383|0.83|0.12|25.115|||9.257|6.013|-0.229|16.76|11.3114|130.5431|16.99|2006-04-04/ev_revenues|1.3957|2006-04-18/ev_revenues|1.3972|2006-05-02/ev_revenues|1.5183|2006-05-16/ev_revenues|1.3244|2006-05-30/ev_revenues|1.2357|2006-04-04/ev_free_cash_flow|2.7188|2006-04-18/ev_free_cash_flow|2.7218|2006-05-02/ev_free_cash_flow|2.9577|2006-05-16/ev_free_cash_flow|2.5799|2006-05-30/ev_free_cash_flow|2.4072|2006-04-11/ps_ratio|1.1868|2006-04-25/ps_ratio|1.3042|2006-05-09/ps_ratio|1.2755|2006-05-23/ps_ratio|1.0003|2006-04-04/pe_ratio|9.6989|2006-04-18/pe_ratio|9.7102|2006-05-02/pe_ratio|10.625|2006-05-16/pe_ratio|9.0909|2006-05-30/pe_ratio|8.4261|2006-04-11/price_to_book_value|2.3514|2006-04-25/price_to_book_value|2.584|2006-05-09/price_to_book_value|2.5272|2006-05-23/price_to_book_value|1.997|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|2.109|2006-04-18/dividend_yield|2.1065|2006-05-02/dividend_yield|2.139|2006-05-16/dividend_yield|2.5|2006-05-30/dividend_yield|2.6972|2006-04-10/percent_of_shares_outstanding|5.0214|2006-05-10/percent_of_shares_outstanding|3.2017|2006-04-11/price|16.99|2006-04-25/price|18.67|2006-05-09/price|18.26|2006-05-23/price|14.32|2006-04-11/total_return_price|11.4667|2006-04-25/total_return_price|12.6005|2006-05-09/total_return_price|12.4043|2006-05-23/total_return_price|9.7278|2006-04-04/enterprise_value|136.6625|2006-04-18/enterprise_value|136.8098|2006-05-02/enterprise_value|148.6671|2006-05-16/enterprise_value|129.6782|2006-05-30/enterprise_value|120.9958
russ2000_1182|FNHC|200606|56.2491|9.959||1.4213||154.543|23.6549|130.8881|3.4029|62.9182|24.0776||1.1053|5.7213|2.1532|0.4786|0.906|7.4489|1.8087||0.2728|3.0511|-4.3691|3.701|7.4659|1.19|0.12|32.342|||14.61|8.905|-0.181|12.97|8.8107|108.232|13.24|2006-07-11/ev_revenues|0.9966|2006-07-25/ev_revenues|0.9587|2006-08-08/ev_revenues|0.9882|2006-08-22/ev_revenues|1.1301|2006-07-11/ev_free_cash_flow|1.9352|2006-07-25/ev_free_cash_flow|1.8616|2006-08-08/ev_free_cash_flow|1.9188|2006-08-22/ev_free_cash_flow|2.1945|2006-07-05/ps_ratio|0.884|2006-07-19/ps_ratio|0.8653|2006-08-02/ps_ratio|0.8826|2006-08-16/ps_ratio|0.906|2006-08-30/ps_ratio|1.0202|2006-07-11/pe_ratio|5.3173|2006-07-25/pe_ratio|5.1004|2006-08-08/pe_ratio|5.2691|2006-08-22/pe_ratio|5.8554|2006-07-05/price_to_book_value|1.5583|2006-07-19/price_to_book_value|1.5254|2006-08-02/price_to_book_value|1.556|2006-08-16/price_to_book_value|1.659|2006-08-30/price_to_book_value|1.8681|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|3.0211|2006-07-25/dividend_yield|3.1496|2006-08-08/dividend_yield|3.3537|2006-08-22/dividend_yield|3.0178|2006-07-11/percent_of_shares_outstanding|3.8938|2006-08-10/percent_of_shares_outstanding|3.9264|2006-07-05/price|13.24|2006-07-19/price|12.96|2006-08-02/price|13.22|2006-08-16/price|13.57|2006-08-30/price|15.28|2006-07-05/total_return_price|8.9941|2006-07-19/total_return_price|8.8039|2006-08-02/total_return_price|9.0665|2006-08-16/total_return_price|9.3066|2006-08-30/total_return_price|10.4793|2006-07-11/enterprise_value|105.2555|2006-07-25/enterprise_value|101.2566|2006-08-08/enterprise_value|104.3668|2006-08-22/enterprise_value|119.3588
russ2000_1182|FNHC|200609|63.6352|7.8664||1.3691||148.5081|13.5662|115.9337|2.7144|66.2022|25.4462||1.3406|7.0889|2.6032|0.6394|1.1811|7.0161|2.1627||0.0832|2.5186|-1.7646|4.4265|7.5626|0.4|0.12|24.77|||3.887|3.029|-0.135|17.69|12.1321|141.589|23.33|2006-10-03/ev_revenues|1.4309|2006-10-17/ev_revenues|1.5337|2006-10-31/ev_revenues|1.9753|2006-11-14/ev_revenues|2.0347|2006-11-15/ev_revenues|2.0528|2006-11-29/ev_revenues|1.8595|2006-10-03/ev_free_cash_flow|4.7589|2006-10-17/ev_free_cash_flow|5.1007|2006-10-31/ev_free_cash_flow|6.5693|2006-11-14/ev_free_cash_flow|6.7668|2006-11-28/ev_free_cash_flow|6.2979|2006-10-11/ps_ratio|1.5945|2006-10-25/ps_ratio|1.8112|2006-11-08/ps_ratio|1.8454|2006-11-22/ps_ratio|1.8413|2006-10-03/pe_ratio|7.8544|2006-10-17/pe_ratio|8.41|2006-10-31/pe_ratio|10.7969|2006-11-14/pe_ratio|10.8429|2006-11-28/pe_ratio|10.0996|2006-10-11/price_to_book_value|2.6659|2006-10-25/price_to_book_value|3.0281|2006-11-08/price_to_book_value|3.0852|2006-11-22/price_to_book_value|3.1565|2006-10-03/peg_ratio|0.1167|2006-10-17/peg_ratio|0.1249|2006-10-31/peg_ratio|0.1604|2006-11-14/peg_ratio|0.1611|2006-11-28/peg_ratio|0.1501|2006-10-03/dividend_yield|2.1463|2006-10-17/dividend_yield|2.0046|2006-10-31/dividend_yield|1.7033|2006-11-14/dividend_yield|1.6961|2006-11-28/dividend_yield|1.8209|2006-10-10/percent_of_shares_outstanding|3.7348|2006-11-10/percent_of_shares_outstanding|5.0345|2006-10-11/price|23.33|2006-10-25/price|26.5|2006-11-08/price|27|2006-11-22/price|26.94|2006-10-11/total_return_price|16.0002|2006-10-25/total_return_price|18.1742|2006-11-08/total_return_price|18.5965|2006-11-22/total_return_price|18.5551|2006-10-03/enterprise_value|152.719|2006-10-17/enterprise_value|163.688|2006-10-31/enterprise_value|210.8167|2006-11-14/enterprise_value|217.1552|2006-11-15/enterprise_value|219.0944|2006-11-29/enterprise_value|198.4616
russ2000_1182|FNHC|200612|60.616|17.917||1.296||141.704|13.832|124.078||66.193|20.011||1.68|13.0907|5.4979|0.875|1.5426|8.8314|2.6445|0.1312|0.1854|2.0824|-3.671|5.2912|8.6067|-0.57|0.12|21.688|||-6.46|-4.051|-0.111|22.57|15.5453|179.3025|23.03|2007-01-10/ev_revenues|1.5431|2007-01-24/ev_revenues|1.5362|2007-02-07/ev_revenues|1.6404|2007-02-21/ev_revenues|1.4838|2007-01-09/ev_free_cash_flow|5.9077|2007-01-23/ev_free_cash_flow|5.9077|2007-02-06/ev_free_cash_flow|6.3066|2007-02-20/ev_free_cash_flow|5.6485|2007-01-03/ps_ratio|1.7106|2007-01-17/ps_ratio|1.594|2007-01-31/ps_ratio|1.7083|2007-02-14/ps_ratio|1.5932|2007-02-28/ps_ratio|1.3689|2007-01-09/pe_ratio|11.3514|2007-01-23/pe_ratio|11.3514|2007-02-06/pe_ratio|12.0919|2007-02-20/pe_ratio|10.8703|2007-01-03/price_to_book_value|2.7475|2007-01-17/price_to_book_value|2.5602|2007-01-31/price_to_book_value|2.7439|2007-02-14/price_to_book_value|2.559|2007-02-28/price_to_book_value|2.1987|2007-01-03/peg_ratio|7.5522|2007-01-17/peg_ratio|7.0373|2007-01-31/peg_ratio|7.5423|2007-02-14/peg_ratio|7.0341|2007-02-28/peg_ratio|6.0437|2007-01-09/dividend_yield|2.2857|2007-01-23/dividend_yield|2.2857|2007-02-06/dividend_yield|2.4139|2007-02-20/dividend_yield|2.6852|2007-01-09/percent_of_shares_outstanding|2.9907|2007-02-12/percent_of_shares_outstanding|6.7882|2007-01-03/price|23.03|2007-01-17/price|21.46|2007-01-31/price|23|2007-02-14/price|21.45|2007-02-28/price|18.43|2007-01-03/total_return_price|15.8621|2007-01-17/total_return_price|14.7807|2007-01-31/total_return_price|15.9859|2007-02-14/total_return_price|14.9086|2007-02-28/total_return_price|12.8096|2007-01-10/enterprise_value|160.3498|2007-01-24/enterprise_value|159.6391|2007-02-07/enterprise_value|170.4579|2007-02-21/enterprise_value|154.1903
russ2000_1182|FNHC|200703|51.301|4.149||1.22||150.943|5.766|145.177|3.84|66.673|19.434||1.3803|16.4041|5.0901|0.6578|1.3147|9.7568|2.1283|5.8043|0.0574|2.9917|2.6457|6.8508|8.1873|0.1|0.18|25.585|||1.267|0.843|-0.085|17.7|12.3022|143.4347|17.61|2007-04-04/ev_revenues|1.3751|2007-04-18/ev_revenues|1.3605|2007-05-02/ev_revenues|1.5181|2007-05-16/ev_revenues|0.8294|2007-05-30/ev_revenues|0.874|2007-04-03/ev_free_cash_flow|16.1158|2007-04-17/ev_free_cash_flow|15.9986|2007-05-01/ev_free_cash_flow|17.5219|2007-05-15/ev_free_cash_flow|9.7164|2007-05-29/ev_free_cash_flow|9.9778|2007-04-11/ps_ratio|1.3421|2007-04-25/ps_ratio|1.5235|2007-05-09/ps_ratio|0.7675|2007-05-23/ps_ratio|0.8871|2007-04-03/pe_ratio|16|2007-04-17/pe_ratio|15.8839|2007-05-01/pe_ratio|17.3929|2007-05-15/pe_ratio|9.6607|2007-05-29/pe_ratio|9.9196|2007-04-11/price_to_book_value|2.1192|2007-04-25/price_to_book_value|2.4056|2007-05-09/price_to_book_value|1.2118|2007-05-23/price_to_book_value|1.4008|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-03/dividend_yield|3.0134|2007-04-17/dividend_yield|3.0354|2007-05-01/dividend_yield|3.0801|2007-05-15/dividend_yield|5.5453|2007-05-29/dividend_yield|5.4005|2007-04-10/percent_of_shares_outstanding|6.8554|2007-05-10/percent_of_shares_outstanding|4.7888|2007-04-11/price|17.61|2007-04-25/price|19.99|2007-05-09/price|10.07|2007-05-23/price|11.64|2007-04-11/total_return_price|12.2397|2007-04-25/total_return_price|13.8939|2007-05-09/total_return_price|7.0638|2007-05-23/total_return_price|8.1651|2007-04-04/enterprise_value|143.5431|2007-04-18/enterprise_value|142.0187|2007-05-02/enterprise_value|158.467|2007-05-16/enterprise_value|86.5756|2007-05-30/enterprise_value|91.2293
russ2000_1182|FNHC|200706|45.244|7.68||1.171||158.34|16.063|142.276|4.169|74.931|28.456||0.8171|8.8516|9.5361|0.3908|0.8395|9.4821|1.3256||0.169|5.6497|6.8125|6.8781|8.0149|1.31|0.18|34.493||1.734|15.033|10.478|-0.06|11.015|7.7267|85.2918|10.55|2007-07-11/ev_revenues|0.818|2007-07-25/ev_revenues|0.9047|2007-08-08/ev_revenues|0.9773|2007-08-22/ev_revenues|1.1005|2007-07-10/ev_free_cash_flow|9.9165|2007-07-24/ev_free_cash_flow|10.5521|2007-08-07/ev_free_cash_flow|10.9516|2007-08-21/ev_free_cash_flow|12.023|2007-07-05/ps_ratio|0.8014|2007-07-19/ps_ratio|0.9024|2007-08-02/ps_ratio|0.888|2007-08-16/ps_ratio|0.8531|2007-08-30/ps_ratio|1.0749|2007-07-10/pe_ratio|8.3065|2007-07-24/pe_ratio|8.871|2007-08-07/pe_ratio|9.2258|2007-08-21/pe_ratio|10.1774|2007-07-05/price_to_book_value|1.1297|2007-07-19/price_to_book_value|1.2722|2007-08-02/price_to_book_value|1.2518|2007-08-16/price_to_book_value|1.2026|2007-08-30/price_to_book_value|1.5152|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-10/dividend_yield|5.8252|2007-07-24/dividend_yield|5.4545|2007-08-07/dividend_yield|5.7692|2007-08-21/dividend_yield|5.2298|2007-07-10/percent_of_shares_outstanding|6.2917|2007-08-10/percent_of_shares_outstanding|6.23|2007-07-05/price|10.55|2007-07-19/price|11.88|2007-08-02/price|11.69|2007-08-16/price|11.23|2007-08-30/price|14.15|2007-07-05/total_return_price|7.4005|2007-07-19/total_return_price|8.3334|2007-08-02/total_return_price|8.3226|2007-08-16/total_return_price|7.9951|2007-08-30/total_return_price|10.074|2007-07-11/enterprise_value|87.1507|2007-07-25/enterprise_value|96.3782|2007-08-08/enterprise_value|104.1213|2007-08-22/enterprise_value|117.2404
russ2000_1182|FNHC|200709|50.702|14.151||1.111||139.198|16.579|122.62|2.049|79.152|28.885||1.1306|12.252|13.3941|0.5128|1.0916|11.3952|1.5388||0.125|4.6709|4.4691|5.3047|7.9484|0.24|0.18|29.571||1.775|3.656|1.869|-0.028|14.37|10.2307|120.4499|16.162|2007-10-03/ev_revenues|1.0222|2007-10-17/ev_revenues|1.2343|2007-10-31/ev_revenues|1.1961|2007-11-14/ev_revenues|0.9822|2007-11-28/ev_revenues|0.8866|2007-10-02/ev_free_cash_flow|4.1629|2007-10-16/ev_free_cash_flow|4.928|2007-10-30/ev_free_cash_flow|4.9671|2007-11-13/ev_free_cash_flow|3.9881|2007-11-27/ev_free_cash_flow|3.5724|2007-10-11/ps_ratio|1.1888|2007-10-25/ps_ratio|1.185|2007-11-08/ps_ratio|1.004|2007-11-23/ps_ratio|0.9444|2007-10-02/pe_ratio|13.2778|2007-10-16/pe_ratio|15.6296|2007-10-30/pe_ratio|15.75|2007-11-13/pe_ratio|12.7407|2007-11-27/pe_ratio|11.463|2007-10-11/price_to_book_value|1.6714|2007-10-25/price_to_book_value|1.666|2007-11-08/price_to_book_value|1.4116|2007-11-23/price_to_book_value|1.3278|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-02/dividend_yield|4.6025|2007-10-16/dividend_yield|3.91|2007-10-30/dividend_yield|3.8801|2007-11-13/dividend_yield|5.2326|2007-11-27/dividend_yield|5.8158|2007-10-10/percent_of_shares_outstanding|4.6351|2007-10-26/percent_of_shares_outstanding|4.8742|2007-11-09/percent_of_shares_outstanding|4.515|2007-11-27/percent_of_shares_outstanding|4.3453|2007-10-11/price|16.162|2007-10-25/price|16.11|2007-11-08/price|13.65|2007-11-23/price|12.84|2007-10-11/total_return_price|11.5065|2007-10-25/total_return_price|11.4694|2007-11-08/total_return_price|9.822|2007-11-23/total_return_price|9.2391|2007-10-03/enterprise_value|113.8048|2007-10-17/enterprise_value|137.4275|2007-10-31/enterprise_value|133.1712|2007-11-14/enterprise_value|109.352|2007-11-28/enterprise_value|98.7111
russ2000_1182|FNHC|200712|41.632|22.524||1.046||138.104|17.267|118.84|2.761|81.178|35.534||1.0028|4.3251|4.1086|0.4196|1.0121|13.1111|1.423||0.107|5.0847|8.3682|3.2403|7.9679|1.01|0.18|29.483||1.667|12.549|8.09|0|13.76|9.9011|111.6438|13.15|2008-01-09/ev_revenues|0.6616|2008-01-23/ev_revenues|0.6735|2008-02-06/ev_revenues|0.6814|2008-02-20/ev_revenues|0.805|2008-01-09/ev_free_cash_flow|2.4053|2008-01-23/ev_free_cash_flow|2.4486|2008-02-06/ev_free_cash_flow|2.4774|2008-02-20/ev_free_cash_flow|2.9266|2008-01-04/ps_ratio|0.8863|2008-01-18/ps_ratio|0.8027|2008-02-01/ps_ratio|0.8223|2008-02-15/ps_ratio|0.7872|2008-02-29/ps_ratio|0.8803|2008-01-09/pe_ratio|4.4211|2008-01-23/pe_ratio|4.4887|2008-02-06/pe_ratio|4.5338|2008-02-20/pe_ratio|5.2368|2008-01-04/price_to_book_value|1.2751|2008-01-18/price_to_book_value|1.1548|2008-02-01/price_to_book_value|1.1829|2008-02-15/price_to_book_value|1.1325|2008-02-29/price_to_book_value|1.2663|2008-01-04/peg_ratio|0.1129|2008-01-18/peg_ratio|0.1023|2008-02-01/peg_ratio|0.1048|2008-02-15/peg_ratio|0.1003|2008-02-29/peg_ratio|0.1121|2008-01-09/dividend_yield|6.1224|2008-01-23/dividend_yield|6.0302|2008-02-06/dividend_yield|5.9701|2008-02-20/dividend_yield|5.1687|2008-01-15/percent_of_shares_outstanding|3.0754|2008-01-31/percent_of_shares_outstanding|2.7284|2008-02-15/percent_of_shares_outstanding|2.501|2008-02-29/percent_of_shares_outstanding|2.6697|2008-01-04/price|13.15|2008-01-18/price|11.91|2008-02-01/price|12.2|2008-02-15/price|11.68|2008-02-29/price|13.06|2008-01-04/total_return_price|9.4622|2008-01-18/total_return_price|8.57|2008-02-01/total_return_price|8.9095|2008-02-15/total_return_price|8.5298|2008-02-29/total_return_price|9.5376|2008-01-09/enterprise_value|78.8153|2008-01-23/enterprise_value|80.2321|2008-02-06/enterprise_value|81.1767|2008-02-20/enterprise_value|95.8958
russ2000_1182|FNHC|200803|78.061|47.859||0.966||132.802|16.03|116.772|2.981|84.886|38.473||0.6966|2.5396|2.5326|0.2887|0.8513|4.5827|1.2347|0.1084|0.1062|5.9065|10.2396|2.1923|7.9603|0.54|0.18|20.042||3.314|5.018|4.309||12.63|9.2236|82.985|12.33|2008-04-02/ev_revenues|0.5484|2008-04-16/ev_revenues|0.518|2008-04-30/ev_revenues|0.5491|2008-05-14/ev_revenues|0.462|2008-05-28/ev_revenues|0.3858|2008-04-02/ev_free_cash_flow|1.8439|2008-04-16/ev_free_cash_flow|1.7419|2008-04-30/ev_free_cash_flow|1.8462|2008-05-14/ev_free_cash_flow|1.5533|2008-05-28/ev_free_cash_flow|1.2971|2008-04-11/ps_ratio|0.8654|2008-04-25/ps_ratio|0.8977|2008-05-09/ps_ratio|0.8275|2008-05-23/ps_ratio|0.7461|2008-04-02/pe_ratio|4.1097|2008-04-16/pe_ratio|3.9696|2008-04-30/pe_ratio|4.1129|2008-05-14/pe_ratio|3.7097|2008-05-28/pe_ratio|3.3581|2008-04-11/price_to_book_value|1.1531|2008-04-25/price_to_book_value|1.1961|2008-05-09/price_to_book_value|1.1029|2008-05-23/price_to_book_value|0.9944|2008-04-11/peg_ratio|0.0225|2008-04-25/peg_ratio|0.0233|2008-05-09/peg_ratio|0.0215|2008-05-23/peg_ratio|0.0194|2008-04-02/dividend_yield|5.6515|2008-04-16/dividend_yield|5.8509|2008-04-30/dividend_yield|5.6471|2008-05-14/dividend_yield|6.2609|2008-05-28/dividend_yield|6.9164|2008-04-15/percent_of_shares_outstanding|2.2172|2008-04-30/percent_of_shares_outstanding|2.2317|2008-05-15/percent_of_shares_outstanding|0.8307|2008-05-30/percent_of_shares_outstanding|0.8756|2008-04-11/price|12.33|2008-04-25/price|12.79|2008-05-09/price|11.79|2008-05-23/price|10.63|2008-04-11/total_return_price|9.0045|2008-04-25/total_return_price|9.3404|2008-05-09/total_return_price|8.7327|2008-05-23/total_return_price|7.8735|2008-04-02/enterprise_value|62.2905|2008-04-16/enterprise_value|58.8436|2008-04-30/enterprise_value|62.3699|2008-05-14/enterprise_value|52.4744|2008-05-28/enterprise_value|43.8188
russ2000_1182|FNHC|200806|71.659|63.794||0.923||129.776|12.131|115.909|2.141|82.826|34.528||0.2966|0.9089|0.9974|0.0503|0.6619|2.8323|0.8822|0.0172|0.1089|7.8818|10.9687|0.6091|7.9741|-0.31|0.18|15.427||3.236|-4.09|-2.5||9.43|6.9847|33.6941|8.69|2008-07-09/ev_revenues|0.1377|2008-07-23/ev_revenues|0.1335|2008-08-06/ev_revenues|-0.0276|2008-08-20/ev_revenues|-0.0191|2008-07-09/ev_free_cash_flow|-8.2402|2008-07-23/ev_free_cash_flow|-7.9866|2008-08-06/ev_free_cash_flow|1.6503|2008-08-20/ev_free_cash_flow|1.1431|2008-07-07/ps_ratio|0.732|2008-07-21/ps_ratio|0.7009|2008-08-04/ps_ratio|0.7186|2008-08-18/ps_ratio|0.5526|2008-07-11/pe_ratio|5.8108|2008-07-25/pe_ratio|5.9459|2008-08-08/pe_ratio|4.2432|2008-08-22/pe_ratio|4.6689|2008-07-07/price_to_book_value|0.8408|2008-07-21/price_to_book_value|0.805|2008-08-04/price_to_book_value|0.8253|2008-08-18/price_to_book_value|0.6347|2008-07-07/peg_ratio|0.3034|2008-07-21/peg_ratio|0.2904|2008-08-04/peg_ratio|0.2978|2008-08-18/peg_ratio|0.229|2008-07-09/dividend_yield|8.5106|2008-07-23/dividend_yield|8.5612|2008-08-06/dividend_yield|11.0599|2008-08-20/dividend_yield|10.8926|2008-07-15/percent_of_shares_outstanding|0.493|2008-07-31/percent_of_shares_outstanding|0.5733|2008-08-15/percent_of_shares_outstanding|0.7518|2008-08-29/percent_of_shares_outstanding|0.7959|2008-07-07/price|8.69|2008-07-21/price|8.32|2008-08-04/price|8.53|2008-08-18/price|6.56|2008-07-07/total_return_price|6.4366|2008-07-21/total_return_price|6.1625|2008-08-04/total_return_price|6.45|2008-08-18/total_return_price|4.9604|2008-07-09/enterprise_value|13.0196|2008-07-23/enterprise_value|12.6189|2008-08-06/enterprise_value|-2.6075|2008-08-20/enterprise_value|-1.8061
russ2000_1182|FNHC|200809|78.594|69.465||0.894||118.711|11.612|105.484|1.607|79.724|31.575||-0.0903|-2.1941|5.4037|-0.0927|0.5187|4.0541|0.5287||0.1118|12.4783|20.1357|0.7742|8.0139|-0.19|0.18|15.965||2.086|-1.849|-1.513||5.26|3.9774|-8.5378|5.25|2008-10-01/ev_revenues|-0.2353|2008-10-15/ev_revenues|-0.2987|2008-10-29/ev_revenues|-0.2832|2008-11-12/ev_revenues|-0.3017|2008-11-26/ev_revenues|-0.3552|2008-10-01/ev_free_cash_flow|3.6723|2008-10-15/ev_free_cash_flow|4.6615|2008-10-29/ev_free_cash_flow|4.4204|2008-11-12/ev_free_cash_flow|4.7079|2008-11-26/ev_free_cash_flow|5.5425|2008-10-14/ps_ratio|0.5177|2008-10-28/ps_ratio|0.424|2008-11-11/ps_ratio|0.4388|2008-11-25/ps_ratio|0.3846|2008-10-03/pe_ratio|4.8476|2008-10-17/pe_ratio|4.2571|2008-10-31/pe_ratio|5.1619|2008-11-14/pe_ratio|3.8095|2008-11-28/pe_ratio|3.8571|2008-10-14/price_to_book_value|0.5277|2008-10-28/price_to_book_value|0.4322|2008-11-11/price_to_book_value|0.4473|2008-11-25/price_to_book_value|0.392|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|13.8996|2008-10-15/dividend_yield|15.859|2008-10-29/dividend_yield|15.3322|2008-11-12/dividend_yield|15.9645|2008-11-26/dividend_yield|18.136|2008-10-15/percent_of_shares_outstanding|0.6211|2008-10-31/percent_of_shares_outstanding|0.6217|2008-11-14/percent_of_shares_outstanding|0.5371|2008-11-28/percent_of_shares_outstanding|0.565|2008-10-14/price|5.25|2008-10-28/price|4.3|2008-11-11/price|4.45|2008-11-25/price|3.9|2008-10-14/total_return_price|3.9698|2008-10-28/total_return_price|3.2515|2008-11-11/total_return_price|3.499|2008-11-25/total_return_price|3.0666|2008-10-01/enterprise_value|-19.041|2008-10-15/enterprise_value|-24.1699|2008-10-29/enterprise_value|-22.9197|2008-11-12/enterprise_value|-24.4103|2008-11-26/enterprise_value|-28.7378
russ2000_1182|FNHC|200812|135.742|124.577||0.855||120.871|12.393|106.983|1.7|76.231|27.359||-0.3304|31.8041|5.1561|-0.3997|0.4333|4.0667|0.4417||0.114|17.0616|16.5841|0.5244|8.0165|-0.35|0.18|16.029||1.82|-2.881|-2.773||4.394|3.455|-26.7343|5.0699|2009-01-07/ev_revenues|-1.1416|2009-01-21/ev_revenues|-1.138|2009-02-04/ev_revenues|-1.2355|2009-02-18/ev_revenues|-1.2509|2009-01-07/ev_free_cash_flow|48.3463|2009-01-21/ev_free_cash_flow|48.1953|2009-02-04/ev_free_cash_flow|52.321|2009-02-18/ev_free_cash_flow|52.9745|2009-01-06/ps_ratio|0.6005|2009-01-20/ps_ratio|0.5449|2009-02-03/ps_ratio|0.5034|2009-02-17/ps_ratio|0.5141|2009-01-09/pe_ratio||2009-01-23/pe_ratio||2009-02-06/pe_ratio||2009-02-20/pe_ratio||2009-01-06/price_to_book_value|0.533|2009-01-20/price_to_book_value|0.4836|2009-02-03/price_to_book_value|0.4468|2009-02-17/price_to_book_value|0.4562|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|14.8454|2009-01-21/dividend_yield|14.7541|2009-02-04/dividend_yield|17.7344|2009-02-18/dividend_yield|18.3206|2009-01-15/percent_of_shares_outstanding|0.5846|2009-01-30/percent_of_shares_outstanding|0.6404|2009-02-13/percent_of_shares_outstanding|0.5683|2009-02-27/percent_of_shares_outstanding|0.6175|2009-01-06/price|5.0699|2009-01-20/price|4.6|2009-02-03/price|4.25|2009-02-17/price|4.34|2009-01-06/total_return_price|3.9864|2009-01-20/total_return_price|3.617|2009-02-03/total_return_price|3.4778|2009-02-17/total_return_price|3.5515|2009-01-07/enterprise_value|-77.0156|2009-01-21/enterprise_value|-76.7752|2009-02-04/enterprise_value|-83.3474|2009-02-18/enterprise_value|-84.3884
russ2000_1182|FNHC|200903|94.487|78.781||0.817||128.448|12.374|114.701|1.973|76.228|27.181||-1.3768|6.5832|58.307|-0.2085|0.4238||0.3469||0.1225|21.8182|21.0779|0.624|8.0139|0.04|0.18|15.661||3.862|0.181|0.303||3.34|2.7332|-92.8831|3.37|2009-04-01/ev_revenues|-0.6816|2009-04-15/ev_revenues|-0.6816|2009-04-29/ev_revenues|-0.6124|2009-05-13/ev_revenues|-0.6867|2009-05-27/ev_revenues|-0.7185|2009-04-01/ev_free_cash_flow|6.7197|2009-04-15/ev_free_cash_flow|6.7197|2009-04-29/ev_free_cash_flow|6.0371|2009-05-13/ev_free_cash_flow|6.7698|2009-05-27/ev_free_cash_flow|7.0829|2009-04-14/ps_ratio|0.4276|2009-04-28/ps_ratio|0.4644|2009-05-12/ps_ratio|0.4162|2009-05-26/ps_ratio|0.3896|2009-04-03/pe_ratio||2009-04-17/pe_ratio||2009-05-01/pe_ratio||2009-05-15/pe_ratio||2009-05-29/pe_ratio||2009-04-06/price_to_book_value|0.3627|2009-04-20/price_to_book_value|0.3522|2009-05-04/price_to_book_value|0.4174|2009-05-18/price_to_book_value|0.3292|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|20.8696|2009-04-20/dividend_yield|21.4925|2009-05-04/dividend_yield|15.1134|2009-05-18/dividend_yield|19.1583|2009-04-15/percent_of_shares_outstanding|0.5117|2009-04-30/percent_of_shares_outstanding|0.5929|2009-05-15/percent_of_shares_outstanding|0.5617|2009-05-29/percent_of_shares_outstanding|0.6834|2009-04-14/price|3.37|2009-04-28/price|3.66|2009-05-12/price|3.28|2009-05-26/price|3.07|2009-04-14/total_return_price|2.7577|2009-04-28/total_return_price|2.995|2009-05-12/total_return_price|2.7288|2009-05-26/total_return_price|2.5541|2009-04-01/enterprise_value|-42.9991|2009-04-15/enterprise_value|-42.9991|2009-04-29/enterprise_value|-38.6316|2009-05-13/enterprise_value|-43.3197|2009-05-27/enterprise_value|-45.3232
russ2000_1182|FNHC|200906|71.827|63.236||0.77||138.577|10.839|126.487|2.025|77.603|27.485||-0.7198|9.0779|7.0954|-0.1343|0.3959||0.328||0.1081|19.2308|19.1156|0.7005|8.0139|0.1|0.06|17.326||4.403|1.034|0.784||3.12|2.5957|-45.4033|3.11|2009-07-08/ev_revenues|-0.4703|2009-07-22/ev_revenues|-0.3951|2009-08-05/ev_revenues|-0.2298|2009-08-19/ev_revenues|-0.3778|2009-07-08/ev_free_cash_flow|-1.7164|2009-07-22/ev_free_cash_flow|-1.4419|2009-08-05/ev_free_cash_flow|-0.8388|2009-08-19/ev_free_cash_flow|-1.3789|2009-07-07/ps_ratio|0.3836|2009-07-21/ps_ratio|0.4452|2009-08-04/ps_ratio|0.5242|2009-08-18/ps_ratio|0.4551|2009-07-10/pe_ratio||2009-07-24/pe_ratio||2009-08-07/pe_ratio||2009-08-21/pe_ratio||2009-07-13/price_to_book_value|0.3129|2009-07-27/price_to_book_value|0.3924|2009-08-10/price_to_book_value|0.4379|2009-08-24/price_to_book_value|0.3635|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-13/dividend_yield|19.802|2009-07-27/dividend_yield|15.7895|2009-08-10/dividend_yield|11.3208|2009-08-24/dividend_yield|13.6364|2009-07-15/percent_of_shares_outstanding|0.6422|2009-07-31/percent_of_shares_outstanding|0.7107|2009-08-14/percent_of_shares_outstanding|0.485|2009-08-31/percent_of_shares_outstanding|0.4887|2009-07-07/price|3.11|2009-07-21/price|3.61|2009-08-04/price|4.25|2009-08-18/price|3.69|2009-07-07/total_return_price|2.5874|2009-07-21/total_return_price|3.0034|2009-08-04/total_return_price|3.5908|2009-08-18/total_return_price|3.1176|2009-07-08/enterprise_value|-30.5629|2009-07-22/enterprise_value|-25.6744|2009-08-05/enterprise_value|-14.9358|2009-08-19/enterprise_value|-24.5525
russ2000_1182|FNHC|200909|72.952|48.097||0.731||128.988|13.934|113.925|2.048|75.113|23.01||-0.0686|0.7487|-0.2916|-0.0208|0.4872||0.4131||0.1527|12|10.3661|0.4786|8.0139|-0.5|0.06|12.999||1.961|-6.398|-3.994||3.9501|3.3374|-4.2526|4.69|2009-10-14/ev_revenues|0.0077|2009-10-28/ev_revenues|-0.035|2009-11-11/ev_revenues|-0.0259|2009-11-25/ev_revenues|-0.0711|2009-10-14/ev_free_cash_flow|0.0327|2009-10-28/ev_free_cash_flow|-0.1487|2009-11-11/ev_free_cash_flow|-0.1102|2009-11-25/ev_free_cash_flow|-0.3026|2009-10-13/ps_ratio|0.6061|2009-10-27/ps_ratio|0.5893|2009-11-10/ps_ratio|0.5131|2009-11-24/ps_ratio|0.5247|2009-10-02/pe_ratio||2009-10-16/pe_ratio||2009-10-30/pe_ratio||2009-11-13/pe_ratio||2009-11-27/pe_ratio||2009-10-06/price_to_book_value|0.4204|2009-10-20/price_to_book_value|0.5016|2009-11-03/price_to_book_value|0.4705|2009-11-17/price_to_book_value|0.447|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|12.1827|2009-10-20/dividend_yield|10.2106|2009-11-03/dividend_yield|8.1633|2009-11-17/dividend_yield|8.5919|2009-10-15/percent_of_shares_outstanding|0.4771|2009-10-30/percent_of_shares_outstanding|0.4663|2009-11-13/percent_of_shares_outstanding|0.4244|2009-11-30/percent_of_shares_outstanding|0.4387|2009-10-13/price|4.69|2009-10-27/price|4.56|2009-11-10/price|3.9699|2009-11-24/price|4.06|2009-10-13/total_return_price|3.9625|2009-10-27/total_return_price|3.8527|2009-11-10/total_return_price|3.4016|2009-11-24/total_return_price|3.4788|2009-10-14/enterprise_value|0.4764|2009-10-28/enterprise_value|-2.1682|2009-11-11/enterprise_value|-1.6073|2009-11-25/enterprise_value|-4.4121
russ2000_1182|FNHC|200912|55.896|28.197||0.859||135.447|10.844|123.597|2.129|67.442|15.151||-0.0608|-1.1688|-0.2586|0.0593|0.5363||0.4353||0.1223|8.8235|9.3687|0.4372|7.9678|-0.93|0.06|12.87||2.164|-11.028|-7.383||4.15|3.5559|-3.771|4.16|2010-01-06/ev_revenues|0.2233|2010-01-20/ev_revenues|0.203|2010-02-03/ev_revenues|0.2111|2010-02-17/ev_revenues|0.2097|2010-01-06/ev_free_cash_flow|-1.1129|2010-01-20/ev_free_cash_flow|-1.0119|2010-02-03/ev_free_cash_flow|-1.0523|2010-02-17/ev_free_cash_flow|-1.0456|2010-01-05/ps_ratio|0.5656|2010-01-19/ps_ratio|0.5507|2010-02-02/ps_ratio|0.5452|2010-02-16/ps_ratio|0.5479|2010-01-11/pe_ratio||2010-01-25/pe_ratio||2010-02-08/pe_ratio||2010-02-22/pe_ratio||2010-01-12/price_to_book_value|0.4747|2010-01-26/price_to_book_value|0.4753|2010-02-09/price_to_book_value|0.4723|2010-02-23/price_to_book_value|0.4906|2010-01-05/peg_ratio|-0.0102|2010-01-19/peg_ratio|-0.0099|2010-02-02/peg_ratio|-0.0098|2010-02-16/peg_ratio|-0.0099|2010-01-12/dividend_yield|8.9441|2010-01-26/dividend_yield|8.933|2010-02-09/dividend_yield|5.9925|2010-02-23/dividend_yield|5.7692|2010-01-15/percent_of_shares_outstanding|0.4199|2010-01-29/percent_of_shares_outstanding|0.4658|2010-02-12/percent_of_shares_outstanding|0.445|2010-02-26/percent_of_shares_outstanding|0.4414|2010-01-05/price|4.16|2010-01-19/price|4.0501|2010-02-02/price|4.01|2010-02-16/price|4.03|2010-01-05/total_return_price|3.5645|2010-01-19/total_return_price|3.4703|2010-02-02/total_return_price|3.4881|2010-02-16/total_return_price|3.5055|2010-01-06/enterprise_value|13.1401|2010-01-20/enterprise_value|11.9471|2010-02-03/enterprise_value|12.4243|2010-02-17/enterprise_value|12.3448
russ2000_1182|FNHC|201003|73.137|53.004||1.007||148.96|23.727|124.35|3.219|65.611|13.746||-0.0423|0.2166|-0.302|-0.0116|0.5643||0.5024|-0.0102|0.2757|5.6338|0.088|0.5007|7.9464|-0.12|0.06|15.78||2.072|-1.532|-0.927||4.15|3.6099|-2.4949|3.73|2010-04-14/ev_revenues|-0.0935|2010-04-28/ev_revenues|-0.1043|2010-05-12/ev_revenues|-0.0969|2010-05-26/ev_revenues|-0.1056|2010-04-14/ev_free_cash_flow|-0.6677|2010-04-28/ev_free_cash_flow|-0.7447|2010-05-12/ev_free_cash_flow|-0.6918|2010-05-26/ev_free_cash_flow|-0.7543|2010-04-13/ps_ratio|0.5051|2010-04-27/ps_ratio|0.4996|2010-05-11/ps_ratio|0.5024|2010-05-25/ps_ratio|0.5078|2010-04-05/pe_ratio||2010-04-19/pe_ratio||2010-05-03/pe_ratio||2010-05-17/pe_ratio||2010-04-06/price_to_book_value|0.4881|2010-04-20/price_to_book_value|0.4445|2010-05-04/price_to_book_value|0.453|2010-05-18/price_to_book_value|0.4457|2010-04-13/peg_ratio|-0.0326|2010-04-27/peg_ratio|-0.0322|2010-05-11/peg_ratio|-0.0324|2010-05-25/peg_ratio|-0.0327|2010-04-06/dividend_yield|5.9553|2010-04-20/dividend_yield|6.5395|2010-05-04/dividend_yield|6.4171|2010-05-18/dividend_yield|6.5217|2010-04-15/percent_of_shares_outstanding|0.471|2010-04-30/percent_of_shares_outstanding|0.4479|2010-05-14/percent_of_shares_outstanding|0.4602|2010-05-28/percent_of_shares_outstanding|0.4712|2010-04-13/price|3.73|2010-04-27/price|3.6899|2010-05-11/price|3.71|2010-05-25/price|3.7499|2010-04-13/total_return_price|3.2446|2010-04-27/total_return_price|3.2097|2010-05-11/total_return_price|3.2816|2010-05-25/total_return_price|3.3169|2010-04-14/enterprise_value|-5.5153|2010-04-28/enterprise_value|-6.151|2010-05-12/enterprise_value|-5.714|2010-05-26/enterprise_value|-6.2305
russ2000_1182|FNHC|201006|85.518|67.301||0.691||134.275|9.487|124.03|2.56|62.293|11.398||-0.0787|2.0693|-0.5619|-0.1543|0.5024||0.4602|-0.0324|0.1204|6.3158|7.7152|0.5291|7.9464|-0.3|0.06|15.034||2.176|-3.386|-2.349||3.71|3.2816|-4.6412|3.55|2010-07-07/ev_revenues|-0.5461|2010-07-21/ev_revenues|-0.5167|2010-08-04/ev_revenues|-0.5279|2010-08-18/ev_revenues|-0.5545|2010-07-07/ev_free_cash_flow|1.372|2010-07-21/ev_free_cash_flow|1.298|2010-08-04/ev_free_cash_flow|1.3262|2010-08-18/ev_free_cash_flow|1.3931|2010-07-06/ps_ratio|0.4991|2010-07-20/ps_ratio|0.5398|2010-08-03/ps_ratio|0.5313|2010-08-17/ps_ratio|0.5019|2010-08-31/ps_ratio|0.5075|2010-07-13/pe_ratio||2010-07-27/pe_ratio||2010-08-10/pe_ratio||2010-08-24/pe_ratio||2010-07-13/price_to_book_value|0.4988|2010-07-27/price_to_book_value|0.4835|2010-08-10/price_to_book_value|0.4796|2010-08-24/price_to_book_value|0.4363|2010-07-06/peg_ratio|-0.0053|2010-07-20/peg_ratio|-0.0057|2010-08-03/peg_ratio|-0.0056|2010-08-17/peg_ratio|-0.0053|2010-08-31/peg_ratio|-0.0054|2010-07-13/dividend_yield|6.1381|2010-07-27/dividend_yield|6.3325|2010-08-10/dividend_yield|6.383|2010-08-24/dividend_yield|7.0175|2010-07-15/percent_of_shares_outstanding|0.5434|2010-07-30/percent_of_shares_outstanding|0.5508|2010-08-13/percent_of_shares_outstanding|0.5281|2010-08-31/percent_of_shares_outstanding|0.5379|2010-07-06/price|3.55|2010-07-20/price|3.84|2010-08-03/price|3.7794|2010-08-17/price|3.57|2010-08-31/price|3.61|2010-07-06/total_return_price|3.14|2010-07-20/total_return_price|3.3966|2010-08-03/total_return_price|3.343|2010-08-17/total_return_price|3.1577|2010-08-31/total_return_price|3.1931|2010-07-07/enterprise_value|-30.9566|2010-07-21/enterprise_value|-29.2878|2010-08-04/enterprise_value|-29.9235|2010-08-18/enterprise_value|-31.4334
russ2000_1182|FNHC|201009|||||||||||||-0.5784|2.6888|1.453||0.485||0.4337|-0.0051||7.0588|12.9281|0.5212|7.9464|-0.16|0|15.479||2.146|-1.791|-1.268||3.45|3.0516|-32.7842|3.53|2010-10-13/ev_revenues|-0.5306|2010-10-27/ev_revenues|-0.5259|2010-11-10/ev_revenues|-0.5206|2010-11-24/ev_revenues|-0.5756|2010-10-13/ev_free_cash_flow|2.2163|2010-10-27/ev_free_cash_flow|2.1968|2010-11-10/ev_free_cash_flow|2.1744|2010-11-24/ev_free_cash_flow|2.4044|2010-10-12/ps_ratio|0.4744|2010-10-26/ps_ratio|0.4973|2010-11-09/ps_ratio|0.4785|2010-11-23/ps_ratio|0.4529|2010-10-05/pe_ratio||2010-10-19/pe_ratio||2010-11-02/pe_ratio||2010-11-16/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|0.4404|2010-10-19/price_to_book_value|0.4541|2010-11-02/price_to_book_value|0.4529|2010-11-16/price_to_book_value|0.4414|2010-11-30/price_to_book_value|0.4133|2010-10-12/peg_ratio|-0.0207|2010-10-26/peg_ratio|-0.0217|2010-11-09/peg_ratio|-0.0209|2010-11-23/peg_ratio|-0.0198|2010-10-05/dividend_yield|6.9517|2010-10-19/dividend_yield|6.7416|2010-11-02/dividend_yield|6.7606|2010-11-16/dividend_yield|6.9364|2010-11-30/dividend_yield|7.4074|2010-10-15/percent_of_shares_outstanding|0.5152|2010-10-29/percent_of_shares_outstanding|0.5799|2010-11-15/percent_of_shares_outstanding|0.5453|2010-11-30/percent_of_shares_outstanding|0.3666|2010-10-12/price|3.53|2010-10-26/price|3.7|2010-11-09/price|3.56|2010-11-23/price|3.3699|2010-10-12/total_return_price|3.1224|2010-10-26/total_return_price|3.2727|2010-11-09/total_return_price|3.1489|2010-11-23/total_return_price|2.9807|2010-10-13/enterprise_value|-31.392|2010-10-27/enterprise_value|-31.1155|2010-11-10/enterprise_value|-30.7976|2010-11-24/enterprise_value|-34.0557
russ2000_1182|FNHC|201012|34.654|16.206||0.767||126.118|9.583|116.029|2.364|57.931|6.678||-0.5891|-2.0627|2.4605|0.0896|0.4261||0.4044|-0.0186|0.1283|7.571|10.7439|0.329|7.9464|-0.44|0|14.31||2.217|-5.246|-3.452||3.17|2.8039|-34.8503|3.27|2011-01-05/ev_revenues|0.3089|2011-01-19/ev_revenues|0.2866|2011-02-02/ev_revenues|0.2892|2011-02-16/ev_revenues|0.2682|2011-01-05/ev_free_cash_flow|-2.7851|2011-01-19/ev_free_cash_flow|-2.5841|2011-02-02/ev_free_cash_flow|-2.6077|2011-02-16/ev_free_cash_flow|-2.4186|2011-01-04/ps_ratio|0.4288|2011-01-18/ps_ratio|0.4406|2011-02-01/ps_ratio|0.4458|2011-02-15/ps_ratio|0.4183|2011-01-11/pe_ratio||2011-01-25/pe_ratio||2011-02-08/pe_ratio||2011-02-22/pe_ratio||2011-01-11/price_to_book_value|0.4691|2011-01-25/price_to_book_value|0.4472|2011-02-08/price_to_book_value|0.4362|2011-02-22/price_to_book_value|0.4403|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-11/dividend_yield|7.0175|2011-01-25/dividend_yield|7.362|2011-02-08/dividend_yield|7.5472|2011-02-22/dividend_yield|7.4766|2011-01-14/percent_of_shares_outstanding|0.3648|2011-01-31/percent_of_shares_outstanding|0.3373|2011-02-15/percent_of_shares_outstanding|0.315|2011-02-28/percent_of_shares_outstanding|0.2843|2011-01-04/price|3.27|2011-01-18/price|3.36|2011-02-01/price|3.4|2011-02-15/price|3.19|2011-01-04/total_return_price|2.8924|2011-01-18/total_return_price|2.972|2011-02-01/total_return_price|3.0074|2011-02-15/total_return_price|2.8216|2011-01-05/enterprise_value|18.7185|2011-01-19/enterprise_value|17.3677|2011-02-02/enterprise_value|17.5266|2011-02-16/enterprise_value|16.2552
russ2000_1182|FNHC|201103|29.415|15.833||0.766||125.414|7.709|117.325|2.724|56.363|4.671||0.2617|-1.4404|-2.3594|0.0719|0.4052||0.428||0.0786|7.6923|10.9138|0.2579|7.9464|-0.25|0|13.126||2.199|-3.173|-2.007||3.0899|2.7331|15.8578|2.99|2011-04-13/ev_revenues|0.2146|2011-04-27/ev_revenues|0.2091|2011-05-11/ev_revenues|0.2023|2011-05-25/ev_revenues|0.1899|2011-04-13/ev_free_cash_flow|-0.519|2011-04-27/ev_free_cash_flow|-0.5057|2011-05-11/ev_free_cash_flow|-0.4892|2011-05-25/ev_free_cash_flow|-0.4593|2011-04-12/ps_ratio|0.41|2011-04-26/ps_ratio|0.4032|2011-05-10/ps_ratio|0.4004|2011-05-24/ps_ratio|0.3881|2011-04-05/pe_ratio||2011-04-19/pe_ratio||2011-05-03/pe_ratio||2011-05-17/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|0.4286|2011-04-19/price_to_book_value|0.406|2011-05-03/price_to_book_value|0.4089|2011-05-17/price_to_book_value|0.3694|2011-05-31/price_to_book_value|0.3948|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-05/dividend_yield|7.8947|2011-04-19/dividend_yield|8.3333|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.2949|2011-04-29/percent_of_shares_outstanding|0.2364|2011-05-13/percent_of_shares_outstanding|0.2004|2011-05-31/percent_of_shares_outstanding|0.0877|2011-04-12/price|2.99|2011-04-26/price|2.94|2011-05-10/price|2.92|2011-05-24/price|2.83|2011-04-12/total_return_price|2.6447|2011-04-26/total_return_price|2.6005|2011-05-10/total_return_price|2.5828|2011-05-24/total_return_price|2.5032|2011-04-13/enterprise_value|12.4372|2011-04-27/enterprise_value|12.1193|2011-05-11/enterprise_value|11.7228|2011-05-25/enterprise_value|11.0068
russ2000_1182|FNHC|201106|33.757|22.142||0.739||133.161|11.923|120.985|2.425|56.024|3.866||0.1817|-1.1133|-0.4394|0.0443|0.3744||0.3666||0.1591|0|8.4889|0.0548|7.9464|-0.1|0|14.176||1.891|-1.116|-0.805||2.73|2.4147|10.5301|2.8|2011-07-06/ev_revenues|0.151|2011-07-20/ev_revenues|0.1413|2011-08-03/ev_revenues|0.126|2011-08-17/ev_revenues|0.1413|2011-08-31/ev_revenues|0.0996|2011-07-06/ev_free_cash_flow|23.4337|2011-07-20/ev_free_cash_flow|21.9222|2011-08-03/ev_free_cash_flow|19.5469|2011-08-17/ev_free_cash_flow|21.9222|2011-08-31/ev_free_cash_flow|15.4441|2011-07-05/ps_ratio|0.3897|2011-07-19/ps_ratio|0.373|2011-08-02/ps_ratio|0.375|2011-08-16/ps_ratio|0.3758|2011-08-30/ps_ratio|0.3257|2011-07-12/pe_ratio||2011-07-26/pe_ratio||2011-08-09/pe_ratio||2011-08-23/pe_ratio||2011-07-12/price_to_book_value|0.3801|2011-07-26/price_to_book_value|0.3787|2011-08-09/price_to_book_value|0.3503|2011-08-23/price_to_book_value|0.3418|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.071|2011-07-29/percent_of_shares_outstanding|0.0515|2011-08-15/percent_of_shares_outstanding|0.088|2011-08-31/percent_of_shares_outstanding|0.0598|2011-07-05/price|2.8|2011-07-19/price|2.68|2011-08-02/price|2.694|2011-08-16/price|2.7|2011-08-30/price|2.34|2011-07-05/total_return_price|2.4767|2011-07-19/total_return_price|2.3705|2011-08-02/total_return_price|2.3829|2011-08-16/total_return_price|2.3882|2011-08-30/total_return_price|2.0698|2011-07-06/enterprise_value|8.6236|2011-07-20/enterprise_value|8.0674|2011-08-03/enterprise_value|7.1932|2011-08-17/enterprise_value|8.0674|2011-08-31/enterprise_value|5.6834
russ2000_1182|FNHC|201109|26.602|15.111||0.627||123.082|8.671|111.694|2.601|55.676|4.294||0.0996|-1.8651|15.4441|0.0609|0.3299||0.356||0.1358|0|-0.0662|0.0549|7.9464|0.05|0|16.194||1.973|0.542|0.428||2.37|2.0963|5.6834|2.42|2011-10-12/ev_revenues|0.1965|2011-10-26/ev_revenues|0.2034|2011-11-09/ev_revenues|0.2158|2011-11-23/ev_revenues|0.2543|2011-10-12/ev_free_cash_flow|-7.3347|2011-10-26/ev_free_cash_flow|-7.5912|2011-11-09/ev_free_cash_flow|-8.0529|2011-11-23/ev_free_cash_flow|-9.4893|2011-10-11/ps_ratio|0.3327|2011-10-25/ps_ratio|0.3395|2011-11-08/ps_ratio|0.3505|2011-11-22/ps_ratio|0.3849|2011-10-04/pe_ratio||2011-10-18/pe_ratio||2011-11-01/pe_ratio||2011-11-15/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|0.3354|2011-10-18/price_to_book_value|0.3434|2011-11-01/price_to_book_value|0.3497|2011-11-15/price_to_book_value|0.4039|2011-11-29/price_to_book_value|0.3925|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0738|2011-10-31/percent_of_shares_outstanding|0.0756|2011-11-15/percent_of_shares_outstanding|0.0624|2011-11-30/percent_of_shares_outstanding|0.0605|2011-10-11/price|2.42|2011-10-25/price|2.47|2011-11-08/price|2.55|2011-11-22/price|2.8|2011-10-11/total_return_price|2.1405|2011-10-25/total_return_price|2.1848|2011-11-08/total_return_price|2.2555|2011-11-22/total_return_price|2.4767|2011-10-12/enterprise_value|11.3614|2011-10-26/enterprise_value|11.7588|2011-11-09/enterprise_value|12.4739|2011-11-23/enterprise_value|14.6989
russ2000_1182|FNHC|201112|155.148|137.544||0.842||121.836|11.116|107.916||58.144|6.248||-1.7634|246.7271|-9.0789|-0.5895|0.3739||0.3925||0.1364|0|-6.7428|0.0823|7.9464|0.25|0|16.669||1.942|2.747|1.954||2.72|2.4059|14.0632|3.05|2012-01-17/ev_revenues|-1.7169|2012-01-31/ev_revenues|-1.7422|2012-02-14/ev_revenues|-1.6986|2012-02-28/ev_revenues|-1.7092|2012-01-04/ev_free_cash_flow|-27.2558|2012-01-18/ev_free_cash_flow|-26.9247|2012-02-01/ev_free_cash_flow|-27.0696|2012-02-15/ev_free_cash_flow|-26.097|2012-02-29/ev_free_cash_flow|-26.5731|2012-01-03/ps_ratio|0.4028|2012-01-17/ps_ratio|0.4374|2012-01-31/ps_ratio|0.4121|2012-02-14/ps_ratio|0.4557|2012-02-28/ps_ratio|0.4451|2012-01-10/pe_ratio||2012-01-24/pe_ratio||2012-02-07/pe_ratio||2012-02-21/pe_ratio||2012-01-10/price_to_book_value|0.4469|2012-01-24/price_to_book_value|0.4469|2012-02-07/price_to_book_value|0.4496|2012-02-21/price_to_book_value|0.4524|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.1218|2012-01-31/percent_of_shares_outstanding|0.1202|2012-02-15/percent_of_shares_outstanding|0.1158|2012-02-29/percent_of_shares_outstanding|0.08|2012-01-03/price|3.05|2012-01-17/price|3.3119|2012-01-31/price|3.12|2012-02-14/price|3.45|2012-02-28/price|3.37|2012-01-03/total_return_price|2.6978|2012-01-17/total_return_price|2.9294|2012-01-31/total_return_price|2.7597|2012-02-14/total_return_price|3.0516|2012-02-28/total_return_price|2.9808|2012-01-04/enterprise_value|-104.6623|2012-01-18/enterprise_value|-103.3909|2012-02-01/enterprise_value|-103.9471|2012-02-15/enterprise_value|-100.2123|2012-02-29/enterprise_value|-102.0408
russ2000_1182|FNHC|201203|27.946|15.476||0.814||122.87|9.718|113.152|3.162|60.454|7.32||-1.6141|10.3859|-25.3727|0.1501|0.5402||0.5003||0.1195|0|0.1158|0.087|7.9623|0.13|0|14.743||2.211|1.645|1.072||4.09|3.6177|-97.4311|4.45|2012-04-10/ev_revenues|0.4388|2012-04-24/ev_revenues|0.4308|2012-05-08/ev_revenues|0.4388|2012-05-22/ev_revenues|0.4067|2012-04-11/ev_free_cash_flow|19.8301|2012-04-25/ev_free_cash_flow|18.5618|2012-05-09/ev_free_cash_flow|22.8978|2012-05-23/ev_free_cash_flow|18.2994|2012-04-10/ps_ratio|0.5726|2012-04-24/ps_ratio|0.5646|2012-05-08/ps_ratio|0.5726|2012-05-22/ps_ratio|0.5405|2012-04-03/pe_ratio|13.5758|2012-04-17/pe_ratio|13.7273|2012-05-01/pe_ratio|14.1818|2012-05-15/pe_ratio|12.7576|2012-05-29/pe_ratio|12.3061|2012-04-03/price_to_book_value|0.5889|2012-04-17/price_to_book_value|0.5954|2012-05-01/price_to_book_value|0.6152|2012-05-15/price_to_book_value|0.5535|2012-05-29/price_to_book_value|0.5339|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.1257|2012-04-30/percent_of_shares_outstanding|0.0452|2012-05-15/percent_of_shares_outstanding|0.1055|2012-05-31/percent_of_shares_outstanding|0.0897|2012-04-10/price|4.45|2012-04-24/price|4.3878|2012-05-08/price|4.45|2012-05-22/price|4.2|2012-04-10/total_return_price|3.9361|2012-04-24/total_return_price|3.8811|2012-05-08/total_return_price|3.9361|2012-05-22/total_return_price|3.715|2012-04-11/enterprise_value|26.7112|2012-04-25/enterprise_value|25.0027|2012-05-09/enterprise_value|30.8433|2012-05-23/enterprise_value|24.6492
russ2000_1182|FNHC|201206|33.632|21.43||0.805||124.86|8.013|116.847|2.246|62.672|8.742||0.3681|3.2583|17.2373|0.0847|0.5019|12.0606|0.5232||0.0933|0|-0.8992|0.1504|7.9938|0.18|0|16.823||1.995|2.34|1.422||3.9|3.4496|23.2187|4.45|2012-07-03/ev_revenues|0.307|2012-07-17/ev_revenues|0.3218|2012-07-31/ev_revenues|0.3453|2012-08-14/ev_revenues|0.3675|2012-08-28/ev_revenues|0.3897|2012-07-05/ev_free_cash_flow|10.153|2012-07-19/ev_free_cash_flow|10.1925|2012-08-02/ev_free_cash_flow|11.2596|2012-08-16/ev_free_cash_flow|12.0104|2012-08-30/ev_free_cash_flow|13.2751|2012-07-03/ps_ratio|0.5499|2012-07-17/ps_ratio|0.5648|2012-07-31/ps_ratio|0.5882|2012-08-14/ps_ratio|0.6105|2012-08-28/ps_ratio|0.6327|2012-07-10/pe_ratio|7.9672|2012-07-24/pe_ratio|7.377|2012-08-07/pe_ratio|8.1475|2012-08-21/pe_ratio|8.4754|2012-07-10/price_to_book_value|0.6163|2012-07-24/price_to_book_value|0.5706|2012-08-07/price_to_book_value|0.6302|2012-08-21/price_to_book_value|0.6556|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.1621|2012-07-31/percent_of_shares_outstanding|0.1266|2012-08-15/percent_of_shares_outstanding|0.1188|2012-07-03/price|4.45|2012-07-17/price|4.57|2012-07-31/price|4.7599|2012-08-14/price|4.94|2012-08-28/price|5.12|2012-07-03/total_return_price|3.9361|2012-07-17/total_return_price|4.0423|2012-07-31/total_return_price|4.2102|2012-08-14/total_return_price|4.3695|2012-08-28/total_return_price|4.5287|2012-07-05/enterprise_value|20.4177|2012-07-19/enterprise_value|20.4972|2012-08-02/enterprise_value|22.643|2012-08-16/enterprise_value|24.153|2012-08-30/enterprise_value|26.6962
russ2000_1182|FNHC|201209|24.527|10.935||0.777||121.695|9.547|112.148|2.055|65.49|9.492||0.4982|8.2109|15.8043|0.228|0.7415|9.4426|0.7304||0.0951|0|1.134|0.1067|8.0424|0.09|0|17.261||2.079|1.103|0.75||6|5.3071|31.7825|6.13|2012-10-09/ev_revenues|0.6723|2012-10-23/ev_revenues|0.6529|2012-11-06/ev_revenues|0.6771|2012-11-20/ev_revenues|0.5937|2012-10-11/ev_free_cash_flow|8.6723|2012-10-25/ev_free_cash_flow|8.3711|2012-11-08/ev_free_cash_flow|8.8997|2012-11-26/ev_free_cash_flow|7.8363|2012-10-09/ps_ratio|0.7475|2012-10-23/ps_ratio|0.7279|2012-11-06/ps_ratio|0.7523|2012-11-20/ps_ratio|0.6682|2012-10-02/pe_ratio|9.3692|2012-10-16/pe_ratio|9.5385|2012-10-31/pe_ratio|9.6031|2012-11-14/pe_ratio|8.5385|2012-11-28/pe_ratio|8.7077|2012-10-02/price_to_book_value|0.7394|2012-10-16/price_to_book_value|0.7527|2012-10-31/price_to_book_value|0.7578|2012-11-14/price_to_book_value|0.6742|2012-11-28/price_to_book_value|0.6875|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0686|2012-10-31/percent_of_shares_outstanding|0.0545|2012-11-15/percent_of_shares_outstanding|0.0822|2012-11-30/percent_of_shares_outstanding|0.0441|2012-10-09/price|6.13|2012-10-23/price|5.97|2012-11-06/price|6.17|2012-11-20/price|5.48|2012-10-09/total_return_price|5.4221|2012-10-23/total_return_price|5.2806|2012-11-06/total_return_price|5.4575|2012-11-20/total_return_price|4.8472|2012-10-11/enterprise_value|43.4745|2012-10-25/enterprise_value|41.9645|2012-11-08/enterprise_value|44.614|2012-11-26/enterprise_value|39.2833
russ2000_1182|FNHC|201212|164.532|143.88||0.564||119.983|8.611|108.914||65.905|10.402||0.584|-22.0734|7.9474|-0.5122|0.6584|8.3077|0.6559||0.0908|0.3704|1.1108|0.0644|8.039|0.13|0.02|19.82||2.154|1.66|1.069||5.4|4.7933|39.8401|5.46|2013-01-02/ev_revenues|-1.3741|2013-01-16/ev_revenues|-1.3764|2013-01-30/ev_revenues|-1.3566|2013-02-13/ev_revenues|-1.3299|2013-02-27/ev_revenues|-1.3624|2013-01-07/ev_free_cash_flow|-60.5764|2013-01-22/ev_free_cash_flow|-60.8872|2013-02-05/ev_free_cash_flow|-58.7084|2013-02-19/ev_free_cash_flow|-59.4779|2013-01-02/ps_ratio|0.637|2013-01-16/ps_ratio|0.6347|2013-01-30/ps_ratio|0.6546|2013-02-13/ps_ratio|0.6814|2013-02-27/ps_ratio|0.6487|2013-01-09/pe_ratio|10.4528|2013-01-23/pe_ratio|10.4151|2013-02-06/pe_ratio|10.7925|2013-02-20/pe_ratio|11.1132|2013-01-09/price_to_book_value|0.6708|2013-01-23/price_to_book_value|0.6683|2013-02-06/price_to_book_value|0.6926|2013-02-20/price_to_book_value|0.7131|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-09/dividend_yield|0.361|2013-01-23/dividend_yield|0.3623|2013-02-06/dividend_yield|0.6993|2013-02-20/dividend_yield|0.6791|2013-01-15/percent_of_shares_outstanding|0.0681|2013-01-31/percent_of_shares_outstanding|0.0406|2013-02-15/percent_of_shares_outstanding|0.0708|2013-02-28/percent_of_shares_outstanding|0.0702|2013-01-02/price|5.46|2013-01-16/price|5.44|2013-01-30/price|5.6101|2013-02-13/price|5.84|2013-02-27/price|5.56|2013-01-02/total_return_price|4.8466|2013-01-16/total_return_price|4.8288|2013-01-30/total_return_price|4.9798|2013-02-13/total_return_price|5.2025|2013-02-27/total_return_price|4.953|2013-01-07/enterprise_value|-93.2876|2013-01-22/enterprise_value|-93.7664|2013-02-05/enterprise_value|-90.411|2013-02-19/enterprise_value|-91.5959
russ2000_1182|FNHC|201303|185.033|163.065||0.883||137.357|12.777|120.858||68.669|12.338||-1.1147|-17.2077|-52.4932|-0.4657|0.8856|13.7736|0.8839||0.0925|0.5479|1.0457|0.1362|8.1267|0.29|0.02|21.866||2.333|3.732|2.335||7.5901|6.7615|-80.8396|7.26|2013-04-10/ev_revenues|-1.3032|2013-04-24/ev_revenues|-1.299|2013-05-08/ev_revenues|-1.2147|2013-05-22/ev_revenues|-1.1316|2013-04-02/ev_free_cash_flow|-5.4987|2013-04-16/ev_free_cash_flow|-5.5301|2013-04-30/ev_free_cash_flow|-5.5883|2013-05-14/ev_free_cash_flow|-4.8234|2013-05-28/ev_free_cash_flow|-4.3952|2013-04-10/ps_ratio|0.7714|2013-04-24/ps_ratio|0.7756|2013-05-08/ps_ratio|0.8606|2013-05-22/ps_ratio|0.9286|2013-04-03/pe_ratio|10.6522|2013-04-17/pe_ratio|10.4928|2013-05-01/pe_ratio|11.0435|2013-05-15/pe_ratio|12.7681|2013-05-29/pe_ratio|13.7391|2013-04-03/price_to_book_value|0.8547|2013-04-17/price_to_book_value|0.8419|2013-05-01/price_to_book_value|0.8861|2013-05-15/price_to_book_value|1.0418|2013-05-29/price_to_book_value|1.121|2013-04-10/peg_ratio|0.0964|2013-04-24/peg_ratio|0.097|2013-05-08/peg_ratio|0.1076|2013-05-22/peg_ratio|0.1161|2013-04-03/dividend_yield|0.5442|2013-04-17/dividend_yield|0.5525|2013-05-01/dividend_yield|0.5249|2013-05-15/dividend_yield|0.7946|2013-05-29/dividend_yield|0.7384|2013-04-15/percent_of_shares_outstanding|0.0298|2013-04-30/percent_of_shares_outstanding|0.0358|2013-05-15/percent_of_shares_outstanding|0.0682|2013-05-31/percent_of_shares_outstanding|0.2678|2013-04-10/price|7.26|2013-04-24/price|7.3|2013-05-08/price|8.1|2013-05-22/price|8.74|2013-04-10/total_return_price|6.4674|2013-04-24/total_return_price|6.5031|2013-05-08/total_return_price|7.2443|2013-05-22/total_return_price|7.8166|2013-04-02/enterprise_value|-98.026|2013-04-16/enterprise_value|-98.5849|2013-04-30/enterprise_value|-99.623|2013-05-14/enterprise_value|-85.9863|2013-05-28/enterprise_value|-78.3531
russ2000_1182|FNHC|201306|211.626|186.032||0.906||168.325|12.134|153.109||69.144|14.632||-0.9591|-15.1471|-4.377|-0.4272|1.0997|14.4058|1.1754|0.1375|0.0875|0.7042|1.0175|0.1418|8.274|0.31|0.03|28.183||2.333|4.055|2.544||10.35|9.2566|-78.0283|9.82|2013-07-03/ev_revenues|-1.1579|2013-07-17/ev_revenues|-1.0868|2013-07-31/ev_revenues|-1.1121|2013-08-14/ev_revenues|-1.0727|2013-08-28/ev_revenues|-1.1405|2013-07-09/ev_free_cash_flow|-2.7532|2013-07-23/ev_free_cash_flow|-2.709|2013-08-06/ev_free_cash_flow|-2.7904|2013-08-20/ev_free_cash_flow|-2.7404|2013-07-03/ps_ratio|0.9152|2013-07-17/ps_ratio|0.9749|2013-07-31/ps_ratio|0.9497|2013-08-14/ps_ratio|0.9702|2013-08-28/ps_ratio|0.904|2013-07-10/pe_ratio|12.4512|2013-07-24/pe_ratio|12.7439|2013-08-07/pe_ratio|12.6829|2013-08-21/pe_ratio|11.9634|2013-07-10/price_to_book_value|1.204|2013-07-24/price_to_book_value|1.2323|2013-08-07/price_to_book_value|1.2501|2013-08-21/price_to_book_value|1.1791|2013-07-03/peg_ratio|0.3479|2013-07-17/peg_ratio|0.3705|2013-07-31/peg_ratio|0.361|2013-08-14/peg_ratio|0.3688|2013-08-28/peg_ratio|0.3436|2013-07-10/dividend_yield|0.6856|2013-07-24/dividend_yield|0.6699|2013-08-07/dividend_yield|0.9615|2013-08-21/dividend_yield|1.0194|2013-07-15/percent_of_shares_outstanding|0.1676|2013-07-31/percent_of_shares_outstanding|0.1121|2013-08-15/percent_of_shares_outstanding|0.1894|2013-08-30/percent_of_shares_outstanding|0.1127|2013-07-03/price|9.82|2013-07-17/price|10.46|2013-07-31/price|10.19|2013-08-14/price|10.41|2013-08-28/price|9.7|2013-07-03/total_return_price|8.7825|2013-07-17/total_return_price|9.3549|2013-07-31/total_return_price|9.1135|2013-08-14/total_return_price|9.3377|2013-08-28/total_return_price|8.7008|2013-07-09/enterprise_value|-96.4086|2013-07-23/enterprise_value|-94.8593|2013-08-06/enterprise_value|-97.7132|2013-08-20/enterprise_value|-95.9608
russ2000_1182|FNHC|201309|234.963|207.741||0.915||184.997|12.218|168.938||74.023|17.66||-1.2158|-13.661|-3.1391|-0.4867|0.8304|10.5244|1.0373|0.3156|0.065|1.1587|1.3203|0.0622|8.3459|0.39|0.03|31.917||2.709|4.785|3.281||8.91|7.9922|-109.9233|9.9|2013-10-09/ev_revenues|-1.2085|2013-10-23/ev_revenues|-1.1577|2013-11-06/ev_revenues|-1.0612|2013-11-20/ev_revenues|-1.0432|2013-10-01/ev_free_cash_flow|-2.1203|2013-10-15/ev_free_cash_flow|-2.1092|2013-10-29/ev_free_cash_flow|-2.0282|2013-11-12/ev_free_cash_flow|-1.7623|2013-11-26/ev_free_cash_flow|-1.5741|2013-10-09/ps_ratio|0.7972|2013-10-23/ps_ratio|0.8487|2013-11-06/ps_ratio|0.918|2013-11-20/ps_ratio|0.9357|2013-10-02/pe_ratio|8.9286|2013-10-16/pe_ratio|8.9286|2013-10-30/pe_ratio|9.2321|2013-11-13/pe_ratio|10.6696|2013-11-27/pe_ratio|12.2054|2013-10-02/price_to_book_value|1.0906|2013-10-16/price_to_book_value|1.0906|2013-10-30/price_to_book_value|1.163|2013-11-13/price_to_book_value|1.3441|2013-11-27/price_to_book_value|1.5376|2013-10-09/peg_ratio|0.1222|2013-10-23/peg_ratio|0.1301|2013-11-06/peg_ratio|0.1408|2013-11-20/peg_ratio|0.1435|2013-10-02/dividend_yield|1|2013-10-16/dividend_yield|1|2013-10-30/dividend_yield|0.9671|2013-11-13/dividend_yield|1.0879|2013-11-27/dividend_yield|0.951|2013-10-15/percent_of_shares_outstanding|0.0776|2013-10-31/percent_of_shares_outstanding|0.0547|2013-11-15/percent_of_shares_outstanding|0.1972|2013-11-29/percent_of_shares_outstanding|1.0815|2013-10-09/price|9.9|2013-10-23/price|10.54|2013-11-06/price|11.4|2013-11-20/price|11.62|2013-10-09/total_return_price|8.8802|2013-10-23/total_return_price|9.4543|2013-11-06/total_return_price|10.2555|2013-11-20/total_return_price|10.4534|2013-10-01/enterprise_value|-122.8478|2013-10-15/enterprise_value|-122.202|2013-10-29/enterprise_value|-117.5083|2013-11-12/enterprise_value|-102.1054|2013-11-26/enterprise_value|-91.1984
russ2000_1182|FNHC|201312|290.186|254.942||0.929||208.247|8.852|195.562||108.494|21.896||-0.8346|-7.4678|-1.4102|-0.3|1.1411|13.1339|1.6545|0.175|0|0.8838|-15.7696|0.4575|10.3067|0.46|0.03|39.771||0.154|6.646|4.566||14.17|12.7474|-81.7069|13.89|2014-01-02/ev_revenues|-0.8503|2014-01-16/ev_revenues|-0.8969|2014-01-30/ev_revenues|-0.9175|2014-02-13/ev_revenues|-0.9641|2014-02-27/ev_revenues|-0.8647|2014-01-07/ev_free_cash_flow|-1.3944|2014-01-21/ev_free_cash_flow|-1.4151|2014-02-04/ev_free_cash_flow|-1.4689|2014-02-18/ev_free_cash_flow|-1.4675|2014-01-02/ps_ratio|0.9999|2014-01-16/ps_ratio|0.9624|2014-01-30/ps_ratio|0.9459|2014-02-13/ps_ratio|0.9085|2014-02-27/ps_ratio|0.9884|2014-01-09/pe_ratio|9.3931|2014-01-23/pe_ratio|8.9172|2014-02-06/pe_ratio|8.6552|2014-02-20/pe_ratio|8.7931|2014-01-09/price_to_book_value|1.3686|2014-01-23/price_to_book_value|1.2992|2014-02-06/price_to_book_value|1.261|2014-02-20/price_to_book_value|1.2811|2014-01-02/peg_ratio|0.0552|2014-01-16/peg_ratio|0.0531|2014-01-30/peg_ratio|0.0522|2014-02-13/peg_ratio|0.0501|2014-02-27/peg_ratio|0.0545|2014-01-09/dividend_yield|0.9545|2014-01-23/dividend_yield|1.0054|2014-02-06/dividend_yield|0.9562|2014-02-20/dividend_yield|0.9412|2014-01-15/percent_of_shares_outstanding|0.5271|2014-01-31/percent_of_shares_outstanding|0.7044|2014-02-14/percent_of_shares_outstanding|0.7584|2014-02-28/percent_of_shares_outstanding|0.9018|2014-01-02/price|13.89|2014-01-16/price|13.37|2014-01-30/price|13.14|2014-02-13/price|12.62|2014-02-27/price|13.73|2014-01-02/total_return_price|12.4955|2014-01-16/total_return_price|12.0277|2014-01-30/total_return_price|11.8479|2014-02-13/total_return_price|11.379|2014-02-27/total_return_price|12.3799|2014-01-07/enterprise_value|-110.2764|2014-01-21/enterprise_value|-111.9117|2014-02-04/enterprise_value|-116.1634|2014-02-18/enterprise_value|-116.0543
russ2000_1182|FNHC|201403|319.754|288.685||1.071||230.768|15.659|207.893||117.587|29.978||-0.473|-4.367|-0.8164|-0.2359|1.2612|11.7172|1.7641|0.0696|0.0443|0.7063|-13.1166|1.0765|11.3175|0.74|0.03|49.715||3.05|13.728|8.423||17.52|15.7972|-64.5652|18.74|2014-04-10/ev_revenues|-0.5184|2014-04-24/ev_revenues|-0.4633|2014-05-08/ev_revenues|-0.3688|2014-05-22/ev_revenues|-0.064|2014-04-01/ev_free_cash_flow|-0.8683|2014-04-15/ev_free_cash_flow|-0.7656|2014-04-29/ev_free_cash_flow|-0.6862|2014-05-13/ev_free_cash_flow|-0.4166|2014-05-27/ev_free_cash_flow|-0.1654|2014-04-10/ps_ratio|1.1978|2014-04-24/ps_ratio|1.2457|2014-05-08/ps_ratio|1.2898|2014-05-22/ps_ratio|1.5474|2014-04-03/pe_ratio|9.8421|2014-04-17/pe_ratio|10.4579|2014-05-01/pe_ratio|10.0263|2014-05-15/pe_ratio|11.7263|2014-05-29/pe_ratio|12.5368|2014-04-03/price_to_book_value|1.7475|2014-04-17/price_to_book_value|1.8569|2014-05-01/price_to_book_value|1.7803|2014-05-15/price_to_book_value|2.1437|2014-05-29/price_to_book_value|2.2919|2014-04-10/peg_ratio|0.0562|2014-04-24/peg_ratio|0.0585|2014-05-08/peg_ratio|0.0606|2014-05-22/peg_ratio|0.0727|2014-04-03/dividend_yield|0.6417|2014-04-17/dividend_yield|0.6039|2014-05-01/dividend_yield|0.6299|2014-05-15/dividend_yield|0.5386|2014-05-29/dividend_yield|0.5038|2014-04-15/percent_of_shares_outstanding|1.1292|2014-04-30/percent_of_shares_outstanding|1.1453|2014-05-15/percent_of_shares_outstanding|0.2311|2014-05-30/percent_of_shares_outstanding|0.7686|2014-04-10/price|18.74|2014-04-24/price|19.49|2014-05-08/price|20.18|2014-05-22/price|24.21|2014-04-10/total_return_price|16.8972|2014-04-24/total_return_price|17.5735|2014-05-08/total_return_price|18.2237|2014-05-22/total_return_price|21.8631|2014-04-01/enterprise_value|-81.7205|2014-04-15/enterprise_value|-72.0504|2014-04-29/enterprise_value|-64.5781|2014-05-13/enterprise_value|-39.2102|2014-05-27/enterprise_value|-15.5646
russ2000_1182|FNHC|201406|377.183|342.078||1.457||279.37|15.777|256.063||130.382|41.178||0.0563|-2.0837|0.0787|-0.1415|1.649|13.4158|2.4525|0.0774|0|0.4708|-8.8955|1.5869|11.4813|1.01|0.03|59.003||3.448|17.994|11.554|0|25.8|23.2989|7.4022|23.69|2014-07-03/ev_revenues|-0.4332|2014-07-17/ev_revenues|-0.4729|2014-07-31/ev_revenues|-0.6166|2014-08-14/ev_revenues|-0.1369|2014-08-28/ev_revenues|-0.1315|2014-07-08/ev_free_cash_flow|-0.6042|2014-07-22/ev_free_cash_flow|-0.6357|2014-08-05/ev_free_cash_flow|-0.8679|2014-08-19/ev_free_cash_flow|-0.1084|2014-07-03/ps_ratio|1.3608|2014-07-17/ps_ratio|1.2887|2014-07-31/ps_ratio|1.1586|2014-08-14/ps_ratio|1.3206|2014-08-28/ps_ratio|1.3246|2014-07-10/pe_ratio|9.0346|2014-07-24/pe_ratio|8.9481|2014-08-07/pe_ratio|8.2|2014-08-21/pe_ratio|8.9885|2014-07-10/price_to_book_value|2.062|2014-07-24/price_to_book_value|2.0422|2014-08-07/price_to_book_value|2.2575|2014-08-21/price_to_book_value|2.4745|2014-07-03/peg_ratio|0.042|2014-07-17/peg_ratio|0.0398|2014-07-31/peg_ratio|0.0357|2014-08-14/peg_ratio|0.0407|2014-08-28/peg_ratio|0.0409|2014-07-10/dividend_yield|0.5109|2014-07-24/dividend_yield|0.5158|2014-08-07/dividend_yield|0.5629|2014-08-21/dividend_yield|0.5135|2014-07-15/percent_of_shares_outstanding|3.5322|2014-07-31/percent_of_shares_outstanding|3.7085|2014-08-15/percent_of_shares_outstanding|2.8076|2014-08-29/percent_of_shares_outstanding|3.4421|2014-07-03/price|23.69|2014-07-17/price|22.435|2014-07-31/price|20.17|2014-08-14/price|22.99|2014-08-28/price|23.06|2014-07-03/total_return_price|21.3935|2014-07-17/total_return_price|20.2601|2014-07-31/total_return_price|18.2411|2014-08-14/total_return_price|20.7914|2014-08-28/total_return_price|20.8547|2014-07-08/enterprise_value|-71.461|2014-07-22/enterprise_value|-75.1806|2014-08-05/enterprise_value|-102.6486|2014-08-19/enterprise_value|-12.8168
russ2000_1182|FNHC|201409|441.027|357.776||1.67||295.868|7.631|281.143||179.724|48.062||-0.0588|0.7588|0.325|0.0507|1.3792|9.2846|2.5561|0.0425|0|0.4971|-17.8469|4.3357|12.9564|0.56|0.03|41.4||4.022|11.455|7.227|0|24.01|21.7138|24.1076|28.91|2014-10-09/ev_revenues|0.1857|2014-10-23/ev_revenues|0.3317|2014-11-06/ev_revenues|0.0414|2014-11-20/ev_revenues|0.017|2014-10-14/ev_free_cash_flow|0.1784|2014-10-28/ev_free_cash_flow|1.5658|2014-11-11/ev_free_cash_flow|0.1134|2014-11-25/ev_free_cash_flow|-0.049|2014-10-09/ps_ratio|1.7532|2014-10-23/ps_ratio|1.8769|2014-10-30/ps_ratio|2.1431|2014-11-13/ps_ratio|1.5191|2014-11-28/ps_ratio|1.5318|2014-10-02/pe_ratio|10.1119|2014-10-16/pe_ratio|10.5343|2014-10-30/pe_ratio|12.7581|2014-11-13/pe_ratio|9.0433|2014-11-28/pe_ratio|9.1191|2014-10-02/price_to_book_value|2.1188|2014-10-16/price_to_book_value|2.2073|2014-10-30/price_to_book_value|2.7546|2014-11-13/price_to_book_value|1.9526|2014-11-28/price_to_book_value|1.9689|2014-10-09/peg_ratio|0.0708|2014-10-23/peg_ratio|0.0758|2014-11-06/peg_ratio|0.064|2014-11-20/peg_ratio|0.0631|2014-10-02/dividend_yield|0.4284|2014-10-16/dividend_yield|0.4112|2014-10-30/dividend_yield|0.3396|2014-11-13/dividend_yield|0.479|2014-11-28/dividend_yield|0.4751|2014-10-15/percent_of_shares_outstanding|5.0047|2014-10-31/percent_of_shares_outstanding|4.3288|2014-11-14/percent_of_shares_outstanding|3.5068|2014-11-28/percent_of_shares_outstanding|3.4474|2014-10-09/price|28.91|2014-10-23/price|30.95|2014-10-30/price|35.34|2014-11-13/price|25.05|2014-11-28/price|25.26|2014-10-09/total_return_price|26.1452|2014-10-23/total_return_price|27.9901|2014-10-30/total_return_price|31.9879|2014-11-13/total_return_price|22.6739|2014-11-28/total_return_price|22.864|2014-10-14/enterprise_value|13.2316|2014-10-28/enterprise_value|116.1457|2014-11-11/enterprise_value|8.414|2014-11-25/enterprise_value|-3.6335
russ2000_1182|FNHC|201412|459.624|363.503||1.749||311.052||272.095||192.579|57.423||-0.0553|-0.9179|-0.1302|-0.0678|1.5561|9.2635|2.0001|0.0607|0|0.4677|-12.3001|2.8321|13.9498|0.72|0.03|47.782||10.877|14.13|9.995|0|25.66|23.2261|-9.6573|25.76|2015-01-02/ev_revenues|-0.2104|2015-01-16/ev_revenues|-0.0058|2015-01-30/ev_revenues|0.1684|2015-02-13/ev_revenues|0.205|2015-02-27/ev_revenues|0.156|2015-01-06/ev_free_cash_flow|-0.2839|2015-01-20/ev_free_cash_flow|-0.0361|2015-02-03/ev_free_cash_flow|0.8124|2015-02-17/ev_free_cash_flow|0.6129|2015-01-09/ps_ratio|1.6175|2015-01-23/ps_ratio|1.7324|2015-02-06/ps_ratio|1.8894|2015-02-20/ps_ratio|1.7845|2015-01-09/pe_ratio|8.5016|2015-01-23/pe_ratio|9.1056|2015-02-06/pe_ratio|9.9307|2015-02-20/pe_ratio|9.3795|2015-01-09/price_to_book_value|1.8235|2015-01-23/price_to_book_value|1.9531|2015-02-06/price_to_book_value|2.13|2015-02-20/price_to_book_value|2.0118|2015-01-02/peg_ratio|0.0715|2015-01-16/peg_ratio|0.0805|2015-01-30/peg_ratio|0.0882|2015-02-13/peg_ratio|0.0898|2015-02-27/peg_ratio|0.0876|2015-01-09/dividend_yield|0.4658|2015-01-23/dividend_yield|0.4349|2015-02-06/dividend_yield|0.432|2015-02-20/dividend_yield|0.4574|2015-01-15/percent_of_shares_outstanding|2.8147|2015-01-30/percent_of_shares_outstanding|2.8643|2015-02-13/percent_of_shares_outstanding|2.7987|2015-02-27/percent_of_shares_outstanding|3.1564|2015-01-09/price|25.76|2015-01-23/price|27.59|2015-02-06/price|30.09|2015-02-20/price|28.42|2015-01-09/total_return_price|23.3166|2015-01-23/total_return_price|24.973|2015-02-06/total_return_price|27.2726|2015-02-20/total_return_price|25.759|2015-01-06/enterprise_value|-17.649|2015-01-20/enterprise_value|-2.2444|2015-02-03/enterprise_value|50.513|2015-02-17/enterprise_value|38.1075
russ2000_1182|FNHC|201503|515.385|417.082||1.72||333.466|8.967|313.208||203.813|66.14||0.216|0.661|0.4337|0.0453|1.8253|9.5941|2.1368|0.0869|0.0245|0.4472|-10.096|2.9361|13.976|0.66|0.04|53.459||3.798|14.484|9.284|-0.011|29.07|26.3482|25.1587|30.48|2015-04-10/ev_revenues|0.1689|2015-04-24/ev_revenues|0.1057|2015-05-08/ev_revenues|-0.0532|2015-05-22/ev_revenues|-0.1516|2015-04-14/ev_free_cash_flow|0.3345|2015-04-28/ev_free_cash_flow|0.2424|2015-05-12/ev_free_cash_flow|-0.4145|2015-05-26/ev_free_cash_flow|-0.5586|2015-04-06/ps_ratio|1.9788|2015-04-20/ps_ratio|1.9632|2015-05-04/ps_ratio|1.7217|2015-05-18/ps_ratio|1.7275|2015-04-06/pe_ratio|10.3322|2015-04-20/pe_ratio|10.2508|2015-05-04/pe_ratio|8.9898|2015-05-18/pe_ratio|9.0203|2015-04-06/price_to_book_value|2.049|2015-04-20/price_to_book_value|2.0328|2015-05-04/price_to_book_value|1.8442|2015-05-18/price_to_book_value|1.8504|2015-04-10/peg_ratio|0.1917|2015-04-24/peg_ratio|0.186|2015-05-08/peg_ratio|0.1659|2015-05-22/peg_ratio|0.1573|2015-04-06/dividend_yield|0.4265|2015-04-20/dividend_yield|0.4299|2015-05-04/dividend_yield|0.5279|2015-05-18/dividend_yield|0.5261|2015-04-15/percent_of_shares_outstanding|3.0839|2015-04-30/percent_of_shares_outstanding|2.5732|2015-05-15/percent_of_shares_outstanding|2.968|2015-05-29/percent_of_shares_outstanding|2.7669|2015-04-06/price|30.48|2015-04-20/price|30.24|2015-05-04/price|26.52|2015-05-18/price|26.61|2015-04-06/total_return_price|27.6261|2015-04-20/total_return_price|27.4086|2015-05-04/total_return_price|24.0692|2015-05-18/total_return_price|24.1509|2015-04-14/enterprise_value|19.4042|2015-04-28/enterprise_value|14.0608|2015-05-12/enterprise_value|-24.0406|2015-05-26/enterprise_value|-32.4026
russ2000_1182|FNHC|201506|558.595|455.903||1.988||369.626|10.489|347.818||213.299|77.308||-0.1958|-2.6318|-0.6002|-0.1674|1.5484|8.0847|1.6585|0.1535|0.0234|0.587|-12.3884|2.2402|13.985|0.84|0.04|57.19||3.287|18.639|11.734|-0.086|23.85|21.646|-34.812|24.76|2015-07-06/ev_revenues|-0.4624|2015-07-20/ev_revenues|-0.4454|2015-08-03/ev_revenues|-0.4575|2015-08-17/ev_revenues|-0.4518|2015-08-31/ev_revenues|-0.6056|2015-07-07/ev_free_cash_flow|-1.8023|2015-07-21/ev_free_cash_flow|-1.6147|2015-08-04/ev_free_cash_flow|-1.7661|2015-08-18/ev_free_cash_flow|-2.075|2015-07-13/ps_ratio|1.6996|2015-07-27/ps_ratio|1.6385|2015-08-10/ps_ratio|1.6529|2015-08-24/ps_ratio|1.4429|2015-07-13/pe_ratio|8.9065|2015-07-27/pe_ratio|8.5863|2015-08-10/pe_ratio|8.6619|2015-08-24/pe_ratio|7.5612|2015-07-13/price_to_book_value|1.5931|2015-07-27/price_to_book_value|1.5923|2015-08-10/price_to_book_value|1.6063|2015-08-24/price_to_book_value|1.4022|2015-07-06/peg_ratio|1.2886|2015-07-20/peg_ratio|1.2553|2015-08-03/peg_ratio|1.2465|2015-08-17/peg_ratio|1.2506|2015-08-31/peg_ratio|1.1384|2015-07-13/dividend_yield|0.5654|2015-07-27/dividend_yield|0.5865|2015-08-10/dividend_yield|0.6229|2015-08-24/dividend_yield|0.7136|2015-07-15/percent_of_shares_outstanding|1.8342|2015-07-31/percent_of_shares_outstanding|1.6891|2015-08-14/percent_of_shares_outstanding|1.8815|2015-08-31/percent_of_shares_outstanding|2.1118|2015-07-13/price|24.76|2015-07-27/price|23.87|2015-08-10/price|24.08|2015-08-24/price|21.02|2015-07-13/total_return_price|22.4719|2015-07-27/total_return_price|21.6641|2015-08-10/total_return_price|21.892|2015-08-24/total_return_price|19.1101|2015-07-07/enterprise_value|-89.661|2015-07-21/enterprise_value|-80.3285|2015-08-04/enterprise_value|-87.8575|2015-08-18/enterprise_value|-103.2247
russ2000_1182|FNHC|201509|611.116|456.162||2.753||392.825|16.403|365.157||223.367|87.188||-0.5066|-2.4568|-2.1208|-0.1611|1.563|8.1906|1.519|1.2106|0.0224|0.6588|0.3243|2.4391|13.977|0.76|0.04|72.599||4.887|17.625|10.593|-0.065|22.77|20.7011|-105.5013|24.85|2015-10-12/ev_revenues|-0.2111|2015-10-26/ev_revenues|-0.0144|2015-11-09/ev_revenues|0.0351|2015-11-23/ev_revenues|-0.1226|2015-10-13/ev_free_cash_flow|-0.6241|2015-10-27/ev_free_cash_flow|-0.0929|2015-11-10/ev_free_cash_flow|0.0992|2015-11-24/ev_free_cash_flow|-0.2069|2015-10-06/ps_ratio|1.5028|2015-10-20/ps_ratio|1.8693|2015-11-03/ps_ratio|1.8361|2015-11-17/ps_ratio|1.7351|2015-10-06/pe_ratio|8.3389|2015-10-20/pe_ratio|10.3725|2015-11-03/pe_ratio|10.1879|2015-11-17/pe_ratio|9.6275|2015-10-06/price_to_book_value|1.5323|2015-10-20/price_to_book_value|1.906|2015-11-03/price_to_book_value|1.9343|2015-11-17/price_to_book_value|1.8279|2015-10-12/peg_ratio|1.2349|2015-10-26/peg_ratio|1.381|2015-11-09/peg_ratio|1.3722|2015-11-23/peg_ratio|1.2588|2015-10-06/dividend_yield|0.6036|2015-10-20/dividend_yield|0.4853|2015-11-03/dividend_yield|0.5599|2015-11-17/dividend_yield|0.5925|2015-10-15/percent_of_shares_outstanding|2.4332|2015-10-30/percent_of_shares_outstanding|2.2117|2015-11-13/percent_of_shares_outstanding|1.8222|2015-11-30/percent_of_shares_outstanding|1.753|2015-10-06/price|24.85|2015-10-20/price|30.91|2015-11-03/price|30.36|2015-11-17/price|28.69|2015-10-06/total_return_price|22.5921|2015-10-20/total_return_price|28.1014|2015-11-03/total_return_price|27.6444|2015-11-17/total_return_price|26.1238|2015-10-13/enterprise_value|-51.9453|2015-10-27/enterprise_value|-7.7337|2015-11-10/enterprise_value|8.2532|2015-11-24/enterprise_value|-17.2201
russ2000_1182|FNHC|201512|666.589|430.75||2.894||448.495|61.069|361.814||232.582|96.461||-0.0918|0.0053|-0.2206|0.0003|1.8476|10.2517|1.9464|1.281|0.021|0.5565|0.3355|2.0063|14.054|0.66|0.05|60.223||14.589|12.198|7.69|-0.095|30.55|27.8174|-18.3586|25.8|2016-01-04/ev_revenues|-0.0405|2016-01-19/ev_revenues|-0.2854|2016-02-02/ev_revenues|-0.274|2016-02-16/ev_revenues|-0.3653|2016-01-05/ev_free_cash_flow|-0.2091|2016-01-19/ev_free_cash_flow|-1.3582|2016-02-02/ev_free_cash_flow|-1.3042|2016-02-16/ev_free_cash_flow|-1.7385|2016-01-12/ps_ratio|1.4833|2016-01-26/ps_ratio|1.3982|2016-02-09/ps_ratio|1.316|2016-02-23/ps_ratio|1.3977|2016-01-12/pe_ratio|8.8356|2016-01-26/pe_ratio|8.3288|2016-02-09/pe_ratio|7.839|2016-02-23/pe_ratio|8.3253|2016-01-12/price_to_book_value|1.5307|2016-01-26/price_to_book_value|1.4429|2016-02-09/price_to_book_value|1.358|2016-02-23/price_to_book_value|1.4423|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-12/dividend_yield|0.6589|2016-01-26/dividend_yield|0.699|2016-02-09/dividend_yield|0.7864|2016-02-23/dividend_yield|0.7404|2016-01-15/percent_of_shares_outstanding|2.2818|2016-01-29/percent_of_shares_outstanding|2.1808|2016-02-12/percent_of_shares_outstanding|2.1722|2016-02-29/percent_of_shares_outstanding|2.1197|2016-01-12/price|25.8|2016-01-26/price|24.32|2016-02-09/price|22.89|2016-02-23/price|24.31|2016-01-12/total_return_price|23.4923|2016-01-26/total_return_price|22.1447|2016-02-09/total_return_price|20.8869|2016-02-23/total_return_price|22.1827|2016-01-05/enterprise_value|-10.6945|2016-01-19/enterprise_value|-69.4774|2016-02-02/enterprise_value|-66.7177|2016-02-16/enterprise_value|-88.9337
russ2000_1182|FNHC|201603|633.081|452.637||3.236||404.938||377.293||242.787|103.354||-0.5192|-3.9823|-2.4714|-0.2365|1.1568|6.8904|1.232||0.0202|0.8946|0.9518|2.7419|14.044|0.68|0.05|68.96||9.895|15.398|9.535|-0.084|20.12|18.3593|-126.4223|18.93|2016-04-12/ev_revenues|-0.6701|2016-04-26/ev_revenues|-0.6477|2016-05-10/ev_revenues|-0.5068|2016-05-24/ev_revenues|-0.5078|2016-04-12/ev_free_cash_flow|-4.0261|2016-04-26/ev_free_cash_flow|-3.8914|2016-05-10/ev_free_cash_flow|-3.0446|2016-05-24/ev_free_cash_flow|-3.051|2016-04-05/ps_ratio|1.0244|2016-04-19/ps_ratio|1.0082|2016-05-03/ps_ratio|1.0266|2016-05-17/ps_ratio|1.1403|2016-05-31/ps_ratio|1.1679|2016-04-05/pe_ratio|6.4388|2016-04-19/pe_ratio|6.3367|2016-05-03/pe_ratio|6.4524|2016-05-17/pe_ratio|7.1667|2016-05-31/pe_ratio|7.3401|2016-04-05/price_to_book_value|1.0781|2016-04-19/price_to_book_value|1.061|2016-05-03/price_to_book_value|1.1187|2016-05-17/price_to_book_value|1.1999|2016-05-31/price_to_book_value|1.229|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|0.9509|2016-04-19/dividend_yield|0.9662|2016-05-03/dividend_yield|1.0543|2016-05-17/dividend_yield|0.9492|2016-05-31/dividend_yield|0.9268|2016-04-15/percent_of_shares_outstanding|2.6008|2016-04-29/percent_of_shares_outstanding|2.717|2016-05-13/percent_of_shares_outstanding|2.7104|2016-05-31/percent_of_shares_outstanding|2.674|2016-04-05/price|18.93|2016-04-19/price|18.63|2016-05-03/price|18.97|2016-05-17/price|21.07|2016-05-31/price|21.58|2016-04-05/total_return_price|17.2735|2016-04-19/total_return_price|16.9997|2016-05-03/total_return_price|17.365|2016-05-17/total_return_price|19.2873|2016-05-31/total_return_price|19.7541|2016-04-12/enterprise_value|-173.547|2016-04-26/enterprise_value|-167.7398|2016-05-10/enterprise_value|-131.2373|2016-05-24/enterprise_value|-131.5139
russ2000_1182|FNHC|201606|683.169|486.038||3.335||455.934||427.11||247.004|102.189||-0.5874|-6.9436|-3.529|-0.2772|1.0082|6.3367|1.061||0.0198|1.0735|1.9624|2.2628|13.988|0.07|0.06|71.949||7.797|1.815|0.991|-0.094|18.63|17.0537|-152.1157|20.06|2016-07-05/ev_revenues|-0.7403|2016-07-19/ev_revenues|-0.5384|2016-08-02/ev_revenues|-0.6004|2016-08-16/ev_revenues|-0.7961|2016-08-30/ev_revenues|-0.777|2016-07-05/ev_free_cash_flow|-6.0386|2016-07-19/ev_free_cash_flow|-4.3912|2016-08-02/ev_free_cash_flow|-4.897|2016-08-16/ev_free_cash_flow|-6.4935|2016-08-30/ev_free_cash_flow|-6.3374|2016-07-12/ps_ratio|1.0271|2016-07-26/ps_ratio|1.0947|2016-08-09/ps_ratio|0.9365|2016-08-23/ps_ratio|0.9053|2016-07-12/pe_ratio|9.2442|2016-07-26/pe_ratio|9.8525|2016-08-09/pe_ratio|8.4286|2016-08-23/pe_ratio|8.1475|2016-07-12/price_to_book_value|1.1194|2016-07-26/price_to_book_value|1.2347|2016-08-09/price_to_book_value|1.0207|2016-08-23/price_to_book_value|0.9867|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|0.997|2016-07-26/dividend_yield|0.9355|2016-08-09/dividend_yield|1.2028|2016-08-23/dividend_yield|1.2443|2016-07-15/percent_of_shares_outstanding|1.9987|2016-07-29/percent_of_shares_outstanding|1.8775|2016-08-15/percent_of_shares_outstanding|1.9805|2016-08-31/percent_of_shares_outstanding|1.8444|2016-07-12/price|20.06|2016-07-26/price|21.38|2016-08-09/price|18.29|2016-08-23/price|17.68|2016-07-12/total_return_price|18.3627|2016-07-26/total_return_price|19.5711|2016-08-09/total_return_price|16.7891|2016-08-23/total_return_price|16.2292|2016-07-05/enterprise_value|-202.6563|2016-07-19/enterprise_value|-147.3678|2016-08-02/enterprise_value|-164.3422|2016-08-16/enterprise_value|-217.9216|2016-08-30/enterprise_value|-212.6834
russ2000_1182|FNHC|201609|690.638|526.413||3.863||486.104||454.583||244.633|99.336||-0.7689|-12.4854|-6.2717|-0.3267|0.8812|7.9309|0.9605||0.02|1.2783|3.3098|1.3993|13.943|0.1|0.06|81.506||7.653|1.54|1.394|-0.081|17.21|15.7978|-210.4779|18.35|2016-10-11/ev_revenues|-0.9126|2016-10-25/ev_revenues|-0.9053|2016-11-08/ev_revenues|-1.0142|2016-11-22/ev_revenues|-0.9444|2016-10-11/ev_free_cash_flow|-3.6778|2016-10-25/ev_free_cash_flow|-3.6483|2016-11-08/ev_free_cash_flow|-4.0871|2016-11-22/ev_free_cash_flow|-3.8057|2016-10-04/ps_ratio|0.9094|2016-10-18/ps_ratio|0.8995|2016-11-01/ps_ratio|0.8782|2016-11-15/ps_ratio|0.8524|2016-11-29/ps_ratio|0.8777|2016-10-04/pe_ratio|12.1523|2016-10-18/pe_ratio|12.0199|2016-11-01/pe_ratio|11.7351|2016-11-15/pe_ratio|11.3907|2016-11-29/pe_ratio|11.7285|2016-10-04/price_to_book_value|1.0353|2016-10-18/price_to_book_value|1.024|2016-11-01/price_to_book_value|0.9997|2016-11-15/price_to_book_value|0.9704|2016-11-29/price_to_book_value|0.9992|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|1.1989|2016-10-18/dividend_yield|1.2121|2016-11-01/dividend_yield|1.4108|2016-11-15/dividend_yield|1.4535|2016-11-29/dividend_yield|1.4116|2016-10-14/percent_of_shares_outstanding|1.4983|2016-10-31/percent_of_shares_outstanding|1.5583|2016-11-15/percent_of_shares_outstanding|1.8901|2016-11-30/percent_of_shares_outstanding|1.215|2016-10-04/price|18.35|2016-10-18/price|18.15|2016-11-01/price|17.72|2016-11-15/price|17.2|2016-11-29/price|17.71|2016-10-04/total_return_price|16.8442|2016-10-18/total_return_price|16.6606|2016-11-01/total_return_price|16.3395|2016-11-15/total_return_price|15.86|2016-11-29/total_return_price|16.3302|2016-10-11/enterprise_value|-257.9496|2016-10-25/enterprise_value|-255.8794|2016-11-08/enterprise_value|-286.6538|2016-11-22/enterprise_value|-266.9172
russ2000_1182|FNHC|201612|752.244|478.724||4.194||580.925|79.154|464.128||215.738|76.884||-0.8604|-200.2717|-3.4672|-0.2493|0.9282|12.404|1.0567||0.0228|1.3348|5.8391|0.9164|13.691|-0.89|0.08|87.854||7.305|-16.95|-10.905|-0.089|18.73|17.2708|-243.1781|19.6|2017-01-03/ev_revenues|-0.643|2017-01-17/ev_revenues|-0.6243|2017-01-31/ev_revenues|-0.6704|2017-02-14/ev_revenues|-0.6|2017-02-28/ev_revenues|-0.5978|2017-01-03/ev_free_cash_flow|-2.9511|2017-01-17/ev_free_cash_flow|-2.8654|2017-01-31/ev_free_cash_flow|-3.0767|2017-02-14/ev_free_cash_flow|-2.7538|2017-02-28/ev_free_cash_flow|-2.7438|2017-01-10/ps_ratio|0.8791|2017-01-24/ps_ratio|0.88|2017-02-07/ps_ratio|0.828|2017-02-21/ps_ratio|0.8823|2017-01-10/pe_ratio||2017-01-24/pe_ratio||2017-02-07/pe_ratio||2017-02-21/pe_ratio||2017-01-10/price_to_book_value|1.224|2017-01-24/price_to_book_value|1.2253|2017-02-07/price_to_book_value|1.1528|2017-02-21/price_to_book_value|1.2284|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-10/dividend_yield|1.2755|2017-01-24/dividend_yield|1.2742|2017-02-07/dividend_yield|1.5168|2017-02-21/dividend_yield|1.4235|2017-01-13/percent_of_shares_outstanding|1.0537|2017-01-31/percent_of_shares_outstanding|0.9414|2017-02-15/percent_of_shares_outstanding|0.9622|2017-02-28/percent_of_shares_outstanding|1.0933|2017-01-10/price|19.6|2017-01-24/price|19.62|2017-02-07/price|18.46|2017-02-21/price|19.67|2017-01-10/total_return_price|18.073|2017-01-24/total_return_price|18.0914|2017-02-07/total_return_price|17.0949|2017-02-21/total_return_price|18.2154|2017-01-03/enterprise_value|-199.5033|2017-01-17/enterprise_value|-193.7099|2017-01-31/enterprise_value|-207.9913|2017-02-14/enterprise_value|-186.1649|2017-02-28/enterprise_value|-185.4913
russ2000_1182|FNHC|201703|728.242|500.468||4.243||547.129|54.431|454.808||222.301|80.495||-0.6939|39.774|-3.1845|-0.3077|0.7607||1.0891||0.0221|1.6509|6.7757|1.0491|13.559|0.18|0.08|93.054||8.294|3.884|2.422|-0.084|16.96|15.7058|-215.2822|16.67|2017-04-11/ev_revenues|-0.7949|2017-04-25/ev_revenues|-0.7817|2017-05-09/ev_revenues|-0.7796|2017-05-23/ev_revenues|-0.7808|2017-04-11/ev_free_cash_flow|-3.7513|2017-04-25/ev_free_cash_flow|-3.6887|2017-05-09/ev_free_cash_flow|-3.6788|2017-05-23/ev_free_cash_flow|-3.6847|2017-04-04/ps_ratio|0.6878|2017-04-18/ps_ratio|0.6622|2017-05-02/ps_ratio|0.6638|2017-05-16/ps_ratio|0.6048|2017-05-30/ps_ratio|0.6622|2017-04-04/pe_ratio||2017-04-18/pe_ratio||2017-05-02/pe_ratio||2017-05-16/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|1.0079|2017-04-18/price_to_book_value|0.9704|2017-05-02/price_to_book_value|0.9729|2017-05-16/price_to_book_value|0.9126|2017-05-30/price_to_book_value|0.9991|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|1.6797|2017-04-18/dividend_yield|1.7445|2017-05-02/dividend_yield|1.8645|2017-05-16/dividend_yield|2.0464|2017-05-30/dividend_yield|1.8692|2017-04-13/percent_of_shares_outstanding|1.0976|2017-04-28/percent_of_shares_outstanding|1.6027|2017-05-15/percent_of_shares_outstanding|1.4285|2017-05-31/percent_of_shares_outstanding|1.5986|2017-04-04/price|16.67|2017-04-18/price|16.05|2017-05-02/price|16.09|2017-05-16/price|14.66|2017-05-30/price|16.05|2017-04-04/total_return_price|15.4373|2017-04-18/total_return_price|14.8631|2017-05-02/total_return_price|14.9733|2017-05-16/total_return_price|13.6425|2017-05-30/total_return_price|14.9361|2017-04-11/enterprise_value|-265.7947|2017-04-25/enterprise_value|-261.3592|2017-05-09/enterprise_value|-260.6595|2017-05-23/enterprise_value|-261.0747
russ2000_1182|FNHC|201706|763.453|528.884||4.298||585.884|69.782|479.513||221.668|78.19||-0.763|95.9382|-3.6007|-0.3595|0.649||0.9792||0.0222|1.9072|10.0232|1.8487|13.256|0.3|0.08|98.159||12.479|5.655|3.995|-0.082|15.73|14.6383|-255.124|15.42|2017-07-05/ev_revenues|-0.8341|2017-07-19/ev_revenues|-0.8223|2017-08-02/ev_revenues|-0.8245|2017-08-16/ev_revenues|-0.8424|2017-08-30/ev_revenues|-0.8457|2017-07-05/ev_free_cash_flow|-4.2146|2017-07-19/ev_free_cash_flow|-4.1548|2017-08-02/ev_free_cash_flow|-4.1661|2017-08-16/ev_free_cash_flow|-4.2568|2017-08-30/ev_free_cash_flow|-4.2731|2017-07-11/ps_ratio|0.5821|2017-07-25/ps_ratio|0.5938|2017-08-08/ps_ratio|0.6388|2017-08-22/ps_ratio|0.5768|2017-07-11/pe_ratio||2017-07-25/pe_ratio||2017-08-08/pe_ratio||2017-08-22/pe_ratio||2017-07-11/price_to_book_value|0.9085|2017-07-25/price_to_book_value|0.9533|2017-08-08/price_to_book_value|0.9904|2017-08-22/price_to_book_value|0.8944|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-11/dividend_yield|1.9455|2017-07-25/dividend_yield|1.9072|2017-08-08/dividend_yield|1.8913|2017-08-22/dividend_yield|2.0942|2017-07-14/percent_of_shares_outstanding|1.7484|2017-07-31/percent_of_shares_outstanding|1.4561|2017-08-15/percent_of_shares_outstanding|1.5398|2017-08-31/percent_of_shares_outstanding|1.4153|2017-07-11/price|15.42|2017-07-25/price|15.73|2017-08-08/price|16.92|2017-08-22/price|15.28|2017-07-11/total_return_price|14.3498|2017-07-25/total_return_price|14.6383|2017-08-08/total_return_price|15.8269|2017-08-22/total_return_price|14.2929|2017-07-05/enterprise_value|-300.7509|2017-07-19/enterprise_value|-296.4865|2017-08-02/enterprise_value|-297.2926|2017-08-16/enterprise_value|-303.7628|2017-08-30/enterprise_value|-304.9306
russ2000_1182|FNHC|201709|1123.293|519.469||4.202||952.707|126.479|787.462||212.269|70.265||-0.855|31.9462|-4.3204|-0.2491|0.5293||0.8207||0.0232|2.2825|9.5261|2.6394|13.135|-0.36|0.08|98.697||9|-10.179|-4.724|-0.081|14.02|13.1143|-308.3043|15.09|2017-10-11/ev_revenues|-0.7714|2017-10-25/ev_revenues|-0.7738|2017-11-08/ev_revenues|-0.845|2017-11-22/ev_revenues|-0.8371|2017-10-11/ev_free_cash_flow|-24.5859|2017-10-25/ev_free_cash_flow|-24.663|2017-11-08/ev_free_cash_flow|-26.9316|2017-11-22/ev_free_cash_flow|-26.6783|2017-10-03/ps_ratio|0.5357|2017-10-17/ps_ratio|0.5627|2017-10-31/ps_ratio|0.5446|2017-11-14/ps_ratio|0.4853|2017-11-28/ps_ratio|0.4867|2017-10-03/pe_ratio||2017-10-17/pe_ratio||2017-10-31/pe_ratio||2017-11-14/pe_ratio||2017-11-28/pe_ratio||2017-10-03/price_to_book_value|0.9279|2017-10-17/price_to_book_value|0.9747|2017-10-31/price_to_book_value|0.9433|2017-11-14/price_to_book_value|0.8406|2017-11-28/price_to_book_value|0.8431|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-03/dividend_yield|2.1206|2017-10-17/dividend_yield|2.0189|2017-10-31/dividend_yield|2.086|2017-11-14/dividend_yield|2.3409|2017-11-28/dividend_yield|2.3341|2017-10-13/percent_of_shares_outstanding|2.3089|2017-10-31/percent_of_shares_outstanding|1.8357|2017-11-15/percent_of_shares_outstanding|1.7628|2017-11-30/percent_of_shares_outstanding|1.7155|2017-10-03/price|15.09|2017-10-17/price|15.85|2017-10-31/price|15.34|2017-11-14/price|13.67|2017-11-28/price|13.71|2017-10-03/total_return_price|14.1151|2017-10-17/total_return_price|14.826|2017-10-31/total_return_price|14.4233|2017-11-14/total_return_price|12.8531|2017-11-28/total_return_price|12.8907|2017-10-11/enterprise_value|-291.4163|2017-10-25/enterprise_value|-292.33|2017-11-08/enterprise_value|-319.2198|2017-11-22/enterprise_value|-316.2175
russ2000_1182|FNHC|201712|841.203|524.9||4.025||677.414|71.944|580.411||211.637|70.009||-0.7939|-30.6187|-25.3017|-0.2703|0.5751||0.9962||0.2327|1.9753|2.7427|1.8139|13.094|0.48|0.08|101.752||8.386|9.567|6.296|-0.101|16.2|15.2319|-299.9009|16.02|2018-01-03/ev_revenues|-0.6338|2018-01-17/ev_revenues|-0.6212|2018-01-31/ev_revenues|-0.6823|2018-02-14/ev_revenues|-0.6899|2018-02-28/ev_revenues|-0.6617|2018-01-03/ev_free_cash_flow|-20.4657|2018-01-17/ev_free_cash_flow|-20.0588|2018-01-31/ev_free_cash_flow|-22.029|2018-02-14/ev_free_cash_flow|-22.2753|2018-02-28/ev_free_cash_flow|-21.3652|2018-01-09/ps_ratio|0.5424|2018-01-23/ps_ratio|0.5499|2018-02-06/ps_ratio|0.5008|2018-02-20/ps_ratio|0.5052|2018-01-09/pe_ratio|26.7|2018-01-23/pe_ratio|27.0667|2018-02-06/pe_ratio|24.65|2018-02-20/pe_ratio|24.8667|2018-01-09/price_to_book_value|0.9832|2018-01-23/price_to_book_value|0.9967|2018-02-06/price_to_book_value|0.9077|2018-02-20/price_to_book_value|0.9156|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-09/dividend_yield|1.9975|2018-01-23/dividend_yield|1.9704|2018-02-06/dividend_yield|2.1636|2018-02-20/dividend_yield|2.1448|2018-01-12/percent_of_shares_outstanding|1.4017|2018-01-31/percent_of_shares_outstanding|1.1798|2018-02-15/percent_of_shares_outstanding|1.3837|2018-02-28/percent_of_shares_outstanding|1.3627|2018-01-09/price|16.02|2018-01-23/price|16.24|2018-02-06/price|14.79|2018-02-20/price|14.92|2018-01-09/total_return_price|15.0626|2018-01-23/total_return_price|15.2695|2018-02-06/total_return_price|13.975|2018-02-20/total_return_price|14.0979|2018-01-03/enterprise_value|-248.2492|2018-01-17/enterprise_value|-243.3137|2018-01-31/enterprise_value|-267.212|2018-02-14/enterprise_value|-270.1993|2018-02-28/enterprise_value|-259.1593
russ2000_1182|FNHC|201803|785.221|501.563||3.797||640.135|38.489|568.863||208.08|72.426||-0.6585|-19.6973|-244.2021|-0.3026|0.5485|27|0.9728||0.213|1.9753|4.9488|1.1625|12.945|0.58|0.08|93.077||9.851|9.616|7.463|-1.084|16.2|15.3073|-257.8937|16.15|2018-04-11/ev_revenues|-0.6047|2018-04-25/ev_revenues|-0.5926|2018-05-09/ev_revenues|-0.565|2018-05-23/ev_revenues|-0.4354|2018-04-16/ev_free_cash_flow|-224.9736|2018-04-30/ev_free_cash_flow|-223.9745|2018-05-14/ev_free_cash_flow|-196.3849|2018-05-29/ev_free_cash_flow|-159.4721|2018-04-03/ps_ratio|0.5404|2018-04-17/ps_ratio|0.5706|2018-05-01/ps_ratio|0.5669|2018-05-15/ps_ratio|0.6894|2018-05-29/ps_ratio|0.762|2018-04-03/pe_ratio|16.15|2018-04-17/pe_ratio|17.05|2018-05-01/pe_ratio|16.94|2018-05-15/pe_ratio|20.6|2018-05-29/pe_ratio|22.77|2018-04-03/price_to_book_value|1.0188|2018-04-17/price_to_book_value|1.0756|2018-05-01/price_to_book_value|1.0686|2018-05-15/price_to_book_value|1.2593|2018-05-29/price_to_book_value|1.3919|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-03/dividend_yield|1.9814|2018-04-17/dividend_yield|1.8768|2018-05-01/dividend_yield|1.889|2018-05-15/dividend_yield|1.5534|2018-05-29/dividend_yield|1.4054|2018-04-13/percent_of_shares_outstanding|1.0034|2018-04-30/percent_of_shares_outstanding|0.894|2018-05-15/percent_of_shares_outstanding|0.8861|2018-05-31/percent_of_shares_outstanding|1.0132|2018-04-03/price|16.15|2018-04-17/price|17.05|2018-05-01/price|16.94|2018-05-15/price|20.6|2018-05-29/price|22.77|2018-04-03/total_return_price|15.2601|2018-04-17/total_return_price|16.1105|2018-05-01/total_return_price|16.0814|2018-05-15/total_return_price|19.5558|2018-05-29/total_return_price|21.6159|2018-04-11/enterprise_value|-236.8411|2018-04-25/enterprise_value|-232.1155|2018-05-09/enterprise_value|-221.2827|2018-05-23/enterprise_value|-170.5307
russ2000_1182|FNHC|201806|887.996|526.796||3.722||736.815|64.22|644.605||215.028|80.149||-0.4376|-10.5696|-154.7521|-0.1983|0.775|23.16|1.4158||0.2063|1.3817|1.2854|1.0167|12.846|0.69|0.08|95.742||9.629|12.016|8.82|-1.023|23.16|21.9861|-171.4211|22.46|2018-07-05/ev_revenues|-0.4819|2018-07-19/ev_revenues|-0.4773|2018-08-02/ev_revenues|-0.473|2018-08-16/ev_revenues|-0.3814|2018-08-30/ev_revenues|-0.3877|2018-07-10/ev_free_cash_flow|52.5366|2018-07-24/ev_free_cash_flow|52.2302|2018-08-07/ev_free_cash_flow|48.0083|2018-08-21/ev_free_cash_flow|39.2253|2018-07-10/ps_ratio|0.7504|2018-07-24/ps_ratio|0.7534|2018-08-07/ps_ratio|0.7948|2018-08-21/ps_ratio|0.881|2018-07-10/pe_ratio|16.1583|2018-07-24/pe_ratio|16.223|2018-08-07/pe_ratio|17.1151|2018-08-21/pe_ratio|18.9712|2018-07-10/price_to_book_value|1.3299|2018-07-24/price_to_book_value|1.3352|2018-08-07/price_to_book_value|1.4086|2018-08-21/price_to_book_value|1.5614|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-10/dividend_yield|1.4248|2018-07-24/dividend_yield|1.4191|2018-08-07/dividend_yield|1.3451|2018-08-21/dividend_yield|1.2135|2018-07-13/percent_of_shares_outstanding|0.7766|2018-07-31/percent_of_shares_outstanding|0.7892|2018-08-15/percent_of_shares_outstanding|0.7853|2018-08-31/percent_of_shares_outstanding|1.6294|2018-07-10/price|22.46|2018-07-24/price|22.55|2018-08-07/price|23.79|2018-08-21/price|26.37|2018-07-10/total_return_price|21.3216|2018-07-24/total_return_price|21.407|2018-08-07/total_return_price|22.6622|2018-08-21/total_return_price|25.1199|2018-07-05/enterprise_value|-187.5745|2018-07-19/enterprise_value|-185.7921|2018-08-02/enterprise_value|-184.1346|2018-08-16/enterprise_value|-148.4853|2018-08-30/enterprise_value|-150.9043
russ2000_1182|FNHC|201809|819.453|513.14||4.12||667.675|77.004|566.733||222.936|88.101||-0.4178|-4.693|44.7402|-0.1609|0.8269|17.8058|1.4655||0.1991|1.2929|0.7586|1.7514|12.87|0.62|0.08|110.832||8.147|10.97|7.95|-1.032|24.75|23.5767|-162.6177|24.87|2018-10-11/ev_revenues|-0.4409|2018-10-25/ev_revenues|-0.4874|2018-11-08/ev_revenues|-0.4483|2018-11-23/ev_revenues|-0.439|2018-10-02/ev_free_cash_flow|59.0092|2018-10-16/ev_free_cash_flow|73.58|2018-10-30/ev_free_cash_flow|72.3824|2018-11-13/ev_free_cash_flow|67.1429|2018-11-27/ev_free_cash_flow|73.5301|2018-10-02/ps_ratio|0.8017|2018-10-16/ps_ratio|0.7075|2018-10-30/ps_ratio|0.7153|2018-11-13/ps_ratio|0.7491|2018-11-27/ps_ratio|0.7079|2018-10-02/pe_ratio|10.4937|2018-10-16/pe_ratio|9.2616|2018-10-30/pe_ratio|9.3629|2018-11-13/pe_ratio|9.8059|2018-11-27/pe_ratio|9.2658|2018-10-02/price_to_book_value|1.4251|2018-10-16/price_to_book_value|1.2578|2018-10-30/price_to_book_value|1.2715|2018-11-13/price_to_book_value|1.3317|2018-11-27/price_to_book_value|1.2583|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-02/dividend_yield|1.2867|2018-10-16/dividend_yield|1.4579|2018-10-30/dividend_yield|1.4421|2018-11-13/dividend_yield|1.3769|2018-11-27/dividend_yield|1.4572|2018-10-15/percent_of_shares_outstanding|1.6852|2018-10-31/percent_of_shares_outstanding|0.7712|2018-11-15/percent_of_shares_outstanding|1.0877|2018-11-30/percent_of_shares_outstanding|1.3923|2018-10-02/price|24.87|2018-10-16/price|21.95|2018-10-30/price|22.19|2018-11-13/price|23.24|2018-11-27/price|21.96|2018-10-02/total_return_price|23.691|2018-10-16/total_return_price|20.9094|2018-10-30/total_return_price|21.1381|2018-11-13/total_return_price|22.2184|2018-11-27/total_return_price|20.9946|2018-10-11/enterprise_value|-176.9957|2018-10-25/enterprise_value|-195.6463|2018-11-08/enterprise_value|-179.9338|2018-11-23/enterprise_value|-176.2292
russ2000_1182|FNHC|201812|865.834|510.822|||0|710.112|63.599|627.211||215.259|77.753||-0.5336|-14.1849|87.6019|-0.2288|0.6456|8.4515|1.1477||0.2063|1.5976|0.4933|1.4254|12.87|-0.73|0.08|96.442||8.835|-12.394|-9.305|-1.038|20.03|19.1495|-214.1692|19.37|2019-01-04/ev_revenues|-0.5417|2019-01-18/ev_revenues|-0.563|2019-02-01/ev_revenues|-0.5684|2019-02-15/ev_revenues|-0.5658|2019-01-07/ev_free_cash_flow|-7.7734|2019-01-22/ev_free_cash_flow|-8.2034|2019-02-05/ev_free_cash_flow|-8.0547|2019-02-19/ev_free_cash_flow|-7.9159|2019-01-09/ps_ratio|0.63|2019-01-23/ps_ratio|0.5958|2019-02-06/ps_ratio|0.5985|2019-02-20/ps_ratio|0.6053|2019-01-09/pe_ratio|16.6983|2019-01-23/pe_ratio|15.7931|2019-02-06/pe_ratio|15.8621|2019-02-20/pe_ratio|16.0431|2019-01-09/price_to_book_value|1.1504|2019-01-23/price_to_book_value|1.088|2019-02-06/price_to_book_value|1.1172|2019-02-20/price_to_book_value|1.13|2019-01-04/peg_ratio|0.182|2019-01-18/peg_ratio|0.1759|2019-02-01/peg_ratio|0.1705|2019-02-15/peg_ratio|0.1712|2019-01-09/dividend_yield|1.652|2019-01-23/dividend_yield|1.7467|2019-02-06/dividend_yield|1.7391|2019-02-20/dividend_yield|1.7195|2019-01-15/percent_of_shares_outstanding|1.3083|2019-01-31/percent_of_shares_outstanding|0.7945|2019-02-15/percent_of_shares_outstanding|0.679|2019-02-28/percent_of_shares_outstanding|0.8624|2019-01-09/price|19.37|2019-01-23/price|18.32|2019-02-06/price|18.4|2019-02-20/price|18.61|2019-01-09/total_return_price|18.5185|2019-01-23/total_return_price|17.5147|2019-02-06/total_return_price|17.5911|2019-02-20/total_return_price|17.8696|2019-01-04/enterprise_value|-214.5653|2019-01-18/enterprise_value|-223.003|2019-02-01/enterprise_value|-225.144|2019-02-15/enterprise_value|-224.0983
russ2000_1182|FNHC|201903|963.362|564.871||||817.671|31.399|752.952||217.916|72.847||-0.6598|-72.3817|-8.8552|-0.2516|0.5467|14.4914|0.9984|0.1482|0.4516|1.9036|-2.7496|1.0101|12.795|-0.3|0.08|101.197||9.633|-5.238|-3.865|-5.051|16.81|16.1412|-261.3562|17.02|2019-04-12/ev_revenues|-0.6164|2019-04-26/ev_revenues|-0.6176|2019-05-10/ev_revenues|-0.6662|2019-05-24/ev_revenues|-0.6932|2019-04-02/ev_free_cash_flow|-29.7538|2019-04-16/ev_free_cash_flow|-28.7848|2019-04-30/ev_free_cash_flow|-29.1777|2019-05-14/ev_free_cash_flow|-31.8408|2019-05-28/ev_free_cash_flow|-32.5265|2019-04-03/ps_ratio|0.5409|2019-04-17/ps_ratio|0.5402|2019-05-01/ps_ratio|0.5174|2019-05-15/ps_ratio|0.4617|2019-05-29/ps_ratio|0.4506|2019-04-03/pe_ratio|60.7857|2019-04-17/pe_ratio|60.7143|2019-05-01/pe_ratio|58.1429|2019-05-15/pe_ratio|51.8929|2019-05-29/pe_ratio|50.6429|2019-04-03/price_to_book_value|1.0026|2019-04-17/price_to_book_value|1.0014|2019-05-01/price_to_book_value|0.959|2019-05-15/price_to_book_value|0.8559|2019-05-29/price_to_book_value|0.8353|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-03/dividend_yield|1.8801|2019-04-17/dividend_yield|1.8824|2019-05-01/dividend_yield|1.9656|2019-05-15/dividend_yield|2.2023|2019-05-29/dividend_yield|2.2567|2019-04-15/percent_of_shares_outstanding|0.895|2019-04-30/percent_of_shares_outstanding|0.9147|2019-05-15/percent_of_shares_outstanding|1.2325|2019-05-31/percent_of_shares_outstanding|0.889|2019-04-03/price|17.02|2019-04-17/price|17|2019-05-01/price|16.28|2019-05-15/price|14.53|2019-05-29/price|14.18|2019-04-03/total_return_price|16.3429|2019-04-17/total_return_price|16.3237|2019-05-01/total_return_price|15.6323|2019-05-15/total_return_price|13.9519|2019-05-29/total_return_price|13.6912|2019-04-12/enterprise_value|-249.1497|2019-04-26/enterprise_value|-249.6614|2019-05-10/enterprise_value|-269.3029|2019-05-24/enterprise_value|-280.2138
russ2000_1182|FNHC|201906|922.725|607.023||||765.498|52.76|676.107||230.785|78.911||-0.6936|-172.0749|-32.6905|-0.3264|0.4373|49.1429|0.8105||0.4266|2.3256|-3.66|0.8931|12.883|0.55|0.08|105.301||8.851|9.705|7.11|-1.915|13.76|13.2857|-280.3422|12.7|2019-07-05/ev_revenues|-0.7848|2019-07-19/ev_revenues|-0.8397|2019-08-02/ev_revenues|-0.8562|2019-08-16/ev_revenues|-0.7988|2019-08-30/ev_revenues|-0.8383|2019-07-09/ev_free_cash_flow|-27.1026|2019-07-23/ev_free_cash_flow|-28.4874|2019-08-06/ev_free_cash_flow|-28.7164|2019-08-20/ev_free_cash_flow|-26.7081|2019-07-10/ps_ratio|0.3945|2019-07-24/ps_ratio|0.3877|2019-08-07/ps_ratio|0.4029|2019-08-21/ps_ratio|0.4315|2019-07-10/pe_ratio|90.7143|2019-07-24/pe_ratio|89.1429|2019-08-07/pe_ratio|92.6429|2019-08-21/pe_ratio|99.2143|2019-07-10/price_to_book_value|0.7071|2019-07-24/price_to_book_value|0.6948|2019-08-07/price_to_book_value|0.7221|2019-08-21/price_to_book_value|0.7961|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-10/dividend_yield|2.5197|2019-07-24/dividend_yield|2.5641|2019-08-07/dividend_yield|2.4672|2019-08-21/dividend_yield|2.3038|2019-07-15/percent_of_shares_outstanding|0.7702|2019-07-31/percent_of_shares_outstanding|0.754|2019-08-15/percent_of_shares_outstanding|0.9425|2019-08-30/percent_of_shares_outstanding|1.2513|2019-07-10/price|12.7|2019-07-24/price|12.48|2019-08-07/price|12.97|2019-08-21/price|13.89|2019-07-10/total_return_price|12.2622|2019-07-24/total_return_price|12.0498|2019-08-07/total_return_price|12.5229|2019-08-21/total_return_price|13.4923|2019-07-05/enterprise_value|-324.7075|2019-07-19/enterprise_value|-347.4508|2019-08-02/enterprise_value|-354.2609|2019-08-16/enterprise_value|-330.5308|2019-08-30/enterprise_value|-346.86
russ2000_1182|FNHC|201909|1022.719|608.562||||863.84|122.802|709.062||237.389|82.524||-0.7993|235.5725|-27.0241|-0.2997|0.415|95.4286|0.7655||0.4149|2.3952|-3.7256|0.931|12.897|0.36|0.08|99.476||7.942|5.377|4.659|-1.894|13.36|12.9775|-330.7276|13.85|2019-10-11/ev_revenues|-0.8166|2019-10-25/ev_revenues|-0.7997|2019-11-08/ev_revenues|-0.8147|2019-11-22/ev_revenues|-0.7965|2019-10-01/ev_free_cash_flow|-12.7712|2019-10-15/ev_free_cash_flow|-12.7064|2019-10-29/ev_free_cash_flow|-12.5519|2019-11-12/ev_free_cash_flow|-12.7613|2019-11-26/ev_free_cash_flow|-12.4521|2019-10-02/ps_ratio|0.4426|2019-10-16/ps_ratio|0.4417|2019-10-30/ps_ratio|0.4676|2019-11-13/ps_ratio|0.4532|2019-11-27/ps_ratio|0.4749|2019-10-02/pe_ratio||2019-10-16/pe_ratio||2019-10-30/pe_ratio||2019-11-13/pe_ratio||2019-11-27/pe_ratio||2019-10-02/price_to_book_value|0.7508|2019-10-16/price_to_book_value|0.7492|2019-10-30/price_to_book_value|0.7931|2019-11-13/price_to_book_value|0.7687|2019-11-27/price_to_book_value|0.8056|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-02/dividend_yield|2.3105|2019-10-16/dividend_yield|2.3155|2019-10-30/dividend_yield|2.1873|2019-11-13/dividend_yield|2.2567|2019-11-27/dividend_yield|2.2207|2019-10-15/percent_of_shares_outstanding|0.879|2019-10-31/percent_of_shares_outstanding|0.7024|2019-11-15/percent_of_shares_outstanding|0.6484|2019-11-29/percent_of_shares_outstanding|0.6066|2019-10-02/price|13.85|2019-10-16/price|13.82|2019-10-30/price|14.63|2019-11-13/price|14.18|2019-11-27/price|14.86|2019-10-02/total_return_price|13.4535|2019-10-16/total_return_price|13.4243|2019-10-30/total_return_price|14.2111|2019-11-13/total_return_price|13.774|2019-11-27/total_return_price|14.5268|2019-10-11/enterprise_value|-328.6215|2019-10-25/enterprise_value|-321.8007|2019-11-08/enterprise_value|-327.8493|2019-11-22/enterprise_value|-320.5137
russ2000_1182|FNHC|201912|1078.913|679.665|||13.266|930.323|102.467|790.61||248.693|70.591||-0.6613|-337.7101|-10.1357|-0.2896|0.5302|166.3|1.046||0.3962|1.9892|-1.0942|0.7702|13.452|-0.51|0.09|108.987||8.891|-9.131|-6.893|-1.916|16.59|16.218|-266.113|16.08|2020-01-03/ev_revenues|-0.8398|2020-01-17/ev_revenues|-0.8376|2020-01-31/ev_revenues|-0.861|2020-02-14/ev_revenues|-0.8481|2020-02-28/ev_revenues|-0.9534|2020-01-07/ev_free_cash_flow|-10.6026|2020-01-21/ev_free_cash_flow|-10.5506|2020-02-04/ev_free_cash_flow|-11.0011|2020-02-18/ev_free_cash_flow|-10.6113|2020-01-09/ps_ratio|0.504|2020-01-23/ps_ratio|0.4959|2020-02-06/ps_ratio|0.4893|2020-02-20/ps_ratio|0.451|2020-01-14/pe_ratio|161.6|2020-01-28/pe_ratio|155.7|2020-02-11/pe_ratio|157.9|2020-02-25/pe_ratio|144.7|2020-01-09/price_to_book_value|0.932|2020-01-23/price_to_book_value|0.917|2020-02-06/price_to_book_value|0.9048|2020-02-20/price_to_book_value|0.8341|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-09/dividend_yield|2.0522|2020-01-23/dividend_yield|2.086|2020-02-06/dividend_yield|2.114|2020-02-20/dividend_yield|2.3628|2020-01-15/percent_of_shares_outstanding|0.8254|2020-01-31/percent_of_shares_outstanding|0.7027|2020-02-14/percent_of_shares_outstanding|0.6821|2020-02-28/percent_of_shares_outstanding|0.7537|2020-01-09/price|16.08|2020-01-23/price|15.82|2020-02-06/price|15.61|2020-02-20/price|14.39|2020-01-09/total_return_price|15.7194|2020-01-23/total_return_price|15.4652|2020-02-06/total_return_price|15.2599|2020-02-20/total_return_price|14.1493|2020-01-03/enterprise_value|-348.4881|2020-01-17/enterprise_value|-347.5512|2020-01-31/enterprise_value|-357.2812|2020-02-14/enterprise_value|-351.9477|2020-02-28/enterprise_value|-395.6268
russ2000_1182|FNHC|202003|1072.301|683.349|||10.997|937.924|63.051|839.265||239.174|64.652||-1.0409|-60.1596|-6.9459|-0.3582|0.3429|112|0.6251||0.4121|3.1079|2.5083|0.4212|14.312|0.15|0.09|115.699||9.843|2.254|2.133|-1.915|10.94|10.757|-431.9401|11.15|2020-04-13/ev_revenues|-0.9431|2020-04-27/ev_revenues|-0.9942|2020-05-11/ev_revenues|-0.9904|2020-05-26/ev_revenues|-0.964|2020-04-14/ev_free_cash_flow|-6.7073|2020-04-28/ev_free_cash_flow|-6.9415|2020-05-12/ev_free_cash_flow|-7.1014|2020-05-26/ev_free_cash_flow|-6.8199|2020-04-02/ps_ratio|0.3475|2020-04-16/ps_ratio|0.3469|2020-04-30/ps_ratio|0.3778|2020-05-14/ps_ratio|0.3454|2020-05-28/ps_ratio|0.3818|2020-04-07/pe_ratio|21.0727|2020-04-21/pe_ratio|20.3818|2020-05-05/pe_ratio|20.2909|2020-05-19/pe_ratio|21.4909|2020-04-02/price_to_book_value|0.6694|2020-04-16/price_to_book_value|0.6682|2020-04-30/price_to_book_value|0.7276|2020-05-14/price_to_book_value|0.6334|2020-05-28/price_to_book_value|0.7003|2020-04-13/peg_ratio|0.2361|2020-04-27/peg_ratio|0.2072|2020-05-11/peg_ratio|0.2199|2020-05-26/peg_ratio|0.2355|2020-04-02/dividend_yield|3.0493|2020-04-16/dividend_yield|3.0548|2020-04-30/dividend_yield|2.8053|2020-05-14/dividend_yield|3.1588|2020-05-28/dividend_yield|2.8571|2020-04-15/percent_of_shares_outstanding|0.4576|2020-04-30/percent_of_shares_outstanding|0.4481|2020-05-15/percent_of_shares_outstanding|0.6348|2020-05-29/percent_of_shares_outstanding|0.7144|2020-04-02/price|11.15|2020-04-16/price|11.13|2020-04-30/price|12.12|2020-05-14/price|11.08|2020-05-28/price|12.25|2020-04-02/total_return_price|10.9635|2020-04-16/total_return_price|10.9438|2020-04-30/total_return_price|11.9173|2020-05-14/total_return_price|10.983|2020-05-28/total_return_price|12.1428|2020-04-13/enterprise_value|-405.0198|2020-04-27/enterprise_value|-426.9882|2020-05-11/enterprise_value|-425.3563|2020-05-26/enterprise_value|-414.0075
russ2000_1182|FNHC|202006|1097.816|737.911|||10.997|993.106|67.876|877.049||221.68|38.668||-0.9928|22.5956|-7.0237|-0.4014|0.3491|19.9273|0.6403|0.2067|0.4448|3.125|12.2765|0.7517|13.714|-1.57|0.09|134.019||8.782|-32.745|-21.479|-1.915|11.2|11.1019|-426.3818|10.15|2020-07-07/ev_revenues|-1.0807|2020-07-21/ev_revenues|-1.1055|2020-08-04/ev_revenues|-1.1252|2020-08-18/ev_revenues|-1.1064|2020-07-07/ev_free_cash_flow|-7.8101|2020-07-21/ev_free_cash_flow|-7.9895|2020-08-04/ev_free_cash_flow|-8.1321|2020-08-18/ev_free_cash_flow|-7.9959|2020-07-09/ps_ratio|0.3011|2020-07-23/ps_ratio|0.2774|2020-08-06/ps_ratio|0.2878|2020-08-20/ps_ratio|0.2822|2020-07-09/price_to_book_value|0.6274|2020-07-23/price_to_book_value|0.578|2020-08-06/price_to_book_value|0.5996|2020-08-20/price_to_book_value|0.5879|2020-07-09/dividend_yield|3.4483|2020-07-23/dividend_yield|3.7433|2020-08-06/dividend_yield|3.6082|2020-08-20/dividend_yield|3.7855|2020-07-15/percent_of_shares_outstanding|0.8315|2020-07-31/percent_of_shares_outstanding|0.9916|2020-08-14/percent_of_shares_outstanding|0.8803|2020-08-31/percent_of_shares_outstanding|0.7189|2020-07-09/price|10.15|2020-07-23/price|9.35|2020-08-06/price|9.7|2020-08-20/price|9.51|2020-07-09/total_return_price|10.0611|2020-07-23/total_return_price|9.2681|2020-08-06/total_return_price|9.6151|2020-08-20/total_return_price|9.51|2020-07-07/enterprise_value|-495.1503|2020-07-21/enterprise_value|-506.524|2020-08-04/enterprise_value|-515.5681|2020-08-18/enterprise_value|-506.9351
russ2000_1182|FNHC|202009|||||||||||||-1.1952||-8.6379||0.2222||0.463|||4.8064||0.64||||||||||7.49|7.49|-547.6336|6.24|2020-10-13/ev_revenues|-1.2156|2020-10-22/ev_revenues|-1.2141|2020-10-13/ev_free_cash_flow|-8.7849|2020-10-22/ev_free_cash_flow|-8.7741|2020-10-01/ps_ratio|0.1851|2020-10-15/ps_ratio|0.1765|2020-10-23/ps_ratio|0.1774|2020-10-01/price_to_book_value|0.3857|2020-10-15/price_to_book_value|0.3678|2020-10-23/price_to_book_value|0.3697|2020-10-01/dividend_yield|5.7692|2020-10-15/dividend_yield|6.0504|2020-10-23/dividend_yield|6.0201|2020-10-01/price|6.24|2020-10-15/price|5.95|2020-10-23/price|5.98|2020-10-01/total_return_price|6.24|2020-10-15/total_return_price|5.95|2020-10-23/total_return_price|5.98|2020-10-13/enterprise_value|-556.9518|2020-10-19/enterprise_value|-560.7887|2020-10-22/enterprise_value|-556.2666