russ2000_0170|FNB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0170|FNB|Long Name|F N B Corp Total Current Assets (Quarterly) (USD)|F N B Corp Cash and Short Term Investments (Quarterly) (USD)|F N B Corp Inventories (Quarterly) (USD)|F N B Corp Net PP&E (Quarterly) (USD)|F N B Corp Goodwill and Intangibles (Quarterly) (USD)|F N B Corp Total Liabilities (Quarterly) (USD)|F N B Corp Total Current Liabilities (Quarterly) (USD)|F N B Corp Total Long Term Liabilities (Quarterly) (USD)|F N B Corp Total Deposits (Quarterly) (USD)|F N B Corp Book Value (Quarterly) (USD)|F N B Corp Retained Earnings (Quarterly) (USD)|F N B Corp Treasury Stock (Quarterly) (USD)|F N B Corp EV to Revenues|F N B Corp EV to Earnings|F N B Corp EV to Free Cash Flow|F N B Corp EV to Assets (Quarterly)|F N B Corp PS Ratio|F N B Corp PE Ratio|F N B Corp Price to Book Value|F N B Corp PEG Ratio|F N B Corp Debt to Equity Ratio|F N B Corp Dividend Yield|F N B Corp Shareholder Yield (TTM)|F N B Corp Percent of Shares Outstanding Short|F N B Corp Average Diluted Shares Outstanding (Quarterly)|F N B Corp EPS Diluted (Quarterly) (USD)|F N B Corp Dividend Per Share (Quarterly) (USD)|F N B Corp Revenue (Quarterly) (USD)|F N B Corp Gross Profit (Quarterly) (USD)|F N B Corp SG&A Expense (Quarterly) (USD)|F N B Corp Pre-Tax Income (Quarterly) (USD)|F N B Corp Net Income (Quarterly) (USD)|F N B Corp Net Interest Income (Quarterly) (USD)|F N B Corp Price (USD)|F N B Corp Total Return Price (USD)|F N B Corp Enterprise Value (USD)||
russ2000_0170|FNB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0170|FNB|198609||||||||||||||||||||||0.8398||||||||||||8.7541|2.3213||8.7541|1986-10-06/dividend_yield|0.8165|1986-10-20/dividend_yield|0.8664|1986-11-03/dividend_yield|0.8398|1986-11-17/dividend_yield|0.8165|1986-10-30/price|8.7541|1986-11-28/price|9.0036|1986-10-30/total_return_price|2.3213|1986-11-28/total_return_price|2.3875
russ2000_0170|FNB|198612||||||||||||||||||||||1.0602||||||||||||7.9478|2.1134||9.0036|1987-01-15/dividend_yield|0.9626|1987-01-29/dividend_yield|0.9359|1987-02-12/dividend_yield|0.9359|1987-02-26/dividend_yield|0.8832|1987-01-30/price|9.0036|1987-02-27/price|9.5413|1987-01-30/total_return_price|2.3941|1987-02-27/total_return_price|2.5371
russ2000_0170|FNB|198703||||||||||||||||||||||0.8533||||||||||||11.1346|2.9684||10.0791|1987-04-09/dividend_yield|0.8533|1987-04-23/dividend_yield|0.9199|1987-05-07/dividend_yield|0.9959|1987-05-21/dividend_yield|0.9959|1987-04-30/price|10.0791|1987-05-29/price|9.5401|1987-04-30/total_return_price|2.687|1987-05-29/total_return_price|2.5433
russ2000_0170|FNB|198706||||||||||||||||||||||0.9573||||||||||||9.8145|2.6218||9.668|1987-07-02/dividend_yield|0.9573|1987-07-16/dividend_yield|0.9573|1987-07-31/dividend_yield|0.9718|1987-08-14/dividend_yield|0.9573|1987-08-28/dividend_yield|0.9573|1987-07-31/price|9.668|1987-08-31/price|9.8145|1987-07-31/total_return_price|2.5826|1987-08-31/total_return_price|2.6218
russ2000_0170|FNB|198709||||||||||||||||||||||0.8417||||||||||||10.6733|2.8569||10.0701|1987-10-09/dividend_yield|0.787|1987-10-23/dividend_yield|0.796|1987-11-06/dividend_yield|0.8799|1987-11-20/dividend_yield|0.9288|1987-10-29/price|10.0701|1987-11-25/price|9.5401|1987-10-29/total_return_price|2.6954|1987-11-25/total_return_price|2.5536
russ2000_0170|FNB|198712||||||||||||||||||||||0.8726||||||||||||9.668|2.5931||9.5401|1988-01-05/dividend_yield|0.8482|1988-01-19/dividend_yield|0.866|1988-02-04/dividend_yield|0.8726|1988-02-18/dividend_yield|0.8062|1988-01-28/price|9.5401|1988-02-29/price|10.3262|1988-01-28/total_return_price|2.5588|1988-02-29/total_return_price|2.7696
russ2000_0170|FNB|198803||||||||||||||||||||||0.7937|||10.7056|0.1787|0.0195|||||2||9.8145|2.6374||9.9422|1988-04-06/dividend_yield|0.7937|1988-04-20/dividend_yield|0.7835|1988-05-04/dividend_yield|0.7937|1988-05-18/dividend_yield|0.8645|1988-04-29/price|9.9422|1988-05-31/price|9.0107|1988-04-29/total_return_price|2.6717|1988-05-31/total_return_price|2.4214
russ2000_0170|FNB|198806||||||||||||||||||||||0.9281|||10.7056|0.1787||||||1.9||9.266|2.4976||8.8822|1988-07-14/dividend_yield|0.9544|1988-07-28/dividend_yield|0.9682|1988-08-11/dividend_yield|0.9824|1988-08-25/dividend_yield|1.048|1988-07-29/price|8.8822|1988-08-31/price|8.206|1988-07-29/total_return_price|2.3942|1988-08-31/total_return_price|2.2119
russ2000_0170|FNB|198809||||||||||||||||||||||1.1467|||10.7056|0.201|0.0276|||||2.3||8.206|2.2193||8.206|1988-10-10/dividend_yield|1.1467|1988-10-24/dividend_yield|1.1467|1988-11-07/dividend_yield|1.1467|1988-11-21/dividend_yield|1.1467|1988-10-31/price|8.206|1988-11-29/price|8.206|1988-10-31/total_return_price|2.2193|1988-11-29/total_return_price|2.2193
russ2000_0170|FNB|198812||||||||||||||||||||||1.2237|||10.7056||0.0276|||||1.6||8.352|2.2588||8.0966|1989-01-03/dividend_yield|1.2237|1989-01-17/dividend_yield|1.2855|1989-01-31/dividend_yield|1.2623|1989-02-14/dividend_yield|1.2623|1989-02-28/dividend_yield|1.2855|1989-01-31/price|8.0966|1989-02-28/price|7.9506|1989-01-31/total_return_price|2.1898|1989-02-28/total_return_price|2.1503
russ2000_0170|FNB|198903||||||||||||||||||||||1.3874|||11.2785|0.201|0.0276|||||2.2||8.206|2.2271||8.206|1989-04-11/dividend_yield|1.3442|1989-04-25/dividend_yield|1.3207|1989-05-09/dividend_yield|1.3874|1989-05-23/dividend_yield|1.3874|1989-04-28/price|8.206|1989-05-31/price|7.9506|1989-04-28/total_return_price|2.2271|1989-05-31/total_return_price|2.1578
russ2000_0170|FNB|198906||||||||||||||||||||||1.4277|||11.2785|0.1787||||||2.1||7.8121|2.1279||7.4119|1989-07-05/dividend_yield|1.4277|1989-07-19/dividend_yield|1.4503|1989-08-02/dividend_yield|1.5048|1989-08-17/dividend_yield|1.5048|1989-08-31/dividend_yield|1.5048|1989-07-31/price|7.4119|1989-08-31/price|7.4119|1989-07-31/total_return_price|2.0189|1989-08-31/total_return_price|2.0189
russ2000_0170|FNB|198909||||||||||||||||||||||1.5214|||11.2785|0.201|0.0288|||||2.4||7.4119|2.0267||7.29|1989-10-12/dividend_yield|1.5214|1989-10-26/dividend_yield|1.5214|1989-11-09/dividend_yield|1.4933|1989-11-27/dividend_yield|1.4183|1989-10-31/price|7.29|1989-11-28/price|7.9506|1989-10-31/total_return_price|1.9934|1989-11-28/total_return_price|2.1741
russ2000_0170|FNB|198912||||||||||||||||||||||1.4592|||11.2785||0.0288|||||2||7.8121|2.144||7.8121|1990-01-10/dividend_yield|1.4592|1990-01-24/dividend_yield|1.4592|1990-02-07/dividend_yield|1.4592|1990-02-23/dividend_yield|1.4338|1990-01-31/price|7.8121|1990-02-28/price|7.9506|1990-01-31/total_return_price|2.144|1990-02-28/total_return_price|2.182
russ2000_0170|FNB|199003|89|56||19||1075.5|56.3|1002.1|990.4|71.8|37.2|||||0.0908|||||0.9418|1.4492|||10.9455|0.201|0.0288|12.2||4.5|2.8|2.2|10.4|8.0905|2.2204|104.2375|7.9506|1990-04-02/price_to_book_value|1.2487|1990-04-16/price_to_book_value|1.2487|1990-04-30/price_to_book_value|1.2487|1990-05-14/price_to_book_value|1.1655|1990-05-29/price_to_book_value|1.1655|1990-04-06/dividend_yield|1.4492|1990-04-23/dividend_yield|1.4492|1990-05-09/dividend_yield|1.5527|1990-05-24/dividend_yield|1.5527|1990-04-30/price|7.9506|1990-05-31/price|7.4206|1990-04-30/total_return_price|2.182|1990-05-31/total_return_price|2.0365|1990-04-16/enterprise_value|102.66|1990-04-30/enterprise_value|102.66|1990-05-14/enterprise_value|96.6827|1990-05-29/enterprise_value|96.6827
russ2000_0170|FNB|199006|80.6|55.9||19||1086.2|45|1023.8|1013.3|73.6|34.7|||||0.0649|||1.0406||0.751|1.69|||10.8499|0.1935|0.03|12.7||4.5|2.8|2.1|10.8|6.6254|1.8257|87.7155|6.6254|1990-07-11/price_to_book_value|1.0375|1990-07-25/price_to_book_value|1.0172|1990-08-08/price_to_book_value|1.0172|1990-08-22/price_to_book_value|0.9358|1990-07-06/dividend_yield|1.7232|1990-07-20/dividend_yield|1.7576|1990-08-03/dividend_yield|1.7576|1990-08-17/dividend_yield|1.9104|1990-08-31/dividend_yield|1.9973|1990-07-31/price|6.6254|1990-08-31/price|5.8305|1990-07-31/total_return_price|1.8257|1990-08-31/total_return_price|1.6066|1990-07-11/enterprise_value|76.8626|1990-07-25/enterprise_value|75.3652|1990-08-08/enterprise_value|75.3652|1990-08-22/enterprise_value|69.3783
russ2000_0170|FNB|199009|65|49.1||19.4||1099.1|48.6|1035.3|1025.1|75.7|36.7|||||0.0651|||0.8951||0.7737|2.0184|||11.1171|0.2159|0.03|13||4.4|3.1|2.4|11.1|5.8305|1.6149|66.3825|6.3605|1990-10-03/price_to_book_value|0.8802|1990-10-19/price_to_book_value|0.9198|1990-11-02/price_to_book_value|0.9494|1990-11-16/price_to_book_value|0.9494|1990-11-30/price_to_book_value|0.9494|1990-10-01/dividend_yield|2.0184|1990-10-15/dividend_yield|1.9098|1990-10-30/dividend_yield|1.8502|1990-11-15/dividend_yield|1.8502|1990-11-29/dividend_yield|1.8896|1990-10-08/percent_of_shares_outstanding|0.0192|1990-11-08/percent_of_shares_outstanding|0|1990-10-31/price|6.3605|1990-11-30/price|6.3605|1990-10-31/total_return_price|1.7617|1990-11-30/total_return_price|1.7617|1990-10-03/enterprise_value|77.2311|1990-10-19/enterprise_value|80.2258|1990-11-02/enterprise_value|82.4718|1990-11-16/enterprise_value|82.4718|1990-11-30/enterprise_value|82.4718
russ2000_0170|FNB|199012|86.8|52.4||19.3||1118.7|40.4|1063.3|1050.2|77.4|38.6||1.3286|7.4605|7.7148|0.0567|1.2674|7.1202|0.8513||0.6885|1.9489||0.0012|11.5198|0.2084|0.0351|13.2||4.1|3.2|2.4|10.9|5.8305|1.6149|67.8906|5.3004|1991-01-14/ev_revenues|1.2114|1991-01-28/ev_revenues|1.2407|1991-02-11/ev_revenues|1.2407|1991-02-25/ev_revenues|1.2407|1991-01-14/ev_free_cash_flow|7.0342|1991-01-28/ev_free_cash_flow|7.2043|1991-02-11/ev_free_cash_flow|7.2043|1991-02-25/ev_free_cash_flow|7.2043|1991-01-14/ps_ratio|1.1522|1991-01-28/ps_ratio|1.181|1991-02-11/ps_ratio|1.181|1991-02-25/ps_ratio|1.181|1991-01-14/pe_ratio|6.4729|1991-01-28/pe_ratio|6.6346|1991-02-11/pe_ratio|6.6346|1991-02-25/pe_ratio|6.6346|1991-01-14/price_to_book_value|0.7739|1991-01-28/price_to_book_value|0.7932|1991-02-11/price_to_book_value|0.7932|1991-02-25/price_to_book_value|0.7932|1991-01-10/dividend_yield|2.3387|1991-01-24/dividend_yield|2.2817|1991-02-07/dividend_yield|2.2817|1991-02-21/dividend_yield|2.2817|1991-01-08/percent_of_shares_outstanding|0|1991-02-08/percent_of_shares_outstanding|0.0167|1991-01-09/price|5.3004|1991-01-10/price|5.3004|1991-01-14/price|5.3004|1991-01-31/price|5.4329|1991-02-28/price|5.9629|1991-01-09/total_return_price|1.4681|1991-01-10/total_return_price|1.4681|1991-01-14/total_return_price|1.4681|1991-01-31/total_return_price|1.5048|1991-02-28/total_return_price|1.6516|1991-01-09/enterprise_value|61.9006|1991-01-10/enterprise_value|61.9006|1991-01-14/enterprise_value|61.9006|1991-01-28/enterprise_value|63.3975|1991-02-11/enterprise_value|63.3975|1991-02-25/enterprise_value|63.3975
russ2000_0170|FNB|199103|80|51.3||19.2||1113.6|41.1|1057.8|1045.5|79.2|40.3||1.3872|7.9903|8.0553|0.0602|1.3251|7.4439|0.89||0.6717|2.1367||0.0167|10.8499|0.1935|0.0351|13.1||4.8|2.8|2.1|11.1|6.0956|1.6984|70.8869|6.0956|1991-04-08/ev_revenues|1.3829|1991-04-22/ev_revenues|1.3829|1991-05-06/ev_revenues|1.3253|1991-05-20/ev_revenues|1.2101|1991-04-08/ev_free_cash_flow|10.1285|1991-04-22/ev_free_cash_flow|10.1285|1991-05-06/ev_free_cash_flow|9.7064|1991-05-20/ev_free_cash_flow|8.8624|1991-04-08/ps_ratio|1.2993|1991-04-22/ps_ratio|1.2993|1991-05-06/ps_ratio|1.2428|1991-05-20/ps_ratio|1.1298|1991-04-08/pe_ratio|7.5122|1991-04-22/pe_ratio|7.5122|1991-05-06/pe_ratio|7.1855|1991-05-20/pe_ratio|6.5323|1991-04-08/price_to_book_value|0.8701|1991-04-22/price_to_book_value|0.8701|1991-05-06/price_to_book_value|0.8323|1991-05-20/price_to_book_value|0.7566|1991-04-04/dividend_yield|2.1367|1991-04-18/dividend_yield|2.1367|1991-05-02/dividend_yield|2.1367|1991-05-16/dividend_yield|2.4572|1991-05-30/dividend_yield|2.4572|1991-04-08/percent_of_shares_outstanding|0.0172|1991-05-08/percent_of_shares_outstanding|0|1991-04-30/price|6.0956|1991-05-13/price|5.3004|1991-05-14/price|5.3004|1991-05-15/price|5.3004|1991-05-16/price|5.3004|1991-05-17/price|5.3004|1991-05-20/price|5.3004|1991-05-21/price|5.3004|1991-05-22/price|5.3004|1991-05-23/price|5.3004|1991-05-24/price|5.3004|1991-05-28/price|5.3004|1991-05-29/price|5.3004|1991-05-30/price|5.3004|1991-05-31/price|5.3004|1991-04-30/total_return_price|1.6984|1991-05-31/total_return_price|1.4768|1991-04-08/enterprise_value|71.9125|1991-04-22/enterprise_value|71.9125|1991-05-06/enterprise_value|68.9151|1991-05-20/enterprise_value|62.9228
russ2000_0170|FNB|199106|85.2|57.2||20.5||1237.2|48.6|1168.3|1150.1|88.5|42.5||1.2101|8.3452|8.8624|0.0585|1.1298|6.5323|0.7566||0.7523|2.5865|||12.3999|0.1935|0.0369|15.3||5|3.2|2.4|12.5|5.3004|1.4872|62.9228|5.3004|1991-07-01/ev_revenues|1.4214|1991-07-16/ev_revenues|1.4214|1991-07-31/ev_revenues|1.4214|1991-08-14/ev_revenues|1.4214|1991-08-28/ev_revenues|1.4214|1991-07-01/ev_free_cash_flow|6.6334|1991-07-16/ev_free_cash_flow|6.6334|1991-07-31/ev_free_cash_flow|6.6334|1991-08-14/ev_free_cash_flow|6.6334|1991-08-28/ev_free_cash_flow|6.6334|1991-07-01/ps_ratio|1.1136|1991-07-16/ps_ratio|1.1136|1991-07-31/ps_ratio|1.1136|1991-08-14/ps_ratio|1.1136|1991-08-28/ps_ratio|1.1136|1991-07-01/pe_ratio|6.5323|1991-07-16/pe_ratio|6.5323|1991-07-31/pe_ratio|6.5323|1991-08-14/pe_ratio|6.5323|1991-08-28/pe_ratio|6.5323|1991-07-01/price_to_book_value|0.7583|1991-07-16/price_to_book_value|0.7583|1991-07-31/price_to_book_value|0.7583|1991-08-14/price_to_book_value|0.7583|1991-08-28/price_to_book_value|0.7583|1991-07-11/dividend_yield|2.5865|1991-07-25/dividend_yield|2.5865|1991-08-08/dividend_yield|2.5865|1991-08-22/dividend_yield|2.5865|1991-08-08/percent_of_shares_outstanding|0.0022|1991-07-01/price|5.3004|1991-07-02/price|5.3004|1991-07-03/price|5.3004|1991-07-05/price|5.3004|1991-07-08/price|5.3004|1991-07-09/price|5.3004|1991-07-10/price|5.3004|1991-07-11/price|5.3004|1991-07-12/price|5.3004|1991-07-16/price|5.3004|1991-07-17/price|5.3004|1991-07-19/price|5.3004|1991-07-24/price|5.3004|1991-07-25/price|5.3004|1991-07-26/price|5.3004|1991-07-29/price|5.3004|1991-07-31/price|5.3004|1991-08-01/price|5.3004|1991-08-02/price|5.3004|1991-08-05/price|5.3004|1991-08-06/price|5.3004|1991-08-07/price|5.3004|1991-08-08/price|5.3004|1991-08-09/price|5.3004|1991-08-12/price|5.3004|1991-08-14/price|5.3004|1991-08-15/price|5.3004|1991-08-16/price|5.3004|1991-08-19/price|5.3004|1991-08-20/price|5.3004|1991-08-21/price|5.3004|1991-08-22/price|5.3004|1991-08-23/price|5.3004|1991-08-27/price|5.3004|1991-08-28/price|5.3004|1991-08-30/price|5.3004|1991-07-31/total_return_price|1.4872|1991-08-30/total_return_price|1.4872|1991-07-01/enterprise_value|77.6102|1991-07-16/enterprise_value|77.6102|1991-07-31/enterprise_value|77.6102|1991-08-14/enterprise_value|77.6102|1991-08-28/enterprise_value|77.6102
russ2000_0170|FNB|199109|71|53.6||20.8||1267.6|66.5|1181|1162.7|90.7|44.9||1.4214|10.3136|6.6334|0.0744|1.1136|6.5323|0.7583||0.9319|2.7158|-5.8466|0.0022|12.9854|0.2233|0.0369|15.8||5.2|4|2.9|13.3|5.433|1.5244|77.6102|6.0955|1991-10-09/ev_revenues|1.7609|1991-10-24/ev_revenues|1.8781|1991-11-07/ev_revenues|1.9074|1991-11-21/ev_revenues|1.966|1991-10-09/ev_free_cash_flow|6.6936|1991-10-24/ev_free_cash_flow|7.1392|1991-11-07/ev_free_cash_flow|7.2506|1991-11-21/ev_free_cash_flow|7.4734|1991-10-09/ps_ratio|1.13|1991-10-24/ps_ratio|1.2403|1991-11-07/ps_ratio|1.2678|1991-11-21/ps_ratio|1.3229|1991-10-09/pe_ratio|6.6348|1991-10-24/pe_ratio|7.2821|1991-11-07/pe_ratio|7.4439|1991-11-21/pe_ratio|7.7674|1991-10-09/price_to_book_value|0.7605|1991-10-24/price_to_book_value|0.8346|1991-11-07/price_to_book_value|0.8532|1991-11-21/price_to_book_value|0.8903|1991-10-03/dividend_yield|2.6495|1991-10-17/dividend_yield|2.4689|1991-10-31/dividend_yield|2.3615|1991-11-14/dividend_yield|2.3113|1991-11-29/dividend_yield|2.2631|1991-10-08/percent_of_shares_outstanding|0.0075|1991-11-08/percent_of_shares_outstanding|0.0098|1991-10-31/price|6.0955|1991-11-29/price|6.3605|1991-10-31/total_return_price|1.7102|1991-11-29/total_return_price|1.7846|1991-10-09/enterprise_value|101.0735|1991-10-24/enterprise_value|107.8025|1991-11-07/enterprise_value|109.484|1991-11-21/enterprise_value|112.8479
russ2000_0170|FNB|199112|83|58.3||20.7||1284.9|67.8|1196.7|1178.2|93|46.9||1.7902|10.0547|6.805|0.0722|1.1576|6.7966|0.779||0.925|2.6187|-5.1561|0.0001|12.4322|0.201|0.0369|17.4||5.3|3.5|2.5|13.9|5.5655|1.5706|102.7551|6.6254|1992-01-02/ev_revenues|1.6159|1992-01-16/ev_revenues|1.6433|1992-01-30/ev_revenues|1.8346|1992-02-13/ev_revenues|1.9167|1992-02-27/ev_revenues|1.9167|1992-01-02/ev_free_cash_flow|5.6558|1992-01-16/ev_free_cash_flow|5.7514|1992-01-30/ev_free_cash_flow|6.4212|1992-02-13/ev_free_cash_flow|6.7084|1992-02-27/ev_free_cash_flow|6.7084|1992-01-02/ps_ratio|1.0993|1992-01-16/ps_ratio|1.1254|1992-01-30/ps_ratio|1.3086|1992-02-13/ps_ratio|1.3872|1992-02-27/ps_ratio|1.3872|1992-01-02/pe_ratio|6.8589|1992-01-16/pe_ratio|7.0222|1992-01-30/pe_ratio|8.1651|1992-02-13/pe_ratio|8.6553|1992-02-27/pe_ratio|8.6553|1992-01-02/price_to_book_value|0.7607|1992-01-16/price_to_book_value|0.7788|1992-01-30/price_to_book_value|0.9055|1992-02-13/price_to_book_value|0.9599|1992-02-27/price_to_book_value|0.9599|1992-01-13/dividend_yield|2.6826|1992-01-27/dividend_yield|2.391|1992-02-10/dividend_yield|2.1566|1992-02-24/dividend_yield|2.0752|1992-01-08/percent_of_shares_outstanding|0|1992-02-07/percent_of_shares_outstanding|0.0108|1992-01-31/price|6.6254|1992-02-28/price|7.0231|1992-01-31/total_return_price|1.8697|1992-02-28/total_return_price|1.982|1992-01-02/enterprise_value|99.5413|1992-01-16/enterprise_value|101.225|1992-01-30/enterprise_value|113.013|1992-02-13/enterprise_value|118.0686|1992-02-27/enterprise_value|118.0686
russ2000_0170|FNB|199203|96.6|57.5||20.6||1296.2|60.1|1219.1|1198.7|94.9|48.7||1.8893|10.6161|6.6127|0.077|1.361|8.4919|0.9418|9.1699|0.8456|2.1412|-4.3319|0.0156|11.4431|0.201|0.0369|17.4||5.8|3.3|2.3|14.9|6.8905|1.9548|116.3837|6.8905|1992-04-09/ev_revenues|1.627|1992-04-23/ev_revenues|1.627|1992-05-07/ev_revenues|1.6027|1992-05-21/ev_revenues|1.6027|1992-04-09/ev_free_cash_flow|6.0922|1992-04-23/ev_free_cash_flow|6.0922|1992-05-07/ev_free_cash_flow|6.001|1992-05-21/ev_free_cash_flow|6.001|1992-04-09/ps_ratio|1.2877|1992-04-23/ps_ratio|1.2877|1992-05-07/ps_ratio|1.2629|1992-05-21/ps_ratio|1.2629|1992-04-09/pe_ratio|8.4147|1992-04-23/pe_ratio|8.4147|1992-05-07/pe_ratio|8.2529|1992-05-21/pe_ratio|8.2529|1992-04-09/price_to_book_value|0.8791|1992-04-23/price_to_book_value|0.8791|1992-05-07/price_to_book_value|0.8622|1992-05-21/price_to_book_value|0.8622|1992-04-14/peg_ratio|9.1699|1992-04-28/peg_ratio|9.1699|1992-05-12/peg_ratio|8.9935|1992-05-26/peg_ratio|8.9935|1992-04-06/dividend_yield|2.1412|1992-04-20/dividend_yield|2.1412|1992-05-04/dividend_yield|2.1412|1992-05-18/dividend_yield|2.1832|1992-04-08/percent_of_shares_outstanding|0.003|1992-05-08/percent_of_shares_outstanding|0.0119|1992-04-30/price|6.8905|1992-05-29/price|6.758|1992-04-30/total_return_price|1.9548|1992-05-29/total_return_price|1.9173|1992-04-09/enterprise_value|107.2225|1992-04-23/enterprise_value|107.2225|1992-05-07/enterprise_value|105.6182|1992-05-21/enterprise_value|105.6182
russ2000_0170|FNB|199206|76.3|51.9||21||1316.6|52.1|1247.3|1212.6|102.2|45.9||1.4323|12.3422|5.363|0.0849|1.0896|7.1201|0.7438|7.7591|0.8127|2.3197|-18.7788|0|13.4332|0.1563|0.0369|17.8||5.9|3|2.1|15.1|6.3605|1.8144|94.3882|6.4929|1992-07-02/ev_revenues|1.7683|1992-07-16/ev_revenues|1.719|1992-07-30/ev_revenues|1.6944|1992-08-13/ev_revenues|1.6944|1992-08-27/ev_revenues|1.7313|1992-07-02/ev_free_cash_flow|9.4495|1992-07-16/ev_free_cash_flow|9.1861|1992-07-30/ev_free_cash_flow|9.0542|1992-08-13/ev_free_cash_flow|9.0542|1992-08-27/ev_free_cash_flow|9.2518|1992-07-02/ps_ratio|1.1692|1992-07-16/ps_ratio|1.1205|1992-07-30/ps_ratio|1.0961|1992-08-13/ps_ratio|1.0961|1992-08-27/ps_ratio|1.1327|1992-07-02/pe_ratio|8.1373|1992-07-16/pe_ratio|7.7983|1992-07-30/pe_ratio|7.6287|1992-08-13/pe_ratio|7.6287|1992-08-27/pe_ratio|7.883|1992-07-02/price_to_book_value|0.7921|1992-07-16/price_to_book_value|0.7591|1992-07-30/price_to_book_value|0.7426|1992-08-13/price_to_book_value|0.7426|1992-08-27/price_to_book_value|0.7674|1992-07-07/peg_ratio||1992-07-21/peg_ratio||1992-08-04/peg_ratio||1992-08-18/peg_ratio||1992-07-14/dividend_yield|2.4743|1992-07-28/dividend_yield|2.4743|1992-08-11/dividend_yield|2.2724|1992-08-26/dividend_yield|2.4743|1992-07-08/percent_of_shares_outstanding|0.0044|1992-08-07/percent_of_shares_outstanding|0.0126|1992-07-31/price|6.4929|1992-08-31/price|6.228|1992-07-31/total_return_price|1.8521|1992-08-31/total_return_price|1.7766|1992-07-02/enterprise_value|120.954|1992-07-16/enterprise_value|117.5815|1992-07-30/enterprise_value|115.8936|1992-08-13/enterprise_value|115.8936|1992-08-27/enterprise_value|118.4235
russ2000_0170|FNB|199209|123.8|62.6||24.5||1574.4|62.9|1491.9|1459.2|101.6|45.3||1.793|17.2498|9.5812|0.0718|1.1935|8.3067|0.8086||0.9002|2.4531|-17.1287|0.0083|13.1346|0.0079|0.0389|21.1||6.3|0|0.1|16|6.4929|1.864|122.6391|5.3004|1992-10-08/ev_revenues|1.6384|1992-10-22/ev_revenues|1.6384|1992-11-05/ev_revenues|1.524|1992-11-19/ev_revenues|1.4553|1992-10-08/ev_free_cash_flow|10.8783|1992-10-22/ev_free_cash_flow|10.8783|1992-11-05/ev_free_cash_flow|10.1186|1992-11-19/ev_free_cash_flow|9.6627|1992-10-08/ps_ratio|1.111|1992-10-22/ps_ratio|1.111|1992-10-29/ps_ratio|0.907|1992-11-02/ps_ratio|0.907|1992-11-09/ps_ratio|0.907|1992-11-10/ps_ratio|0.907|1992-11-16/ps_ratio|0.907|1992-11-17/ps_ratio|0.907|1992-11-20/ps_ratio|0.907|1992-11-24/ps_ratio|0.907|1992-10-08/pe_ratio|11.468|1992-10-22/pe_ratio|11.468|1992-11-05/pe_ratio|10.298|1992-11-19/pe_ratio|9.5958|1992-10-08/price_to_book_value|0.8135|1992-10-22/price_to_book_value|0.8135|1992-11-05/price_to_book_value|0.7305|1992-11-19/price_to_book_value|0.6807|1992-10-13/peg_ratio||1992-10-27/peg_ratio||1992-11-10/peg_ratio||1992-11-24/peg_ratio||1992-10-07/dividend_yield|2.4531|1992-10-21/dividend_yield|2.4531|1992-11-04/dividend_yield|2.7523|1992-11-18/dividend_yield|2.6868|1992-10-08/percent_of_shares_outstanding|0|1992-10-29/price|5.3004|1992-10-30/price|6.228|1992-11-02/price|5.3004|1992-11-09/price|5.3004|1992-11-10/price|5.3004|1992-11-16/price|5.3004|1992-11-17/price|5.3004|1992-11-20/price|5.3004|1992-11-24/price|5.3004|1992-11-30/price|6.0955|1992-10-30/total_return_price|1.788|1992-11-30/total_return_price|1.75|1992-10-08/enterprise_value|120.7489|1992-10-22/enterprise_value|120.7489|1992-11-05/enterprise_value|112.3165|1992-11-19/enterprise_value|107.2556
russ2000_0170|FNB|199212|89.1|67.8||24.7||1590.4|57.2|1512.8|1480|103.1|46.8||1.3859|15.6731|12.9972|0.0627|0.907|12.1152|0.7689||0.8357|2.7888|-11.7454|0.0039|15.913|0.1489|0.0389|20.6||6.2|3.5|2.3|17.4|6.228|1.8012|106.5768|6.4929|1993-01-14/ev_revenues|1.2762|1993-01-28/ev_revenues|1.4298|1993-02-11/ev_revenues|1.6272|1993-02-25/ev_revenues|1.6053|1993-01-14/ev_free_cash_flow|11.9685|1993-01-28/ev_free_cash_flow|13.4084|1993-02-11/ev_free_cash_flow|15.2599|1993-02-25/ev_free_cash_flow|15.0542|1993-01-12/ps_ratio|0.9524|1993-01-26/ps_ratio|1.0918|1993-02-09/ps_ratio|1.2776|1993-02-23/ps_ratio|1.3125|1993-01-14/pe_ratio|10.8261|1993-01-28/pe_ratio|12.6305|1993-02-11/pe_ratio|14.9506|1993-02-25/pe_ratio|14.6929|1993-01-14/price_to_book_value|0.6871|1993-01-28/price_to_book_value|0.8016|1993-02-11/price_to_book_value|0.9489|1993-02-25/price_to_book_value|0.9325|1993-01-05/peg_ratio||1993-01-19/peg_ratio||1993-02-02/peg_ratio||1993-02-16/peg_ratio||1993-01-13/dividend_yield|2.7888|1993-01-27/dividend_yield|2.4328|1993-02-10/dividend_yield|1.938|1993-02-24/dividend_yield|2.0418|1993-01-08/percent_of_shares_outstanding|0.0007|1993-02-05/percent_of_shares_outstanding|0.0015|1993-01-29/price|6.4929|1993-02-26/price|7.5531|1993-01-29/total_return_price|1.8778|1993-02-26/total_return_price|2.1844|1993-01-14/enterprise_value|98.1417|1993-01-28/enterprise_value|109.9489|1993-02-11/enterprise_value|125.1309|1993-02-25/enterprise_value|123.4441
russ2000_0170|FNB|199303|82.2|56.2||24.6||1569.1|61.4|1486.6|1453.9|104.8|48.6||1.7368|20.2111|16.2879|0.0843|1.3938|16.2389|1.0307||0.8601|2.0323|-9.8601|0.0641|12.4381|0.201|0.0389|20.7||7|3.3|2.5|17.6|7.7519|2.2537|133.5605|8.3478|1993-04-08/ev_revenues|1.8375|1993-04-22/ev_revenues|1.9005|1993-05-06/ev_revenues|1.785|1993-05-20/ev_revenues|1.8795|1993-04-08/ev_free_cash_flow|12.2807|1993-04-22/ev_free_cash_flow|12.7016|1993-05-06/ev_free_cash_flow|11.9301|1993-05-20/ev_free_cash_flow|12.5613|1993-04-06/ps_ratio|1.3611|1993-04-20/ps_ratio|1.4065|1993-05-04/ps_ratio|1.4064|1993-05-18/ps_ratio|1.4518|1993-04-08/pe_ratio|15.9815|1993-04-22/pe_ratio|16.7549|1993-05-06/pe_ratio|15.3373|1993-05-20/pe_ratio|16.4972|1993-04-08/price_to_book_value|0.9959|1993-04-22/price_to_book_value|1.0441|1993-05-06/price_to_book_value|0.9557|1993-05-20/price_to_book_value|1.028|1993-04-13/peg_ratio||1993-04-28/peg_ratio||1993-05-12/peg_ratio||1993-05-26/peg_ratio||1993-04-07/dividend_yield|1.81|1993-04-21/dividend_yield|1.7822|1993-05-05/dividend_yield|1.8388|1993-05-19/dividend_yield|1.9634|1993-04-07/percent_of_shares_outstanding|0.1276|1993-05-07/percent_of_shares_outstanding|0.224|1993-04-30/price|8.3478|1993-05-28/price|7.9506|1993-04-30/total_return_price|2.427|1993-05-28/total_return_price|2.3115|1993-04-08/enterprise_value|147.3678|1993-04-22/enterprise_value|152.4186|1993-05-06/enterprise_value|143.1607|1993-05-20/enterprise_value|150.7359
russ2000_0170|FNB|199306|141.4|65.5||24.7||1586.4|65.6|1499.3|1468.5|107.1|45.1||1.7955|16.2822|12.0002|0.0748|1.225|15.4662|0.9638||0.863|2.1994|-1.295|0.2082|13.4332|0.2159|0.0408|22.6||7.1|4.4|2.9|17.6|7.1554|2.091|144.0024|7.6856|1993-07-01/ev_revenues|1.5933|1993-07-15/ev_revenues|1.5635|1993-07-29/ev_revenues|1.5735|1993-08-12/ev_revenues|1.5536|1993-08-26/ev_revenues|1.6825|1993-07-01/ev_free_cash_flow|6.7715|1993-07-15/ev_free_cash_flow|6.645|1993-07-29/ev_free_cash_flow|6.6872|1993-08-12/ev_free_cash_flow|6.603|1993-08-26/ev_free_cash_flow|7.1506|1993-07-14/ps_ratio|1.1772|1993-07-28/ps_ratio|1.2414|1993-08-11/ps_ratio|1.22|1993-08-25/ps_ratio|1.3484|1993-07-01/pe_ratio|13.6294|1993-07-15/pe_ratio|13.2827|1993-07-29/pe_ratio|13.3984|1993-08-12/pe_ratio|13.1675|1993-08-26/pe_ratio|14.669|1993-07-01/price_to_book_value|0.9284|1993-07-15/price_to_book_value|0.9048|1993-07-29/price_to_book_value|0.9126|1993-08-12/price_to_book_value|0.8969|1993-08-26/price_to_book_value|0.9992|1993-07-07/peg_ratio||1993-07-21/peg_ratio||1993-08-04/peg_ratio||1993-08-18/peg_ratio||1993-07-14/dividend_yield|2.1594|1993-07-28/dividend_yield|2.0477|1993-08-11/dividend_yield|2.0836|1993-08-25/dividend_yield|1.8852|1993-07-08/percent_of_shares_outstanding|0.2058|1993-08-06/percent_of_shares_outstanding|0.2632|1993-07-30/price|7.6856|1993-08-31/price|8.0829|1993-07-30/total_return_price|2.246|1993-08-31/total_return_price|2.3621|1993-07-01/enterprise_value|135.4293|1993-07-15/enterprise_value|132.9001|1993-07-29/enterprise_value|133.744|1993-08-12/enterprise_value|132.0595|1993-08-26/enterprise_value|143.0129
russ2000_0170|FNB|199309|73.5|61.3||24.5||1573.2|61.8|1491.7|1460.7|108.6|46.6||1.5735|13.9442|6.6872|0.0827|1.2735|13.3984|0.9126||0.8198|2.0201|0.7064|0.2596|12.8734|0.1787|0.0408|21||6.9|3.1|2.3|17.6|8.0829|2.3736|133.744|7.9506|1993-10-07/ev_revenues|1.563|1993-10-21/ev_revenues|1.6226|1993-11-04/ev_revenues|1.6226|1993-11-18/ev_revenues|1.6226|1993-10-07/ev_free_cash_flow|5.671|1993-10-21/ev_free_cash_flow|5.8871|1993-11-04/ev_free_cash_flow|5.8871|1993-11-18/ev_free_cash_flow|5.8871|1993-10-06/ps_ratio|1.2157|1993-10-20/ps_ratio|1.2796|1993-11-03/ps_ratio|1.2796|1993-11-17/ps_ratio|1.2796|1993-10-07/pe_ratio|10.1463|1993-10-21/pe_ratio|10.6802|1993-11-04/pe_ratio|10.6802|1993-11-18/pe_ratio|10.6802|1993-10-07/price_to_book_value|0.8849|1993-10-21/price_to_book_value|0.9315|1993-11-04/price_to_book_value|0.9315|1993-11-18/price_to_book_value|0.9315|1993-10-13/peg_ratio|0.3505|1993-10-27/peg_ratio|0.3449|1993-11-10/peg_ratio|0.3392|1993-11-24/peg_ratio|0.3392|1993-10-06/dividend_yield|2.1087|1993-10-20/dividend_yield|2.0033|1993-11-03/dividend_yield|2.0033|1993-11-17/dividend_yield|2.0033|1993-10-08/percent_of_shares_outstanding|0.2697|1993-11-08/percent_of_shares_outstanding|0.2894|1993-10-29/price|7.9506|1993-11-30/price|7.8181|1993-10-29/total_return_price|2.3347|1993-11-30/total_return_price|2.2958|1993-10-07/enterprise_value|132.7018|1993-10-21/enterprise_value|137.759|1993-11-04/enterprise_value|137.759|1993-11-18/enterprise_value|137.759
russ2000_0170|FNB|199312|89.8|66.1||23.9||1574.6|65.5|1490.1|1458.8|110.5|48.6||1.5829|13.0317|5.743|0.081|1.2583|10.3242|0.9004|0.3534|0.841|2.0614|1.792|0.2734|12.1025|0.157|0.0408|21.9||6.9|4.2|2.8|17.4|8.3481|2.4643|134.3871|8.1493|1994-01-14/ev_revenues|1.5688|1994-01-28/ev_revenues|1.5688|1994-02-11/ev_revenues|1.5316|1994-02-25/ev_revenues|1.4944|1994-01-14/ev_free_cash_flow|5.9051|1994-01-28/ev_free_cash_flow|5.9051|1994-02-11/ev_free_cash_flow|5.7652|1994-02-25/ev_free_cash_flow|5.6251|1994-01-12/ps_ratio|1.2018|1994-01-26/ps_ratio|1.1823|1994-02-09/ps_ratio|1.1725|1994-02-23/ps_ratio|1.1725|1994-01-14/pe_ratio|10.917|1994-01-28/pe_ratio|10.917|1994-02-11/pe_ratio|10.5652|1994-02-25/pe_ratio|10.213|1994-01-14/price_to_book_value|0.8998|1994-01-28/price_to_book_value|0.8998|1994-02-11/price_to_book_value|0.8708|1994-02-25/price_to_book_value|0.8418|1994-01-05/peg_ratio|0.2315|1994-01-19/peg_ratio|0.2297|1994-02-02/peg_ratio|0.2278|1994-02-16/peg_ratio|0.2278|1994-01-12/dividend_yield|1.9776|1994-01-26/dividend_yield|2.0103|1994-02-09/dividend_yield|2.0271|1994-02-23/dividend_yield|2.0271|1994-01-07/percent_of_shares_outstanding|0.3053|1994-02-08/percent_of_shares_outstanding|0.29|1994-01-31/price|8.1493|1994-02-28/price|8.0829|1994-01-31/total_return_price|2.4056|1994-02-28/total_return_price|2.386|1994-01-14/enterprise_value|135.2267|1994-01-28/enterprise_value|135.2267|1994-02-11/enterprise_value|132.0225|1994-02-25/enterprise_value|128.8151
russ2000_0170|FNB|199403|94.7|63.1||23.6||1574|68.1|1480.9|1449.4|114.4|50.8||1.4386|12.359|5.4151|0.0795|1.1334|9.6849|0.7982|0.2088|0.837|2.1216|0.0596|0.2835|11.6029|0.2502|0.0408|21.8||7.1|4.2|2.9|18.2|7.6856|2.282|124.0052|7.5532|1994-04-11/ev_revenues|1.5431|1994-04-25/ev_revenues|1.5247|1994-05-09/ev_revenues|1.6534|1994-05-23/ev_revenues|1.6167|1994-04-11/ev_free_cash_flow|-15.3083|1994-04-25/ev_free_cash_flow|-15.1259|1994-05-09/ev_free_cash_flow|-16.4028|1994-05-23/ev_free_cash_flow|-16.038|1994-04-07/ps_ratio|1.0818|1994-04-22/ps_ratio|1.1197|1994-05-06/ps_ratio|1.1197|1994-05-20/ps_ratio|1.1387|1994-04-11/pe_ratio|9.5859|1994-04-25/pe_ratio|9.4207|1994-05-09/pe_ratio|10.5775|1994-05-23/pe_ratio|10.247|1994-04-11/price_to_book_value|0.8139|1994-04-25/price_to_book_value|0.7999|1994-05-09/price_to_book_value|0.8981|1994-05-23/price_to_book_value|0.8701|1994-04-13/peg_ratio|0.1713|1994-04-28/peg_ratio|0.1801|1994-05-12/peg_ratio|0.186|1994-05-26/peg_ratio|0.1801|1994-04-07/dividend_yield|2.1588|1994-04-22/dividend_yield|2.0856|1994-05-06/dividend_yield|2.0856|1994-05-20/dividend_yield|2.0508|1994-04-08/percent_of_shares_outstanding|0.2948|1994-05-06/percent_of_shares_outstanding|0.3638|1994-04-29/price|7.5532|1994-05-31/price|8.0831|1994-04-29/total_return_price|2.2426|1994-05-31/total_return_price|2.4|1994-04-11/enterprise_value|134.7127|1994-04-25/enterprise_value|133.1079|1994-05-09/enterprise_value|144.345|1994-05-23/enterprise_value|141.1343
russ2000_0170|FNB|199406|92.2|69||23.1||1561.1|63.9|1476.5|1445.2|116.4|47.4||1.5983|12.6054|-15.8555|0.0847|1.1577|10.0816|0.856|0.1949|0.7868|2.0684|1.7137|0.3664|11.5268|0.2875|0.0449|22.2||7|4.9|3.3|18.6|8.7458|2.6113|139.5282|9.2757|1994-07-05/ev_revenues|1.5616|1994-07-19/ev_revenues|1.736|1994-08-02/ev_revenues|1.6973|1994-08-18/ev_revenues|1.6779|1994-07-05/ev_free_cash_flow|4.6001|1994-07-19/ev_free_cash_flow|5.1139|1994-08-02/ev_free_cash_flow|4.9997|1994-08-18/ev_free_cash_flow|4.9426|1994-07-01/ps_ratio|1.137|1994-07-15/ps_ratio|1.247|1994-07-29/ps_ratio|1.2837|1994-08-12/ps_ratio|1.247|1994-08-26/ps_ratio|1.247|1994-07-05/pe_ratio|9.4069|1994-07-19/pe_ratio|10.7724|1994-08-02/pe_ratio|10.469|1994-08-18/pe_ratio|10.3172|1994-07-05/price_to_book_value|0.8969|1994-07-19/price_to_book_value|1.0271|1994-08-02/price_to_book_value|0.9982|1994-08-18/price_to_book_value|0.9837|1994-07-08/peg_ratio|0.1916|1994-07-22/peg_ratio|0.2003|1994-08-05/peg_ratio|0.1989|1994-08-22/peg_ratio|0.2032|1994-07-01/dividend_yield|2.035|1994-07-15/dividend_yield|1.8554|1994-07-29/dividend_yield|1.8024|1994-08-12/dividend_yield|1.8554|1994-08-26/dividend_yield|1.8554|1994-07-08/percent_of_shares_outstanding|0.3511|1994-08-08/percent_of_shares_outstanding|1.3507|1994-07-29/price|9.2757|1994-08-31/price|9.2757|1994-07-29/total_return_price|2.7695|1994-08-31/total_return_price|2.7695|1994-07-05/enterprise_value|135.7037|1994-07-19/enterprise_value|150.8597|1994-08-02/enterprise_value|147.4918|1994-08-18/enterprise_value|145.8073
russ2000_0170|FNB|199409|75.9|68.6||22.8||1564.8|73.9|1465.7|1435.3|119.2|50.1||1.6585|12.2829|4.8856|0.0909|1.2012|10.1656|0.9693|0.1887|0.8425|1.9739|0.7943|1.3731|11.5135|0.3039|0.0449|21.9||6.6|5.4|3.5|18.7|8.8783|2.6642|144.1247|8.9043|1994-10-13/ev_revenues|1.6529|1994-10-27/ev_revenues|1.672|1994-11-10/ev_revenues|1.7122|1994-11-28/ev_revenues|1.7323|1994-10-13/ev_free_cash_flow|4.8213|1994-10-27/ev_free_cash_flow|4.8772|1994-11-10/ev_free_cash_flow|4.9944|1994-11-28/ev_free_cash_flow|5.0531|1994-10-07/ps_ratio|1.0935|1994-10-24/ps_ratio|1.0759|1994-11-07/ps_ratio|1.1481|1994-11-21/ps_ratio|1.157|1994-10-13/pe_ratio|8.227|1994-10-27/pe_ratio|8.3597|1994-11-10/pe_ratio|8.6378|1994-11-28/pe_ratio|8.7772|1994-10-13/price_to_book_value|0.8752|1994-10-27/price_to_book_value|0.8893|1994-11-10/price_to_book_value|0.9189|1994-11-28/price_to_book_value|0.9337|1994-10-04/peg_ratio|0.2604|1994-10-18/peg_ratio|0.2409|1994-11-01/peg_ratio|0.2611|1994-11-15/peg_ratio|0.2611|1994-11-29/peg_ratio|0.253|1994-10-07/dividend_yield|2.0853|1994-10-24/dividend_yield|2.1196|1994-11-07/dividend_yield|1.9861|1994-11-21/dividend_yield|1.9709|1994-10-07/percent_of_shares_outstanding|1.3697|1994-11-08/percent_of_shares_outstanding|1.3922|1994-10-31/price|8.9043|1994-11-30/price|8.5594|1994-10-31/total_return_price|2.672|1994-11-30/total_return_price|2.5685|1994-10-13/enterprise_value|145.1223|1994-10-27/enterprise_value|146.8043|1994-11-10/enterprise_value|150.3314|1994-11-28/enterprise_value|152.099
russ2000_0170|FNB|199412|67.3|63.3||23||1559.9|69.4|1464.4|1425.4|121.5|53.1||1.7122|11.951|4.9944|0.0957|1.1298|8.6378|0.9189|0.253|0.8596|2.0694|-0.7133|1.698|12.4509|0.2711|0.0451|23.1||9|5.7|3.8|19.2|8.7651|2.6442|150.3314|8.4882|1995-01-10/ev_revenues|1.7337|1995-01-24/ev_revenues|1.7337|1995-02-08/ev_revenues|1.8326|1995-02-22/ev_revenues|1.8723|1995-01-10/ev_free_cash_flow|-192.8726|1995-01-24/ev_free_cash_flow|-192.8726|1995-02-08/ev_free_cash_flow|-203.8796|1995-02-22/ev_free_cash_flow|-208.2922|1995-01-03/ps_ratio|1.1043|1995-01-17/ps_ratio|1.1133|1995-01-31/ps_ratio|1.1229|1995-02-14/ps_ratio|1.206|1995-02-28/ps_ratio|1.2332|1995-01-10/pe_ratio|7.3784|1995-01-24/pe_ratio|7.3784|1995-02-08/pe_ratio|8.0025|1995-02-22/pe_ratio|8.2528|1995-01-10/price_to_book_value|0.8568|1995-01-24/price_to_book_value|0.8568|1995-02-08/price_to_book_value|0.9292|1995-02-22/price_to_book_value|0.9583|1995-01-10/peg_ratio|0.1542|1995-01-24/peg_ratio|0.1542|1995-02-08/peg_ratio|0.1672|1995-02-22/peg_ratio|0.1724|1995-01-03/dividend_yield|2.1043|1995-01-17/dividend_yield|2.0873|1995-01-31/dividend_yield|2.0694|1995-02-14/dividend_yield|1.9268|1995-02-28/dividend_yield|1.8843|1995-01-06/percent_of_shares_outstanding|1.6592|1995-02-08/percent_of_shares_outstanding|2.0531|1995-01-31/price|8.4882|1995-02-28/price|9.3219|1995-01-31/total_return_price|2.5606|1995-02-28/total_return_price|2.8121|1995-01-10/enterprise_value|154.2981|1995-01-24/enterprise_value|154.2981|1995-02-08/enterprise_value|163.1036|1995-02-22/enterprise_value|166.6337
russ2000_0170|FNB|199503|90.4|60.9||22.9||1548.6|51.6|1473.3|1433.7|126.2|56.3||1.8818|10.6452|-209.3463|0.0925|1.2147|8.3125|0.9652|0.1737|0.6972|1.9601|2.9147|2.0663|12.1587|0.3286|0.0451|22.5||7.5|5.9|4|19.1|9.4611|2.8682|167.477|9.3219|1995-04-05/ev_revenues|1.7327|1995-04-19/ev_revenues|1.7327|1995-05-03/ev_revenues|1.8117|1995-05-17/ev_revenues|1.7906|1995-05-31/ev_revenues|1.7816|1995-04-05/ev_free_cash_flow|3.9248|1995-04-19/ev_free_cash_flow|3.9248|1995-05-03/ev_free_cash_flow|4.1039|1995-05-17/ev_free_cash_flow|4.0561|1995-05-31/ev_free_cash_flow|4.0357|1995-04-11/ps_ratio|1.275|1995-04-25/ps_ratio|1.1914|1995-05-09/ps_ratio|1.2405|1995-05-23/ps_ratio|1.3107|1995-04-05/pe_ratio|7.9438|1995-04-19/pe_ratio|7.9438|1995-05-03/pe_ratio|8.4113|1995-05-17/pe_ratio|8.2865|1995-05-31/pe_ratio|8.2334|1995-04-05/price_to_book_value|0.955|1995-04-19/price_to_book_value|0.955|1995-05-03/price_to_book_value|1.0112|1995-05-17/price_to_book_value|0.9962|1995-05-31/price_to_book_value|0.9898|1995-04-05/peg_ratio|0.1636|1995-04-19/peg_ratio|0.1636|1995-05-03/peg_ratio|0.1733|1995-05-17/peg_ratio|0.1707|1995-05-31/peg_ratio|0.1696|1995-04-11/dividend_yield|1.8748|1995-04-25/dividend_yield|2.0064|1995-05-09/dividend_yield|1.927|1995-05-23/dividend_yield|1.8237|1995-04-06/percent_of_shares_outstanding|2.2609|1995-05-08/percent_of_shares_outstanding|0|1995-04-28/price|9.3219|1995-05-31/price|9.806|1995-04-28/total_return_price|2.826|1995-05-31/total_return_price|2.9728|1995-04-05/enterprise_value|155.4201|1995-04-19/enterprise_value|155.4201|1995-05-03/enterprise_value|162.513|1995-05-17/enterprise_value|160.6206|1995-05-31/enterprise_value|159.8138
russ2000_0170|FNB|199506|81.3|73.7||23.1||1571.1|55|1491.2|1451.9|130.5|52.7||1.7628|8.0158|3.9931|0.0733|1.3373|8.122|0.9764|0.1673|0.698|1.8123|3.375|2.181|12.0966|0.3614|0.0474|||||4.3||9.5408|2.9065|158.125|10.0697|1995-07-14/ev_revenues||1995-07-28/ev_revenues||1995-08-11/ev_revenues||1995-08-25/ev_revenues||1995-07-14/ev_free_cash_flow|-13.3246|1995-07-28/ev_free_cash_flow|-13.7509|1995-08-11/ev_free_cash_flow|-13.1138|1995-08-25/ev_free_cash_flow|-13.043|1995-07-05/ps_ratio||1995-07-19/ps_ratio||1995-08-02/ps_ratio||1995-08-16/ps_ratio||1995-08-30/ps_ratio||1995-07-14/pe_ratio|7.9606|1995-07-28/pe_ratio|8.2762|1995-08-11/pe_ratio|7.8046|1995-08-25/pe_ratio|7.7522|1995-07-14/price_to_book_value|0.8075|1995-07-28/price_to_book_value|0.8395|1995-08-11/price_to_book_value|0.7917|1995-08-25/price_to_book_value|0.7864|1995-07-14/peg_ratio|0.1776|1995-07-28/peg_ratio|0.1846|1995-08-11/peg_ratio|0.1741|1995-08-25/peg_ratio|0.1729|1995-07-05/dividend_yield|1.8364|1995-07-19/dividend_yield|1.7432|1995-08-02/dividend_yield|1.8123|1995-08-16/dividend_yield|1.8004|1995-08-30/dividend_yield|1.8123|1995-07-07/percent_of_shares_outstanding|2.6505|1995-08-08/percent_of_shares_outstanding|2.5211|1995-07-31/price|10.0697|1995-08-31/price|10.3348|1995-07-31/total_return_price|3.0676|1995-08-31/total_return_price|3.1484|1995-07-14/enterprise_value|130.5812|1995-07-28/enterprise_value|134.7588|1995-08-11/enterprise_value|128.5155|1995-08-25/enterprise_value|127.8218
russ2000_0170|FNB|199509|62.6|57.5||22.5||1552.6|55.1|1471.8|1431.1|134.7|56.5|||9.3801|-14.1756|0.0942||8.5906|0.8714|0.1916|0.6877|1.8892|1.8273|2.4409|10.4616|0.4189|0.0677|23.1||7.4|7.2|4.9|19.6|11.1303|3.4115|138.921|11.1303|1995-10-06/ev_revenues||1995-10-20/ev_revenues||1995-11-03/ev_revenues||1995-11-17/ev_revenues||1995-10-06/ev_free_cash_flow|-13.9879|1995-10-20/ev_free_cash_flow|-14.1097|1995-11-03/ev_free_cash_flow|-14.1097|1995-11-17/ev_free_cash_flow|-13.5007|1995-10-11/ps_ratio||1995-10-25/ps_ratio||1995-11-08/ps_ratio||1995-11-22/ps_ratio||1995-10-06/pe_ratio|8.0658|1995-10-20/pe_ratio|8.1619|1995-11-03/pe_ratio|8.1619|1995-11-17/pe_ratio|7.6815|1995-10-06/price_to_book_value|0.8653|1995-10-20/price_to_book_value|0.8756|1995-11-03/price_to_book_value|0.8756|1995-11-17/price_to_book_value|0.8241|1995-10-06/peg_ratio|0.2112|1995-10-20/peg_ratio|0.2138|1995-11-03/peg_ratio|0.2138|1995-11-17/peg_ratio|0.2012|1995-10-11/dividend_yield|1.8555|1995-10-25/dividend_yield|1.8227|1995-11-08/dividend_yield|1.8892|1995-11-22/dividend_yield|1.9125|1995-10-06/percent_of_shares_outstanding|2.4178|1995-11-08/percent_of_shares_outstanding|2.4342|1995-10-31/price|11.1303|1995-11-30/price|10.4689|1995-10-31/total_return_price|3.4115|1995-11-30/total_return_price|3.2088|1995-10-06/enterprise_value|159.4617|1995-10-20/enterprise_value|160.85|1995-11-03/enterprise_value|160.85|1995-11-17/enterprise_value|153.9082
russ2000_0170|FNB|199512|84.7|62.4||22.5||1563.1|55.2|1481.9|1442.1|139.4|60|||8.6891|-14.2923|0.0921||8.306|0.8911|0.2175|0.6602|2.178|3.7132|2.4579|12.3279|0.3943|0.088|23.1||9.2|7.2|4.9|19.4|11.4617|3.5428|162.9326|11.3954|1996-01-12/ev_revenues||1996-01-26/ev_revenues||1996-02-09/ev_revenues||1996-02-23/ev_revenues||1996-01-12/ev_free_cash_flow|6.5045|1996-01-26/ev_free_cash_flow|6.4193|1996-02-09/ev_free_cash_flow|7.3226|1996-02-23/ev_free_cash_flow|7.357|1996-01-03/ps_ratio||1996-01-17/ps_ratio||1996-01-31/ps_ratio||1996-02-14/ps_ratio||1996-02-28/ps_ratio||1996-01-12/pe_ratio|7.7577|1996-01-26/pe_ratio|7.6252|1996-02-09/pe_ratio|7.4488|1996-02-23/pe_ratio|7.4929|1996-01-12/price_to_book_value|0.8771|1996-01-26/price_to_book_value|0.8621|1996-02-09/price_to_book_value|1.0208|1996-02-23/price_to_book_value|1.0269|1996-01-12/peg_ratio|0.2211|1996-01-26/peg_ratio|0.2173|1996-02-09/peg_ratio|0.2123|1996-02-23/peg_ratio|0.2135|1996-01-03/dividend_yield|2.1654|1996-01-17/dividend_yield|2.153|1996-01-31/dividend_yield|2.178|1996-02-14/dividend_yield|2.2037|1996-02-28/dividend_yield|2.7969|1996-01-08/percent_of_shares_outstanding|2.4809|1996-02-08/percent_of_shares_outstanding|1.9892|1996-01-31/price|11.3954|1996-02-29/price|11.2628|1996-01-31/total_return_price|3.5223|1996-02-29/total_return_price|3.516|1996-01-12/enterprise_value|159.3613|1996-01-26/enterprise_value|157.2724|1996-02-09/enterprise_value|179.4048|1996-02-23/enterprise_value|180.2473
russ2000_0170|FNB|199603|78.8|65.6||24.2||1591.4|57.4|1504.6|1464|142.1|63.3|||9.7019|7.529|0.1105||7.7134|1.0571|0.2198|0.6685|2.5261|3.8935|2.1802|16.6487|0.3368|0.1082|28.5||9.7|8.2|5.7|24|12.1923|3.8061|184.4597|12.5222|1996-04-08/ev_revenues||1996-04-22/ev_revenues||1996-05-06/ev_revenues||1996-05-20/ev_revenues||1996-04-08/ev_free_cash_flow|10.7266|1996-04-22/ev_free_cash_flow|11.0494|1996-05-06/ev_free_cash_flow|10.4973|1996-05-20/ev_free_cash_flow|10.9569|1996-04-10/ps_ratio||1996-04-24/ps_ratio||1996-05-08/ps_ratio||1996-05-22/ps_ratio||1996-04-08/pe_ratio|8.2855|1996-04-22/pe_ratio|8.5925|1996-05-06/pe_ratio|8.0673|1996-05-20/pe_ratio|8.5045|1996-04-08/price_to_book_value|1.1217|1996-04-22/price_to_book_value|1.1633|1996-05-06/price_to_book_value|1.0922|1996-05-20/price_to_book_value|1.1514|1996-04-08/peg_ratio|0.308|1996-04-22/peg_ratio|0.3195|1996-05-06/peg_ratio|0.2999|1996-05-20/peg_ratio|0.3162|1996-04-10/dividend_yield|2.5532|1996-04-24/dividend_yield|2.3729|1996-05-08/dividend_yield|2.473|1996-05-22/dividend_yield|2.3611|1996-04-08/percent_of_shares_outstanding|1.8813|1996-05-08/percent_of_shares_outstanding|1.8038|1996-04-30/price|12.5222|1996-05-31/price|12.1925|1996-04-30/total_return_price|3.9091|1996-05-31/total_return_price|3.8405|1996-04-08/enterprise_value|196.2974|1996-04-22/enterprise_value|202.2038|1996-05-06/enterprise_value|192.1|1996-05-20/enterprise_value|200.5109
russ2000_0170|FNB|199606|81.4|69.5||24.3||1610.5|92.8|1490|1457.1|144.7|56.7|||10.3277|10.4973|0.1274||8.0673|1.0922|0.2999|0.8436|3.063|-1.0358|0.2095|18.2825|0.3368|0.1136|31.5||10.4|9.1|6.2|26.5|12.8533|4.0486|192.1|12.4549|1996-07-01/ev_revenues|2.1182|1996-07-15/ev_revenues|2.1261|1996-07-29/ev_revenues|2.0625|1996-08-12/ev_revenues|2.1103|1996-08-26/ev_revenues|2.0866|1996-07-01/ev_free_cash_flow|7.4241|1996-07-15/ev_free_cash_flow|7.4518|1996-07-29/ev_free_cash_flow|7.229|1996-08-12/ev_free_cash_flow|7.3964|1996-08-26/ev_free_cash_flow|7.3133|1996-07-03/ps_ratio|1.7644|1996-07-17/ps_ratio|1.7104|1996-07-31/ps_ratio|1.6923|1996-08-14/ps_ratio|1.7196|1996-08-28/ps_ratio|1.7554|1996-07-01/pe_ratio|8.6898|1996-07-15/pe_ratio|8.7342|1996-07-29/pe_ratio|8.3775|1996-08-12/pe_ratio|8.6455|1996-08-26/pe_ratio|8.5124|1996-07-01/price_to_book_value|1.1365|1996-07-15/price_to_book_value|1.1423|1996-07-29/price_to_book_value|1.0956|1996-08-12/price_to_book_value|1.1307|1996-08-26/price_to_book_value|1.1133|1996-07-01/peg_ratio|0.4956|1996-07-15/peg_ratio|0.4982|1996-07-29/peg_ratio|0.4778|1996-08-12/peg_ratio|0.4931|1996-08-26/peg_ratio|0.4855|1996-07-03/dividend_yield|2.9072|1996-07-17/dividend_yield|2.9989|1996-07-31/dividend_yield|3.031|1996-08-14/dividend_yield|2.9829|1996-08-28/dividend_yield|3.2773|1996-07-08/percent_of_shares_outstanding|1.5243|1996-08-08/percent_of_shares_outstanding|1.5205|1996-07-31/price|12.4549|1996-08-30/price|12.721|1996-07-31/total_return_price|3.9231|1996-08-30/total_return_price|4.0423|1996-07-01/enterprise_value|224.9502|1996-07-15/enterprise_value|225.7895|1996-07-29/enterprise_value|219.0393|1996-08-12/enterprise_value|224.1109|1996-08-26/enterprise_value|221.593
russ2000_0170|FNB|199609|77.7|68.2||24.9||1597.4|86.4|1480.1|1446.1|147.1|58.5||2.0546|9.9106|7.2013|0.1219|1.6746|8.3331|1.0898|0.4753|0.7968|3.4355|0.5543|0.0001|17.2574|0.2546|0.1136|31.9||10.3|6.8|4.7|26.5|12.3244|3.9163|218.2|12.3244|1996-10-07/ev_revenues|1.8529|1996-10-21/ev_revenues|1.8529|1996-11-04/ev_revenues|1.8529|1996-11-18/ev_revenues|1.8968|1996-10-07/ev_free_cash_flow|5.3403|1996-10-21/ev_free_cash_flow|5.3403|1996-11-04/ev_free_cash_flow|5.3403|1996-11-18/ev_free_cash_flow|5.4668|1996-10-09/ps_ratio|1.7285|1996-10-23/ps_ratio|1.7842|1996-11-06/ps_ratio|1.7655|1996-11-20/ps_ratio|1.6912|1996-10-07/pe_ratio|9.3195|1996-10-21/pe_ratio|9.3195|1996-11-04/pe_ratio|9.3195|1996-11-18/pe_ratio|9.6194|1996-10-07/price_to_book_value|1.0665|1996-10-21/price_to_book_value|1.0665|1996-11-04/price_to_book_value|1.0665|1996-11-18/price_to_book_value|1.1008|1996-10-07/peg_ratio||1996-10-21/peg_ratio||1996-11-04/peg_ratio||1996-11-18/peg_ratio||1996-10-09/dividend_yield|3.4355|1996-10-23/dividend_yield|3.3284|1996-11-06/dividend_yield|3.3635|1996-11-20/dividend_yield|3.5115|1996-10-08/percent_of_shares_outstanding|0.412|1996-11-08/percent_of_shares_outstanding|0.4455|1996-10-30/price|12.3244|1996-11-29/price|12.2571|1996-10-30/total_return_price|3.9163|1996-11-29/total_return_price|3.9313|1996-10-07/enterprise_value|213.0786|1996-10-21/enterprise_value|213.0786|1996-11-04/enterprise_value|213.0786|1996-11-18/enterprise_value|218.127
russ2000_0170|FNB|199612|115.2|108.8||46.7||2219.1|112.2|2072.1|2013.9|195.8|66.6||1.8383|10.1991|5.2982|0.0911|1.7376|9.2198|1.0551||0.855|3.6243|-4.8998|0.9989|30.779|0.031|0.1136|46||19.4|8.3|5|38.8|12.1925|3.9106|211.4|12.5222|1997-01-13/ev_revenues|1.6218|1997-01-27/ev_revenues|1.6218|1997-02-10/ev_revenues|1.6341|1997-02-26/ev_revenues|1.7198|1997-01-13/ev_free_cash_flow|5.9637|1997-01-27/ev_free_cash_flow|5.9637|1997-02-10/ev_free_cash_flow|6.009|1997-02-26/ev_free_cash_flow|6.3242|1997-01-02/ps_ratio|1.8487|1997-01-16/ps_ratio|1.8339|1997-01-30/ps_ratio|1.8734|1997-02-13/ps_ratio|1.9333|1997-02-27/ps_ratio|2.0331|1997-01-13/pe_ratio|12.9849|1997-01-27/pe_ratio|12.9849|1997-02-10/pe_ratio|13.1239|1997-02-26/pe_ratio|14.0921|1997-01-13/price_to_book_value|0.8097|1997-01-27/price_to_book_value|0.8097|1997-02-10/price_to_book_value|0.8184|1997-02-26/price_to_book_value|0.8787|1997-01-13/peg_ratio||1997-01-27/peg_ratio||1997-02-10/peg_ratio||1997-02-26/peg_ratio||1997-01-02/dividend_yield|3.6532|1997-01-16/dividend_yield|3.6826|1997-01-30/dividend_yield|3.6051|1997-02-13/dividend_yield|3.4933|1997-02-27/dividend_yield|3.3618|1997-01-08/percent_of_shares_outstanding|1.0107|1997-02-07/percent_of_shares_outstanding|1.1754|1997-01-31/price|12.5222|1997-02-28/price|13.2517|1997-01-31/total_return_price|4.0164|1997-02-28/total_return_price|4.2864|1997-01-13/enterprise_value|223.6393|1997-01-27/enterprise_value|223.6393|1997-02-10/enterprise_value|225.3358|1997-02-26/enterprise_value|237.1575
russ2000_0170|FNB|199703|103.7|81.7||42.4||2081.9|116|1937|1891.3|182.8|66.6||2.0958|13.2535|7.7068|0.1344|1.9531|13.6767|1.1435||0.8694|3.4995|-1.7976|1.5265|19.9054|0.3532|0.1136|34.5||12|10.3|7.1|28.5|12.9852|4.2001|289.0055|12.7222|1997-04-09/ev_revenues|2.142|1997-04-23/ev_revenues|2.1184|1997-05-07/ev_revenues|2.0555|1997-05-21/ev_revenues|2.1027|1997-04-09/ev_free_cash_flow|8.5147|1997-04-23/ev_free_cash_flow|8.4207|1997-05-07/ev_free_cash_flow|8.1708|1997-05-21/ev_free_cash_flow|8.3585|1997-04-11/ps_ratio|1.975|1997-04-25/ps_ratio|1.9254|1997-05-09/ps_ratio|1.8559|1997-05-23/ps_ratio|2.0048|1997-04-09/pe_ratio|13.514|1997-04-23/pe_ratio|13.3098|1997-05-07/pe_ratio|12.7664|1997-05-21/pe_ratio|13.1745|1997-04-09/price_to_book_value|1.231|1997-04-23/price_to_book_value|1.2124|1997-05-07/price_to_book_value|1.1629|1997-05-21/price_to_book_value|1.2001|1997-04-09/peg_ratio||1997-04-23/peg_ratio||1997-05-07/peg_ratio||1997-05-21/peg_ratio||1997-04-11/dividend_yield|3.4466|1997-04-25/dividend_yield|3.5354|1997-05-09/dividend_yield|3.6677|1997-05-23/dividend_yield|3.3953|1997-04-08/percent_of_shares_outstanding|1.322|1997-05-08/percent_of_shares_outstanding|0.9213|1997-04-30/price|12.7222|1997-05-30/price|14.045|1997-04-30/total_return_price|4.1151|1997-05-30/total_return_price|4.5832|1997-04-09/enterprise_value|308.2309|1997-04-23/enterprise_value|304.8308|1997-05-07/enterprise_value|295.7821|1997-05-21/enterprise_value|302.5778
russ2000_0170|FNB|199706|104.6|95.8||50.9||2163|130.3|1997.3|1948.4|206.2|60.3||2.2127|14.8921|8.7957|0.1594|2.2232|14.1249|1.2867||0.8562|3.1002|-2.5661|1.0152|21.0485|0.6571|0.1193|35.5||13.1|4.9|8.6|30.1|17.0939|5.5781|318.404|16.4313|1997-07-02/ev_revenues|2.4046|1997-07-16/ev_revenues|2.4505|1997-07-30/ev_revenues|2.4046|1997-08-13/ev_revenues|2.4811|1997-08-27/ev_revenues|2.443|1997-07-02/ev_free_cash_flow|12.4785|1997-07-16/ev_free_cash_flow|12.7169|1997-07-30/ev_free_cash_flow|12.4785|1997-08-13/ev_free_cash_flow|12.8754|1997-08-27/ev_free_cash_flow|12.6777|1997-07-08/ps_ratio|2.3919|1997-07-23/ps_ratio|2.3521|1997-08-06/ps_ratio|2.4917|1997-08-20/ps_ratio|2.4417|1997-07-02/pe_ratio|12.1675|1997-07-16/pe_ratio|12.4748|1997-07-30/pe_ratio|12.1675|1997-08-13/pe_ratio|12.679|1997-08-27/pe_ratio|12.4243|1997-07-02/price_to_book_value|1.3052|1997-07-16/price_to_book_value|1.3382|1997-07-30/price_to_book_value|1.3052|1997-08-13/price_to_book_value|1.3601|1997-08-27/price_to_book_value|1.3328|1997-07-02/peg_ratio||1997-07-16/peg_ratio||1997-07-30/peg_ratio||1997-08-13/peg_ratio||1997-08-27/peg_ratio||1997-07-08/dividend_yield|2.8935|1997-07-23/dividend_yield|2.9426|1997-08-06/dividend_yield|2.7776|1997-08-20/dividend_yield|2.8345|1997-07-08/percent_of_shares_outstanding|1.2244|1997-08-08/percent_of_shares_outstanding|1.0531|1997-07-31/price|16.4313|1997-08-29/price|16.0344|1997-07-31/total_return_price|5.3619|1997-08-29/total_return_price|5.2715|1997-07-02/enterprise_value|355.6368|1997-07-16/enterprise_value|362.4325|1997-07-30/enterprise_value|355.6368|1997-08-13/enterprise_value|366.9495|1997-08-27/enterprise_value|361.3151
russ2000_0170|FNB|199709|127.4|78.8||55.8||2214.2|131.8|2048.3|1992.2|211.9|65.5||2.5268|13.495|13.113|0.1639|2.4817|12.9851|1.3929||0.8748|2.8234|-0.6955|0.8384|23.2314|0.3943|0.1193|37.1||12|12.8|8.8|30.4|16.7626|5.5108|373.7206|17.623|1997-10-08/ev_revenues|2.6594|1997-10-22/ev_revenues|2.7406|1997-11-05/ev_revenues|2.6816|1997-11-19/ev_revenues|2.6447|1997-10-08/ev_free_cash_flow|13.482|1997-10-22/ev_free_cash_flow|13.8937|1997-11-05/ev_free_cash_flow|13.5945|1997-11-19/ev_free_cash_flow|13.4072|1997-10-01/ps_ratio|2.5687|1997-10-15/ps_ratio|2.7328|1997-10-29/ps_ratio|2.6712|1997-11-12/ps_ratio|2.6302|1997-11-26/ps_ratio|2.7021|1997-10-08/pe_ratio|12.046|1997-10-22/pe_ratio|12.5534|1997-11-05/pe_ratio|12.1846|1997-11-19/pe_ratio|11.9538|1997-10-08/price_to_book_value|1.3929|1997-10-22/price_to_book_value|1.4516|1997-11-05/price_to_book_value|1.4089|1997-11-19/price_to_book_value|1.3823|1997-10-08/peg_ratio|1.4078|1997-10-22/peg_ratio|1.4672|1997-11-05/peg_ratio|1.4241|1997-11-19/peg_ratio|1.3971|1997-10-01/dividend_yield|2.812|1997-10-15/dividend_yield|2.6431|1997-10-29/dividend_yield|2.704|1997-11-12/dividend_yield|2.7462|1997-11-26/dividend_yield|2.6731|1997-10-08/percent_of_shares_outstanding|0.6913|1997-11-07/percent_of_shares_outstanding|0.7435|1997-10-31/price|17.623|1997-11-28/price|17.4921|1997-10-31/total_return_price|5.7937|1997-11-28/total_return_price|5.7903|1997-10-08/enterprise_value|407.1566|1997-10-22/enterprise_value|419.5897|1997-11-05/enterprise_value|410.5544|1997-11-19/enterprise_value|404.8989
russ2000_0170|FNB|199712|148.3|111.9||73.5||2707.2|127.2|2539.3|2467.1|257.4|92.6||3.3138|13.5632|14.8152|0.1623|3.1233|11.0353|1.5194|0.1248|0.766|2.3409|-1.0364|0.8124|25.9833|0.4026|0.1193|38.2||15.6|10.8|11|31.3|19.9424|6.6015|481.4952|18.1534|1998-01-15/ev_revenues|3.1082|1998-01-29/ev_revenues|3.1082|1998-02-12/ev_revenues|3.1573|1998-02-26/ev_revenues|3.2691|1998-01-15/ev_free_cash_flow|13.8961|1998-01-29/ev_free_cash_flow|13.8961|1998-02-12/ev_free_cash_flow|14.1154|1998-02-26/ev_free_cash_flow|14.6156|1998-01-07/ps_ratio|3.1043|1998-01-21/ps_ratio|2.9397|1998-02-04/ps_ratio|2.7959|1998-02-18/ps_ratio|2.9397|1998-01-15/pe_ratio|10.1925|1998-01-29/pe_ratio|10.1925|1998-02-12/pe_ratio|10.3936|1998-02-26/pe_ratio|10.8522|1998-01-15/price_to_book_value|1.4034|1998-01-29/price_to_book_value|1.4034|1998-02-12/price_to_book_value|1.431|1998-02-26/price_to_book_value|1.4942|1998-01-15/peg_ratio|0.1153|1998-01-29/peg_ratio|0.1153|1998-02-12/peg_ratio|0.1176|1998-02-26/peg_ratio|0.1228|1998-01-07/dividend_yield|2.3564|1998-01-21/dividend_yield|2.4883|1998-02-04/dividend_yield|2.6163|1998-02-18/dividend_yield|2.4883|1998-01-08/percent_of_shares_outstanding|0.6619|1998-02-06/percent_of_shares_outstanding|0.6588|1998-01-30/price|18.1534|1998-02-27/price|19.6116|1998-01-30/total_return_price|6.0092|1998-02-27/total_return_price|6.5359|1998-01-15/enterprise_value|451.6246|1998-01-29/enterprise_value|451.6246|1998-02-12/enterprise_value|458.7516|1998-02-26/enterprise_value|475.0061
russ2000_0170|FNB|199803|168.2|92.9||76.7||2604.3|115.5|2453.5|2380.7|238.6|86.1||3.4546|14.1088|15.4448|0.182|3.1762|11.1455|1.5989|0.1261|0.7804|2.4041|3.0682|0.5715|25.838|0.3203|0.1343|41.5||15.1|12.1|8.3|33.7|20.5397|6.8452|501.9573|19.7448|1998-04-09/ev_revenues|3.3908|1998-04-23/ev_revenues|3.3242|1998-05-07/ev_revenues|3.2397|1998-05-21/ev_revenues|3.1953|1998-04-09/ev_free_cash_flow|27.4695|1998-04-23/ev_free_cash_flow|26.9299|1998-05-07/ev_free_cash_flow|26.2453|1998-05-21/ev_free_cash_flow|25.8857|1998-04-01/ps_ratio|3.2609|1998-04-15/ps_ratio|3.2819|1998-04-29/ps_ratio|3.1773|1998-05-13/ps_ratio|3.0415|1998-05-27/ps_ratio|2.9684|1998-04-09/pe_ratio|11.5386|1998-04-23/pe_ratio|11.2588|1998-05-07/pe_ratio|10.9038|1998-05-21/pe_ratio|10.7173|1998-04-09/price_to_book_value|1.7533|1998-04-23/price_to_book_value|1.7107|1998-05-07/price_to_book_value|1.6568|1998-05-21/price_to_book_value|1.6285|1998-04-09/peg_ratio|0.1409|1998-04-23/peg_ratio|0.1375|1998-05-07/peg_ratio|0.1332|1998-05-21/peg_ratio|0.1309|1998-04-01/dividend_yield|2.381|1998-04-15/dividend_yield|2.3658|1998-04-29/dividend_yield|2.4436|1998-05-13/dividend_yield|2.5528|1998-05-27/dividend_yield|2.6156|1998-04-07/percent_of_shares_outstanding|0.8297|1998-05-08/percent_of_shares_outstanding|1.0137|1998-04-30/price|19.7448|1998-05-29/price|18.8172|1998-04-30/total_return_price|6.5803|1998-05-29/total_return_price|6.3185|1998-04-09/enterprise_value|516.4262|1998-04-23/enterprise_value|506.2821|1998-05-07/enterprise_value|493.4116|1998-05-21/enterprise_value|486.6517
russ2000_0170|FNB|199806|136.5|108.7||79.8||2688.4|135|2511|2440.4|251.6|61.7||3.0265|12.8787|24.5179|0.1567|2.7384|10.0081|1.5207|0.1222|0.8085|2.9604|2.3849|1.0614|23.405|0.3263|0.141|42.2||15.1|12|7.7|34.3|17.6898|5.9399|460.9372|18.2191|1998-07-02/ev_revenues|2.9169|1998-07-16/ev_revenues|3.0105|1998-07-30/ev_revenues|2.9508|1998-08-13/ev_revenues|2.7465|1998-08-27/ev_revenues|2.6656|1998-07-02/ev_free_cash_flow|20.5216|1998-07-16/ev_free_cash_flow|21.1799|1998-07-30/ev_free_cash_flow|20.7598|1998-08-13/ev_free_cash_flow|19.3229|1998-08-27/ev_free_cash_flow|18.7534|1998-07-08/ps_ratio|2.7283|1998-07-22/ps_ratio|2.8565|1998-08-05/ps_ratio|2.6666|1998-08-19/ps_ratio|2.6566|1998-07-02/pe_ratio|12.3478|1998-07-16/pe_ratio|12.8521|1998-07-30/pe_ratio|12.5302|1998-08-13/pe_ratio|11.4292|1998-08-27/pe_ratio|10.9928|1998-07-02/price_to_book_value|1.4475|1998-07-16/price_to_book_value|1.5066|1998-07-30/price_to_book_value|1.4689|1998-08-13/price_to_book_value|1.3398|1998-08-27/price_to_book_value|1.2887|1998-07-02/peg_ratio|1.0848|1998-07-16/peg_ratio|1.1292|1998-07-30/peg_ratio|1.1009|1998-08-13/peg_ratio|1.0041|1998-08-27/peg_ratio|0.9658|1998-07-08/dividend_yield|2.9159|1998-07-22/dividend_yield|2.785|1998-08-05/dividend_yield|2.9834|1998-08-19/dividend_yield|2.9946|1998-07-08/percent_of_shares_outstanding|0.6558|1998-08-07/percent_of_shares_outstanding|0.503|1998-07-31/price|18.2191|1998-08-31/price|15.3712|1998-07-31/total_return_price|6.1177|1998-08-31/total_return_price|5.1614|1998-07-02/enterprise_value|463.7892|1998-07-16/enterprise_value|478.6659|1998-07-30/enterprise_value|469.1713|1998-08-13/enterprise_value|436.6967|1998-08-27/enterprise_value|423.8264
russ2000_0170|FNB|199809|130|114.7||86.2||2861.2|188.9|2625.3|2553.6|269.7|74||2.6018|12.9072|18.3046|0.1442|2.219|10.6489|1.2483|0.9356|0.957|3.6089|0.186|0.3101|23.3365|0.3444|0.141|42.9||14.8|11.9|8|34.6|14.8412|5.0323|413.6832|14.5761|1998-10-08/ev_revenues|2.5441|1998-10-22/ev_revenues|2.6918|1998-11-05/ev_revenues|2.735|1998-11-19/ev_revenues|2.7494|1998-10-08/ev_free_cash_flow|14.8674|1998-10-22/ev_free_cash_flow|15.7307|1998-11-05/ev_free_cash_flow|15.9833|1998-11-19/ev_free_cash_flow|16.0672|1998-10-14/ps_ratio|1.9714|1998-10-28/ps_ratio|2.1794|1998-11-11/ps_ratio|2.2585|1998-11-27/ps_ratio|2.2884|1998-10-08/pe_ratio|9.5086|1998-10-22/pe_ratio|10.3636|1998-11-05/pe_ratio|10.6137|1998-11-19/pe_ratio|10.6968|1998-10-08/price_to_book_value|1.0039|1998-10-22/price_to_book_value|1.0942|1998-11-05/price_to_book_value|1.1206|1998-11-19/price_to_book_value|1.1294|1998-10-08/peg_ratio||1998-10-22/peg_ratio||1998-11-05/peg_ratio||1998-11-19/peg_ratio||1998-10-14/dividend_yield|4.0621|1998-10-28/dividend_yield|3.6745|1998-11-11/dividend_yield|3.5458|1998-11-27/dividend_yield|3.4995|1998-10-08/percent_of_shares_outstanding|0.251|1998-11-06/percent_of_shares_outstanding|0.2567|1998-10-30/price|14.5761|1998-11-30/price|14.9744|1998-10-30/total_return_price|4.9424|1998-11-30/total_return_price|5.0775|1998-10-08/enterprise_value|419.2614|1998-10-22/enterprise_value|443.6059|1998-11-05/enterprise_value|450.73|1998-11-19/enterprise_value|453.096
russ2000_0170|FNB|199812|183.7|139||95.3||3124.6|151|2920.9|2850.5|279.7|75.4|3.1|2.2053|11.8416|-8.5696|0.1147|2.2214|12.3841|1.0939||0.7848|3.7511|4.0812|0.2714|34.6962|0.2182|0.141|50.6||20.4|13.3|9|35.4|14.9744|5.1257|390.7741|13.1178|1999-01-14/ev_revenues|2.1671|1999-01-28/ev_revenues|1.9799|1999-02-11/ev_revenues|1.9187|1999-02-25/ev_revenues|1.9187|1999-01-14/ev_free_cash_flow|-8.4214|1999-01-28/ev_free_cash_flow|-7.6938|1999-02-11/ev_free_cash_flow|-7.456|1999-02-25/ev_free_cash_flow|-7.456|1999-01-11/ps_ratio|2.2964|1999-01-25/ps_ratio|2.0857|1999-02-08/ps_ratio|1.9553|1999-02-22/ps_ratio|1.9052|1999-01-14/pe_ratio|12.1105|1999-01-28/pe_ratio|10.7677|1999-02-11/pe_ratio|10.3288|1999-02-25/pe_ratio|10.3288|1999-01-14/price_to_book_value|1.0698|1999-01-28/price_to_book_value|0.9512|1999-02-11/price_to_book_value|0.9124|1999-02-25/price_to_book_value|0.9124|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-11/dividend_yield|3.673|1999-01-25/dividend_yield|4.044|1999-02-08/dividend_yield|4.3137|1999-02-22/dividend_yield|4.4271|1999-01-08/percent_of_shares_outstanding|0.2995|1999-02-09/percent_of_shares_outstanding|0.4073|1999-01-29/price|13.1178|1999-02-26/price|12.1571|1999-01-29/total_return_price|4.4902|1999-02-26/total_return_price|4.2086|1999-01-14/enterprise_value|384.0139|1999-01-28/enterprise_value|350.8373|1999-02-11/enterprise_value|339.9951|1999-02-25/enterprise_value|339.9951
russ2000_0170|FNB|199903|151.3|120.3||96.3||3145.4|176.9|2914.3|2861.7|281.8|79.3||2.2376|12.2453|-8.6953|0.1196|1.875|10.5205|1.1144||0.8078|4.5526|4.1176|0.3831|27.1151|0.3209|0.141|47||17.3|12.5|8.8|35.7|12.191|4.2204|396.5067|13.0517|1999-04-08/ev_revenues|2.3875|1999-04-22/ev_revenues|2.3519|1999-05-06/ev_revenues|2.3964|1999-05-20/ev_revenues|2.352|1999-04-08/ev_free_cash_flow|-22.4842|1999-04-22/ev_free_cash_flow|-22.1488|1999-05-06/ev_free_cash_flow|-22.5679|1999-05-20/ev_free_cash_flow|-22.15|1999-04-05/ps_ratio|1.9387|1999-04-19/ps_ratio|1.8797|1999-05-03/ps_ratio|2.047|1999-05-17/ps_ratio|1.9585|1999-04-08/pe_ratio|10.9542|1999-04-22/pe_ratio|10.7347|1999-05-06/pe_ratio|11.0089|1999-05-20/pe_ratio|10.7354|1999-04-08/price_to_book_value|1.1522|1999-04-22/price_to_book_value|1.1291|1999-05-06/price_to_book_value|1.158|1999-05-20/price_to_book_value|1.1292|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-05/dividend_yield|4.3214|1999-04-19/dividend_yield|4.457|1999-05-03/dividend_yield|4.0927|1999-05-17/dividend_yield|4.2776|1999-04-12/percent_of_shares_outstanding|0.5185|1999-05-11/percent_of_shares_outstanding|0.6319|1999-04-30/price|13.0517|1999-05-28/price|14.2783|1999-04-30/total_return_price|4.5183|1999-05-28/total_return_price|4.943|1999-04-08/enterprise_value|436.1945|1999-04-22/enterprise_value|429.6875|1999-05-06/enterprise_value|437.8165|1999-05-20/enterprise_value|429.7098
russ2000_0170|FNB|199906|134.8|128.2||97.3||3182.8|272.5|2861.2|2810.9|280.7|61.4||2.3876|15.3784|-22.4852|0.158|2.0667|10.9548|1.1523||1.141|4.104|-2.0556|0.7333|26.1139|0.3715|0.148|48.3||17.3|14|9.8|36.9|14.3111|5.0059|436.213|13.7811|1999-07-01/ev_revenues|2.8826|1999-07-15/ev_revenues|2.8267|1999-07-29/ev_revenues|2.8309|1999-08-12/ev_revenues|2.8267|1999-08-26/ev_revenues|2.8868|1999-07-01/ev_free_cash_flow|-32.7849|1999-07-15/ev_free_cash_flow|-32.1499|1999-07-29/ev_free_cash_flow|-32.1977|1999-08-12/ev_free_cash_flow|-32.1499|1999-08-26/ev_free_cash_flow|-32.8332|1999-07-13/ps_ratio|1.9327|1999-07-27/ps_ratio|2.0889|1999-08-10/ps_ratio|2.0303|1999-08-24/ps_ratio|2.0498|1999-07-01/pe_ratio|11.2992|1999-07-15/pe_ratio|10.9564|1999-07-29/pe_ratio|10.9822|1999-08-12/pe_ratio|10.9564|1999-08-26/pe_ratio|11.3253|1999-07-01/price_to_book_value|1.2377|1999-07-15/price_to_book_value|1.2002|1999-07-29/price_to_book_value|1.203|1999-08-12/price_to_book_value|1.2002|1999-08-26/price_to_book_value|1.2406|1999-07-01/peg_ratio||1999-07-15/peg_ratio||1999-07-29/peg_ratio||1999-08-12/peg_ratio||1999-08-26/peg_ratio||1999-07-13/dividend_yield|4.3527|1999-07-27/dividend_yield|4.0272|1999-08-10/dividend_yield|4.1434|1999-08-24/dividend_yield|4.104|1999-07-12/percent_of_shares_outstanding|0.6576|1999-08-10/percent_of_shares_outstanding|0.6405|1999-07-30/price|13.7811|1999-08-31/price|14.3111|1999-07-30/total_return_price|4.8205|1999-08-31/total_return_price|5.0059|1999-07-01/enterprise_value|544.2295|1999-07-15/enterprise_value|533.6879|1999-07-29/enterprise_value|534.4822|1999-08-12/enterprise_value|533.6879|1999-08-26/enterprise_value|545.0313
russ2000_0170|FNB|199909|113.1|109.9||102.3||3254.4|281.1|2922.5|2812.7|284.2|66.5||2.8138|15.7821|-32.0032|0.1689|1.9718|10.8772|1.1915||1.3649|4.3186|-5.1441|0.6945|26.2395|0.3887|0.148|49.8||17.7|15|10.3|37.5|12.8531|4.5429|531.2529|13.5826|1999-10-07/ev_revenues|3.1396|1999-10-21/ev_revenues|3.1396|1999-11-04/ev_revenues|3.2183|1999-11-18/ev_revenues|3.293|1999-10-07/ev_free_cash_flow|-20.2111|1999-10-21/ev_free_cash_flow|-20.2111|1999-11-04/ev_free_cash_flow|-20.718|1999-11-18/ev_free_cash_flow|-21.1986|1999-10-05/ps_ratio|1.9519|1999-10-19/ps_ratio|1.9906|1999-11-02/ps_ratio|2.0194|1999-11-16/ps_ratio|2.1451|1999-11-30/ps_ratio|1.9906|1999-10-07/pe_ratio|10.4043|1999-10-21/pe_ratio|10.4043|1999-11-04/pe_ratio|10.8885|1999-11-18/pe_ratio|11.3474|1999-10-07/price_to_book_value|1.1654|1999-10-21/price_to_book_value|1.1654|1999-11-04/price_to_book_value|1.2197|1999-11-18/price_to_book_value|1.2711|1999-10-07/peg_ratio||1999-10-21/peg_ratio||1999-11-04/peg_ratio||1999-11-18/peg_ratio||1999-10-05/dividend_yield|4.3186|1999-10-19/dividend_yield|4.2346|1999-11-02/dividend_yield|4.1742|1999-11-16/dividend_yield|3.9297|1999-11-30/dividend_yield|4.2346|1999-10-12/percent_of_shares_outstanding|0.5851|1999-11-10/percent_of_shares_outstanding|0.6209|1999-10-29/price|13.5826|1999-11-30/price|13.6493|1999-10-29/total_return_price|4.8008|1999-11-30/total_return_price|4.8243|1999-10-07/enterprise_value|614.4161|1999-10-21/enterprise_value|614.4161|1999-11-04/enterprise_value|629.8277|1999-11-18/enterprise_value|644.4376
russ2000_0170|FNB|199912|182.2|174.7||105.1||3415.9|332.2|3027.1|2909.5|288.2|71.3|3.1|2.9072|13.9866|-18.7148|0.1528|1.7393|8.9755|1.0054||1.5494|4.9052|-6.987|0.5466|29.6622|0.3887|0.148|61.072||30.411|16.492|11.581|42.49|11.7939|4.2143|568.9311|11.6609|2000-01-13/ev_revenues|2.7383|2000-01-27/ev_revenues|2.7383|2000-02-10/ev_revenues|2.7894|2000-02-24/ev_revenues|2.6674|2000-01-13/ev_free_cash_flow|10.8107|2000-01-27/ev_free_cash_flow|10.8107|2000-02-10/ev_free_cash_flow|11.0126|2000-02-24/ev_free_cash_flow|10.5309|2000-01-11/ps_ratio|1.6571|2000-01-25/ps_ratio|1.6482|2000-02-08/ps_ratio|1.5474|2000-02-22/ps_ratio|1.4904|2000-01-13/pe_ratio|7.979|2000-01-27/pe_ratio|7.979|2000-02-10/pe_ratio|8.2718|2000-02-24/pe_ratio|7.5733|2000-01-13/price_to_book_value|0.9971|2000-01-27/price_to_book_value|0.9971|2000-02-10/price_to_book_value|1.0337|2000-02-24/price_to_book_value|0.9464|2000-01-13/peg_ratio|0.3702|2000-01-27/peg_ratio|0.3702|2000-02-10/peg_ratio|0.3838|2000-02-24/peg_ratio|0.3514|2000-01-11/dividend_yield|4.6716|2000-01-25/dividend_yield|4.6966|2000-02-08/dividend_yield|5.0028|2000-02-22/dividend_yield|5.1939|2000-01-11/percent_of_shares_outstanding|0.433|2000-02-10/percent_of_shares_outstanding|0.3113|2000-01-31/price|11.6609|2000-02-29/price|11.5285|2000-01-31/total_return_price|4.1668|2000-02-29/total_return_price|4.1195|2000-01-13/enterprise_value|564.5569|2000-01-27/enterprise_value|564.5569|2000-02-10/enterprise_value|575.0985|2000-02-24/enterprise_value|549.9433
russ2000_0170|FNB|200003|154.3|138||105.8||3469.6|274.8|3136.7|3044.3|290.8|76.3|4.4|2.6619|11.3485|10.509|0.1269|1.3941|7.3029|0.9424|0.3389|1.2545|5.6193|-3.5976|0.1815|27.7292|0.3715|0.148|53.3||20.3|15.1|10.4|38.9|9.7398|3.5236|548.8015|10.4683|2000-04-06/ev_revenues|2.3264|2000-04-20/ev_revenues|2.2554|2000-05-04/ev_revenues|2.273|2000-05-18/ev_revenues|2.273|2000-04-06/ev_free_cash_flow|10.0016|2000-04-20/ev_free_cash_flow|9.6963|2000-05-04/ev_free_cash_flow|9.772|2000-05-18/ev_free_cash_flow|9.772|2000-04-04/ps_ratio|1.3218|2000-04-18/ps_ratio|1.2705|2000-05-02/ps_ratio|1.3154|2000-05-16/ps_ratio|1.3003|2000-05-30/ps_ratio|1.2747|2000-04-06/pe_ratio|6.8415|2000-04-20/pe_ratio|6.4493|2000-05-04/pe_ratio|6.537|2000-05-18/pe_ratio|6.537|2000-04-06/price_to_book_value|0.9051|2000-04-20/price_to_book_value|0.8532|2000-05-04/price_to_book_value|0.8661|2000-05-18/price_to_book_value|0.8661|2000-04-06/peg_ratio|0.2664|2000-04-20/peg_ratio|0.2511|2000-05-04/peg_ratio|0.2545|2000-05-18/peg_ratio|0.2545|2000-04-04/dividend_yield|5.783|2000-04-18/dividend_yield|6.0166|2000-05-02/dividend_yield|5.8114|2000-05-16/dividend_yield|5.8786|2000-05-30/dividend_yield|5.9969|2000-04-11/percent_of_shares_outstanding|0.2294|2000-05-10/percent_of_shares_outstanding|0.2151|2000-04-28/price|10.4683|2000-05-31/price|9.74|2000-04-28/total_return_price|3.7871|2000-05-31/total_return_price|3.58|2000-04-06/enterprise_value|494.2992|2000-04-20/enterprise_value|479.2119|2000-05-04/enterprise_value|482.9524|2000-05-18/enterprise_value|482.9524
russ2000_0170|FNB|200006|153.6|141||107.9||3541.1|315.2|3175.1|3050.2|301.4|62.3|3.9|2.3679|13.4347|10.1798|0.1503|1.3604|7.06|0.9354|0.2749|1.4515|5.6893|-9.5569|0.2154|28.5897|0.3719|0.1554|55.349||20.784|15.733|10.737|40.783|10.9322|4.0182|503.104|10.7995|2000-07-13/ev_revenues|2.7168|2000-07-27/ev_revenues|2.6251|2000-08-10/ev_revenues|2.7309|2000-08-24/ev_revenues|2.7309|2000-07-13/ev_free_cash_flow|12.8754|2000-07-27/ev_free_cash_flow|12.4407|2000-08-10/ev_free_cash_flow|12.9423|2000-08-24/ev_free_cash_flow|12.9423|2000-07-11/ps_ratio|1.4903|2000-07-25/ps_ratio|1.4734|2000-08-08/ps_ratio|1.4225|2000-08-22/ps_ratio|1.4903|2000-07-13/pe_ratio|7.6677|2000-07-27/pe_ratio|7.1453|2000-08-10/pe_ratio|7.6677|2000-08-24/pe_ratio|7.6677|2000-07-13/price_to_book_value|0.9804|2000-07-27/price_to_book_value|0.9136|2000-08-10/price_to_book_value|0.9907|2000-08-24/price_to_book_value|0.9907|2000-07-13/peg_ratio|0.3618|2000-07-27/peg_ratio|0.3372|2000-08-10/peg_ratio|0.3618|2000-08-24/peg_ratio|0.3618|2000-07-11/dividend_yield|5.1401|2000-07-25/dividend_yield|5.199|2000-08-08/dividend_yield|5.3849|2000-08-22/dividend_yield|5.1401|2000-07-11/percent_of_shares_outstanding|0.4544|2000-08-10/percent_of_shares_outstanding|0.4419|2000-07-31/price|10.7995|2000-08-31/price|11.6609|2000-07-31/total_return_price|3.9694|2000-08-31/total_return_price|4.3446|2000-07-13/enterprise_value|596.4006|2000-07-27/enterprise_value|576.2675|2000-08-10/enterprise_value|599.4989|2000-08-24/enterprise_value|599.4989
russ2000_0170|FNB|200009|150.4|124.7||107.8||3544.6|307.7|3169.7|3047.7|312|68.7|5.5|2.6769|13.5558|12.6862|0.1547|1.4522|7.3631|0.9514|0.3474|1.3698|5.3401|-2.3011|0.4115|28.7419|0.39|0.1554|56.892||21.079|16.491|11.31|40.324|11.3304|4.2215|587.6369|11.395|2000-10-05/ev_revenues|2.6562|2000-10-19/ev_revenues|2.6075|2000-11-02/ev_revenues|2.6368|2000-11-16/ev_revenues|2.5641|2000-11-30/ev_revenues|2.5548|2000-10-05/ev_free_cash_flow|20.447|2000-10-19/ev_free_cash_flow|20.0725|2000-11-02/ev_free_cash_flow|20.298|2000-11-16/ev_free_cash_flow|19.7386|2000-11-30/ev_free_cash_flow|19.6666|2000-10-03/ps_ratio|1.4046|2000-10-17/ps_ratio|1.3836|2000-10-31/ps_ratio|1.4422|2000-11-14/ps_ratio|1.3753|2000-11-28/ps_ratio|1.3164|2000-10-05/pe_ratio|7.5744|2000-10-19/pe_ratio|7.2916|2000-11-02/pe_ratio|7.4865|2000-11-16/pe_ratio|7.0626|2000-11-30/pe_ratio|7.008|2000-10-05/price_to_book_value|0.9462|2000-10-19/price_to_book_value|0.9109|2000-11-02/price_to_book_value|0.9322|2000-11-16/price_to_book_value|0.8794|2000-11-30/price_to_book_value|0.8726|2000-10-05/peg_ratio|0.4415|2000-10-19/peg_ratio|0.425|2000-11-02/peg_ratio|0.4364|2000-11-16/peg_ratio|0.4117|2000-11-30/peg_ratio|0.4085|2000-10-03/dividend_yield|5.4673|2000-10-17/dividend_yield|5.5504|2000-10-31/dividend_yield|5.325|2000-11-14/dividend_yield|5.584|2000-11-28/dividend_yield|5.8337|2000-10-10/percent_of_shares_outstanding|0.1928|2000-11-10/percent_of_shares_outstanding|0.0883|2000-10-31/price|11.395|2000-11-30/price|10.6668|2000-10-31/total_return_price|4.2456|2000-11-30/total_return_price|4.0345|2000-10-05/enterprise_value|601.919|2000-10-19/enterprise_value|590.8952|2000-11-02/enterprise_value|597.5323|2000-11-16/enterprise_value|581.0657|2000-11-30/enterprise_value|578.9448
russ2000_0170|FNB|200012|188.722|149.39||113.936||3716.281|282.865|3367.648|3247.95|337.962|75.127|4.988|2.6519|12.3198|20.4141|0.1329|1.3921|7.5744|0.9431|0.4415|1.1853|5.5839|5.9545|0.0702|43.4994|0.2162|0.1554|57.68||29.226|16.693|11.299|40.164|11.1309|4.21|600.9494|11.462|2001-01-11/ev_revenues|2.475|2001-01-25/ev_revenues|2.5091|2001-02-08/ev_revenues|2.4978|2001-02-22/ev_revenues|2.5432|2001-01-11/ev_free_cash_flow|13.0167|2001-01-25/ev_free_cash_flow|13.1962|2001-02-08/ev_free_cash_flow|13.1366|2001-02-22/ev_free_cash_flow|13.3753|2001-01-09/ps_ratio|1.6407|2001-01-23/ps_ratio|1.7553|2001-02-06/ps_ratio|1.6886|2001-02-20/ps_ratio|1.7602|2001-01-11/pe_ratio|8.6405|2001-01-25/pe_ratio|8.8617|2001-02-08/pe_ratio|8.7881|2001-02-22/pe_ratio|9.0823|2001-01-11/price_to_book_value|0.8806|2001-01-25/price_to_book_value|0.9032|2001-02-08/price_to_book_value|0.8957|2001-02-22/price_to_book_value|0.9257|2001-01-11/peg_ratio||2001-01-25/peg_ratio||2001-02-08/peg_ratio||2001-02-22/peg_ratio||2001-01-09/dividend_yield|5.3899|2001-01-23/dividend_yield|5.038|2001-02-06/dividend_yield|5.2371|2001-02-20/dividend_yield|5.024|2001-01-09/percent_of_shares_outstanding|0.2181|2001-02-12/percent_of_shares_outstanding|0.3222|2001-01-31/price|11.462|2001-02-28/price|12.3241|2001-01-31/total_return_price|4.3353|2001-02-28/total_return_price|4.7212|2001-01-11/enterprise_value|552.4693|2001-01-25/enterprise_value|560.088|2001-02-08/enterprise_value|557.5547|2001-02-22/enterprise_value|567.688
russ2000_0170|FNB|200103|320.19|144.781||107.709||3678.059|286.379|3318.701|3205.649|326.164|77.373|3.897|2.4954|14.9887|13.124|0.1467|1.679|8.5914|0.8941||1.2185|5.3305|7.9807|0.3517|27.8409|0.2073|0.1554|57.134||23.032|8.323|5.872|38.915|12.721|4.8733|557.0233|13.7276|2001-04-05/ev_revenues|2.6078|2001-04-19/ev_revenues|2.567|2001-05-03/ev_revenues|2.7225|2001-05-17/ev_revenues|2.7302|2001-05-31/ev_revenues|2.6884|2001-04-05/ev_free_cash_flow|16.5258|2001-04-19/ev_free_cash_flow|16.2672|2001-05-03/ev_free_cash_flow|17.2531|2001-05-17/ev_free_cash_flow|17.3021|2001-05-31/ev_free_cash_flow|17.0367|2001-04-03/ps_ratio|1.8397|2001-04-17/ps_ratio|1.7686|2001-05-01/ps_ratio|1.8901|2001-05-15/ps_ratio|1.8811|2001-05-29/ps_ratio|1.8323|2001-04-05/pe_ratio|10.8695|2001-04-19/pe_ratio|10.5696|2001-05-03/pe_ratio|11.0798|2001-05-17/pe_ratio|11.1335|2001-05-31/pe_ratio|10.8424|2001-04-05/price_to_book_value|1.0295|2001-04-19/price_to_book_value|1.0011|2001-05-03/price_to_book_value|1.1094|2001-05-17/price_to_book_value|1.1148|2001-05-31/price_to_book_value|1.0857|2001-04-05/peg_ratio||2001-04-19/peg_ratio||2001-05-03/peg_ratio||2001-05-17/peg_ratio||2001-05-31/peg_ratio||2001-04-03/dividend_yield|4.7868|2001-04-17/dividend_yield|4.9793|2001-05-01/dividend_yield|4.6592|2001-05-15/dividend_yield|4.6816|2001-05-29/dividend_yield|4.8061|2001-04-09/percent_of_shares_outstanding|0.472|2001-05-10/percent_of_shares_outstanding|0.3776|2001-04-30/price|13.7276|2001-05-31/price|12.853|2001-04-30/total_return_price|5.2589|2001-05-31/total_return_price|4.9867|2001-04-05/enterprise_value|592.1034|2001-04-19/enterprise_value|582.8391|2001-05-03/enterprise_value|618.1601|2001-05-17/enterprise_value|619.9166|2001-05-31/enterprise_value|610.4076
russ2000_0170|FNB|200106|225.695|151.712||113.53||3715.793|270.839|3368.987|3261.957|352.9|53.286|2.801|2.8331|13.7912|17.9538|0.1538|1.9675|11.8484|1.1864||1.0707|4.5321|4.8176|0.4991|27.8409|0.381|0.1632|85.631||28.779|24.82|16.899|60.941|14.1522|5.4908|643.2651|13.983|2001-07-12/ev_revenues|2.4279|2001-07-26/ev_revenues|2.4116|2001-08-09/ev_revenues|2.4108|2001-08-23/ev_revenues|2.4835|2001-07-12/ev_free_cash_flow|9.3962|2001-07-26/ev_free_cash_flow|9.3332|2001-08-09/ev_free_cash_flow|9.33|2001-08-23/ev_free_cash_flow|9.6115|2001-07-10/ps_ratio|1.7464|2001-07-24/ps_ratio|1.7278|2001-08-07/ps_ratio|1.7278|2001-08-21/ps_ratio|1.8246|2001-07-12/pe_ratio|11.8165|2001-07-26/pe_ratio|11.6922|2001-08-09/pe_ratio|11.6876|2001-08-23/pe_ratio|12.2425|2001-07-12/price_to_book_value|1.1296|2001-07-26/price_to_book_value|1.1177|2001-08-09/price_to_book_value|1.1171|2001-08-23/price_to_book_value|1.1702|2001-07-12/peg_ratio||2001-07-26/peg_ratio||2001-08-09/peg_ratio||2001-08-23/peg_ratio||2001-07-10/dividend_yield|4.4789|2001-07-24/dividend_yield|4.5271|2001-08-07/dividend_yield|4.5271|2001-08-21/dividend_yield|4.2868|2001-07-10/percent_of_shares_outstanding|0.8919|2001-08-10/percent_of_shares_outstanding|1.6222|2001-07-31/price|13.983|2001-08-31/price|13.7126|2001-07-31/total_return_price|5.4252|2001-08-31/total_return_price|5.3897|2001-07-12/enterprise_value|624.7908|2001-07-26/enterprise_value|620.5999|2001-08-09/enterprise_value|620.3889|2001-08-23/enterprise_value|639.1056
russ2000_0170|FNB|200109|147.878|140.549||115.704||3699.759|307.986|3322.504|3217.759|363.216|59.482|1.802|2.3038|14.0004|8.916|0.1639|1.6969|10.8714|1.0391||1.1363|4.7999|7.0641|1.7612|29.1838|0.4626|0.1814|63.961||22.254|20.055|13.5|43.118|13.8609|5.448|592.8585|12.9112|2001-10-04/ev_revenues|2.4852|2001-10-18/ev_revenues|2.3877|2001-11-01/ev_revenues|2.4503|2001-11-15/ev_revenues|2.4491|2001-11-29/ev_revenues|2.5031|2001-10-04/ev_free_cash_flow|19.0508|2001-10-18/ev_free_cash_flow|18.3038|2001-11-01/ev_free_cash_flow|18.7836|2001-11-15/ev_free_cash_flow|18.7744|2001-11-29/ev_free_cash_flow|19.1882|2001-10-02/ps_ratio|1.6334|2001-10-16/ps_ratio|1.5973|2001-10-30/ps_ratio|1.5761|2001-11-13/ps_ratio|1.6212|2001-11-27/ps_ratio|1.6185|2001-10-04/pe_ratio|10.6921|2001-10-18/pe_ratio|9.9764|2001-11-01/pe_ratio|10.458|2001-11-15/pe_ratio|10.4492|2001-11-29/pe_ratio|10.8465|2001-10-04/price_to_book_value|1.0597|2001-10-18/price_to_book_value|0.9888|2001-11-01/price_to_book_value|1.0344|2001-11-15/price_to_book_value|1.0335|2001-11-29/price_to_book_value|1.0728|2001-10-04/peg_ratio||2001-10-18/peg_ratio||2001-11-01/peg_ratio||2001-11-15/peg_ratio||2001-11-29/peg_ratio||2001-10-02/dividend_yield|4.8701|2001-10-16/dividend_yield|4.9799|2001-10-30/dividend_yield|5.0469|2001-11-13/dividend_yield|4.9065|2001-11-27/dividend_yield|4.9146|2001-10-10/percent_of_shares_outstanding|2.03|2001-11-12/percent_of_shares_outstanding|2.1749|2001-10-31/price|12.9112|2001-11-30/price|13.5169|2001-10-31/total_return_price|5.0748|2001-11-30/total_return_price|5.3861|2001-10-04/enterprise_value|657.099|2001-10-18/enterprise_value|631.3339|2001-11-01/enterprise_value|647.8831|2001-11-15/enterprise_value|647.5667|2001-11-29/enterprise_value|661.8403
russ2000_0170|FNB|200112|338.753|250.493||149.518|44.371|5915.976|375.754|5441.5|5099.076|572.406|119.256|1.662|2.6134|14.7501|20.0339|0.1331|1.7434|11.6585|1.1531||1.2547|4.7436|-9.8449|2.355|28.9454|0.1106|0.1814|164.228||64.621|30.517|22.277|123.741|13.9665|5.5652|691.0108|14.682|2002-01-10/ev_revenues|2.3511|2002-01-24/ev_revenues|2.3746|2002-02-07/ev_revenues|2.3908|2002-02-21/ev_revenues|2.3945|2002-01-10/ev_free_cash_flow|9.873|2002-01-24/ev_free_cash_flow|9.9717|2002-02-07/ev_free_cash_flow|10.0394|2002-02-21/ev_free_cash_flow|10.055|2002-01-09/ps_ratio|1.096|2002-01-23/ps_ratio|1.1143|2002-02-06/ps_ratio|1.1347|2002-02-20/ps_ratio|1.1424|2002-01-10/pe_ratio|12.2848|2002-01-24/pe_ratio|12.5498|2002-02-07/pe_ratio|12.7315|2002-02-21/pe_ratio|12.7732|2002-01-10/price_to_book_value|0.7066|2002-01-24/price_to_book_value|0.7219|2002-02-07/price_to_book_value|0.7323|2002-02-21/price_to_book_value|0.7347|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-09/dividend_yield|4.7684|2002-01-23/dividend_yield|4.6901|2002-02-06/dividend_yield|4.6062|2002-02-20/dividend_yield|4.5749|2002-01-10/percent_of_shares_outstanding|2.5155|2002-02-12/percent_of_shares_outstanding|0.4623|2002-01-31/price|14.682|2002-02-28/price|15.3822|2002-01-31/total_return_price|5.8503|2002-02-28/total_return_price|6.2018|2002-01-10/enterprise_value|872.1579|2002-01-24/enterprise_value|880.8823|2002-02-07/enterprise_value|886.8648|2002-02-21/enterprise_value|888.2358
russ2000_0170|FNB|200203|385.23|193.123||154.154||6182.861|421.925|5660.345|5317.764|548.639|100.44|2.696|3.2204|29.3356|13.5234|0.1908|1.2115|13.6268|1.27||1.3935|4.4784|-5.2544|0.4416|48.9675|-0.1814|0.1814|95.449||33.142|-10.972|-8.883|67.505|15.5306|6.2616|1194.6281|16.0341|2002-04-04/ev_revenues|3.1943|2002-04-18/ev_revenues|3.2996|2002-05-02/ev_revenues|3.2761|2002-05-16/ev_revenues|3.263|2002-05-30/ev_revenues|3.2648|2002-04-04/ev_free_cash_flow|18.8847|2002-04-18/ev_free_cash_flow|19.5072|2002-05-02/ev_free_cash_flow|19.3686|2002-05-16/ev_free_cash_flow|19.2913|2002-05-30/ev_free_cash_flow|19.3017|2002-04-03/ps_ratio|1.2779|2002-04-17/ps_ratio|1.4178|2002-05-01/ps_ratio|1.3609|2002-05-15/ps_ratio|1.3648|2002-05-29/ps_ratio|1.3565|2002-04-04/pe_ratio|20.7347|2002-04-18/pe_ratio|21.9489|2002-05-02/pe_ratio|21.6195|2002-05-16/pe_ratio|21.4691|2002-05-30/pe_ratio|21.4895|2002-04-04/price_to_book_value|1.3414|2002-04-18/price_to_book_value|1.4199|2002-05-02/price_to_book_value|1.4024|2002-05-16/price_to_book_value|1.3927|2002-05-30/price_to_book_value|1.394|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-03/dividend_yield|4.5629|2002-04-17/dividend_yield|4.1127|2002-05-01/dividend_yield|4.2843|2002-05-15/dividend_yield|4.2722|2002-05-29/dividend_yield|4.5796|2002-04-10/percent_of_shares_outstanding|0.5649|2002-05-10/percent_of_shares_outstanding|0.4652|2002-04-30/price|16.0341|2002-05-31/price|16.4313|2002-04-30/total_return_price|6.4646|2002-05-31/total_return_price|6.7087|2002-04-04/enterprise_value|1307.3125|2002-04-18/enterprise_value|1350.4067|2002-05-02/enterprise_value|1340.808|2002-05-16/enterprise_value|1335.4587|2002-05-30/enterprise_value|1336.1819
russ2000_0170|FNB|200206|242.619|221.02||158.494|83.711|6178.298|407.157|5662.999|5330.324|570.933|46.418|6.551|3.0358|23.3657|17.9478|0.176|1.2076|18.856|1.2232||1.2958|5.1444|-4.6776|0.9587|47.2899|0.5046|0.2095|||||23.949||14.5545|5.9424|1242.4565|15.6631|2002-07-11/ev_revenues||2002-07-25/ev_revenues||2002-08-08/ev_revenues||2002-08-22/ev_revenues||2002-07-11/ev_free_cash_flow|29.6153|2002-07-25/ev_free_cash_flow|29.1079|2002-08-08/ev_free_cash_flow|30.0849|2002-08-22/ev_free_cash_flow|30.5617|2002-07-10/ps_ratio||2002-07-24/ps_ratio||2002-08-07/ps_ratio||2002-08-21/ps_ratio||2002-07-11/pe_ratio|16.7941|2002-07-25/pe_ratio|16.2908|2002-08-08/pe_ratio|17.2601|2002-08-22/pe_ratio|17.7331|2002-07-11/price_to_book_value|1.2123|2002-07-25/price_to_book_value|1.1759|2002-08-08/price_to_book_value|1.2459|2002-08-22/price_to_book_value|1.2801|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-10/dividend_yield|4.9666|2002-07-24/dividend_yield|5.3576|2002-08-07/dividend_yield|4.9632|2002-08-21/dividend_yield|4.7462|2002-07-10/percent_of_shares_outstanding|0.6677|2002-08-12/percent_of_shares_outstanding|0.7835|2002-07-31/price|15.6631|2002-08-30/price|16.219|2002-07-31/total_return_price|6.395|2002-08-30/total_return_price|6.7097|2002-07-11/enterprise_value|1210.9388|2002-07-25/enterprise_value|1190.1943|2002-08-08/enterprise_value|1230.1432|2002-08-22/enterprise_value|1249.6363
russ2000_0170|FNB|200209|252.84|248.278||166.041|81.486|6397.746|476.526|5815.417|5349.309|583.649|59.342|11.667||22.3775|29.8283|0.197||17.0055|1.2275||1.6151|5.0532|-10.1325|1.072|46.8047|0.5143|0.2095|102.091||34.181|35.017|24.131|72.004|14.8412|6.1397|1219.6506|15.2391|2002-10-03/ev_revenues||2002-10-17/ev_revenues||2002-10-31/ev_revenues||2002-11-14/ev_revenues||2002-11-29/ev_revenues||2002-10-03/ev_free_cash_flow|15.9042|2002-10-17/ev_free_cash_flow|16.0081|2002-10-31/ev_free_cash_flow|16.028|2002-11-14/ev_free_cash_flow|15.9799|2002-11-29/ev_free_cash_flow|15.8661|2002-10-02/ps_ratio||2002-10-16/ps_ratio||2002-10-30/ps_ratio||2002-11-13/ps_ratio||2002-11-27/ps_ratio||2002-10-03/pe_ratio|15.8264|2002-10-17/pe_ratio|16.034|2002-10-31/pe_ratio|16.0738|2002-11-14/pe_ratio|15.9777|2002-11-29/pe_ratio|15.7502|2002-10-03/price_to_book_value|1.1801|2002-10-17/price_to_book_value|1.1956|2002-10-31/price_to_book_value|1.1986|2002-11-14/price_to_book_value|1.1914|2002-11-29/price_to_book_value|1.1744|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-29/peg_ratio||2002-10-02/dividend_yield|5.1718|2002-10-16/dividend_yield|5.2678|2002-10-30/dividend_yield|5.2341|2002-11-13/dividend_yield|5.2678|2002-11-27/dividend_yield|5.3861|2002-10-10/percent_of_shares_outstanding|1.2509|2002-11-12/percent_of_shares_outstanding|1.2173|2002-10-31/price|15.2391|2002-11-29/price|14.9324|2002-10-31/total_return_price|6.3043|2002-11-29/total_return_price|6.2659|2002-10-03/enterprise_value|1383.1389|2002-10-17/enterprise_value|1392.1733|2002-10-31/enterprise_value|1393.9033|2002-11-14/enterprise_value|1389.7225|2002-11-29/enterprise_value|1379.823
russ2000_0170|FNB|200212|259.561|250.58||163.709|88.425|6491.636|515.78|5876.804|5426.157|598.595|73.363|8.731||21.9097|15.6948|0.1957||15.4079|1.1489||1.6145|5.5045|-9.8793|1.1209|46.1436|0.5214|0.2095|-53.173||-20.613|-13.822|24.138|-31.224|14.5869|6.121|1364.9258|14.5608|2003-01-10/ev_revenues||2003-01-24/ev_revenues||2003-02-07/ev_revenues||2003-02-21/ev_revenues||2003-01-10/ev_free_cash_flow|-1139.733|2003-01-24/ev_free_cash_flow|-1128.7105|2003-02-07/ev_free_cash_flow|-1140.1691|2003-02-21/ev_free_cash_flow|-1156.7025|2003-01-09/ps_ratio||2003-01-23/ps_ratio||2003-02-06/ps_ratio||2003-02-20/ps_ratio||2003-01-10/pe_ratio|10.7069|2003-01-24/pe_ratio|10.4927|2003-02-07/pe_ratio|10.7154|2003-02-21/pe_ratio|10.9611|2003-01-10/price_to_book_value|1.1194|2003-01-24/price_to_book_value|1.097|2003-02-07/price_to_book_value|1.1203|2003-02-21/price_to_book_value|1.1539|2003-01-10/peg_ratio|0.6301|2003-01-24/peg_ratio|0.6175|2003-02-07/peg_ratio|0.6306|2003-02-21/peg_ratio|0.645|2003-01-09/dividend_yield|5.5523|2003-01-23/dividend_yield|5.5384|2003-02-06/dividend_yield|5.5908|2003-02-20/dividend_yield|5.471|2003-01-10/percent_of_shares_outstanding|1.0608|2003-02-11/percent_of_shares_outstanding|1.1944|2003-01-31/price|14.5608|2003-02-28/price|14.7356|2003-01-31/total_return_price|6.11|2003-02-28/total_return_price|6.1834|2003-01-10/enterprise_value|1385.9153|2003-01-24/enterprise_value|1372.512|2003-02-07/enterprise_value|1386.4456|2003-02-21/enterprise_value|1406.5502
russ2000_0170|FNB|200303|243.531|242.285||199.302|190.312|7344.369|565.945|6682.462|6067.093|608.64|84.508|8.322||18.504|-1173.6694|0.2189||11.0936|1.1678|0.6528|1.9409|5.6287|-6.7647|1.2082|46.656|0.5|0.2095|62.085||20.001|20.669|23.328|45.153|15.1805|6.4612|1414.9|16.129|2003-04-04/ev_revenues||2003-04-21/ev_revenues||2003-05-05/ev_revenues||2003-05-19/ev_revenues||2003-04-08/ev_free_cash_flow|174.3334|2003-04-22/ev_free_cash_flow|174.3334|2003-05-06/ev_free_cash_flow|177.1322|2003-05-20/ev_free_cash_flow|174.9376|2003-04-03/ps_ratio||2003-04-17/ps_ratio||2003-05-01/ps_ratio||2003-05-15/ps_ratio||2003-05-29/ps_ratio||2003-04-04/pe_ratio|7.6688|2003-04-21/pe_ratio|7.6298|2003-05-05/pe_ratio|7.973|2003-05-19/pe_ratio|7.7287|2003-04-04/price_to_book_value|1.1921|2003-04-21/price_to_book_value|1.186|2003-05-05/price_to_book_value|1.2333|2003-05-19/price_to_book_value|1.1955|2003-04-04/peg_ratio|0.0468|2003-04-21/peg_ratio|0.0465|2003-05-05/peg_ratio|0.0486|2003-05-19/peg_ratio|0.0471|2003-04-03/dividend_yield|5.3798|2003-04-17/dividend_yield|5.3686|2003-05-01/dividend_yield|5.1669|2003-05-15/dividend_yield|5.2685|2003-05-29/dividend_yield|5.5134|2003-04-10/percent_of_shares_outstanding|1.4185|2003-05-12/percent_of_shares_outstanding|1.4975|2003-04-30/price|16.129|2003-05-30/price|15.9751|2003-04-30/total_return_price|6.8648|2003-05-30/total_return_price|6.9029|2003-04-04/enterprise_value|1789.5877|2003-04-21/enterprise_value|1785.8983|2003-05-05/enterprise_value|1814.6385|2003-05-19/enterprise_value|1791.6385
russ2000_0170|FNB|200306|260.334|256.134||205.397|190.304|7510.521|713.401|6706.228|6115.045|630.875|27.04|7.27|11.2002|19.8817|175.7724|0.2315||7.7566|1.1733|0.0595|2.0679|5.433|-7.9613|1.7295|46.5057|0.53|0.24|59.858||18.987|19.644|24.656|42.021|16.0229|6.9236|1913.6726|16.7228|2003-07-14/ev_revenues|11.1457|2003-07-28/ev_revenues|11.3106|2003-08-11/ev_revenues|11.3838|2003-08-25/ev_revenues|11.583|2003-07-10/ev_free_cash_flow|82.3739|2003-07-24/ev_free_cash_flow|83.4589|2003-08-07/ev_free_cash_flow|84.5018|2003-08-21/ev_free_cash_flow|86.0332|2003-07-10/ps_ratio|4.2552|2003-07-24/ps_ratio|4.4023|2003-08-07/ps_ratio|4.5438|2003-08-21/ps_ratio|4.7515|2003-07-14/pe_ratio|7.6591|2003-07-28/pe_ratio|7.9543|2003-08-11/pe_ratio|8.0853|2003-08-25/pe_ratio|8.442|2003-07-14/price_to_book_value|1.1586|2003-07-28/price_to_book_value|1.2032|2003-08-11/price_to_book_value|1.223|2003-08-25/price_to_book_value|1.277|2003-07-14/peg_ratio|0.0587|2003-07-28/peg_ratio|0.061|2003-08-11/peg_ratio|0.062|2003-08-25/peg_ratio|0.0647|2003-07-10/dividend_yield|5.5581|2003-07-24/dividend_yield|5.3723|2003-08-07/dividend_yield|5.2051|2003-08-21/dividend_yield|4.9775|2003-07-10/percent_of_shares_outstanding|1.7675|2003-08-12/percent_of_shares_outstanding|1.2214|2003-07-31/price|16.7228|2003-08-29/price|17.8893|2003-07-31/total_return_price|7.226|2003-08-29/total_return_price|7.8376|2003-07-14/enterprise_value|1904.3685|2003-07-28/enterprise_value|1932.5384|2003-08-11/enterprise_value|1945.0391|2003-08-25/enterprise_value|1979.0771
russ2000_0170|FNB|200309|243.635|236.526||205.469|201.879|7566.7|781.029|6689.983|6098.383|596.787|14.442|11.194|11.8808|28.9752|88.1731|0.2538|5.0417|8.9753|1.3577|0.0688|2.3|4.8557|-9.2805|1.4334|48.4|0.01|0.24|58.587||26.51|-13.167|0.484|40.996|18.2861|8.0114|2029.9729|17.4546|2003-10-06/ev_revenues|16.5955|2003-10-14/ev_revenues|16.6933|2003-10-28/ev_revenues|16.0873|2003-11-11/ev_revenues|16.2254|2003-11-25/ev_revenues|16.3654|2003-10-02/ev_free_cash_flow|35.2345|2003-10-16/ev_free_cash_flow|34.5101|2003-10-30/ev_free_cash_flow|34.4739|2003-11-13/ev_free_cash_flow|34.8827|2003-11-28/ev_free_cash_flow|34.7072|2003-10-02/ps_ratio|6.7319|2003-10-14/ps_ratio|6.9156|2003-10-28/ps_ratio|6.2984|2003-11-11/ps_ratio|6.4391|2003-11-25/ps_ratio|6.5816|2003-10-06/pe_ratio|11.8471|2003-10-20/pe_ratio|10.8964|2003-11-03/pe_ratio|11.4225|2003-11-17/pe_ratio|11.3006|2003-10-06/price_to_book_value|1.4284|2003-10-20/price_to_book_value|1.3138|2003-11-03/price_to_book_value|1.3772|2003-11-17/price_to_book_value|1.3625|2003-10-06/peg_ratio|0.1831|2003-10-20/peg_ratio|0.1684|2003-11-03/peg_ratio|0.1766|2003-11-17/peg_ratio|0.1747|2003-10-02/dividend_yield|4.9206|2003-10-16/dividend_yield|5.187|2003-10-30/dividend_yield|5.2011|2003-11-13/dividend_yield|5.0465|2003-11-28/dividend_yield|5.2851|2003-10-10/percent_of_shares_outstanding|0.9003|2003-11-11/percent_of_shares_outstanding|0.9614|2003-10-31/price|17.4546|2003-11-28/price|17.5872|2003-10-31/total_return_price|7.6471|2003-11-28/total_return_price|7.8102|2003-10-06/enterprise_value|2113.5586|2003-10-20/enterprise_value|2045.1488|2003-11-03/enterprise_value|2083.0072|2003-11-17/enterprise_value|2074.2318
russ2000_0170|FNB|200312|106.312|106.312||79.618|28.71|7701.401|232.966|4024.318|3439.51|606.909|11.532|1.347|16.4632|26.9047|35.3984|0.1904|6.6812|11.8743|1.4317|0.1835|1.3474|5.0291|7.8762|0|46.938|0.22|0.24|57.654||26.511|8.858|10.321|41.859|18.79|8.3443|2115.5126|20.65|2004-01-06/ev_revenues|6.7632|2004-01-20/ev_revenues|6.7982|2004-02-03/ev_revenues|7.0354|2004-02-17/ev_revenues|7.2143|2004-01-09/ev_free_cash_flow|12.1018|2004-01-23/ev_free_cash_flow|12.2777|2004-02-06/ev_free_cash_flow|12.5431|2004-02-20/ev_free_cash_flow|12.8982|2004-01-06/ps_ratio|3.8423|2004-01-20/ps_ratio|3.8779|2004-02-03/ps_ratio|4.1193|2004-02-17/ps_ratio|4.3013|2004-01-12/pe_ratio|15.5556|2004-01-26/pe_ratio|16.1508|2004-02-09/pe_ratio|16.7381|2004-02-23/pe_ratio|17.5952|2004-01-12/price_to_book_value|1.4957|2004-01-26/price_to_book_value|1.5529|2004-02-09/price_to_book_value|1.6094|2004-02-23/price_to_book_value|1.6918|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-09/dividend_yield|4.7087|2004-01-23/dividend_yield|4.5901|2004-02-06/dividend_yield|4.422|2004-02-20/dividend_yield|4.2154|2004-01-12/percent_of_shares_outstanding|1.7596|2004-02-10/percent_of_shares_outstanding|2.3685|2004-01-30/price|20.65|2004-02-25/price|22.77|2004-02-27/price|22.48|2004-01-30/total_return_price|9.1703|2004-02-27/total_return_price|10.0848|2004-01-12/enterprise_value|1619.2144|2004-01-26/enterprise_value|1653.9499|2004-02-09/enterprise_value|1688.2222|2004-02-23/enterprise_value|1738.2412
russ2000_0170|FNB|200403|91.329|91.329||77.466|28.94|4385.392|404.338|3915.892|3313.381|250.044|15.096|1.541|7.2484|37.5056|13.0063|0.4182|4.3527|17.6349|1.6891||4.0267|4.2316|3.67|2.726|47.7118|0.34|0.23|62.974||18.254|23.741|16.222|42.205|22.1|9.9143|1736.595|19.6|2004-04-13/ev_revenues|7.9299|2004-04-27/ev_revenues|7.6937|2004-05-11/ev_revenues|7.5562|2004-05-25/ev_revenues|7.682|2004-04-02/ev_free_cash_flow|11.8046|2004-04-16/ev_free_cash_flow|11.2958|2004-04-30/ev_free_cash_flow|11.0105|2004-05-14/ev_free_cash_flow|10.8735|2004-05-28/ev_free_cash_flow|11.1111|2004-04-13/ps_ratio|4.1983|2004-04-27/ps_ratio|3.9565|2004-05-11/ps_ratio|3.8157|2004-05-25/ps_ratio|3.9446|2004-04-05/pe_ratio|20.4273|2004-04-19/pe_ratio|18.7455|2004-05-03/pe_ratio|17.6189|2004-05-17/pe_ratio|17.2545|2004-04-05/price_to_book_value|4.1593|2004-04-19/price_to_book_value|3.8168|2004-05-03/price_to_book_value|3.5874|2004-05-17/price_to_book_value|3.5132|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-02/dividend_yield|4.2335|2004-04-16/dividend_yield|4.6072|2004-04-30/dividend_yield|4.8469|2004-05-14/dividend_yield|4.9712|2004-05-28/dividend_yield|4.7094|2004-04-12/percent_of_shares_outstanding|2.7056|2004-05-11/percent_of_shares_outstanding|2.5718|2004-04-30/price|19.6|2004-05-28/price|19.96|2004-04-30/total_return_price|8.7928|2004-05-28/total_return_price|9.0578|2004-04-05/enterprise_value|1955.526|2004-04-19/enterprise_value|1869.9002|2004-05-03/enterprise_value|1812.5313|2004-05-17/enterprise_value|1793.9808
russ2000_0170|FNB|200406|99.579|99.579||75.671|28.94|4538.587|417.935|4058.037|3357.792|232.508|19.341|1.271|7.7885|46.637|11.0831|0.4114|4.0536|18.1455|3.6946||4.8092|4.7332|5.7941|2.5179|47.0781|0.32|0.23|58.848||17.04|21.771|15.065|41.468|20.4|9.2575|1839.3387|20.13|2004-07-06/ev_revenues|8.2109|2004-07-20/ev_revenues|8.2517|2004-08-03/ev_revenues|8.2272|2004-08-17/ev_revenues|8.3186|2004-08-31/ev_revenues|8.4293|2004-07-12/ev_free_cash_flow|12.7544|2004-07-26/ev_free_cash_flow|12.6581|2004-08-09/ev_free_cash_flow|12.7165|2004-08-23/ev_free_cash_flow|13.0353|2004-07-06/ps_ratio|4.0372|2004-07-20/ps_ratio|4.0791|2004-08-03/ps_ratio|4.0571|2004-08-17/ps_ratio|4.151|2004-08-31/ps_ratio|4.2648|2004-07-13/pe_ratio|22.9775|2004-07-27/pe_ratio|22.8315|2004-08-10/pe_ratio|23.0225|2004-08-24/pe_ratio|24.3596|2004-07-13/price_to_book_value|4.0719|2004-07-27/price_to_book_value|4.0461|2004-08-10/price_to_book_value|4.0767|2004-08-24/price_to_book_value|4.3135|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-12/dividend_yield|4.6146|2004-07-26/dividend_yield|4.6883|2004-08-09/dividend_yield|4.6397|2004-08-23/dividend_yield|4.409|2004-07-12/percent_of_shares_outstanding|3.554|2004-08-10/percent_of_shares_outstanding|4.9877|2004-07-30/price|20.13|2004-08-31/price|21.36|2004-07-30/total_return_price|9.1349|2004-08-31/total_return_price|9.7973|2004-07-13/enterprise_value|1965.3603|2004-07-27/enterprise_value|1959.3418|2004-08-10/enterprise_value|1966.4643|2004-08-24/enterprise_value|2021.5135
russ2000_0170|FNB|200409|98.095|98.095||73.876|34.428|4474.013|345.879|4063.59|3424.477|259.529|22.981|1.564|8.5517|34.1058|13.294|0.4057|4.3906|24.9213|3.9818||3.7953|4.193|9.0777|5.2817|47.4065|0.31|0.23|60.858||18.117|21.386|14.696|42.067|22.13|10.1505|2044.6434|20.53|2004-10-12/ev_revenues|8.0212|2004-10-26/ev_revenues|7.7123|2004-11-09/ev_revenues|8.0308|2004-11-23/ev_revenues|8.1826|2004-10-05/ev_free_cash_flow|15.1529|2004-10-19/ev_free_cash_flow|14.5369|2004-11-02/ev_free_cash_flow|14.8624|2004-11-16/ev_free_cash_flow|15.3186|2004-11-30/ev_free_cash_flow|15.2017|2004-10-12/ps_ratio|4.3854|2004-10-26/ps_ratio|4.0725|2004-11-09/ps_ratio|4.108|2004-11-23/ps_ratio|4.2516|2004-10-05/pe_ratio|18.9748|2004-10-19/pe_ratio|17.5546|2004-11-02/pe_ratio|17.1092|2004-11-16/pe_ratio|18.0924|2004-11-30/pe_ratio|17.8403|2004-10-14/price_to_book_value|3.8991|2004-10-28/price_to_book_value|3.7137|2004-11-11/price_to_book_value|4.1004|2004-11-26/price_to_book_value|4.1389|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|4.1187|2004-10-19/dividend_yield|4.4519|2004-11-02/dividend_yield|4.5678|2004-11-16/dividend_yield|4.3196|2004-11-30/dividend_yield|4.3335|2004-10-12/percent_of_shares_outstanding|5.0216|2004-11-10/percent_of_shares_outstanding|4.9505|2004-10-29/price|20.53|2004-11-30/price|21.23|2004-10-29/total_return_price|9.4166|2004-11-30/total_return_price|9.843|2004-10-05/enterprise_value|1941.3085|2004-10-19/enterprise_value|1862.3911|2004-11-02/enterprise_value|1904.0948|2004-11-16/enterprise_value|1962.5487|2004-11-30/enterprise_value|1947.5605
russ2000_0170|FNB|200412|103.76|103.76||79.033|84.544|4702.907|395.106|4234.296|3598.087|324.102|27.998|3.339|7.9227|31.5032|15.034|0.3873|4.0057|17.479|3.9252||3.1821|4.4231|10.6326|5.6604|50.8481|0.31|0.23|65.519||22.755|22.434|15.812|44.318|20.36|9.4396|1926.0775|19.78|2005-01-04/ev_revenues|7.8072|2005-01-18/ev_revenues|7.67|2005-02-01/ev_revenues|7.7083|2005-02-15/ev_revenues|7.6458|2005-01-11/ev_free_cash_flow|18.2571|2005-01-25/ev_free_cash_flow|17.9793|2005-02-08/ev_free_cash_flow|18.3002|2005-02-22/ev_free_cash_flow|17.8404|2005-01-04/ps_ratio|3.9239|2005-01-18/ps_ratio|3.7917|2005-02-01/ps_ratio|3.8286|2005-02-15/ps_ratio|3.7683|2005-01-11/pe_ratio|15.3047|2005-01-25/pe_ratio|14.8516|2005-02-08/pe_ratio|15.375|2005-02-22/pe_ratio|14.625|2005-01-10/price_to_book_value|3.072|2005-01-24/price_to_book_value|2.9516|2005-02-07/price_to_book_value|3.0736|2005-02-22/price_to_book_value|2.8913|2005-01-11/peg_ratio|9.642|2005-01-25/peg_ratio|9.3565|2005-02-08/peg_ratio|9.6862|2005-02-22/peg_ratio|9.2138|2005-01-11/dividend_yield|4.6963|2005-01-25/dividend_yield|4.8396|2005-02-08/dividend_yield|4.6748|2005-02-22/dividend_yield|4.9145|2005-01-11/percent_of_shares_outstanding|5.3021|2005-02-10/percent_of_shares_outstanding|5.9399|2005-01-31/price|19.78|2005-02-28/price|19.03|2005-01-31/total_return_price|9.1707|2005-02-28/total_return_price|8.9294|2005-01-11/enterprise_value|1908.1932|2005-01-25/enterprise_value|1879.1595|2005-02-08/enterprise_value|1912.6984|2005-02-22/enterprise_value|1864.6426
russ2000_0170|FNB|200503|108.104|108.104||81.565|190.008|5156.71|474.968|4612.747|3915.323|452.676|29.471|1.745|8.059|35.4141|19.1539|0.3819|3.7061|14.9141|3.3149|9.3959|2.5899|4.8193|-3.0754|4.8597|53.25|0.28|0.23|64.326||21.183|21.657|14.91|45.583|19.15|8.9857|2001.9287|18.95|2005-04-12/ev_revenues|8.6013|2005-04-26/ev_revenues|8.3825|2005-05-10/ev_revenues|8.5024|2005-05-24/ev_revenues|8.57|2005-04-05/ev_free_cash_flow|27.1941|2005-04-19/ev_free_cash_flow|27.0729|2005-05-03/ev_free_cash_flow|26.7319|2005-05-17/ev_free_cash_flow|26.903|2005-05-31/ev_free_cash_flow|26.7319|2005-04-12/ps_ratio|3.8256|2005-04-26/ps_ratio|3.6326|2005-05-10/ps_ratio|3.7401|2005-05-24/ps_ratio|3.7998|2005-04-05/pe_ratio|15.7541|2005-04-19/pe_ratio|15.6148|2005-05-03/pe_ratio|15.2295|2005-05-17/pe_ratio|15.4262|2005-05-31/pe_ratio|15.2295|2005-04-05/price_to_book_value|2.3894|2005-04-19/price_to_book_value|2.3682|2005-05-03/price_to_book_value|2.3088|2005-05-17/price_to_book_value|2.3386|2005-05-31/price_to_book_value|2.3088|2005-04-05/peg_ratio|1.4441|2005-04-19/peg_ratio|1.4314|2005-05-03/peg_ratio|1.396|2005-05-17/peg_ratio|1.4141|2005-05-31/peg_ratio|1.396|2005-04-05/dividend_yield|4.7867|2005-04-19/dividend_yield|4.8294|2005-05-03/dividend_yield|4.9516|2005-05-17/dividend_yield|4.8884|2005-05-31/dividend_yield|4.9516|2005-04-12/percent_of_shares_outstanding|5.4135|2005-05-10/percent_of_shares_outstanding|8.0582|2005-04-29/price|18.95|2005-05-31/price|18.58|2005-04-29/total_return_price|8.8919|2005-05-31/total_return_price|8.8248|2005-04-05/enterprise_value|2145.8897|2005-04-19/enterprise_value|2136.3229|2005-05-03/enterprise_value|2109.413|2005-05-17/enterprise_value|2122.913|2005-05-31/enterprise_value|2109.413
russ2000_0170|FNB|200506|125.179|125.179||81.195|190.093|5242.064|490.84|4686.776|3959.32|459.819|33.721|1.337|8.6219|34.932|27.5303|0.3857|3.8455|16.1475|2.4479|1.4802|2.6495|4.6701|-0.3221|6.9058|56.5839|0.31|0.23|66.208||19.735|25.303|17.541|47.414|19.65|9.333|2172.413|19.75|2005-07-05/ev_revenues|8.6372|2005-07-19/ev_revenues|8.7796|2005-08-02/ev_revenues|8.6023|2005-08-16/ev_revenues|8.2417|2005-08-30/ev_revenues|8.1691|2005-07-12/ev_free_cash_flow|30.151|2005-07-26/ev_free_cash_flow|29.8112|2005-08-09/ev_free_cash_flow|28.706|2005-08-23/ev_free_cash_flow|28.274|2005-07-05/ps_ratio|4.0498|2005-07-19/ps_ratio|4.1814|2005-08-02/ps_ratio|4.0032|2005-08-16/ps_ratio|3.6712|2005-08-30/ps_ratio|3.6043|2005-07-12/pe_ratio|16.9504|2005-07-26/pe_ratio|16.5785|2005-08-09/pe_ratio|15.314|2005-08-23/pe_ratio|14.843|2005-07-12/price_to_book_value|2.5109|2005-07-26/price_to_book_value|2.4558|2005-08-09/price_to_book_value|2.2767|2005-08-23/price_to_book_value|2.2066|2005-07-12/peg_ratio|0.4714|2005-07-26/peg_ratio|0.4611|2005-08-09/peg_ratio|0.4259|2005-08-23/peg_ratio|0.4128|2005-07-12/dividend_yield|4.4856|2005-07-26/dividend_yield|4.5862|2005-08-09/dividend_yield|4.9649|2005-08-23/dividend_yield|5.1225|2005-07-12/percent_of_shares_outstanding|6.9733|2005-08-10/percent_of_shares_outstanding|7.2189|2005-07-29/price|19.75|2005-08-31/price|18.11|2005-07-29/total_return_price|9.3805|2005-08-31/total_return_price|8.7114|2005-07-12/enterprise_value|2247.6946|2005-07-26/enterprise_value|2222.3626|2005-08-09/enterprise_value|2139.9749|2005-08-23/enterprise_value|2107.7726
russ2000_0170|FNB|200509|119.087|119.087||83.506|185.985|5236.631|523.926|4649.065|3922.22|467.028|40.163|1.204|8.0658|31.7767|28.2286|0.3696|3.5092|14.7934|2.1993|0.4114|2.6782|5.1397|1.6698|5.7999|56.5187|0.32|0.23|66.154||19.335|24.708|18.086|46.92|17.28|8.3122|2104.3829|17.92|2005-10-11/ev_revenues|7.8813|2005-10-25/ev_revenues|7.9589|2005-11-08/ev_revenues|8.205|2005-11-22/ev_revenues|8.3822|2005-10-04/ev_free_cash_flow|23.0935|2005-10-18/ev_free_cash_flow|22.9756|2005-11-01/ev_free_cash_flow|23.4459|2005-11-15/ev_free_cash_flow|23.4963|2005-11-29/ev_free_cash_flow|23.9686|2005-10-11/ps_ratio|3.4253|2005-10-25/ps_ratio|3.4998|2005-11-08/ps_ratio|3.682|2005-11-22/ps_ratio|3.8498|2005-10-04/pe_ratio|14.0902|2005-10-18/pe_ratio|13.9344|2005-11-01/pe_ratio|14.3443|2005-11-15/pe_ratio|14.4098|2005-11-29/pe_ratio|15.0246|2005-10-04/price_to_book_value|2.0804|2005-10-18/price_to_book_value|2.0574|2005-11-01/price_to_book_value|2.1491|2005-11-15/price_to_book_value|2.1589|2005-11-29/price_to_book_value|2.251|2005-10-04/peg_ratio|5.5891|2005-10-18/peg_ratio|5.5273|2005-11-01/peg_ratio|5.6899|2005-11-15/peg_ratio|5.7159|2005-11-29/peg_ratio|5.9598|2005-10-04/dividend_yield|5.3519|2005-10-18/dividend_yield|5.4118|2005-11-01/dividend_yield|5.2571|2005-11-15/dividend_yield|5.2332|2005-11-29/dividend_yield|5.0464|2005-10-11/percent_of_shares_outstanding|5.8967|2005-11-10/percent_of_shares_outstanding|6.9617|2005-10-31/price|17.92|2005-11-30/price|18.33|2005-10-31/total_return_price|8.62|2005-11-30/total_return_price|8.9323|2005-10-04/enterprise_value|2103.2662|2005-10-18/enterprise_value|2092.5274|2005-11-01/enterprise_value|2135.3598|2005-11-15/enterprise_value|2139.948|2005-11-29/enterprise_value|2182.9627
russ2000_0170|FNB|200512|132.231|132.231||87.013|196.354|5113.124|378.978|4674.512|4011.943|477.202|24.376|1.738|8.2488|30.6488|23.5782|0.303|3.7235|14.5164|2.1749|5.7582|1.7373|5.223|7.707|5.6183|57.0862|0.08|0.235|49.772||26.646|5.437|4.721|46.783|17.36|8.4596|2147.4039|16.84|2006-01-03/ev_revenues|6.9043|2006-01-17/ev_revenues|6.7971|2006-01-31/ev_revenues|6.7505|2006-02-14/ev_revenues|6.683|2006-02-28/ev_revenues|6.672|2006-01-10/ev_free_cash_flow|26.4953|2006-01-24/ev_free_cash_flow|26.1295|2006-02-07/ev_free_cash_flow|25.2997|2006-02-21/ev_free_cash_flow|25.3978|2006-01-03/ps_ratio|3.9663|2006-01-17/ps_ratio|3.8621|2006-01-31/ps_ratio|3.8168|2006-02-14/ps_ratio|3.751|2006-02-28/ps_ratio|3.7374|2006-01-10/pe_ratio|17.7374|2006-01-24/pe_ratio|17.3232|2006-02-07/pe_ratio|16.3838|2006-02-21/pe_ratio|16.4949|2006-01-10/price_to_book_value|2.1129|2006-01-24/price_to_book_value|2.0636|2006-02-07/price_to_book_value|1.9517|2006-02-21/price_to_book_value|1.9649|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|5.2677|2006-01-24/dividend_yield|5.3936|2006-02-07/dividend_yield|5.7028|2006-02-21/dividend_yield|5.6644|2006-01-10/percent_of_shares_outstanding|5.9878|2006-02-10/percent_of_shares_outstanding|5.4662|2006-01-31/price|16.84|2006-02-28/price|16.49|2006-01-31/total_return_price|8.2062|2006-02-28/total_return_price|8.0356|2006-01-10/enterprise_value|1705.0766|2006-01-24/enterprise_value|1681.5348|2006-02-07/enterprise_value|1628.1352|2006-02-21/enterprise_value|1634.4513
russ2000_0170|FNB|200603|124.025|119.025||85.57|196.354|5150.149|338.844|4752.182|4089.938|481.264|26.389|0.706|6.8073|29.7763|25.7219|0.2969|3.8689|16.8485|2.0086||1.6778|5.5755|10.1256|5.6055|58.5259|0.27|0.235|65.448||21.318|22.719|15.802|45.819|17.1|8.4534|1655.3052|16.78|2006-04-11/ev_revenues|6.6137|2006-04-25/ev_revenues|6.5556|2006-05-09/ev_revenues|6.5922|2006-05-23/ev_revenues|6.5411|2006-04-04/ev_free_cash_flow|20.2038|2006-04-18/ev_free_cash_flow|19.8902|2006-05-02/ev_free_cash_flow|19.8188|2006-05-16/ev_free_cash_flow|19.4146|2006-05-30/ev_free_cash_flow|19.5261|2006-04-11/ps_ratio|3.8106|2006-04-25/ps_ratio|3.7529|2006-05-09/ps_ratio|3.7899|2006-05-23/ps_ratio|3.7391|2006-04-04/pe_ratio|17.3673|2006-04-18/pe_ratio|16.9082|2006-05-02/pe_ratio|16.8061|2006-05-16/pe_ratio|16.2143|2006-05-30/pe_ratio|16.3776|2006-04-04/price_to_book_value|2.034|2006-04-18/price_to_book_value|1.9802|2006-05-02/price_to_book_value|1.968|2006-05-16/price_to_book_value|1.8987|2006-05-30/price_to_book_value|1.9178|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|5.4642|2006-04-18/dividend_yield|5.6126|2006-05-02/dividend_yield|5.6466|2006-05-16/dividend_yield|5.8842|2006-05-30/dividend_yield|5.8255|2006-04-10/percent_of_shares_outstanding|5.8017|2006-05-10/percent_of_shares_outstanding|6.7206|2006-04-28/price|16.78|2006-05-31/price|16.13|2006-04-28/total_return_price|8.2952|2006-05-31/total_return_price|8.0941|2006-04-04/enterprise_value|1667.3384|2006-04-18/enterprise_value|1641.457|2006-05-02/enterprise_value|1635.5622|2006-05-16/enterprise_value|1602.209|2006-05-30/enterprise_value|1611.4099
russ2000_0170|FNB|200606|137.11|137.11||89.264|240.812|5538.159|384.736|5092.039|4378.548|534.58|29.366|0.773|6.3785|34.5798|19.0871|0.3146|3.5774|15.7347|1.8425||2.0544|6.0636|7.5515|6.6421|59.4107|0.28|0.235|67.032||21.141|23.811|16.635|46.693|15.77|7.9134|1575.1814|16.54|2006-07-05/ev_revenues|7.6806|2006-07-19/ev_revenues|7.8188|2006-08-02/ev_revenues|7.7698|2006-08-16/ev_revenues|7.8886|2006-08-30/ev_revenues|7.8377|2006-07-11/ev_free_cash_flow|18.259|2006-07-25/ev_free_cash_flow|18.6017|2006-08-08/ev_free_cash_flow|18.2979|2006-08-22/ev_free_cash_flow|18.6293|2006-07-05/ps_ratio|3.6655|2006-07-19/ps_ratio|3.7983|2006-08-02/ps_ratio|3.7494|2006-08-16/ps_ratio|3.8636|2006-08-30/ps_ratio|3.8147|2006-07-11/pe_ratio|16.8421|2006-07-25/pe_ratio|17.4737|2006-08-08/pe_ratio|16.9053|2006-08-22/pe_ratio|17.5158|2006-07-11/price_to_book_value|1.8015|2006-07-25/price_to_book_value|1.8691|2006-08-08/price_to_book_value|1.8092|2006-08-22/price_to_book_value|1.8745|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|5.8438|2006-07-25/dividend_yield|5.6325|2006-08-08/dividend_yield|5.8219|2006-08-22/dividend_yield|5.619|2006-07-11/percent_of_shares_outstanding|6.1773|2006-08-10/percent_of_shares_outstanding|6.825|2006-07-31/price|16.54|2006-08-31/price|16.37|2006-07-31/total_return_price|8.2998|2006-08-31/total_return_price|8.3331|2006-07-11/enterprise_value|1924.1682|2006-07-25/enterprise_value|1960.2826|2006-08-08/enterprise_value|1928.2647|2006-08-22/enterprise_value|1963.1928
russ2000_0170|FNB|200609|124.006|124.006||87.917|239.207|5521.317|372.761|5088.356|4399.924|538.968|32.281|0.492|7.9904|35.4486|18.6407|0.3204|3.9615|17.5368|1.8768||1.9689|5.6423|9.0874|6.2536|60.7552|0.29|0.235|68.378||20.991|25.326|17.619|48.367|16.66|8.4807|1964.3972|16.93|2006-10-11/ev_revenues|7.7476|2006-10-25/ev_revenues|7.8871|2006-11-08/ev_revenues|7.9381|2006-11-22/ev_revenues|8.0535|2006-10-03/ev_free_cash_flow|20.6037|2006-10-17/ev_free_cash_flow|21.0039|2006-10-31/ev_free_cash_flow|20.9537|2006-11-14/ev_free_cash_flow|21.6246|2006-11-28/ev_free_cash_flow|21.4505|2006-10-11/ps_ratio|3.9182|2006-10-25/ps_ratio|4.0546|2006-11-08/ps_ratio|4.1063|2006-11-22/ps_ratio|4.2192|2006-10-03/pe_ratio|17.8043|2006-10-17/pe_ratio|18.4783|2006-10-31/pe_ratio|18.4022|2006-11-14/pe_ratio|19.5326|2006-11-28/pe_ratio|19.2391|2006-10-03/price_to_book_value|1.8326|2006-10-17/price_to_book_value|1.9019|2006-10-31/price_to_book_value|1.8932|2006-11-14/price_to_book_value|2.0095|2006-11-28/price_to_book_value|1.9793|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|5.7387|2006-10-17/dividend_yield|5.5294|2006-10-31/dividend_yield|5.5523|2006-11-14/dividend_yield|5.2309|2006-11-28/dividend_yield|5.3107|2006-10-10/percent_of_shares_outstanding|5.6327|2006-11-10/percent_of_shares_outstanding|5.5003|2006-10-31/price|16.93|2006-11-30/price|17.92|2006-10-31/total_return_price|8.6181|2006-11-30/total_return_price|9.2448|2006-10-03/enterprise_value|1924.8846|2006-10-17/enterprise_value|1962.27|2006-10-31/enterprise_value|1957.5784|2006-11-14/enterprise_value|2020.2605|2006-11-28/enterprise_value|2003.9872
russ2000_0170|FNB|200612|123.834|123.834||86.532|266.338|5470.22|363.91|5043.763|4372.842|537.372|33.321|1.028|8.0968|29.7772|21.8633|0.3353|4.2616|19.9348|2.0509||1.9257|5.1254|9.795|5.7883|60.6967|0.29|0.235|67.254||25.602|25.33|17.593|47.958|18.27|9.4254|2042.5608|17.59|2007-01-03/ev_revenues|7.529|2007-01-17/ev_revenues|7.3736|2007-01-31/ev_revenues|7.3608|2007-02-14/ev_revenues|7.4351|2007-02-28/ev_revenues|7.2639|2007-01-09/ev_free_cash_flow|17.707|2007-01-23/ev_free_cash_flow|17.5249|2007-02-06/ev_free_cash_flow|17.6122|2007-02-20/ev_free_cash_flow|17.8479|2007-01-03/ps_ratio|4.0938|2007-01-17/ps_ratio|3.9398|2007-01-31/ps_ratio|3.9264|2007-02-14/ps_ratio|4|2007-02-28/ps_ratio|3.8304|2007-01-09/pe_ratio|15.9115|2007-01-23/pe_ratio|15.6106|2007-02-06/pe_ratio|15.7522|2007-02-20/pe_ratio|16.1416|2007-01-09/price_to_book_value|2.0207|2007-01-23/price_to_book_value|1.9825|2007-02-06/price_to_book_value|2.0009|2007-02-20/price_to_book_value|2.0503|2007-01-09/peg_ratio|1.1252|2007-01-23/peg_ratio|1.1039|2007-02-06/peg_ratio|1.1139|2007-02-20/peg_ratio|1.1414|2007-01-09/dividend_yield|5.228|2007-01-23/dividend_yield|5.3288|2007-02-06/dividend_yield|5.2809|2007-02-20/dividend_yield|5.1535|2007-01-09/percent_of_shares_outstanding|5.358|2007-02-12/percent_of_shares_outstanding|6.492|2007-01-31/price|17.59|2007-02-28/price|17.16|2007-01-31/total_return_price|9.0746|2007-02-28/total_return_price|8.9743|2007-01-09/enterprise_value|1996.8865|2007-01-23/enterprise_value|1976.3525|2007-02-06/enterprise_value|1986.2024|2007-02-20/enterprise_value|2012.7806
russ2000_0170|FNB|200703|122.576|122.576||84.654|265.272|5477.512|364.258|5046.736|4395.029|538.292|35.121|1.055|7.1986|27.6017|17.2694|0.3176|3.7657|15.1858|1.9289|1.0739|1.8874|5.4779|2.5597|7.9021|59.8966|0.29|0.235|68.836||22.266|25.093|17.37|47.92|16.85|8.8122|1947.5434|16.78|2007-04-11/ev_revenues|7.0569|2007-04-25/ev_revenues|7.1614|2007-05-09/ev_revenues|7.1013|2007-05-23/ev_revenues|7.0102|2007-04-03/ev_free_cash_flow|16.8708|2007-04-17/ev_free_cash_flow|17.0879|2007-05-01/ev_free_cash_flow|16.7596|2007-05-15/ev_free_cash_flow|16.6696|2007-05-29/ev_free_cash_flow|16.7437|2007-04-11/ps_ratio|3.7555|2007-04-25/ps_ratio|3.8597|2007-05-09/ps_ratio|3.7998|2007-05-23/ps_ratio|3.7089|2007-04-03/pe_ratio|14.8348|2007-04-17/pe_ratio|15.1913|2007-05-01/pe_ratio|14.6522|2007-05-15/pe_ratio|14.5043|2007-05-29/pe_ratio|14.6261|2007-04-03/price_to_book_value|1.9131|2007-04-17/price_to_book_value|1.9591|2007-05-01/price_to_book_value|1.8895|2007-05-15/price_to_book_value|1.8705|2007-05-29/price_to_book_value|1.8862|2007-04-03/peg_ratio|0.8552|2007-04-17/peg_ratio|0.8757|2007-05-01/peg_ratio|0.8447|2007-05-15/peg_ratio|0.8361|2007-05-29/peg_ratio|0.8432|2007-04-03/dividend_yield|5.51|2007-04-17/dividend_yield|5.3807|2007-05-01/dividend_yield|5.5786|2007-05-15/dividend_yield|5.6355|2007-05-29/dividend_yield|5.5886|2007-04-10/percent_of_shares_outstanding|7.7778|2007-05-10/percent_of_shares_outstanding|8.7726|2007-04-30/price|16.78|2007-05-31/price|16.71|2007-04-30/total_return_price|8.7756|2007-05-31/total_return_price|8.8628|2007-04-03/enterprise_value|1923.1852|2007-04-17/enterprise_value|1947.9341|2007-05-01/enterprise_value|1910.5089|2007-05-15/enterprise_value|1900.2472|2007-05-29/enterprise_value|1908.698
russ2000_0170|FNB|200706|138.724|138.724||84.464|263.765|5522.506|414.759|5045.043|4454.568|538.743|37.716|1.017|7.008|26.7794|16.6537|0.3102|3.7067|14.4783|1.8671|0.8346|1.8659|5.6456|2.4576|9.7984|60.6212|0.29|0.235|68.724||21.475|25.064|17.622|48.349|16.74|8.8787|1898.4363|15.01|2007-07-05/ev_revenues|6.9171|2007-07-19/ev_revenues|6.6645|2007-08-02/ev_revenues|6.5625|2007-08-16/ev_revenues|7.0412|2007-08-30/ev_revenues|6.8772|2007-07-10/ev_free_cash_flow|18.2126|2007-07-24/ev_free_cash_flow|17.7033|2007-08-07/ev_free_cash_flow|18.5063|2007-08-21/ev_free_cash_flow|19.3093|2007-07-05/ps_ratio|3.7421|2007-07-19/ps_ratio|3.4897|2007-08-02/ps_ratio|3.3879|2007-08-16/ps_ratio|3.8661|2007-08-30/ps_ratio|3.7023|2007-07-10/pe_ratio|13.8621|2007-07-24/pe_ratio|13.1293|2007-08-07/pe_ratio|14.2845|2007-08-21/pe_ratio|15.4397|2007-07-10/price_to_book_value|1.8071|2007-07-24/price_to_book_value|1.7116|2007-08-07/price_to_book_value|1.8621|2007-08-21/price_to_book_value|2.0127|2007-07-10/peg_ratio|0.6271|2007-07-24/peg_ratio|0.5939|2007-08-07/peg_ratio|0.6462|2007-08-21/peg_ratio|0.6985|2007-07-10/dividend_yield|5.8458|2007-07-24/dividend_yield|6.172|2007-08-07/dividend_yield|5.6729|2007-08-21/dividend_yield|5.2485|2007-07-10/percent_of_shares_outstanding|10.2239|2007-08-10/percent_of_shares_outstanding|12.2674|2007-07-31/price|15.01|2007-08-31/price|16.98|2007-07-31/total_return_price|7.9611|2007-08-31/total_return_price|9.1376|2007-07-10/enterprise_value|1840.0591|2007-07-24/enterprise_value|1788.5966|2007-08-07/enterprise_value|1869.7257|2007-08-21/enterprise_value|1950.8548
russ2000_0170|FNB|200709|135.509|135.509||82.977|262.663|5582.581|451.188|5068.906|4484.184|541.593|39.986|0.791|6.9459|27.0905|18.9377|0.3106|3.7709|14.9052|1.9431|0.6743|1.9127|5.4656|7.8736|9.3123|60.6405|0.29|0.24|68.847||22.03|23.786|17.624|49.158|16.54|8.9008|1913.3175|16.62|2007-10-11/ev_revenues|7.1427|2007-10-25/ev_revenues|6.8351|2007-11-08/ev_revenues|6.6979|2007-11-23/ev_revenues|6.7156|2007-10-02/ev_free_cash_flow|18.8376|2007-10-16/ev_free_cash_flow|18.2556|2007-10-30/ev_free_cash_flow|18.2556|2007-11-13/ev_free_cash_flow|18.081|2007-11-27/ev_free_cash_flow|17.3827|2007-10-11/ps_ratio|3.8466|2007-10-25/ps_ratio|3.5395|2007-11-08/ps_ratio|3.4025|2007-11-23/ps_ratio|3.4202|2007-10-02/pe_ratio|15.0862|2007-10-16/pe_ratio|14.2241|2007-10-30/pe_ratio|14.2241|2007-11-13/pe_ratio|13.9655|2007-11-27/pe_ratio|12.931|2007-10-02/price_to_book_value|1.9567|2007-10-16/price_to_book_value|1.8449|2007-10-30/price_to_book_value|1.8449|2007-11-13/price_to_book_value|1.8113|2007-11-27/price_to_book_value|1.6772|2007-10-02/peg_ratio|0.5783|2007-10-16/peg_ratio|0.5453|2007-10-30/peg_ratio|0.5453|2007-11-13/peg_ratio|0.5353|2007-11-27/peg_ratio|0.4957|2007-10-02/dividend_yield|5.4|2007-10-16/dividend_yield|5.7273|2007-10-30/dividend_yield|5.7273|2007-11-13/dividend_yield|5.8333|2007-11-27/dividend_yield|6.3|2007-10-10/percent_of_shares_outstanding|8.9634|2007-10-26/percent_of_shares_outstanding|9.9168|2007-11-09/percent_of_shares_outstanding|10.9791|2007-11-27/percent_of_shares_outstanding|14.6141|2007-10-31/price|16.62|2007-11-30/price|15.51|2007-10-31/total_return_price|8.9439|2007-11-30/total_return_price|8.4823|2007-10-02/enterprise_value|1960.1275|2007-10-16/enterprise_value|1899.5717|2007-10-30/enterprise_value|1899.5717|2007-11-13/enterprise_value|1881.405|2007-11-27/enterprise_value|1808.738
russ2000_0170|FNB|200712|130.717|130.717||80.472|261.559|5543.664|449.823|5030.081|4397.684|544.357|42.426|0.824|6.7776|26.4309|17.7668|0.3025|3.4821|13.5|1.751|0.5175|1.9881|6.0664|6.2172|14.1609|60.6191|0.28|0.24|70.046||26.671|24.196|17.062|49.41|14.7|8.0393|1848.7048|15.57|2008-01-04/ev_revenues|6.4032|2008-01-18/ev_revenues|6.3726|2008-02-01/ev_revenues|6.9166|2008-02-15/ev_revenues|6.7083|2008-02-29/ev_revenues|6.4474|2008-01-09/ev_free_cash_flow|18.2499|2008-01-23/ev_free_cash_flow|19.1295|2008-02-06/ev_free_cash_flow|19.1562|2008-02-20/ev_free_cash_flow|19.1874|2008-01-04/ps_ratio|2.956|2008-01-18/ps_ratio|2.9254|2008-02-01/ps_ratio|3.4655|2008-02-15/ps_ratio|3.2578|2008-02-29/ps_ratio|2.9976|2008-01-09/pe_ratio|11.7739|2008-01-23/pe_ratio|13|2008-02-06/pe_ratio|13.0261|2008-02-20/pe_ratio|13.0696|2008-01-09/price_to_book_value|1.5062|2008-01-23/price_to_book_value|1.663|2008-02-06/price_to_book_value|1.6678|2008-02-20/price_to_book_value|1.6734|2008-01-09/peg_ratio|6.6523|2008-01-23/peg_ratio|7.345|2008-02-06/peg_ratio|7.3597|2008-02-20/peg_ratio|7.3843|2008-01-09/dividend_yield|7.0162|2008-01-23/dividend_yield|6.3545|2008-02-06/dividend_yield|6.3418|2008-02-20/dividend_yield|6.3207|2008-01-15/percent_of_shares_outstanding|14.5362|2008-01-31/percent_of_shares_outstanding|13.9983|2008-02-15/percent_of_shares_outstanding|13.6123|2008-02-29/percent_of_shares_outstanding|14.672|2008-01-31/price|15.57|2008-02-29/price|13.71|2008-01-31/total_return_price|8.5151|2008-02-29/total_return_price|7.6204|2008-01-09/enterprise_value|1771.4069|2008-01-23/enterprise_value|1856.7883|2008-02-06/enterprise_value|1859.3749|2008-02-20/enterprise_value|1862.4052
russ2000_0170|FNB|200803|109.783|109.783||80.922|242.12|5620.968|465.59|5084.13|4436.654|543.622|43.727|1.294|6.7653|28.3356|19.306|0.3162|3.3146|13.2348|1.6945|7.4777|2.0475|6.2746|4.5379|14.12|61.0778|0.27|0.24|71.133||25.256|23.187|16.491|48.965|15.61|8.6765|1873.9202|15.46|2008-04-11/ev_revenues|6.8609|2008-04-25/ev_revenues|7.0501|2008-05-09/ev_revenues|8.1716|2008-05-23/ev_revenues|8.0914|2008-04-02/ev_free_cash_flow|23.0734|2008-04-16/ev_free_cash_flow|23.1925|2008-04-30/ev_free_cash_flow|26.9821|2008-05-14/ev_free_cash_flow|26.7235|2008-05-28/ev_free_cash_flow|25.7984|2008-04-11/ps_ratio|3.2685|2008-04-25/ps_ratio|3.4581|2008-05-09/ps_ratio|3.2293|2008-05-23/ps_ratio|3.1726|2008-04-02/pe_ratio|14.4779|2008-04-16/pe_ratio|14.6283|2008-04-30/pe_ratio|13.6814|2008-05-14/pe_ratio|13.4513|2008-05-28/pe_ratio|12.6283|2008-04-02/price_to_book_value|1.8241|2008-04-16/price_to_book_value|1.8431|2008-04-30/price_to_book_value|2.4458|2008-05-14/price_to_book_value|2.4047|2008-05-28/price_to_book_value|2.2575|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|5.8374|2008-04-16/dividend_yield|5.7774|2008-04-30/dividend_yield|6.1772|2008-05-14/dividend_yield|6.2829|2008-05-28/dividend_yield|6.7274|2008-04-15/percent_of_shares_outstanding|17.3348|2008-04-30/percent_of_shares_outstanding|12.3095|2008-05-15/percent_of_shares_outstanding|11.5902|2008-05-30/percent_of_shares_outstanding|11.9588|2008-04-30/price|15.46|2008-05-30/price|14.99|2008-04-30/total_return_price|8.5932|2008-05-30/total_return_price|8.4687|2008-04-02/enterprise_value|1994.9231|2008-04-16/enterprise_value|2005.2275|2008-04-30/enterprise_value|2332.8708|2008-05-14/enterprise_value|2310.5104|2008-05-28/enterprise_value|2230.5287
russ2000_0170|FNB|200806|206.924|192.924||119.269|525.397|7176.422|510.745|6589.632|5878.664|919.458|37.332|0.785|7.6286|31.0918|24.4456|0.2522|2.8458|11.4248|2.0424||1.3287|7.4361|3.9136|12.7459|86.0537|0.17|0.24|93.469||32.32|20.023|14.505|65.557|11.78|6.6552|2113.5662|11.33|2008-07-07/ev_revenues|6.3717|2008-07-21/ev_revenues|6.624|2008-08-04/ev_revenues|6.59|2008-08-18/ev_revenues|6.8451|2008-07-09/ev_free_cash_flow|7.4135|2008-07-23/ev_free_cash_flow|7.7517|2008-08-06/ev_free_cash_flow|7.8305|2008-08-20/ev_free_cash_flow|7.7714|2008-07-07/ps_ratio|2.3258|2008-07-21/ps_ratio|2.5226|2008-08-04/ps_ratio|2.496|2008-08-18/ps_ratio|2.695|2008-07-09/pe_ratio|10.5149|2008-07-23/pe_ratio|11.5347|2008-08-06/pe_ratio|11.7723|2008-08-20/pe_ratio|11.5941|2008-07-09/price_to_book_value|0.9936|2008-07-23/price_to_book_value|1.09|2008-08-06/price_to_book_value|1.1125|2008-08-20/price_to_book_value|1.0956|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|9.0395|2008-07-23/dividend_yield|8.2403|2008-08-06/dividend_yield|8.074|2008-08-20/dividend_yield|8.1981|2008-07-15/percent_of_shares_outstanding|13.6233|2008-07-31/percent_of_shares_outstanding|12.967|2008-08-15/percent_of_shares_outstanding|11.9113|2008-08-29/percent_of_shares_outstanding|12.3394|2008-07-31/price|11.33|2008-08-29/price|11.73|2008-07-31/total_return_price|6.4009|2008-08-29/total_return_price|6.766|2008-07-09/enterprise_value|1942.383|2008-07-23/enterprise_value|2030.9896|2008-08-06/enterprise_value|2051.6453|2008-08-20/enterprise_value|2036.1605
russ2000_0170|FNB|200809|172.216|172.216||122.819|577.318|7486.277|563.382|6844.061|6141.857|971.074|39.385|0.6|7.6119|35.2937|8.6514|0.2986|3.5557|14.2475|1.3464||1.3033|6.6713|1.8237|10.7797|87.5752|0.27|0.24|97.163||29.707|32.713|23.505|68.905|15.98|9.2174|2266.7118|13.1|2008-10-14/ev_revenues|6.915|2008-10-28/ev_revenues|6.8556|2008-11-11/ev_revenues|6.6375|2008-11-25/ev_revenues|6.4429|2008-10-01/ev_free_cash_flow|7.1315|2008-10-15/ev_free_cash_flow|6.2448|2008-10-29/ev_free_cash_flow|6.222|2008-11-12/ev_free_cash_flow|5.9667|2008-11-26/ev_free_cash_flow|5.9997|2008-10-14/ps_ratio|2.9816|2008-10-28/ps_ratio|2.9327|2008-11-11/ps_ratio|2.7525|2008-11-25/ps_ratio|2.5922|2008-10-01/pe_ratio|16.1111|2008-10-15/pe_ratio|12.5758|2008-10-29/pe_ratio|12.4848|2008-11-12/pe_ratio|11.4646|2008-11-26/pe_ratio|11.596|2008-10-01/price_to_book_value|1.4723|2008-10-15/price_to_book_value|1.1492|2008-10-29/price_to_book_value|1.1409|2008-11-12/price_to_book_value|1.0479|2008-11-26/price_to_book_value|1.0599|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|6.0188|2008-10-15/dividend_yield|7.7108|2008-10-29/dividend_yield|7.767|2008-11-12/dividend_yield|8.4582|2008-11-26/dividend_yield|8.3624|2008-10-15/percent_of_shares_outstanding|7.7731|2008-10-31/percent_of_shares_outstanding|7.4707|2008-11-14/percent_of_shares_outstanding|6.8303|2008-11-28/percent_of_shares_outstanding|6.9781|2008-10-31/price|13.1|2008-11-28/price|12.36|2008-10-31/total_return_price|7.5562|2008-11-28/total_return_price|7.2793|2008-10-01/enterprise_value|2523.0355|2008-10-15/enterprise_value|2209.3158|2008-10-29/enterprise_value|2201.2487|2008-11-12/enterprise_value|2110.9418|2008-11-26/enterprise_value|2122.5968
russ2000_0170|FNB|200812|172.203|172.203||122.599|574.507|7438.827|596.263|6750.259|6054.623|925.984|-1.143|0.462|6.5591|64.7037|6.2581|0.2753|2.6879|12.6263|1.1541||1.3952|7.68|2.2667|6.6494|89.6557|-0.26|0.24|93.321||70.595|-33.091|-18.906|68.091|13.2|7.774|2214.0438|7.91|2009-01-06/ev_revenues|6.423|2009-01-20/ev_revenues|5.0974|2009-02-03/ev_revenues|5.1893|2009-02-17/ev_revenues|4.7649|2009-01-07/ev_free_cash_flow|6.1292|2009-01-21/ev_free_cash_flow|5.1357|2009-02-04/ev_free_cash_flow|5.0624|2009-02-18/ev_free_cash_flow|4.5308|2009-01-06/ps_ratio|2.9574|2009-01-20/ps_ratio|1.7584|2009-02-03/ps_ratio|1.8407|2009-02-17/ps_ratio|1.457|2009-01-07/pe_ratio|27.3556|2009-01-21/pe_ratio|18.4222|2009-02-04/pe_ratio|17.7556|2009-02-18/pe_ratio|12.9778|2009-01-07/price_to_book_value|1.1919|2009-01-21/price_to_book_value|0.8026|2009-02-04/price_to_book_value|0.774|2009-02-18/price_to_book_value|0.5657|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|7.7985|2009-01-21/dividend_yield|11.5802|2009-02-04/dividend_yield|12.015|2009-02-18/dividend_yield|16.4384|2009-02-23/dividend_yield|17.8439|2009-01-15/percent_of_shares_outstanding|6.9975|2009-01-30/percent_of_shares_outstanding|6.6864|2009-02-13/percent_of_shares_outstanding|7.006|2009-02-27/percent_of_shares_outstanding|6.7302|2009-01-30/price|7.91|2009-02-27/price|6.28|2009-01-30/total_return_price|4.6585|2009-02-27/total_return_price|3.7671|2009-01-07/enterprise_value|2223.3355|2009-01-21/enterprise_value|1862.9268|2009-02-04/enterprise_value|1836.3654|2009-02-18/enterprise_value|1643.5195
russ2000_0170|FNB|200903|269.58|219.58||121.72|573.526|7428.216|522.323|6813.664|6163.205|931.338|2.39|1.602|4.613|49.9615|5.0624|0.2054|1.7975|17.7556|0.774||1.1424|9.9174|-7.4345|7.5127|89.5749|0.16|0.12|92.464||39.45|20.775|15.651|64.09|7.67|4.601|1836.3654|7.52|2009-04-14/ev_revenues|4.4581|2009-04-28/ev_revenues|4.4772|2009-05-12/ev_revenues|4.7648|2009-05-26/ev_revenues|4.4667|2009-04-01/ev_free_cash_flow|4.7532|2009-04-15/ev_free_cash_flow|4.6504|2009-04-29/ev_free_cash_flow|4.7825|2009-05-13/ev_free_cash_flow|4.696|2009-05-27/ev_free_cash_flow|4.4682|2009-04-14/ps_ratio|1.6452|2009-04-28/ps_ratio|1.6639|2009-05-12/ps_ratio|1.9451|2009-05-26/ps_ratio|1.6522|2009-04-01/pe_ratio|22.7353|2009-04-15/pe_ratio|21.5|2009-04-29/pe_ratio|23.0882|2009-05-13/pe_ratio|22.0294|2009-05-27/pe_ratio|19.2941|2009-04-01/price_to_book_value|0.7445|2009-04-15/price_to_book_value|0.704|2009-04-29/price_to_book_value|0.756|2009-05-13/price_to_book_value|0.722|2009-05-27/price_to_book_value|0.6323|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-06/dividend_yield|11.5862|2009-04-20/dividend_yield|12.963|2009-05-04/dividend_yield|10|2009-05-18/dividend_yield|10.7831|2009-04-15/percent_of_shares_outstanding|8.1109|2009-04-30/percent_of_shares_outstanding|9.11|2009-05-15/percent_of_shares_outstanding|9.2086|2009-05-29/percent_of_shares_outstanding|10.471|2009-04-30/price|7.52|2009-05-29/price|6.68|2009-04-30/total_return_price|4.511|2009-05-29/total_return_price|4.0818|2009-04-01/enterprise_value|1741.7935|2009-04-15/enterprise_value|1704.1213|2009-04-29/enterprise_value|1752.557|2009-05-13/enterprise_value|1720.8523|2009-05-27/enterprise_value|1637.3624
russ2000_0170|FNB|200906|494.479|494.479||120.246|571.666|7559.173|540.573|6930.337|6288.693|1055.685|5.262|1.613|4.1805|48.2575|4.282|0.1709|1.371|17.0588|0.5591||1.027|11.3386|-24.0117|8.1219|93.5965|0.1|0.12|94.522||44.675|13.608|10.598|65.29|6.19|3.7823|1569.1342|7.76|2009-07-07/ev_revenues|3.8803|2009-07-21/ev_revenues|3.9045|2009-08-04/ev_revenues|4.3574|2009-08-18/ev_revenues|4.1913|2009-07-08/ev_free_cash_flow|7.1608|2009-07-22/ev_free_cash_flow|7.1883|2009-08-05/ev_free_cash_flow|7.9367|2009-08-19/ev_free_cash_flow|7.6506|2009-07-07/ps_ratio|1.4274|2009-07-21/ps_ratio|1.4465|2009-08-04/ps_ratio|1.8045|2009-08-18/ps_ratio|1.6733|2009-07-08/pe_ratio|22.7407|2009-07-22/pe_ratio|22.9259|2009-08-05/pe_ratio|27.963|2009-08-19/pe_ratio|26.037|2009-07-08/price_to_book_value|0.6628|2009-07-22/price_to_book_value|0.6682|2009-08-05/price_to_book_value|0.8151|2009-08-19/price_to_book_value|0.7589|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-13/dividend_yield|11.2324|2009-07-27/dividend_yield|10.4197|2009-08-10/dividend_yield|9.1954|2009-08-24/dividend_yield|9.7959|2009-07-15/percent_of_shares_outstanding|8.9961|2009-07-31/percent_of_shares_outstanding|8.485|2009-08-14/percent_of_shares_outstanding|8.5816|2009-08-31/percent_of_shares_outstanding|7.991|2009-07-31/price|7.76|2009-08-31/price|7.08|2009-07-31/total_return_price|4.7417|2009-08-31/total_return_price|4.3989|2009-07-08/enterprise_value|1482.9494|2009-07-22/enterprise_value|1488.6477|2009-08-05/enterprise_value|1643.641|2009-08-19/enterprise_value|1584.3789
russ2000_0170|FNB|200909|228.814|228.814||118.65|569.578|7543.283|606.406|6842.92|6258.783|1052.589|-3.645|1.752|4.2427|100.4135|12.6311|0.2062|1.7138|177.75|0.77||1.1311|7.9787|-18.9748|8.7|113.8709|0.04|0.12|94.797||39.809|12.73|10.306|67.728|7.11|4.4175|1772.1986|7.08|2009-10-13/ev_revenues|4.6364|2009-10-27/ev_revenues|4.7823|2009-11-10/ev_revenues|4.6182|2009-11-24/ev_revenues|4.6|2009-10-14/ev_free_cash_flow|12.493|2009-10-28/ev_free_cash_flow|12.7368|2009-11-11/ev_free_cash_flow|12.428|2009-11-25/ev_free_cash_flow|12.2737|2009-10-13/ps_ratio|1.7577|2009-10-27/ps_ratio|1.8814|2009-11-10/ps_ratio|1.7422|2009-11-24/ps_ratio|1.7268|2009-10-14/pe_ratio|173.5|2009-10-28/pe_ratio|181|2009-10-29/pe_ratio|185.25|2009-11-12/pe_ratio|165.25|2009-11-27/pe_ratio|159|2009-10-14/price_to_book_value|0.7516|2009-10-28/price_to_book_value|0.7841|2009-11-11/price_to_book_value|0.7429|2009-11-25/price_to_book_value|0.7223|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|8.4746|2009-10-20/dividend_yield|8.9286|2009-11-03/dividend_yield|8.6083|2009-11-17/dividend_yield|8.8889|2009-10-15/percent_of_shares_outstanding|8.5075|2009-10-30/percent_of_shares_outstanding|9.2733|2009-11-13/percent_of_shares_outstanding|8.9968|2009-11-30/percent_of_shares_outstanding|9.0997|2009-10-30/price|7.08|2009-11-30/price|6.51|2009-10-30/total_return_price|4.3989|2009-11-30/total_return_price|4.1188|2009-10-14/enterprise_value|1752.8203|2009-10-28/enterprise_value|1787.0173|2009-11-11/enterprise_value|1743.7011|2009-11-25/enterprise_value|1722.043
russ2000_0170|FNB|200912|310.55|310.55||117.921|567.851|7665.775|669.167|6909.811|6380.223|1043.302|-12.833|1.739|4.6729|40.452|12.4686|0.191|1.7886|173|0.7483||1.149|6.9364|-20.6711|7.9023|114.0823|0.03|0.12|98.631||34.2|3.267|4.556|69.666|6.79|4.296|1749.4006|7.09|2010-01-05/ev_revenues|4.3986|2010-01-19/ev_revenues|4.5606|2010-02-02/ev_revenues|4.4533|2010-02-16/ev_revenues|4.4774|2010-01-06/ev_free_cash_flow|15.595|2010-01-20/ev_free_cash_flow|15.9972|2010-02-03/ev_free_cash_flow|15.5549|2010-02-17/ev_free_cash_flow|15.7775|2010-01-05/ps_ratio|1.8589|2010-01-19/ps_ratio|2.0048|2010-02-02/ps_ratio|1.9048|2010-02-16/ps_ratio|1.9264|2010-01-11/pe_ratio|21.3939|2010-01-25/pe_ratio|21.8485|2010-02-08/pe_ratio|20.4242|2010-02-22/pe_ratio|22.5152|2010-01-06/price_to_book_value|0.7602|2010-01-20/price_to_book_value|0.8017|2010-02-03/price_to_book_value|0.756|2010-02-17/price_to_book_value|0.779|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-12/dividend_yield|6.7989|2010-01-26/dividend_yield|6.8376|2010-02-09/dividend_yield|7.0381|2010-02-23/dividend_yield|6.5217|2010-01-15/percent_of_shares_outstanding|8.1448|2010-01-29/percent_of_shares_outstanding|7.9409|2010-02-12/percent_of_shares_outstanding|8.3426|2010-02-26/percent_of_shares_outstanding|8.5637|2010-01-29/price|7.09|2010-02-26/price|7.6|2010-01-29/total_return_price|4.4858|2010-02-26/total_return_price|4.8854|2010-01-06/enterprise_value|1681.2813|2010-01-20/enterprise_value|1724.6438|2010-02-03/enterprise_value|1676.9557|2010-02-17/enterprise_value|1700.9612
russ2000_0170|FNB|201003|329.328|329.328||116.258|566.175|7752.139|710.731|6949.039|6494.106|1047.395|-10.621|2.489|4.8199|42.5714|14.6541|0.2005|2.2344|25.7879|0.8858||1.1129|5.6009|-5.3419|8.3949|114.0646|0.14|0.12|100.366||35.747|21.273|15.98|68.386|8.11|5.2132|1764.1597|9.32|2010-04-13/ev_revenues|4.7317|2010-04-27/ev_revenues|4.8083|2010-05-11/ev_revenues|4.8819|2010-05-25/ev_revenues|4.5696|2010-04-14/ev_free_cash_flow|15.4903|2010-04-28/ev_free_cash_flow|15.6614|2010-05-12/ev_free_cash_flow|16.051|2010-05-26/ev_free_cash_flow|14.7301|2010-04-13/ps_ratio|2.4539|2010-04-27/ps_ratio|2.5269|2010-05-11/ps_ratio|2.597|2010-05-25/ps_ratio|2.2997|2010-04-05/pe_ratio|27.1613|2010-04-19/pe_ratio|28.2581|2010-05-03/pe_ratio|30.3871|2010-05-17/pe_ratio|30.1613|2010-04-14/price_to_book_value|0.982|2010-04-28/price_to_book_value|1.0016|2010-05-12/price_to_book_value|1.0464|2010-05-26/price_to_book_value|0.8946|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-06/dividend_yield|5.5236|2010-04-20/dividend_yield|5.3571|2010-05-04/dividend_yield|5.2516|2010-05-18/dividend_yield|5.2345|2010-04-15/percent_of_shares_outstanding|7.8989|2010-04-30/percent_of_shares_outstanding|7.6106|2010-05-14/percent_of_shares_outstanding|7.8625|2010-05-28/percent_of_shares_outstanding|7.6758|2010-04-30/price|9.32|2010-05-28/price|8.19|2010-04-30/total_return_price|5.9911|2010-05-28/total_return_price|5.343|2010-04-14/enterprise_value|1864.8361|2010-04-28/enterprise_value|1885.4289|2010-05-12/enterprise_value|1932.3349|2010-05-26/enterprise_value|1773.3121
russ2000_0170|FNB|201006|200.867|200.867||115.323|564.495|7775.056|735.442|6944.865|6534.658|1058.004|-6.515|2.517|4.7022|38.2348|15.1007|0.2111|2.4259|26.3871|0.9372||1.0828|5.868|6.4947|8.8058|114.3152|0.16|0.12|100.526||36.033|24.601|17.922|71.463|8.03|5.2386|1817.93|8.57|2010-07-06/ev_revenues|4.6441|2010-07-20/ev_revenues|4.7225|2010-08-03/ev_revenues|4.9317|2010-08-17/ev_revenues|4.7952|2010-08-31/ev_revenues|4.6528|2010-07-07/ev_free_cash_flow|14.1059|2010-07-21/ev_free_cash_flow|13.5643|2010-08-04/ev_free_cash_flow|14.6819|2010-08-18/ev_free_cash_flow|14.2176|2010-07-06/ps_ratio|2.2393|2010-07-20/ps_ratio|2.3174|2010-08-03/ps_ratio|2.5257|2010-08-17/ps_ratio|2.3898|2010-08-31/ps_ratio|2.248|2010-07-13/pe_ratio|23.6216|2010-07-27/pe_ratio|23.5135|2010-08-10/pe_ratio|23.6216|2010-08-24/pe_ratio|21.3784|2010-07-07/price_to_book_value|0.8834|2010-07-21/price_to_book_value|0.8152|2010-08-04/price_to_book_value|0.9559|2010-08-18/price_to_book_value|0.8974|2010-07-07/peg_ratio|0.5955|2010-07-21/peg_ratio|0.5495|2010-08-04/peg_ratio|0.6444|2010-08-18/peg_ratio|0.6049|2010-07-13/dividend_yield|5.492|2010-07-27/dividend_yield|5.5172|2010-08-10/dividend_yield|5.492|2010-08-24/dividend_yield|6.0683|2010-07-15/percent_of_shares_outstanding|8.7042|2010-07-30/percent_of_shares_outstanding|8.5744|2010-08-13/percent_of_shares_outstanding|8.4718|2010-08-31/percent_of_shares_outstanding|9.8547|2010-07-30/price|8.57|2010-08-31/price|7.77|2010-07-30/total_return_price|5.5909|2010-08-31/total_return_price|5.1452|2010-07-07/enterprise_value|1879.3705|2010-07-21/enterprise_value|1807.2147|2010-08-04/enterprise_value|1956.1075|2010-08-18/enterprise_value|1894.2597
russ2000_0170|FNB|201009|307.021|307.021||114.32|562.82|7928.197|817.582|7005.289|6597.828|1064.846|-3.126|2.517|4.8939|34.1137|14.4498|0.2112|2.4881|23.0541|0.9267|0.6246|1.1504|5.6272|4.1355|9.9717|114.4863|0.15|0.12|100.013||36.458|23.453|17.217|72.242|8.56|5.6683|1925.1836|8.5|2010-10-12/ev_revenues|4.8685|2010-10-26/ev_revenues|4.7566|2010-11-09/ev_revenues|4.8744|2010-11-23/ev_revenues|4.8486|2010-10-13/ev_free_cash_flow|16.8684|2010-10-27/ev_free_cash_flow|16.2596|2010-11-10/ev_free_cash_flow|16.9182|2010-11-24/ev_free_cash_flow|16.712|2010-10-12/ps_ratio|2.5619|2010-10-26/ps_ratio|2.4504|2010-11-09/ps_ratio|2.5676|2010-11-23/ps_ratio|2.5419|2010-10-05/pe_ratio|18.5417|2010-10-19/pe_ratio|18.8958|2010-11-02/pe_ratio|17.5625|2010-11-16/pe_ratio|18.9167|2010-11-30/pe_ratio|18.2708|2010-10-13/price_to_book_value|0.9872|2010-10-27/price_to_book_value|0.9204|2010-11-10/price_to_book_value|0.9926|2010-11-24/price_to_book_value|0.97|2010-10-13/peg_ratio|0.0174|2010-10-27/peg_ratio|0.0162|2010-11-01/peg_ratio|0.0156|2010-11-15/peg_ratio|0.0174|2010-11-29/peg_ratio|0.0169|2010-10-05/dividend_yield|5.3933|2010-10-19/dividend_yield|5.2922|2010-11-02/dividend_yield|5.694|2010-11-16/dividend_yield|5.2863|2010-11-30/dividend_yield|5.4732|2010-10-15/percent_of_shares_outstanding|9.6283|2010-10-29/percent_of_shares_outstanding|10.3549|2010-11-15/percent_of_shares_outstanding|10.5288|2010-11-30/percent_of_shares_outstanding|10.9373|2010-10-29/price|8.5|2010-11-30/price|8.77|2010-10-29/total_return_price|5.6286|2010-11-30/total_return_price|5.8862|2010-10-13/enterprise_value|1969.2048|2010-10-27/enterprise_value|1898.1324|2010-11-10/enterprise_value|1975.0166|2010-11-24/enterprise_value|1950.9419
russ2000_0170|FNB|201012|131.571|131.571||115.956|561.148|7893.791|753.603|7042.237|6646.143|1066.124|6.564|2.564|5.1212|28.7326|17.8413|0.2394|2.8135|21.0208|1.0938|0.0191|1.0784|4.7572|5.0163|9.545|114.2611|0.2|0.12|95.393||65.181|33.209|23.533|72.828|9.82|6.5909|2082.7796|10.1|2011-01-04/ev_revenues|5.508|2011-01-18/ev_revenues|5.6325|2011-02-01/ev_revenues|5.7181|2011-02-15/ev_revenues|5.7425|2011-01-05/ev_free_cash_flow|14.3405|2011-01-19/ev_free_cash_flow|14.2505|2011-02-02/ev_free_cash_flow|14.7546|2011-02-16/ev_free_cash_flow|14.9518|2011-01-04/ps_ratio|2.927|2011-01-18/ps_ratio|3.051|2011-02-01/ps_ratio|2.9818|2011-02-15/ps_ratio|3.0048|2011-01-11/pe_ratio|15.7538|2011-01-25/pe_ratio|15.7538|2011-02-08/pe_ratio|16.0462|2011-02-22/pe_ratio|15.8462|2011-01-05/price_to_book_value|1.1032|2011-01-19/price_to_book_value|1.0903|2011-02-02/price_to_book_value|1.1626|2011-02-16/price_to_book_value|1.1909|2011-01-10/peg_ratio|0.1612|2011-01-24/peg_ratio|0.1618|2011-02-07/peg_ratio|0.1658|2011-02-22/peg_ratio|0.1634|2011-01-11/dividend_yield|4.6875|2011-01-25/dividend_yield|4.6875|2011-02-08/dividend_yield|4.6021|2011-02-22/dividend_yield|4.6602|2011-01-14/percent_of_shares_outstanding|10.1488|2011-01-31/percent_of_shares_outstanding|10.0825|2011-02-15/percent_of_shares_outstanding|10.3011|2011-02-28/percent_of_shares_outstanding|10.4306|2011-01-31/price|10.1|2011-02-28/price|10.03|2011-01-31/total_return_price|6.7789|2011-02-28/total_return_price|6.8132|2011-01-05/enterprise_value|2194.2838|2011-01-19/enterprise_value|2180.5141|2011-02-02/enterprise_value|2257.639|2011-02-16/enterprise_value|2287.8122
russ2000_0170|FNB|201103|289.908|289.908||125.067|601.475|8626.867|738.52|7793.372|7390.311|1128.414|9.336|3.401|5.6945|28.0256|14.9604|0.2179|2.976|15.9077|1.1922|0.164|1.0117|4.6422|4.9418|10.1956|120.953|0.14|0.12|105.715||43.037|22.93|17.175|77.164|10.54|7.1597|2289.1304|10.95|2011-04-12/ev_revenues|5.2653|2011-04-26/ev_revenues|5.3044|2011-05-10/ev_revenues|5.5542|2011-05-24/ev_revenues|5.2081|2011-04-13/ev_free_cash_flow|7.7709|2011-04-27/ev_free_cash_flow|7.9943|2011-05-11/ev_free_cash_flow|8.0523|2011-05-25/ev_free_cash_flow|7.7039|2011-04-12/ps_ratio|3.0182|2011-04-26/ps_ratio|3.0557|2011-05-10/ps_ratio|3.2954|2011-05-24/ps_ratio|2.9633|2011-04-05/pe_ratio|16.2154|2011-04-19/pe_ratio|15.5692|2011-05-03/pe_ratio|16.8462|2011-05-17/pe_ratio|16.2154|2011-05-31/pe_ratio|16.2308|2011-04-13/price_to_book_value|1.1087|2011-04-27/price_to_book_value|1.1622|2011-05-11/price_to_book_value|1.1761|2011-05-25/price_to_book_value|1.0926|2011-04-05/peg_ratio|0.1478|2011-04-19/peg_ratio|0.142|2011-05-03/peg_ratio|0.1536|2011-05-17/peg_ratio|0.1478|2011-05-31/peg_ratio|0.148|2011-04-05/dividend_yield|4.5541|2011-04-19/dividend_yield|4.7431|2011-05-03/dividend_yield|4.3836|2011-05-17/dividend_yield|4.5541|2011-05-31/dividend_yield|4.5498|2011-04-15/percent_of_shares_outstanding|10.3917|2011-04-29/percent_of_shares_outstanding|10.5166|2011-05-13/percent_of_shares_outstanding|12.0856|2011-05-31/percent_of_shares_outstanding|12.8303|2011-04-29/price|10.95|2011-05-31/price|10.55|2011-04-29/total_return_price|7.4382|2011-05-31/total_return_price|7.2514|2011-04-13/enterprise_value|2102.692|2011-04-27/enterprise_value|2163.1277|2011-05-11/enterprise_value|2178.8388|2011-05-25/enterprise_value|2084.5592
russ2000_0170|FNB|201106|189.133|189.133||126.061|601.958|8654.013|728.3|7822.221|7397.219|1203.15|16.348|3.412|5.2081|28.3841|7.7307|0.2312|2.9633|15.8769|1.099|0.1448|0.9586|4.6512|-0.4649|12.6826|124.0948|0.18|0.12|107.952||40.417|31.032|22.362|78.682|10.35|7.1139|2091.8115|10|2011-07-05/ev_revenues|5.6019|2011-07-19/ev_revenues|5.5274|2011-08-02/ev_revenues|5.3938|2011-08-16/ev_revenues|5.1423|2011-08-30/ev_revenues|5.1175|2011-07-06/ev_free_cash_flow|8.5346|2011-07-20/ev_free_cash_flow|8.3795|2011-08-03/ev_free_cash_flow|8.2949|2011-08-17/ev_free_cash_flow|7.8062|2011-08-31/ev_free_cash_flow|7.7827|2011-07-05/ps_ratio|3.0258|2011-07-19/ps_ratio|2.9563|2011-08-02/ps_ratio|2.8318|2011-08-16/ps_ratio|2.5973|2011-08-30/ps_ratio|2.5741|2011-07-12/pe_ratio|15.2985|2011-07-26/pe_ratio|15.2985|2011-08-09/pe_ratio|13.4925|2011-08-23/pe_ratio|12.7313|2011-07-06/price_to_book_value|1.1159|2011-07-20/price_to_book_value|1.0811|2011-08-03/price_to_book_value|1.0621|2011-08-17/price_to_book_value|0.9523|2011-08-31/price_to_book_value|0.947|2011-07-12/peg_ratio|0.1887|2011-07-26/peg_ratio|0.1887|2011-08-09/peg_ratio|0.1664|2011-08-23/peg_ratio|0.157|2011-07-12/dividend_yield|4.6829|2011-07-26/dividend_yield|4.6829|2011-08-09/dividend_yield|5.3097|2011-08-23/dividend_yield|5.6272|2011-07-15/percent_of_shares_outstanding|12.1397|2011-07-29/percent_of_shares_outstanding|12.0189|2011-08-15/percent_of_shares_outstanding|12.4456|2011-08-31/percent_of_shares_outstanding|12.587|2011-07-29/price|10|2011-08-31/price|8.97|2011-07-29/total_return_price|6.8733|2011-08-31/total_return_price|6.2477|2011-07-06/enterprise_value|2306.8222|2011-07-20/enterprise_value|2264.904|2011-08-03/enterprise_value|2242.0395|2011-08-17/enterprise_value|2109.9336|2011-08-31/enterprise_value|2103.5824
russ2000_0170|FNB|201109|232.735|232.735||125.748|600.283|8736.853|817.343|7795.031|7368.289|1214.491|24.76|3.412|5.0336|24.1912|7.4255|0.2111|2.496|13.0448|0.8668|0.1609|1.0244|5.492|-2.6716|13.3391|127.3415|0.19|0.12|110.069||40.871|32.242|23.773|80.389|8.57|5.9691|2007.0434|10.09|2011-10-11/ev_revenues|5.2429|2011-10-25/ev_revenues|5.3946|2011-11-08/ev_revenues|5.7314|2011-11-22/ev_revenues|5.5161|2011-10-12/ev_free_cash_flow|7.7108|2011-10-26/ev_free_cash_flow|7.9535|2011-11-09/ev_free_cash_flow|8.0729|2011-11-23/ev_free_cash_flow|7.8346|2011-10-11/ps_ratio|2.7083|2011-10-25/ps_ratio|2.8534|2011-11-08/ps_ratio|3.1756|2011-11-22/ps_ratio|2.9695|2011-10-04/pe_ratio|12.493|2011-10-18/pe_ratio|13.5211|2011-11-01/pe_ratio|13.5493|2011-11-15/pe_ratio|15.0704|2011-11-29/pe_ratio|13.9859|2011-10-12/price_to_book_value|0.9965|2011-10-26/price_to_book_value|1.0541|2011-11-09/price_to_book_value|1.0824|2011-11-23/price_to_book_value|1.0259|2011-10-04/peg_ratio|0.2607|2011-10-18/peg_ratio|0.2822|2011-11-01/peg_ratio|0.2828|2011-11-15/peg_ratio|0.3145|2011-11-29/peg_ratio|0.2919|2011-10-04/dividend_yield|5.4115|2011-10-18/dividend_yield|5|2011-11-01/dividend_yield|4.9896|2011-11-15/dividend_yield|4.486|2011-11-29/dividend_yield|4.8338|2011-10-14/percent_of_shares_outstanding|12.9446|2011-10-31/percent_of_shares_outstanding|12.7203|2011-11-15/percent_of_shares_outstanding|12.9418|2011-11-30/percent_of_shares_outstanding|13.1827|2011-10-31/price|10.09|2011-11-30/price|10.66|2011-10-31/total_return_price|7.0278|2011-11-30/total_return_price|7.5135|2011-10-12/enterprise_value|2221.6048|2011-10-26/enterprise_value|2291.5249|2011-11-09/enterprise_value|2325.928|2011-11-23/enterprise_value|2257.275
russ2000_0170|FNB|201112|849.524|849.524||130.043|599.415|8576.284|716.66|7716.385|7289.768|1210.199|32.925|3.418|5.7951|11.7863|8.448|0.1048|3.2366|16.1408|1.1714|0.3369|0.3608|4.1885|10.2649|12.2147|127.5967|0.19|0.12|107.149||71.627|32.847|23.737|80.116|11.31|7.9716|2433.9929|11.72|2012-01-03/ev_revenues|2.4932|2012-01-17/ev_revenues|2.6911|2012-01-31/ev_revenues|2.8308|2012-02-14/ev_revenues|2.8793|2012-02-28/ev_revenues|2.889|2012-01-04/ev_free_cash_flow|3.9997|2012-01-18/ev_free_cash_flow|4.2892|2012-02-01/ev_free_cash_flow|4.6054|2012-02-15/ev_free_cash_flow|4.585|2012-02-29/ev_free_cash_flow|4.5134|2012-01-03/ps_ratio|3.3912|2012-01-17/ps_ratio|3.5855|2012-01-31/ps_ratio|3.3999|2012-02-14/ps_ratio|3.4434|2012-02-28/ps_ratio|3.4521|2012-01-10/pe_ratio|17.5|2012-01-24/pe_ratio|17.3|2012-02-07/pe_ratio|17.3143|2012-02-21/pe_ratio|17.3714|2012-01-04/price_to_book_value|1.2415|2012-01-18/price_to_book_value|1.3067|2012-02-01/price_to_book_value|1.3779|2012-02-15/price_to_book_value|1.3733|2012-02-29/price_to_book_value|1.3572|2012-01-10/peg_ratio|2.275|2012-01-24/peg_ratio|2.249|2012-02-07/peg_ratio|2.2509|2012-02-21/peg_ratio|2.2583|2012-01-10/dividend_yield|3.9184|2012-01-24/dividend_yield|3.9637|2012-02-07/dividend_yield|3.9604|2012-02-21/dividend_yield|3.9474|2012-01-13/percent_of_shares_outstanding|10.1543|2012-01-31/percent_of_shares_outstanding|8.7596|2012-02-15/percent_of_shares_outstanding|8.077|2012-02-29/percent_of_shares_outstanding|7.7818|2012-01-31/price|11.72|2012-02-29/price|11.79|2012-01-31/total_return_price|8.2606|2012-02-29/total_return_price|8.393|2012-01-04/enterprise_value|1089.5706|2012-01-18/enterprise_value|1168.4475|2012-02-01/enterprise_value|1254.5918|2012-02-15/enterprise_value|1249.0195|2012-02-29/enterprise_value|1229.5166
russ2000_0170|FNB|201203|264.722|264.722||146.406|714.176|10371.364|877.828|9349.442|9055.154|1354.699|37.272|4.187|2.9894|28.3483|4.8256|0.2211|3.542|17.5286|1.4274|2.2787|0.8652|3.912|-0.5104|7.6928|140.3866|0.15|0.12|122.666||52.944|29.421|21.582|90.586|12.08|8.5994|1314.5568|11.35|2012-04-10/ev_revenues|5.5804|2012-04-24/ev_revenues|5.5648|2012-05-08/ev_revenues|5.5101|2012-05-22/ev_revenues|5.3823|2012-04-11/ev_free_cash_flow|5.2069|2012-04-25/ev_free_cash_flow|5.1524|2012-05-09/ev_free_cash_flow|5.0245|2012-05-23/ev_free_cash_flow|4.9584|2012-04-10/ps_ratio|3.3085|2012-04-24/ps_ratio|3.294|2012-05-08/ps_ratio|3.2418|2012-05-22/ps_ratio|3.1229|2012-04-03/pe_ratio|17.3099|2012-04-17/pe_ratio|16.6056|2012-05-01/pe_ratio|15.9577|2012-05-15/pe_ratio|15.5915|2012-05-29/pe_ratio|15.4085|2012-04-11/price_to_book_value|1.1986|2012-04-25/price_to_book_value|1.1791|2012-05-09/price_to_book_value|1.1332|2012-05-23/price_to_book_value|1.1095|2012-04-03/peg_ratio|1.8752|2012-04-17/peg_ratio|1.7989|2012-05-01/peg_ratio|1.7288|2012-05-15/peg_ratio|1.6891|2012-05-29/peg_ratio|1.6692|2012-04-03/dividend_yield|3.9056|2012-04-17/dividend_yield|4.0712|2012-05-01/dividend_yield|4.2365|2012-05-15/dividend_yield|4.336|2012-05-29/dividend_yield|4.3876|2012-04-13/percent_of_shares_outstanding|7.8618|2012-04-30/percent_of_shares_outstanding|7.8568|2012-05-15/percent_of_shares_outstanding|8.0837|2012-05-31/percent_of_shares_outstanding|8.3579|2012-04-30/price|11.35|2012-05-31/price|10.62|2012-04-30/total_return_price|8.0798|2012-05-31/total_return_price|7.6462|2012-04-11/enterprise_value|2531.1856|2012-04-25/enterprise_value|2504.6804|2012-05-09/enterprise_value|2442.4891|2012-05-23/enterprise_value|2410.3917
russ2000_0170|FNB|201206|222.758|222.758||148.806|715.431|10378.243|934.51|9280.947|8986.3|1372.496|49.485|4.879|5.3324|25.7075|4.9068|0.2149|3.0765|14.7465|1.0909|1.5975|0.8956|4.5845|2.651|8.2542|140.534|0.21|0.12|127.259||50.567|41.75|29.13|94.467|10.87|7.8262|2385.2719|10.88|2012-07-03/ev_revenues|5.5279|2012-07-17/ev_revenues|5.5698|2012-07-31/ev_revenues|5.4084|2012-08-14/ev_revenues|5.4383|2012-08-28/ev_revenues|5.4921|2012-07-05/ev_free_cash_flow|5.1791|2012-07-19/ev_free_cash_flow|5.2073|2012-08-02/ev_free_cash_flow|5.0243|2012-08-16/ev_free_cash_flow|5.1849|2012-08-30/ev_free_cash_flow|5.1341|2012-07-03/ps_ratio|3.2348|2012-07-17/ps_ratio|3.275|2012-07-31/ps_ratio|3.1201|2012-08-14/ps_ratio|3.1488|2012-08-28/ps_ratio|3.2004|2012-07-10/pe_ratio|14.9189|2012-07-24/pe_ratio|14.6622|2012-08-07/pe_ratio|15.027|2012-08-21/pe_ratio|15.2027|2012-07-05/price_to_book_value|1.138|2012-07-19/price_to_book_value|1.1482|2012-08-02/price_to_book_value|1.0821|2012-08-16/price_to_book_value|1.1401|2012-08-30/price_to_book_value|1.1218|2012-07-10/peg_ratio|1.428|2012-07-24/peg_ratio|1.4034|2012-08-07/peg_ratio|1.4383|2012-08-21/peg_ratio|1.4551|2012-07-10/dividend_yield|4.3478|2012-07-24/dividend_yield|4.424|2012-08-07/dividend_yield|4.3165|2012-08-21/dividend_yield|4.2667|2012-07-13/percent_of_shares_outstanding|8.0966|2012-07-31/percent_of_shares_outstanding|7.8018|2012-08-15/percent_of_shares_outstanding|7.628|2012-08-31/percent_of_shares_outstanding|7.4677|2012-07-31/price|10.88|2012-08-31/price|10.95|2012-07-31/total_return_price|7.8334|2012-08-31/total_return_price|7.9688|2012-07-05/enterprise_value|2568.349|2012-07-19/enterprise_value|2582.3199|2012-08-02/enterprise_value|2491.5652|2012-08-16/enterprise_value|2571.2025|2012-08-30/enterprise_value|2546.0539
russ2000_0170|FNB|201209|367.594|367.594||145.043|717.263|10589.893|1019.411|9420.33|9125.823|1394.998|63.298|4.966|5.5789|23.8935|5.2412|0.2097|3.2836|16.1351|1.1605|1.5444|0.9419|4.0201|1.6557|7.0232|140.7641|0.22|0.12|128.344||50.641|42.833|30.743|93.519|11.21|8.1581|2599.1454|10.73|2012-10-09/ev_revenues|5.1663|2012-10-23/ev_revenues|5.0338|2012-11-06/ev_revenues|5.1231|2012-11-20/ev_revenues|5.0915|2012-10-11/ev_free_cash_flow|4.9556|2012-10-25/ev_free_cash_flow|4.8916|2012-11-08/ev_free_cash_flow|4.783|2012-11-23/ev_free_cash_flow|4.9556|2012-10-09/ps_ratio|3.1599|2012-10-23/ps_ratio|3.0298|2012-11-06/ps_ratio|3.1175|2012-11-20/ps_ratio|3.0863|2012-10-02/pe_ratio|14.5974|2012-10-16/pe_ratio|13.7662|2012-10-31/pe_ratio|13.9351|2012-11-14/pe_ratio|13.7273|2012-11-28/pe_ratio|14.1169|2012-10-11/price_to_book_value|1.1053|2012-10-25/price_to_book_value|1.0823|2012-11-08/price_to_book_value|1.0432|2012-11-23/price_to_book_value|1.1053|2012-10-02/peg_ratio|1.7274|2012-10-16/peg_ratio|1.629|2012-10-31/peg_ratio|1.649|2012-11-14/peg_ratio|1.6244|2012-11-28/peg_ratio|1.6705|2012-10-02/dividend_yield|4.2705|2012-10-16/dividend_yield|4.5283|2012-10-31/dividend_yield|4.4734|2012-11-14/dividend_yield|4.5412|2012-11-28/dividend_yield|4.4158|2012-10-15/percent_of_shares_outstanding|6.6556|2012-10-31/percent_of_shares_outstanding|6.5824|2012-11-15/percent_of_shares_outstanding|6.5511|2012-11-30/percent_of_shares_outstanding|6.903|2012-10-31/price|10.73|2012-11-30/price|10.8|2012-10-31/total_return_price|7.8087|2012-11-30/total_return_price|7.9474|2012-10-11/enterprise_value|2488.2375|2012-10-25/enterprise_value|2456.0852|2012-11-08/enterprise_value|2401.59|2012-11-23/enterprise_value|2488.2628
russ2000_0170|FNB|201212|1411.727|1411.727||140.367|713.406|10621.907|947.82|9510.936|9082.174|1402.069|75.312|5.018|1.0047|4.5565|4.8972|0.0418|3.1005|13.987|1.0843|1.6551|0.3058|4.4568|14.8942|6.0339|140.9149|0.21|0.12|122.471||67.311|40.179|28.955|93.904|10.62|7.815|2458.9059|11.59|2013-01-14/ev_revenues|1.0997|2013-01-28/ev_revenues|1.2729|2013-02-11/ev_revenues|1.3493|2013-02-25/ev_revenues|1.2097|2013-01-04/ev_free_cash_flow|1.1682|2013-01-18/ev_free_cash_flow|1.0998|2013-02-01/ev_free_cash_flow|1.2613|2013-02-15/ev_free_cash_flow|1.3192|2013-01-02/ps_ratio|3.1852|2013-01-16/ps_ratio|3.115|2013-01-30/ps_ratio|3.2414|2013-02-13/ps_ratio|3.379|2013-02-27/ps_ratio|3.2049|2013-01-09/pe_ratio|13.7848|2013-01-23/pe_ratio|14.3924|2013-02-06/pe_ratio|14.9747|2013-02-20/pe_ratio|14.7089|2013-01-04/price_to_book_value|1.1437|2013-01-18/price_to_book_value|1.1178|2013-02-01/price_to_book_value|1.179|2013-02-15/price_to_book_value|1.2009|2013-01-09/peg_ratio|1.0722|2013-01-23/peg_ratio|1.1194|2013-02-06/peg_ratio|1.1647|2013-02-20/peg_ratio|1.144|2013-01-09/dividend_yield|4.4077|2013-01-23/dividend_yield|4.2216|2013-02-06/dividend_yield|4.0575|2013-02-20/dividend_yield|4.1308|2013-01-15/percent_of_shares_outstanding|5.7808|2013-01-31/percent_of_shares_outstanding|5.8308|2013-02-15/percent_of_shares_outstanding|5.2383|2013-02-28/percent_of_shares_outstanding|5.7805|2013-01-31/price|11.59|2013-02-28/price|11.36|2013-01-31/total_return_price|8.5288|2013-02-28/total_return_price|8.4484|2013-01-04/enterprise_value|620.6236|2013-01-18/enterprise_value|584.242|2013-02-01/enterprise_value|670.0573|2013-02-15/enterprise_value|700.8242
russ2000_0170|FNB|201303|1325.923|1325.923||134.889|711.42|10584.733|811.124|9640.285|9210.638|1413.257|86.923|6.96|1.3403|6.8358|4.1198|0.0669|3.3257|14.9114||1.1598|0.304|4.0747|3.6376|6.4167|141.0662|0.2|0.12|126.708||53.474|40.365|28.538|93.08|12.1|8.9987|802.2881|11.39|2013-04-08/ev_revenues|1.5171|2013-04-22/ev_revenues|1.3613|2013-05-06/ev_revenues|1.5742|2013-05-20/ev_revenues|1.646|2013-04-15/ev_free_cash_flow|3.4783|2013-04-29/ev_free_cash_flow|3.6296|2013-05-13/ev_free_cash_flow|4.0284|2013-05-28/ev_free_cash_flow|4.2444|2013-04-10/ps_ratio|3.2919|2013-04-24/ps_ratio|3.1747|2013-05-08/ps_ratio|3.3198|2013-05-22/ps_ratio|3.25|2013-04-03/pe_ratio|13.869|2013-04-17/pe_ratio|13.3929|2013-05-01/pe_ratio|13.3571|2013-05-15/pe_ratio|13.881|2013-05-29/pe_ratio|13.9286|2013-04-15/price_to_book_value|1.1135|2013-04-29/price_to_book_value|1.1343|2013-05-13/price_to_book_value|1.1893|2013-05-28/price_to_book_value|1.219|2013-04-03/peg_ratio|0.7575|2013-04-17/peg_ratio|0.7315|2013-05-01/peg_ratio|0.7295|2013-05-15/peg_ratio|0.7581|2013-05-29/peg_ratio|0.7607|2013-04-03/dividend_yield|4.1202|2013-04-17/dividend_yield|4.2667|2013-05-01/dividend_yield|4.2781|2013-05-15/dividend_yield|4.1166|2013-05-29/dividend_yield|4.1026|2013-04-15/percent_of_shares_outstanding|6.6018|2013-04-30/percent_of_shares_outstanding|6.6618|2013-05-15/percent_of_shares_outstanding|6.6878|2013-05-31/percent_of_shares_outstanding|6.4712|2013-04-30/price|11.39|2013-05-31/price|11.5|2013-04-30/total_return_price|8.4707|2013-05-31/total_return_price|8.6411|2013-04-15/enterprise_value|677.3524|2013-04-29/enterprise_value|706.8316|2013-05-13/enterprise_value|784.4896|2013-05-28/enterprise_value|826.545
russ2000_0170|FNB|201306|1395.005|1395.005||145.833|746.98|11104.393|899.54|10063.895|9646.198|1468.998|98.575|6.962|1.4019|6.6093|4.088|0.0617|3.1328|14.0595|1.1975|0.7679|0.2843|4.0644|12.2086|7.3669|145.8442|0.2|0.12|133.443||54.435|41.413|29.193|96.704|12.08|9.0769|796.0911|12.64|2013-07-01/ev_revenues|1.6098|2013-07-15/ev_revenues|1.7405|2013-07-29/ev_revenues|1.7093|2013-08-12/ev_revenues|1.7579|2013-08-26/ev_revenues|1.6869|2013-07-09/ev_free_cash_flow|2.8658|2013-07-23/ev_free_cash_flow|3.0145|2013-08-06/ev_free_cash_flow|2.8385|2013-08-20/ev_free_cash_flow|2.8153|2013-07-03/ps_ratio|3.4802|2013-07-17/ps_ratio|3.5581|2013-07-31/ps_ratio|3.5164|2013-08-14/ps_ratio|3.5803|2013-08-28/ps_ratio|3.4106|2013-07-10/pe_ratio|15.3855|2013-07-24/pe_ratio|16.012|2013-08-07/pe_ratio|15.3373|2013-08-21/pe_ratio|15.1928|2013-07-09/price_to_book_value|1.2746|2013-07-23/price_to_book_value|1.3063|2013-08-06/price_to_book_value|1.2688|2013-08-20/price_to_book_value|1.2639|2013-07-10/peg_ratio|1.265|2013-07-24/peg_ratio|1.3165|2013-08-07/peg_ratio|1.2611|2013-08-21/peg_ratio|1.2492|2013-07-10/dividend_yield|3.7588|2013-07-24/dividend_yield|3.6117|2013-08-07/dividend_yield|3.7706|2013-08-21/dividend_yield|3.8065|2013-07-15/percent_of_shares_outstanding|8.3873|2013-07-31/percent_of_shares_outstanding|8.4834|2013-08-15/percent_of_shares_outstanding|8.6077|2013-08-30/percent_of_shares_outstanding|8.7208|2013-07-31/price|12.64|2013-08-30/price|12.07|2013-07-31/total_return_price|9.4977|2013-08-30/total_return_price|9.1591|2013-07-09/enterprise_value|895.1438|2013-07-23/enterprise_value|941.5922|2013-08-06/enterprise_value|886.6209|2013-08-20/enterprise_value|879.3626
russ2000_0170|FNB|201309|1399.067|1399.067||147.406|748.909|11308.632|1034.61|10140.961|9723.371|1481.647|112.649|7.065|1.5221|6.5971|2.5875|0.061|3.3578|14.7349|1.2155|1.2115|0.2818|3.9248|12.7762|8.839|146.4464|0.22|0.12|132.064||55.881|41.611|31.634|99.241|12.13|9.2046|808.2313|12.51|2013-10-07/ev_revenues|1.4376|2013-10-21/ev_revenues|1.6888|2013-11-04/ev_revenues|1.9205|2013-11-18/ev_revenues|1.9514|2013-10-01/ev_free_cash_flow|2.5687|2013-10-15/ev_free_cash_flow|2.4813|2013-10-29/ev_free_cash_flow|2.6607|2013-11-12/ev_free_cash_flow|3.0903|2013-11-26/ev_free_cash_flow|3.3167|2013-10-09/ps_ratio|3.2776|2013-10-23/ps_ratio|3.5844|2013-11-06/ps_ratio|3.5119|2013-11-20/ps_ratio|3.4617|2013-10-02/pe_ratio|14.6145|2013-10-16/pe_ratio|14.759|2013-10-30/pe_ratio|15.1325|2013-11-13/pe_ratio|14.9398|2013-11-27/pe_ratio|15.2169|2013-10-01/price_to_book_value|1.2098|2013-10-15/price_to_book_value|1.1912|2013-10-29/price_to_book_value|1.2294|2013-11-12/price_to_book_value|1.321|2013-11-26/price_to_book_value|1.3692|2013-10-02/peg_ratio|1.8755|2013-10-16/peg_ratio|1.8941|2013-10-30/peg_ratio|1.942|2013-11-13/peg_ratio|1.9173|2013-11-27/peg_ratio|1.9528|2013-10-02/dividend_yield|3.9571|2013-10-16/dividend_yield|3.9184|2013-10-30/dividend_yield|3.8217|2013-11-13/dividend_yield|3.871|2013-11-27/dividend_yield|3.8005|2013-10-15/percent_of_shares_outstanding|8.5252|2013-10-31/percent_of_shares_outstanding|7.1568|2013-11-15/percent_of_shares_outstanding|5.4771|2013-11-29/percent_of_shares_outstanding|5.4461|2013-10-31/price|12.51|2013-11-29/price|12.71|2013-10-31/total_return_price|9.4929|2013-11-29/total_return_price|9.7362|2013-10-01/enterprise_value|811.0734|2013-10-15/enterprise_value|783.4733|2013-10-29/enterprise_value|840.126|2013-11-12/enterprise_value|975.7694|2013-11-26/enterprise_value|1047.2597
russ2000_0170|FNB|201312|1355.631|1355.631||154.032|811.856|11789.022|1111.741|10546.863|10198.232|1667.501|121.87|7.154|2.0008|9.3889|3.2462|0.0815|3.4449|15.3253|1.3542|1.9667|0.1965|3.7736|10.3316|5.106|157.8286|0.18|0.12|135.66||74.929|39.171|28.439|106.914|12.62|9.6673|1025.0183|11.84|2014-01-13/ev_revenues|2.1465|2014-01-27/ev_revenues|1.9688|2014-02-10/ev_revenues|1.8363|2014-02-24/ev_revenues|2.0581|2014-01-07/ev_free_cash_flow|3.397|2014-01-21/ev_free_cash_flow|3.4498|2014-02-04/ev_free_cash_flow|2.8594|2014-02-18/ev_free_cash_flow|3.3301|2014-01-02/ps_ratio|3.4802|2014-01-16/ps_ratio|3.5362|2014-01-30/ps_ratio|3.3878|2014-02-13/ps_ratio|3.3766|2014-02-27/ps_ratio|3.3822|2014-01-09/pe_ratio|16.1125|2014-01-23/pe_ratio|15.8|2014-02-06/pe_ratio|14.7125|2014-02-20/pe_ratio|14.5625|2014-01-07/price_to_book_value|1.2145|2014-01-21/price_to_book_value|1.225|2014-02-04/price_to_book_value|1.1078|2014-02-18/price_to_book_value|1.2013|2014-01-09/peg_ratio|12.7289|2014-01-23/peg_ratio|12.482|2014-02-06/peg_ratio|11.6229|2014-02-20/peg_ratio|11.5044|2014-01-09/dividend_yield|3.7238|2014-01-23/dividend_yield|3.7975|2014-02-06/dividend_yield|4.0782|2014-02-20/dividend_yield|4.1202|2014-01-15/percent_of_shares_outstanding|5.2398|2014-01-31/percent_of_shares_outstanding|5.3834|2014-02-14/percent_of_shares_outstanding|5.6627|2014-02-28/percent_of_shares_outstanding|3.5215|2014-01-31/price|11.84|2014-02-28/price|12.19|2014-01-31/total_return_price|9.0698|2014-02-28/total_return_price|9.4314|2014-01-07/enterprise_value|1125.1241|2014-01-21/enterprise_value|1142.6105|2014-02-04/enterprise_value|947.0809|2014-02-18/enterprise_value|1102.9701
russ2000_0170|FNB|201403|1520.323|1520.323||165.603|856.812|12591.523|1087.712|11371.917|10938.736|1778.105|133.828|10.53|2.5168|10.0912|3.8809|0.0863|3.665|16.8875|1.3107|13.3411|0.2298|3.5529|0.5577|4.6983|163.9672|0.2|0.12|149.895||59.184|48.723|34.524|107.646|13.4|10.3676|1285.404|12.44|2014-04-07/ev_revenues|2.2608|2014-04-21/ev_revenues|2.0676|2014-05-05/ev_revenues|1.9359|2014-05-19/ev_revenues|1.9117|2014-04-01/ev_free_cash_flow|2.371|2014-04-15/ev_free_cash_flow|2.1163|2014-04-29/ev_free_cash_flow|1.9936|2014-05-13/ev_free_cash_flow|1.9733|2014-05-27/ev_free_cash_flow|1.9948|2014-04-10/ps_ratio|3.5521|2014-04-24/ps_ratio|3.5214|2014-05-08/ps_ratio|3.4211|2014-05-22/ps_ratio|3.4072|2014-04-03/pe_ratio|17.0375|2014-04-17/pe_ratio|16.0875|2014-05-01/pe_ratio|15.4375|2014-05-15/pe_ratio|15.0125|2014-05-29/pe_ratio|15.375|2014-04-01/price_to_book_value|1.2744|2014-04-15/price_to_book_value|1.1968|2014-04-29/price_to_book_value|1.1593|2014-05-13/price_to_book_value|1.1531|2014-05-27/price_to_book_value|1.1597|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|3.5216|2014-04-17/dividend_yield|3.7296|2014-05-01/dividend_yield|3.8866|2014-05-15/dividend_yield|3.9967|2014-05-29/dividend_yield|3.9024|2014-04-15/percent_of_shares_outstanding|5.1192|2014-04-30/percent_of_shares_outstanding|5.4879|2014-05-15/percent_of_shares_outstanding|6.2319|2014-05-30/percent_of_shares_outstanding|6.2698|2014-04-30/price|12.44|2014-05-30/price|12.24|2014-04-30/total_return_price|9.6248|2014-05-30/total_return_price|9.5632|2014-04-01/enterprise_value|1285.7988|2014-04-15/enterprise_value|1147.7057|2014-04-29/enterprise_value|1081.1547|2014-05-13/enterprise_value|1070.1206|2014-05-27/enterprise_value|1081.7705
russ2000_0170|FNB|201406|1654.993|1654.993||162.383|853.806|13111.17|1375.066|11581.288|11057.77|1801.195|146.542|10.681|1.9452|8.5816|2.0715|0.074|3.5409|15.8875|1.1831||0.2744|3.7766|-0.2492|6.2552|167.8676|0.2|0.12|153.382||60.097|50.393|34.831|114.179|12.82|10.0164|1123.3773|12.3|2014-07-14/ev_revenues|1.8548|2014-07-28/ev_revenues|1.8227|2014-08-11/ev_revenues|1.7351|2014-08-25/ev_revenues|1.8051|2014-07-08/ev_free_cash_flow|2.5405|2014-07-22/ev_free_cash_flow|2.3444|2014-08-05/ev_free_cash_flow|2.3287|2014-08-19/ev_free_cash_flow|2.3326|2014-07-03/ps_ratio|3.6206|2014-07-17/ps_ratio|3.4006|2014-07-31/ps_ratio|3.4256|2014-08-14/ps_ratio|3.3532|2014-08-28/ps_ratio|3.4006|2014-07-10/pe_ratio|15.7375|2014-07-24/pe_ratio|15.7|2014-08-07/pe_ratio|15.0125|2014-08-21/pe_ratio|15.3125|2014-07-08/price_to_book_value|1.1679|2014-07-22/price_to_book_value|1.1217|2014-08-05/price_to_book_value|1.118|2014-08-19/price_to_book_value|1.1189|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-10/dividend_yield|3.8126|2014-07-24/dividend_yield|3.8217|2014-08-07/dividend_yield|3.9967|2014-08-21/dividend_yield|3.9184|2014-07-15/percent_of_shares_outstanding|6.0586|2014-07-31/percent_of_shares_outstanding|6.2688|2014-08-15/percent_of_shares_outstanding|6.2894|2014-08-29/percent_of_shares_outstanding|6.365|2014-07-31/price|12.3|2014-08-29/price|12.36|2014-07-31/total_return_price|9.6101|2014-08-29/total_return_price|9.751|2014-07-08/enterprise_value|1079.051|2014-07-22/enterprise_value|995.7713|2014-08-05/enterprise_value|989.0872|2014-08-19/enterprise_value|990.7528
russ2000_0170|FNB|201409|1677.703|1677.703||166.661|879.288|13751.912|1472.217|12122.465|11452.093|1898.251|159.812|14.531|1.8576|12.2369|3.6987|0.1034|3.3755|15.9625|1.0959||0.5588|3.7588|-5.8905|4.7041|168.8841|0.2|0.12|158.171||60.979|51.127|35.391|120.593|11.99|9.4591|1629.7656|12.79|2014-10-06/ev_revenues|2.7265|2014-10-20/ev_revenues|2.7294|2014-11-03/ev_revenues|2.9512|2014-11-17/ev_revenues|2.9919|2014-10-14/ev_free_cash_flow|3.6908|2014-10-28/ev_free_cash_flow|3.8286|2014-11-11/ev_free_cash_flow|4.0898|2014-11-25/ev_free_cash_flow|4.0701|2014-10-09/ps_ratio|3.226|2014-10-23/ps_ratio|3.2535|2014-11-06/ps_ratio|3.5486|2014-11-20/ps_ratio|3.5568|2014-10-02/pe_ratio|15.4359|2014-10-16/pe_ratio|15.5385|2014-10-30/pe_ratio|16.0897|2014-11-13/pe_ratio|16.6667|2014-11-28/pe_ratio|16.141|2014-10-14/price_to_book_value|1.094|2014-10-28/price_to_book_value|1.126|2014-11-11/price_to_book_value|1.1866|2014-11-25/price_to_book_value|1.1821|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|3.9867|2014-10-16/dividend_yield|3.9604|2014-10-30/dividend_yield|3.8247|2014-11-13/dividend_yield|3.6923|2014-11-28/dividend_yield|3.8126|2014-10-15/percent_of_shares_outstanding|4.5262|2014-10-31/percent_of_shares_outstanding|4.4953|2014-11-14/percent_of_shares_outstanding|4.1295|2014-11-28/percent_of_shares_outstanding|4.0458|2014-10-31/price|12.79|2014-11-28/price|12.59|2014-10-31/total_return_price|10.0902|2014-11-28/total_return_price|10.0255|2014-10-14/enterprise_value|1626.2957|2014-10-28/enterprise_value|1687.0193|2014-11-11/enterprise_value|1802.0807|2014-11-25/enterprise_value|1793.4038
russ2000_0170|FNB|201412|1821.458|1821.458||168.756|879.717|14105.634|1912.696|12052.613|11382.208|1914.574|176.12|16.281|3.1633|14.5325|4.2237|0.1298|3.5899|16.9615|1.2177||0.7373|3.6281|-6.2092|3.6355|175.5409|0.21|0.12|158.19||81.858|56.427|39.304|123.651|13.32|10.6068|1861.0838|12|2015-01-12/ev_revenues|3.0948|2015-01-26/ev_revenues|3.1538|2015-02-09/ev_revenues|3.2041|2015-02-23/ev_revenues|3.2968|2015-01-06/ev_free_cash_flow|4.5199|2015-01-20/ev_free_cash_flow|4.3323|2015-02-03/ev_free_cash_flow|4.6093|2015-02-17/ev_free_cash_flow|4.854|2015-01-02/ps_ratio|3.5797|2015-01-16/ps_ratio|3.2687|2015-01-30/ps_ratio|3.2741|2015-02-13/ps_ratio|3.577|2015-02-27/ps_ratio|3.5006|2015-01-09/pe_ratio|15.284|2015-01-23/pe_ratio|15.2222|2015-02-06/pe_ratio|15.8642|2015-02-20/pe_ratio|16.0864|2015-01-06/price_to_book_value|1.1242|2015-01-20/price_to_book_value|1.0824|2015-02-03/price_to_book_value|1.1441|2015-02-17/price_to_book_value|1.1986|2015-01-09/peg_ratio|12.2272|2015-01-23/peg_ratio|12.1778|2015-02-06/peg_ratio|12.6914|2015-02-20/peg_ratio|12.8691|2015-01-09/dividend_yield|3.8772|2015-01-23/dividend_yield|3.8929|2015-02-06/dividend_yield|3.7354|2015-02-20/dividend_yield|3.6838|2015-01-15/percent_of_shares_outstanding|3.3558|2015-01-30/percent_of_shares_outstanding|3.3269|2015-02-13/percent_of_shares_outstanding|3.5079|2015-02-27/percent_of_shares_outstanding|3.2686|2015-01-30/price|12|2015-02-27/price|12.83|2015-01-30/total_return_price|9.5556|2015-02-27/total_return_price|10.312|2015-01-06/enterprise_value|1928.1138|2015-01-20/enterprise_value|1848.0773|2015-02-03/enterprise_value|1966.2485|2015-02-17/enterprise_value|2070.6371
russ2000_0170|FNB|201503|1771.326|1771.326||169.859|875.246|14223.572|1612.279|12475.738|11806.043|1948.394|193.461|17.841|3.3496|12.0152|7.2434|0.1106|3.5197|16.4321|1.1781|13.1457|0.5691|3.6063|-4.1054|3.0907|175.826|0.22|0.12|160.103||61.735|57.312|40.343|121.91|13.14|10.5611|1800.6999|13.27|2015-04-06/ev_revenues|2.8534|2015-04-20/ev_revenues|2.8645|2015-05-04/ev_revenues|2.8562|2015-05-18/ev_revenues|2.9727|2015-04-14/ev_free_cash_flow|7.2294|2015-04-28/ev_free_cash_flow|7.3277|2015-05-12/ev_free_cash_flow|7.4473|2015-05-26/ev_free_cash_flow|7.4754|2015-04-10/ps_ratio|3.5835|2015-04-24/ps_ratio|3.5835|2015-05-08/ps_ratio|3.6354|2015-05-22/ps_ratio|3.69|2015-04-06/pe_ratio|15.8072|2015-04-20/pe_ratio|15.8554|2015-05-04/pe_ratio|15.8193|2015-05-18/pe_ratio|16.3253|2015-04-14/price_to_book_value|1.1763|2015-04-28/price_to_book_value|1.1889|2015-05-12/price_to_book_value|1.2041|2015-05-26/price_to_book_value|1.2077|2015-04-06/peg_ratio|4.2153|2015-04-20/peg_ratio|4.2281|2015-05-04/peg_ratio|4.2185|2015-05-18/peg_ratio|4.3534|2015-04-06/dividend_yield|3.6585|2015-04-20/dividend_yield|3.6474|2015-05-04/dividend_yield|3.6558|2015-05-18/dividend_yield|3.5424|2015-04-15/percent_of_shares_outstanding|3.0356|2015-04-30/percent_of_shares_outstanding|2.8615|2015-05-15/percent_of_shares_outstanding|2.9943|2015-05-29/percent_of_shares_outstanding|3.2702|2015-04-30/price|13.27|2015-05-29/price|13.49|2015-04-30/total_return_price|10.6656|2015-05-29/total_return_price|10.9387|2015-04-14/enterprise_value|1797.2061|2015-04-28/enterprise_value|1821.6629|2015-05-12/enterprise_value|1851.3847|2015-05-26/enterprise_value|1858.3724
russ2000_0170|FNB|201506|1856.099|1856.099||167.01|876.39|14532.83|1382.38|13025.907|12358.127|1958.889|210.422|12.692|3.1558|14.6207|8.15|0.1367|3.8702|17.1205|1.2938|4.5655|0.7299|3.3779|-5.778|3.6779|176.3618|0.22|0.12|163.519||62.377|58.156|40.131|123.758|14.32|11.6117|2026.0782|13.79|2015-07-13/ev_revenues|3.5969|2015-07-27/ev_revenues|3.4079|2015-08-10/ev_revenues|3.2984|2015-08-24/ev_revenues|2.9807|2015-07-07/ev_free_cash_flow|9.6769|2015-07-21/ev_free_cash_flow|9.8974|2015-08-04/ev_free_cash_flow|9.0386|2015-08-18/ev_free_cash_flow|9.107|2015-07-06/ps_ratio|3.8995|2015-07-20/ps_ratio|3.9594|2015-08-03/ps_ratio|3.7526|2015-08-17/ps_ratio|3.6274|2015-08-31/ps_ratio|3.4178|2015-07-13/pe_ratio|17.0706|2015-07-27/pe_ratio|16.2588|2015-08-10/pe_ratio|15.7882|2015-08-24/pe_ratio|14.4235|2015-07-07/price_to_book_value|1.2626|2015-07-21/price_to_book_value|1.2886|2015-08-04/price_to_book_value|1.1874|2015-08-18/price_to_book_value|1.1955|2015-07-13/peg_ratio|2.7313|2015-07-27/peg_ratio|2.6014|2015-08-10/peg_ratio|2.5261|2015-08-24/peg_ratio|2.3078|2015-07-13/dividend_yield|3.3081|2015-07-27/dividend_yield|3.4732|2015-08-10/dividend_yield|3.5768|2015-08-24/dividend_yield|3.9152|2015-07-15/percent_of_shares_outstanding|3.4338|2015-07-31/percent_of_shares_outstanding|3.1653|2015-08-14/percent_of_shares_outstanding|4.4292|2015-08-31/percent_of_shares_outstanding|5.2904|2015-07-31/price|13.79|2015-08-31/price|12.56|2015-07-31/total_return_price|11.182|2015-08-31/total_return_price|10.283|2015-07-07/enterprise_value|2231.8626|2015-07-21/enterprise_value|2282.6958|2015-08-04/enterprise_value|2084.6361|2015-08-18/enterprise_value|2100.412
russ2000_0170|FNB|201509|1837.292|1837.292||161.689|880.558|14741.324|1162.32|13427.371|12759.736|1987.867|227.287|12.715|3.0327|10.3746|8.7194|0.0985|3.4723|14.6471|1.1499|2.3435|0.5335|3.8554|-2.2117|5.9832|176.5128|0.22|0.12|166.56||62.331|57.634|40.053|125.192|12.95|10.6023|2011.0151|13.47|2015-10-06/ev_revenues|2.5223|2015-10-20/ev_revenues|2.6115|2015-11-03/ev_revenues|2.7931|2015-11-17/ev_revenues|2.8823|2015-10-13/ev_free_cash_flow|7.1443|2015-10-27/ev_free_cash_flow|7.2474|2015-11-10/ev_free_cash_flow|8.0505|2015-11-24/ev_free_cash_flow|8.1462|2015-10-12/ps_ratio|3.6034|2015-10-26/ps_ratio|3.6604|2015-11-09/ps_ratio|3.9075|2015-11-23/ps_ratio|3.9184|2015-10-06/pe_ratio|14.7356|2015-10-20/pe_ratio|15.1149|2015-11-03/pe_ratio|15.8851|2015-11-17/pe_ratio|16.2644|2015-10-13/price_to_book_value|1.1645|2015-10-27/price_to_book_value|1.1768|2015-11-10/price_to_book_value|1.2731|2015-11-24/price_to_book_value|1.2845|2015-10-06/peg_ratio|1.2771|2015-10-20/peg_ratio|1.31|2015-11-03/peg_ratio|1.3767|2015-11-17/peg_ratio|1.4096|2015-10-06/dividend_yield|3.7442|2015-10-20/dividend_yield|3.6502|2015-11-03/dividend_yield|3.4732|2015-11-17/dividend_yield|3.3922|2015-10-15/percent_of_shares_outstanding|6.2581|2015-10-30/percent_of_shares_outstanding|6.0549|2015-11-13/percent_of_shares_outstanding|6.3537|2015-11-30/percent_of_shares_outstanding|6.7129|2015-10-30/price|13.47|2015-11-30/price|14.52|2015-10-30/total_return_price|11.028|2015-11-30/total_return_price|11.9864|2015-10-13/enterprise_value|1702.0219|2015-10-27/enterprise_value|1726.5728|2015-11-10/enterprise_value|1917.918|2015-11-24/enterprise_value|1940.717
russ2000_0170|FNB|201512|2119.686|2119.686||159.08|878.73|15461.48|1924.732|13389.107|12623.463|1989.3|243.217|12.76|2.7687|13.6752|7.2776|0.1243|3.6251|15.7816|1.1804|1.3677|0.8852|3.496|-3.2291|6.6499|176.7554|0.21|0.12|170.45||85.905|56.54|39.122|127.323|13.34|11.0123|1733.7719|12.05|2016-01-12/ev_revenues|3.0339|2016-01-26/ev_revenues|2.8321|2016-02-09/ev_revenues|2.9701|2016-02-23/ev_revenues|3.6712|2016-01-05/ev_free_cash_flow|9.9346|2016-01-19/ev_free_cash_flow|8.9332|2016-02-02/ev_free_cash_flow|8.925|2016-02-16/ev_free_cash_flow|11.2187|2016-01-04/ps_ratio|3.4572|2016-01-19/ps_ratio|3.1448|2016-02-02/ps_ratio|3.1421|2016-02-16/ps_ratio|3.2569|2016-01-12/pe_ratio|14.1609|2016-01-26/pe_ratio|13.2874|2016-02-09/pe_ratio|13.8851|2016-02-23/pe_ratio|14.1724|2016-01-05/price_to_book_value|1.1465|2016-01-19/price_to_book_value|1.0389|2016-02-02/price_to_book_value|1.038|2016-02-16/price_to_book_value|1.2845|2016-01-12/peg_ratio|1.9117|2016-01-26/peg_ratio|1.7938|2016-02-09/peg_ratio|1.8745|2016-02-23/peg_ratio|1.9133|2016-01-12/dividend_yield|3.8961|2016-01-26/dividend_yield|4.1522|2016-02-09/dividend_yield|3.9735|2016-02-23/dividend_yield|3.8929|2016-01-15/percent_of_shares_outstanding|6.3828|2016-01-29/percent_of_shares_outstanding|6.5416|2016-02-12/percent_of_shares_outstanding|7.448|2016-02-29/percent_of_shares_outstanding|4.2029|2016-01-29/price|12.05|2016-02-29/price|12.28|2016-01-29/total_return_price|9.9474|2016-02-29/total_return_price|10.2348|2016-01-05/enterprise_value|2123.5821|2016-01-19/enterprise_value|1909.5432|2016-02-02/enterprise_value|1907.7888|2016-02-16/enterprise_value|2398.069
russ2000_0170|FNB|201603|2445.288|2445.288||208.672|1087.05|17806.503|1439.562|16172.254|15390.483|2411.139|242.045|14.326|3.9059|11.4275|12.1008|0.0818|3.4945|15.0115|1.3793|2.0266|0.5051|3.6753|4.9553|3.8602|194.8779|0.12|0.12|186.398||72.35|37.982|26.132|140.349|13.01|10.8432|2586.631|13.22|2016-04-05/ev_revenues|2.2851|2016-04-19/ev_revenues|2.5294|2016-05-03/ev_revenues|2.4055|2016-05-17/ev_revenues|2.265|2016-05-31/ev_revenues|2.5369|2016-04-12/ev_free_cash_flow|6.8975|2016-04-26/ev_free_cash_flow|7.4988|2016-05-10/ev_free_cash_flow|6.9911|2016-05-24/ev_free_cash_flow|7.3952|2016-04-12/ps_ratio|3.3672|2016-04-26/ps_ratio|3.5438|2016-05-10/ps_ratio|3.3935|2016-05-24/ps_ratio|3.5122|2016-04-05/pe_ratio|16.3247|2016-04-19/pe_ratio|17.3636|2016-05-03/pe_ratio|16.8312|2016-05-17/pe_ratio|16.2338|2016-05-31/pe_ratio|17.3896|2016-04-12/price_to_book_value|1.1108|2016-04-26/price_to_book_value|1.1691|2016-05-10/price_to_book_value|1.1199|2016-05-24/price_to_book_value|1.159|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|3.8186|2016-04-19/dividend_yield|3.5901|2016-05-03/dividend_yield|3.7037|2016-05-17/dividend_yield|3.84|2016-05-31/dividend_yield|3.5848|2016-04-15/percent_of_shares_outstanding|3.7424|2016-04-29/percent_of_shares_outstanding|3.752|2016-05-13/percent_of_shares_outstanding|3.8181|2016-05-31/percent_of_shares_outstanding|3.9853|2016-04-29/price|13.22|2016-05-31/price|13.39|2016-04-29/total_return_price|11.0182|2016-05-31/total_return_price|11.2613|2016-04-12/enterprise_value|1611.6592|2016-04-26/enterprise_value|1752.1806|2016-05-10/enterprise_value|1633.5412|2016-05-24/enterprise_value|1727.9529
russ2000_0170|FNB|201606|2532.689|2532.689||224.805|1104.991|18669.63|2136.73|16309.087|15528.562|2438.455|255.921|14.366|2.1154|14.0828|6.9462|0.0973|3.3803|15.5974|1.1155||0.729|3.9967|-1.8168|3.6104|211.6754|0.19|0.12|205.78||79.011|59.511|41.3|154.36|12.54|10.5464|1623.051|11.95|2016-07-12/ev_revenues|2.9668|2016-07-26/ev_revenues|2.6643|2016-08-09/ev_revenues|2.7853|2016-08-23/ev_revenues|2.7565|2016-07-05/ev_free_cash_flow|10.3579|2016-07-19/ev_free_cash_flow|11.5868|2016-08-02/ev_free_cash_flow|10.2472|2016-08-16/ev_free_cash_flow|10.5462|2016-08-30/ev_free_cash_flow|10.8119|2016-07-05/ps_ratio|3.1443|2016-07-19/ps_ratio|3.4334|2016-08-02/ps_ratio|3.1182|2016-08-16/ps_ratio|3.1886|2016-08-30/ps_ratio|3.2511|2016-07-12/pe_ratio|17.5811|2016-07-26/pe_ratio|16.1622|2016-08-09/pe_ratio|16.7297|2016-08-23/pe_ratio|16.5946|2016-07-05/price_to_book_value|1.0401|2016-07-19/price_to_book_value|1.1357|2016-08-02/price_to_book_value|1.0315|2016-08-16/price_to_book_value|1.0547|2016-08-30/price_to_book_value|1.0754|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-12/dividend_yield|3.6895|2016-07-26/dividend_yield|4.0134|2016-08-09/dividend_yield|3.8772|2016-08-23/dividend_yield|3.9088|2016-07-15/percent_of_shares_outstanding|3.9833|2016-07-29/percent_of_shares_outstanding|6.4224|2016-08-15/percent_of_shares_outstanding|7.5374|2016-08-31/percent_of_shares_outstanding|8.5046|2016-07-29/price|11.95|2016-08-31/price|12.49|2016-07-29/total_return_price|10.0502|2016-08-31/total_return_price|10.6071|2016-07-05/enterprise_value|1965.8736|2016-07-19/enterprise_value|2199.1075|2016-08-02/enterprise_value|1944.864|2016-08-16/enterprise_value|2001.5966|2016-08-30/enterprise_value|2052.0256
russ2000_0170|FNB|201609|2522.866|2522.866||228.622|1103.652|19013.334|2107.787|16692.702|15976.884|2463.698|280.654|14.75|2.67|11.4073|10.5129|0.0839|3.1807|16.1892|1.0521||0.6383|4.0067|2.4258|9.6774|211.7907|0.24|0.12|210.746||80.744|75.057|52.168|157.497|12.3|10.4457|1995.293|13.07|2016-10-04/ev_revenues|2.3085|2016-10-18/ev_revenues|2.3248|2016-11-01/ev_revenues|2.5272|2016-11-15/ev_revenues|2.9489|2016-11-29/ev_revenues|3.0959|2016-10-11/ev_free_cash_flow|9.769|2016-10-25/ev_free_cash_flow|10.4364|2016-11-08/ev_free_cash_flow|10.4747|2016-11-22/ev_free_cash_flow|12.7685|2016-10-11/ps_ratio|3.2051|2016-10-25/ps_ratio|3.3593|2016-11-08/ps_ratio|3.3644|2016-11-22/ps_ratio|3.8939|2016-10-04/pe_ratio|16.0263|2016-10-18/pe_ratio|16.1053|2016-11-01/pe_ratio|17.0658|2016-11-15/pe_ratio|19.1053|2016-11-29/pe_ratio|19.8158|2016-10-11/price_to_book_value|1.064|2016-10-25/price_to_book_value|1.1152|2016-11-08/price_to_book_value|1.1182|2016-11-22/price_to_book_value|1.2941|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|3.9409|2016-10-18/dividend_yield|3.9216|2016-11-01/dividend_yield|3.7008|2016-11-15/dividend_yield|3.3058|2016-11-29/dividend_yield|3.1873|2016-10-14/percent_of_shares_outstanding|9.6179|2016-10-31/percent_of_shares_outstanding|10.3069|2016-11-15/percent_of_shares_outstanding|10.7022|2016-11-30/percent_of_shares_outstanding|10.8515|2016-10-31/price|13.07|2016-11-30/price|15.28|2016-10-31/total_return_price|11.0996|2016-11-30/total_return_price|13.0818|2016-10-11/enterprise_value|1846.3298|2016-10-25/enterprise_value|1972.4643|2016-11-08/enterprise_value|1979.69|2016-11-22/enterprise_value|2413.2272
russ2000_0170|FNB|201612|2603.394|2603.394||243.956|1085.935|19273.2|2375.062|16733.089|16065.647|2464.735|304.397|14.784|3.4116|15.0831|13.9377|0.1181|4.1638|21.3421|1.3838||0.6581|2.9593|-0.9356|12.24|212.6732|0.23|0.12|210.076||70.895|73.45|51.4|159.794|16.03|13.7239|2634.205|14.94|2017-01-10/ev_revenues|3.1699|2017-01-24/ev_revenues|2.9648|2017-02-07/ev_revenues|2.8487|2017-02-21/ev_revenues|3.0876|2017-01-03/ev_free_cash_flow|11.0424|2017-01-17/ev_free_cash_flow|10.2815|2017-01-31/ev_free_cash_flow|10.085|2017-02-14/ev_free_cash_flow|10.4745|2017-02-28/ev_free_cash_flow|10.6558|2017-01-03/ps_ratio|4.0886|2017-01-17/ps_ratio|3.874|2017-01-31/ps_ratio|3.8178|2017-02-14/ps_ratio|3.9277|2017-02-28/ps_ratio|3.9788|2017-01-10/pe_ratio|20.5385|2017-01-24/pe_ratio|19.5256|2017-02-07/pe_ratio|18.9487|2017-02-21/pe_ratio|20.1282|2017-01-03/price_to_book_value|1.3701|2017-01-17/price_to_book_value|1.2982|2017-01-31/price_to_book_value|1.2796|2017-02-14/price_to_book_value|1.3164|2017-02-28/price_to_book_value|1.3336|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-10/dividend_yield|2.9963|2017-01-24/dividend_yield|3.1517|2017-02-07/dividend_yield|3.2476|2017-02-21/dividend_yield|3.0573|2017-01-13/percent_of_shares_outstanding|12.4557|2017-01-31/percent_of_shares_outstanding|13.0034|2017-02-15/percent_of_shares_outstanding|14.1549|2017-02-28/percent_of_shares_outstanding|15.6072|2017-01-31/price|14.94|2017-02-28/price|15.57|2017-01-31/total_return_price|12.7907|2017-02-28/total_return_price|13.4316|2017-01-03/enterprise_value|2572.882|2017-01-17/enterprise_value|2395.592|2017-01-31/enterprise_value|2349.7954|2017-02-14/enterprise_value|2440.5693|2017-02-28/enterprise_value|2482.7897
russ2000_0170|FNB|201703|3089.198|3089.198||355.436|2385.004|25834.9|3455.751|22152.69|21326.272|4248.913|299.818|17.709|2.746|27.44|9.9079|0.1526|3.7641|18.4231|1.2629||0.6397|3.3403|-1.0181|4.9512|239.2617|0.09|0.12|227.868||94.204|29.463|22.979|172.743|14.87|12.8278|2308.5396|14.24|2017-04-04/ev_revenues|5.3259|2017-04-18/ev_revenues|5.0576|2017-05-02/ev_revenues|5.1553|2017-05-16/ev_revenues|5.1061|2017-05-30/ev_revenues|4.8074|2017-04-11/ev_free_cash_flow|29.9155|2017-04-25/ev_free_cash_flow|30.6115|2017-05-09/ev_free_cash_flow|30.4348|2017-05-23/ev_free_cash_flow|28.6066|2017-04-11/ps_ratio|3.6779|2017-04-25/ps_ratio|3.7599|2017-05-09/ps_ratio|3.7368|2017-05-23/ps_ratio|3.5217|2017-04-04/pe_ratio|19.6|2017-04-18/pe_ratio|18.6533|2017-05-02/pe_ratio|18.9867|2017-05-16/pe_ratio|18.8133|2017-05-30/pe_ratio|17.76|2017-04-11/price_to_book_value|1.0913|2017-04-25/price_to_book_value|1.1156|2017-05-09/price_to_book_value|1.1095|2017-05-23/price_to_book_value|1.0456|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|3.2653|2017-04-18/dividend_yield|3.431|2017-05-02/dividend_yield|3.3708|2017-05-16/dividend_yield|3.4018|2017-05-30/dividend_yield|3.6036|2017-04-13/percent_of_shares_outstanding|4.6251|2017-04-28/percent_of_shares_outstanding|4.2175|2017-05-15/percent_of_shares_outstanding|4.3307|2017-05-31/percent_of_shares_outstanding|4.4963|2017-04-28/price|14.24|2017-05-31/price|13.2|2017-04-28/total_return_price|12.2843|2017-05-31/total_return_price|11.4892|2017-04-11/enterprise_value|4441.0436|2017-04-25/enterprise_value|4544.3738|2017-05-09/enterprise_value|4518.1368|2017-05-23/enterprise_value|4246.7325
russ2000_0170|FNB|201706|3116.073|3116.073||335.297|2376.382|26361.288|4292.216|21842.341|21051.707|4285.556|333.201|19.088|4.9927|24.7736|28.5413|0.1619|3.514|18.4133|1.0433||0.7765|3.4757|-6.2864|3.9224|324.8678|0.22|0.12|284.493||107.758|104.023|74.406|218.339|14.16|12.3247|4237.0395|13.7|2017-07-11/ev_revenues|5.3382|2017-07-25/ev_revenues|5.2378|2017-08-08/ev_revenues|5.1027|2017-08-22/ev_revenues|4.8949|2017-07-05/ev_free_cash_flow|127.2156|2017-07-19/ev_free_cash_flow|125.3426|2017-08-02/ev_free_cash_flow|122.0042|2017-08-16/ev_free_cash_flow|116.8738|2017-08-30/ev_free_cash_flow|113.6165|2017-07-05/ps_ratio|3.8085|2017-07-19/ps_ratio|3.7475|2017-08-02/ps_ratio|3.639|2017-08-16/ps_ratio|3.4721|2017-08-30/ps_ratio|3.3662|2017-07-11/pe_ratio|18.1667|2017-07-25/pe_ratio|17.7949|2017-08-08/pe_ratio|17.2949|2017-08-22/pe_ratio|16.5256|2017-07-05/price_to_book_value|1.0846|2017-07-19/price_to_book_value|1.0672|2017-08-02/price_to_book_value|1.0363|2017-08-16/price_to_book_value|0.9888|2017-08-30/price_to_book_value|0.9586|2017-07-11/peg_ratio|3.3608|2017-07-25/peg_ratio|3.2921|2017-08-08/peg_ratio|3.1996|2017-08-22/peg_ratio|3.0572|2017-07-11/dividend_yield|3.3874|2017-07-25/dividend_yield|3.4582|2017-08-08/dividend_yield|3.5582|2017-08-22/dividend_yield|3.7238|2017-07-14/percent_of_shares_outstanding|3.9104|2017-07-31/percent_of_shares_outstanding|3.6709|2017-08-15/percent_of_shares_outstanding|3.7517|2017-08-31/percent_of_shares_outstanding|3.9794|2017-07-31/price|13.7|2017-08-31/price|12.69|2017-07-31/total_return_price|11.9244|2017-08-31/total_return_price|11.1502|2017-07-05/enterprise_value|5049.4401|2017-07-06/enterprise_value|5062.3691|2017-07-20/enterprise_value|4794.0911|2017-08-03/enterprise_value|4755.3188|2017-08-17/enterprise_value|4519.3626|2017-08-31/enterprise_value|4503.2012
russ2000_0170|FNB|201709|3370.69|3370.69||336.294|2383.873|26687.374|3736.779|22723.476|21929.171|4329.039|369.861|19.097|4.9607|18.242|123.3071|0.1327|3.6813|16.7692|1.0484|3.1023|0.6446|3.6697|-1.3487|3.7124|324.9048|0.23|0.12|291.382||107.005|110.871|77.693|225.231|14.03|12.3276|4907.2357|13.49|2017-10-03/ev_revenues|4.0719|2017-10-17/ev_revenues|4.0432|2017-10-31/ev_revenues|3.903|2017-11-14/ev_revenues|3.7627|2017-11-28/ev_revenues|4.021|2017-10-11/ev_free_cash_flow|25.9711|2017-10-25/ev_free_cash_flow|25.36|2017-11-08/ev_free_cash_flow|23.9143|2017-11-22/ev_free_cash_flow|24.8514|2017-10-11/ps_ratio|3.8034|2017-10-25/ps_ratio|3.7219|2017-11-08/ps_ratio|3.529|2017-11-22/ps_ratio|3.654|2017-10-03/pe_ratio|18.2078|2017-10-17/pe_ratio|18.0909|2017-10-31/pe_ratio|17.5195|2017-11-14/pe_ratio|16.9481|2017-11-28/pe_ratio|18|2017-10-11/price_to_book_value|1.0455|2017-10-25/price_to_book_value|1.0231|2017-11-08/price_to_book_value|0.9701|2017-11-22/price_to_book_value|1.0045|2017-10-03/peg_ratio|13.8379|2017-10-17/peg_ratio|13.7491|2017-10-31/peg_ratio|13.3148|2017-11-14/peg_ratio|12.8805|2017-11-28/peg_ratio|13.68|2017-11-29/peg_ratio|14.2821|2017-10-03/dividend_yield|3.4237|2017-10-17/dividend_yield|3.4458|2017-10-31/dividend_yield|3.5582|2017-11-14/dividend_yield|3.6782|2017-11-28/dividend_yield|3.4632|2017-10-13/percent_of_shares_outstanding|3.8517|2017-10-31/percent_of_shares_outstanding|3.6625|2017-11-15/percent_of_shares_outstanding|3.912|2017-11-30/percent_of_shares_outstanding|4.1157|2017-10-31/price|13.49|2017-11-30/price|14.19|2017-10-31/total_return_price|11.8531|2017-11-30/total_return_price|12.5725|2017-10-12/enterprise_value|4118.485|2017-10-26/enterprise_value|4073.2228|2017-11-09/enterprise_value|3766.1973|2017-11-24/enterprise_value|3882.5889
russ2000_0170|FNB|201712|3244|3244||337|2341|27009|3541|23206|22400|4302|368|19|4.088|22.2326|25.7681|0.1408|3.7762|18.2727|1.0381|13.7294|0.7011|3.4115|-3.2609|4.3781|325.4735|0.07|0.12|294.257||109.229|111.643|23.922|229.687|13.82|12.2446|4196.1997|14.35|2018-01-09/ev_revenues|4.1148|2018-01-23/ev_revenues|4.2327|2018-02-06/ev_revenues|4.0832|2018-02-20/ev_revenues|4.1951|2018-01-03/ev_free_cash_flow|19.9001|2018-01-17/ev_free_cash_flow|20.6286|2018-01-31/ev_free_cash_flow|20.7052|2018-02-14/ev_free_cash_flow|20.5595|2018-02-28/ev_free_cash_flow|20.2243|2018-01-03/ps_ratio|3.8161|2018-01-17/ps_ratio|3.9543|2018-01-31/ps_ratio|3.9682|2018-02-14/ps_ratio|3.9405|2018-02-28/ps_ratio|3.8769|2018-01-09/pe_ratio|23.1311|2018-01-23/pe_ratio|23.7869|2018-02-06/pe_ratio|22.9508|2018-02-20/pe_ratio|23.5738|2018-01-03/price_to_book_value|1.0376|2018-01-17/price_to_book_value|1.0752|2018-01-31/price_to_book_value|1.0792|2018-02-14/price_to_book_value|1.0716|2018-02-28/price_to_book_value|1.0543|2018-01-10/peg_ratio||2018-01-24/peg_ratio||2018-02-07/peg_ratio||2018-02-21/peg_ratio||2018-01-09/dividend_yield|3.4018|2018-01-23/dividend_yield|3.3081|2018-02-06/dividend_yield|3.4286|2018-02-20/dividend_yield|3.338|2018-01-12/percent_of_shares_outstanding|4.9861|2018-01-31/percent_of_shares_outstanding|4.802|2018-02-15/percent_of_shares_outstanding|4.3633|2018-02-28/percent_of_shares_outstanding|4.6998|2018-01-31/price|14.35|2018-02-28/price|14.02|2018-01-31/total_return_price|12.7142|2018-02-28/total_return_price|12.4218|2018-01-05/enterprise_value|4476.0421|2018-01-19/enterprise_value|4592.4895|2018-02-02/enterprise_value|4641.8541|2018-02-16/enterprise_value|4648.3245
russ2000_0170|FNB|201803|3313.792|3313.792||333.424|2339.139|27218.9|3665.492|23293.967|22497.089|4326.571|413.34|19.147|4.1906|13.3014|19.2105|0.1105|3.6833|23.541|1.002||0.5305|3.3426|0.2168|5.9864|325.767|0.26|0.12|293||113|108|87|226|13.45|12.0199|3498.5582|13|2018-04-03/ev_revenues|2.9773|2018-04-17/ev_revenues|2.9049|2018-05-01/ev_revenues|2.9012|2018-05-15/ev_revenues|3.0293|2018-05-29/ev_revenues|2.9652|2018-04-11/ev_free_cash_flow|8.0616|2018-04-25/ev_free_cash_flow|7.9707|2018-05-09/ev_free_cash_flow|8.0894|2018-05-23/ev_free_cash_flow|8.3318|2018-04-11/ps_ratio|3.7164|2018-04-25/ps_ratio|3.6828|2018-05-09/ps_ratio|3.7247|2018-05-23/ps_ratio|3.8142|2018-04-03/pe_ratio|17.1026|2018-04-17/pe_ratio|16.7692|2018-05-01/pe_ratio|16.7436|2018-05-15/pe_ratio|17.3333|2018-05-29/pe_ratio|17.0385|2018-04-11/price_to_book_value|0.9943|2018-04-25/price_to_book_value|0.9853|2018-05-09/price_to_book_value|0.997|2018-05-23/price_to_book_value|1.021|2018-04-04/peg_ratio|4.3301|2018-04-18/peg_ratio|4.1795|2018-05-02/peg_ratio|4.1506|2018-05-16/peg_ratio|4.3397|2018-05-30/peg_ratio|4.3269|2018-04-03/dividend_yield|3.5982|2018-04-17/dividend_yield|3.6697|2018-05-01/dividend_yield|3.6753|2018-05-15/dividend_yield|3.5503|2018-05-29/dividend_yield|3.6117|2018-04-13/percent_of_shares_outstanding|5.9834|2018-04-30/percent_of_shares_outstanding|5.6968|2018-05-15/percent_of_shares_outstanding|5.3979|2018-05-31/percent_of_shares_outstanding|5.6828|2018-04-30/price|13|2018-05-31/price|13.25|2018-04-30/total_return_price|11.6178|2018-05-31/total_return_price|11.9474|2018-04-16/enterprise_value|3462.9526|2018-04-30/enterprise_value|3355.0362|2018-05-14/enterprise_value|3500.7693|2018-05-29/enterprise_value|3448.9531
russ2000_0170|FNB|201806|3436.486|3436.486||324.659|2335.445|27784.321|4204.804|23298.067|22539.787|4366.36|457.326|21.467|3.0933|16.7397|8.6499|0.142|3.9317|17.6282|1.0524|4.3462|0.7955|3.4909|-0.2994|5.6772|325.73|0.26|0.12|305||125|106|85|240|13.42|12.1007|3597.9248|12.83|2018-07-10/ev_revenues|3.9217|2018-07-24/ev_revenues|3.771|2018-08-07/ev_revenues|3.7491|2018-08-21/ev_revenues|3.9244|2018-07-05/ev_free_cash_flow|6.7285|2018-07-19/ev_free_cash_flow|6.7665|2018-08-02/ev_free_cash_flow|6.5525|2018-08-16/ev_free_cash_flow|6.6809|2018-08-30/ev_free_cash_flow|6.7475|2018-07-05/ps_ratio|3.6956|2018-07-19/ps_ratio|3.7176|2018-08-02/ps_ratio|3.5939|2018-08-16/ps_ratio|3.6681|2018-08-30/ps_ratio|3.7066|2018-07-10/pe_ratio|16.5976|2018-07-24/pe_ratio|15.9268|2018-08-07/pe_ratio|15.8293|2018-08-21/pe_ratio|16.6098|2018-07-05/price_to_book_value|0.9981|2018-07-19/price_to_book_value|1.004|2018-08-02/price_to_book_value|0.9706|2018-08-16/price_to_book_value|0.9907|2018-08-30/price_to_book_value|1.0011|2018-07-11/peg_ratio|3.208|2018-07-25/peg_ratio|3.013|2018-08-08/peg_ratio|3.12|2018-08-22/peg_ratio|3.2413|2018-07-10/dividend_yield|3.5268|2018-07-24/dividend_yield|3.6753|2018-08-07/dividend_yield|3.698|2018-08-21/dividend_yield|3.5242|2018-07-13/percent_of_shares_outstanding|5.443|2018-07-31/percent_of_shares_outstanding|5.702|2018-08-15/percent_of_shares_outstanding|5.3622|2018-08-31/percent_of_shares_outstanding|4.9713|2018-07-31/price|12.83|2018-08-31/price|13.45|2018-07-31/total_return_price|11.5687|2018-08-31/total_return_price|12.2366|2018-07-10/enterprise_value|4641.8315|2018-07-24/enterprise_value|4463.4894|2018-08-07/enterprise_value|4437.5487|2018-08-21/enterprise_value|4645.074
russ2000_0170|FNB|201809|3736.747|3736.747||323.244|2329.831|28092.731|3565.029|24241.386|23499.986|4417.982|516.865|21.474|3.7737|10.849|6.4526|0.0988|3.5362|15.939|0.955|3.1509|0.6025|3.6725|6.751|5.1599|325.6531|0.3|0.12|310||116|123|101|235|12.72|11.5725|4466.732|11.83|2018-10-02/ev_revenues|2.6416|2018-10-16/ev_revenues|2.4798|2018-10-30/ev_revenues|2.4259|2018-11-13/ev_revenues|2.5286|2018-11-27/ev_revenues|2.5474|2018-10-11/ev_free_cash_flow|4.7841|2018-10-25/ev_free_cash_flow|4.2937|2018-11-08/ev_free_cash_flow|4.8553|2018-11-23/ev_free_cash_flow|4.7137|2018-10-11/ps_ratio|3.3182|2018-10-25/ps_ratio|3.0554|2018-11-08/ps_ratio|3.3561|2018-11-23/ps_ratio|3.2802|2018-10-02/pe_ratio|14.1348|2018-10-16/pe_ratio|13.4607|2018-10-30/pe_ratio|13.236|2018-11-13/pe_ratio|13.6629|2018-11-27/pe_ratio|13.7416|2018-10-11/price_to_book_value|0.8991|2018-10-25/price_to_book_value|0.8279|2018-11-08/price_to_book_value|0.9095|2018-11-23/price_to_book_value|0.8889|2018-10-03/peg_ratio|0.9279|2018-10-17/peg_ratio|0.8637|2018-10-31/peg_ratio|0.8529|2018-11-14/peg_ratio|0.8681|2018-11-28/peg_ratio|0.8868|2018-10-02/dividend_yield|3.8156|2018-10-16/dividend_yield|4.0067|2018-10-30/dividend_yield|4.0747|2018-11-13/dividend_yield|3.9474|2018-11-27/dividend_yield|3.9248|2018-10-15/percent_of_shares_outstanding|4.8773|2018-10-31/percent_of_shares_outstanding|4.3655|2018-11-15/percent_of_shares_outstanding|4.003|2018-11-30/percent_of_shares_outstanding|4.6357|2018-10-31/price|11.83|2018-11-30/price|12.26|2018-10-31/total_return_price|10.7628|2018-11-30/total_return_price|11.2644|2018-10-02/enterprise_value|3175.917|2018-10-16/enterprise_value|2981.3519|2018-10-30/enterprise_value|2916.4969|2018-11-13/enterprise_value|3039.9756|2018-11-27/enterprise_value|3062.6763
russ2000_0170|FNB|201812|3829|3829||330|2334|28494|4016|24195|23455|4501|576|21|1.9001|6.5396|3.465|0.0737|2.6112|11.0449|0.7076|0.7087|0.6445|4.883|3.7456|4.0007|325.4703|0.3|0.12|300||115|115|100|231|9.84|9.0409|2284.3657|11.65|2019-01-09/ev_revenues|2.2528|2019-01-23/ev_revenues|2.4837|2019-02-06/ev_revenues|2.5284|2019-02-20/ev_revenues|2.7245|2019-01-04/ev_free_cash_flow|4.5163|2019-01-18/ev_free_cash_flow|5.1357|2019-02-01/ev_free_cash_flow|5.2857|2019-02-15/ev_free_cash_flow|5.5956|2019-01-04/ps_ratio|2.7875|2019-01-18/ps_ratio|3.084|2019-02-01/ps_ratio|3.1541|2019-02-15/ps_ratio|3.3024|2019-01-09/pe_ratio|9.5625|2019-01-23/pe_ratio|10.3304|2019-02-06/pe_ratio|10.4732|2019-02-20/pe_ratio|11.125|2019-01-04/price_to_book_value|0.745|2019-01-18/price_to_book_value|0.8243|2019-02-01/price_to_book_value|0.8435|2019-02-15/price_to_book_value|0.8831|2019-01-09/peg_ratio|0.1144|2019-01-23/peg_ratio|0.1236|2019-02-06/peg_ratio|0.1253|2019-02-20/peg_ratio|0.1331|2019-01-09/dividend_yield|4.4818|2019-01-23/dividend_yield|4.1487|2019-02-06/dividend_yield|4.0921|2019-02-20/dividend_yield|3.8523|2019-01-15/percent_of_shares_outstanding|3.9544|2019-01-31/percent_of_shares_outstanding|3.8235|2019-02-15/percent_of_shares_outstanding|3.6515|2019-02-28/percent_of_shares_outstanding|3.5977|2019-01-31/price|11.65|2019-02-28/price|12.24|2019-01-31/total_return_price|10.704|2019-02-28/total_return_price|11.2461|2019-01-09/enterprise_value|2721.4083|2019-01-23/enterprise_value|3000.3188|2019-02-06/enterprise_value|3054.3064|2019-02-20/enterprise_value|3291.1865
russ2000_0170|FNB|201903|3900|3900||329|2330|29015|4001|24665|23882|4573|629|23|2.3888|5.8812|4.6662|0.0663|2.8576|10.0089|0.7642|0.1197|0.553|4.2819|7.1621|3.4792|325.8288|0.28|0.12|296||112|116|94|231|10.6|9.8353|2885.6484|12.13|2019-04-03/ev_revenues|1.9607|2019-04-17/ev_revenues|2.0759|2019-05-01/ev_revenues|2.231|2019-05-15/ev_revenues|2.0567|2019-05-29/ev_revenues|2.1076|2019-04-12/ev_free_cash_flow|6.632|2019-04-26/ev_free_cash_flow|7.0483|2019-05-10/ev_free_cash_flow|7.0386|2019-05-24/ev_free_cash_flow|6.758|2019-04-12/ps_ratio|3.098|2019-04-26/ps_ratio|3.2298|2019-05-10/ps_ratio|3.2244|2019-05-24/ps_ratio|3.1357|2019-04-03/pe_ratio|9.6754|2019-04-17/pe_ratio|10.0526|2019-05-01/pe_ratio|10.5526|2019-05-15/pe_ratio|9.9825|2019-05-29/pe_ratio|10.1491|2019-04-12/price_to_book_value|0.8175|2019-04-26/price_to_book_value|0.8523|2019-05-10/price_to_book_value|0.8515|2019-05-24/price_to_book_value|0.828|2019-04-03/peg_ratio|0.2096|2019-04-17/peg_ratio|0.2178|2019-05-01/peg_ratio|0.2286|2019-05-15/peg_ratio|0.2163|2019-05-29/peg_ratio|0.2199|2019-04-03/dividend_yield|4.3518|2019-04-17/dividend_yield|4.1885|2019-05-01/dividend_yield|3.99|2019-05-15/dividend_yield|4.2179|2019-05-29/dividend_yield|4.1487|2019-04-15/percent_of_shares_outstanding|3.0376|2019-04-30/percent_of_shares_outstanding|3.1682|2019-05-15/percent_of_shares_outstanding|3.3396|2019-05-31/percent_of_shares_outstanding|3.7923|2019-04-30/price|12.13|2019-05-31/price|11|2019-04-30/total_return_price|11.255|2019-05-31/total_return_price|10.3135|2019-04-03/enterprise_value|2374.4104|2019-04-17/enterprise_value|2513.9522|2019-05-01/enterprise_value|2701.7269|2019-05-15/enterprise_value|2490.6402|2019-05-29/enterprise_value|2552.3425
russ2000_0170|FNB|201906|3778|3778||328|2336|29150|3603|25177|23731|4646|683|25|2.0433|8.2512|6.6645|0.0949|3.1061|9.9386|0.8202|0.2153|0.6451|4.2365|0.1591|3.3833|325.9494|0.29|0.12|305||117|119|95|230|11.77|11.0354|2474.4028|12.05|2019-07-10/ev_revenues|2.6117|2019-07-24/ev_revenues|2.7351|2019-08-07/ev_revenues|2.4621|2019-08-21/ev_revenues|2.4058|2019-07-05/ev_free_cash_flow|25.0715|2019-07-19/ev_free_cash_flow|24.87|2019-08-02/ev_free_cash_flow|24.2213|2019-08-16/ev_free_cash_flow|22.408|2019-08-30/ev_free_cash_flow|22.3829|2019-07-05/ps_ratio|3.1793|2019-07-19/ps_ratio|3.1577|2019-08-02/ps_ratio|3.0878|2019-08-16/ps_ratio|2.8941|2019-08-30/ps_ratio|2.8915|2019-07-10/pe_ratio|9.9145|2019-07-24/pe_ratio|10.3077|2019-08-07/pe_ratio|9.4359|2019-08-21/pe_ratio|9.2564|2019-07-05/price_to_book_value|0.8264|2019-07-19/price_to_book_value|0.8208|2019-08-02/price_to_book_value|0.8027|2019-08-16/price_to_book_value|0.7524|2019-08-30/price_to_book_value|0.7517|2019-07-10/peg_ratio|0.2323|2019-07-24/peg_ratio|0.2415|2019-08-07/peg_ratio|0.2211|2019-08-21/peg_ratio|0.2169|2019-07-10/dividend_yield|4.1379|2019-07-24/dividend_yield|3.9801|2019-08-07/dividend_yield|4.3478|2019-08-21/dividend_yield|4.4321|2019-07-15/percent_of_shares_outstanding|3.1036|2019-07-31/percent_of_shares_outstanding|3.3144|2019-08-15/percent_of_shares_outstanding|3.2167|2019-08-30/percent_of_shares_outstanding|3.3076|2019-07-31/price|12.05|2019-08-30/price|10.75|2019-07-31/total_return_price|11.2979|2019-08-30/total_return_price|10.0791|2019-07-10/enterprise_value|3162.7624|2019-07-24/enterprise_value|3312.1736|2019-08-07/enterprise_value|2981.6012|2019-08-21/enterprise_value|2913.3778
russ2000_0170|FNB|201909|3871|3871||329|2333|29509|3038|26040|24594|4713|744|27|2.5989|7.6348|24.3724|0.0872|3.1039|9.8718|0.8069|0.2313|0.6247|4.1558|6.7914|3.1717|326.0999|0.31|0.12|310||115|120|103|230|11.53|10.9324|3147.2866|12.06|2019-10-02/ev_revenues|2.4097|2019-10-16/ev_revenues|2.6028|2019-10-30/ev_revenues|2.678|2019-11-13/ev_revenues|2.7589|2019-11-27/ev_revenues|2.7482|2019-10-11/ev_free_cash_flow|16.4245|2019-10-25/ev_free_cash_flow|17.6074|2019-11-08/ev_free_cash_flow|18.1049|2019-11-22/ev_free_cash_flow|17.9283|2019-10-11/ps_ratio|3.1265|2019-10-25/ps_ratio|3.3068|2019-11-08/ps_ratio|3.3821|2019-11-22/ps_ratio|3.3552|2019-10-02/pe_ratio|9.5763|2019-10-16/pe_ratio|10.1864|2019-10-30/pe_ratio|10.4237|2019-11-13/pe_ratio|10.678|2019-11-27/pe_ratio|10.6441|2019-10-11/price_to_book_value|0.801|2019-10-25/price_to_book_value|0.8472|2019-11-08/price_to_book_value|0.8666|2019-11-22/price_to_book_value|0.8597|2019-10-02/peg_ratio|0.2939|2019-10-16/peg_ratio|0.3126|2019-10-30/peg_ratio|0.3199|2019-11-13/peg_ratio|0.3277|2019-11-27/peg_ratio|0.3267|2019-10-02/dividend_yield|4.2478|2019-10-16/dividend_yield|3.9933|2019-10-30/dividend_yield|3.9024|2019-11-13/dividend_yield|3.8095|2019-11-27/dividend_yield|3.8217|2019-10-15/percent_of_shares_outstanding|3.3185|2019-10-31/percent_of_shares_outstanding|3.0176|2019-11-15/percent_of_shares_outstanding|2.7574|2019-11-29/percent_of_shares_outstanding|2.6154|2019-10-31/price|12.06|2019-11-29/price|12.42|2019-10-31/total_return_price|11.4349|2019-11-29/total_return_price|11.7763|2019-10-02/enterprise_value|2918.1384|2019-10-16/enterprise_value|3152.0516|2019-10-30/enterprise_value|3243.0178|2019-11-13/enterprise_value|3341.0537|2019-11-27/enterprise_value|3328.0567
russ2000_0170|FNB|201912|3888|3888||333|2329|29732|3108|26234|24786|4776|798|27|2.7858|10.4643|18.5817|0.117|3.4548|10.7627|0.8852|0.3303|0.7583|3.7795|-1.2431|2.6304|326.9371|0.29|0.12|300||118|116|95|226|12.7|12.1593|3373.5462|11.67|2020-01-09/ev_revenues|3.277|2020-01-23/ev_revenues|3.2582|2020-02-06/ev_revenues|3.1562|2020-02-20/ev_revenues|3.1294|2020-01-03/ev_free_cash_flow|18.8905|2020-01-17/ev_free_cash_flow|19.1042|2020-01-31/ev_free_cash_flow|17.4411|2020-02-14/ev_free_cash_flow|17.7463|2020-02-28/ev_free_cash_flow|15.0301|2020-01-03/ps_ratio|3.3994|2020-01-17/ps_ratio|3.4371|2020-01-31/ps_ratio|3.1435|2020-02-14/ps_ratio|3.1974|2020-02-28/ps_ratio|2.7179|2020-01-09/pe_ratio|10.641|2020-01-23/pe_ratio|10.5812|2020-02-06/pe_ratio|10.2564|2020-02-20/pe_ratio|10.1709|2020-01-03/price_to_book_value|0.8588|2020-01-17/price_to_book_value|0.8683|2020-01-31/price_to_book_value|0.7942|2020-02-14/price_to_book_value|0.8078|2020-02-28/price_to_book_value|0.6866|2020-01-09/peg_ratio|2.3836|2020-01-23/peg_ratio|2.3702|2020-02-06/peg_ratio|2.2974|2020-02-20/peg_ratio|2.2783|2020-01-09/dividend_yield|3.8554|2020-01-23/dividend_yield|3.8772|2020-02-06/dividend_yield|4|2020-02-20/dividend_yield|4.0336|2020-01-15/percent_of_shares_outstanding|2.4579|2020-01-31/percent_of_shares_outstanding|2.4046|2020-02-14/percent_of_shares_outstanding|2.1995|2020-02-28/percent_of_shares_outstanding|2.2349|2020-01-31/price|11.67|2020-02-28/price|10.09|2020-01-31/total_return_price|11.1731|2020-02-28/total_return_price|9.6604|2020-01-09/enterprise_value|3968.4318|2020-01-23/enterprise_value|3945.6807|2020-02-06/enterprise_value|3822.204|2020-02-20/enterprise_value|3789.7023
russ2000_0170|FNB|202003|3758|3758||331|2326|30207|3336|26486|24746|4735|754|52|1.8489|7.418|10.9417|0.072|1.9825|4.7863|0.3837|1.4034|0.7838|6.7797|0.1213|2.0742|326.0452|0.14|0.12|301||127|58|47|232|7.37|7.1407|2238.9597|8.09|2020-04-02/ev_revenues|1.9918|2020-04-16/ev_revenues|2.0184|2020-04-30/ev_revenues|2.2677|2020-05-14/ev_revenues|1.832|2020-05-28/ev_revenues|2.1801|2020-04-13/ev_free_cash_flow|-389.3419|2020-04-27/ev_free_cash_flow|-376.435|2020-05-11/ev_free_cash_flow|-355.1697|2020-05-26/ev_free_cash_flow|-369.9382|2020-04-13/ps_ratio|2.1464|2020-04-27/ps_ratio|2.0713|2020-05-11/ps_ratio|1.9452|2020-05-26/ps_ratio|2.0311|2020-04-01/pe_ratio|6.6408|2020-04-15/pe_ratio|7.0583|2020-04-29/pe_ratio|8.2913|2020-05-13/pe_ratio|6.0777|2020-05-27/pe_ratio|7.8252|2020-04-01/price_to_book_value|0.4661|2020-04-15/price_to_book_value|0.4954|2020-04-29/price_to_book_value|0.582|2020-05-13/price_to_book_value|0.4271|2020-05-27/price_to_book_value|0.5499|2020-04-02/dividend_yield|6.7989|2020-04-16/dividend_yield|6.7039|2020-04-30/dividend_yield|5.9333|2020-05-14/dividend_yield|7.4419|2020-05-28/dividend_yield|6.1856|2020-04-15/percent_of_shares_outstanding|2.2923|2020-04-30/percent_of_shares_outstanding|2.4183|2020-05-15/percent_of_shares_outstanding|2.4445|2020-05-29/percent_of_shares_outstanding|2.541|2020-04-30/price|8.09|2020-05-29/price|7.41|2020-04-30/total_return_price|7.8383|2020-05-29/total_return_price|7.2922|2020-04-02/enterprise_value|2422.0799|2020-04-16/enterprise_value|2454.3473|2020-04-30/enterprise_value|2757.5586|2020-05-14/enterprise_value|2227.7396|2020-05-28/enterprise_value|2650.9487
russ2000_0170|FNB|202006|4232|4232||332|2323|32824|2299|30137|28395|4790|796|55|2.0844|6.067|-364.8615|0.0529|2.0015|6.8835|0.4837||0.755|6.4865|-2.2137|2.3961|325.1526|0.25|0.12|306||116|100|84|229|7.5|7.3808|2534.647|7.41|2020-07-09/ev_revenues|1.4117|2020-07-23/ev_revenues|1.6986|2020-08-06/ev_revenues|1.6295|2020-08-20/ev_revenues|1.5976|2020-07-07/ev_free_cash_flow|12.6022|2020-07-21/ev_free_cash_flow|14.2748|2020-08-04/ev_free_cash_flow|13.6193|2020-08-18/ev_free_cash_flow|14.0714|2020-07-07/ps_ratio|1.8486|2020-07-21/ps_ratio|2.0469|2020-08-04/ps_ratio|1.9692|2020-08-18/ps_ratio|2.0228|2020-07-08/pe_ratio|6.9697|2020-07-22/pe_ratio|7.6061|2020-08-05/pe_ratio|7.5859|2020-08-19/pe_ratio|7.7071|2020-07-08/price_to_book_value|0.4656|2020-07-22/price_to_book_value|0.5081|2020-08-05/price_to_book_value|0.5067|2020-08-19/price_to_book_value|0.5148|2020-07-09/dividend_yield|7.2289|2020-07-23/dividend_yield|6.2176|2020-08-06/dividend_yield|6.4343|2020-08-20/dividend_yield|6.5395|2020-07-15/percent_of_shares_outstanding|2.4588|2020-07-31/percent_of_shares_outstanding|2.3684|2020-08-14/percent_of_shares_outstanding|2.112|2020-08-31/percent_of_shares_outstanding|2.0459|2020-07-31/price|7.41|2020-08-31/price|7.5|2020-07-31/total_return_price|7.2922|2020-08-31/total_return_price|7.3808|2020-07-09/enterprise_value|1718.0872|2020-07-23/enterprise_value|2067.1495|2020-08-06/enterprise_value|1983.116|2020-08-20/enterprise_value|1944.3313
russ2000_0170|FNB|202009|4001|4001||335|2319|32490|1899|30233|28836|4844|838|55|1.5764|5.1603|12.218|0.0426|1.8031|7.2903|0.4524||0.6657|6.6116|5.5737|2.1682|325.6628|0.25|0.12|307.136||121.005|99.7|82.776|227.098|6.78|6.78|1918.4748|7.86|2020-10-01/ev_revenues|1.2937|2020-10-15/ev_revenues|1.4827|2020-10-22/ev_revenues|1.6078|2020-10-13/ev_free_cash_flow|12.5891|2020-10-22/ev_free_cash_flow|13.6514|2020-10-13/ps_ratio|1.992|2020-10-23/ps_ratio|2.1101|2020-10-14/pe_ratio|7.8495|2020-10-23/pe_ratio|8.4516|2020-10-14/price_to_book_value|0.4871|2020-10-23/price_to_book_value|0.5245|2020-10-01/dividend_yield|7.1535|2020-10-15/dividend_yield|6.469|2020-10-23/dividend_yield|6.1068|2020-10-23/price|7.86|2020-10-23/total_return_price|7.86|2020-10-01/enterprise_value|1570.7552|2020-10-15/enterprise_value|1800.236|2020-10-22/enterprise_value|1952.1458