russ2000_0901|FN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0901|FN|Long Name|Fabrinet Total Current Assets (Quarterly) (USD)|Fabrinet Cash and Short Term Investments (Quarterly) (USD)|Fabrinet Inventories (Quarterly) (USD)|Fabrinet Net PP&E (Quarterly) (USD)|Fabrinet Goodwill and Intangibles (Quarterly) (USD)|Fabrinet Total Liabilities (Quarterly) (USD)|Fabrinet Total Current Liabilities (Quarterly) (USD)|Fabrinet Total Long Term Liabilities (Quarterly) (USD)|Fabrinet Total Deposits (Quarterly) (USD)|Fabrinet Book Value (Quarterly) (USD)|Fabrinet Retained Earnings (Quarterly) (USD)|Fabrinet Treasury Stock (Quarterly) (USD)|Fabrinet EV to Revenues|Fabrinet EV to Earnings|Fabrinet EV to Free Cash Flow|Fabrinet EV to Assets (Quarterly)|Fabrinet PS Ratio|Fabrinet PE Ratio|Fabrinet Price to Book Value|Fabrinet PEG Ratio|Fabrinet Debt to Equity Ratio|Fabrinet Dividend Yield|Fabrinet Shareholder Yield (TTM)|Fabrinet Percent of Shares Outstanding Short|Fabrinet Average Diluted Shares Outstanding (Quarterly)|Fabrinet EPS Diluted (Quarterly) (USD)|Fabrinet Dividend Per Share (Quarterly) (USD)|Fabrinet Revenue (Quarterly) (USD)|Fabrinet Gross Profit (Quarterly) (USD)|Fabrinet SG&A Expense (Quarterly) (USD)|Fabrinet Pre-Tax Income (Quarterly) (USD)|Fabrinet Net Income (Quarterly) (USD)|Fabrinet Net Interest Income (Quarterly) (USD)|Fabrinet Price (USD)|Fabrinet Total Return Price (USD)|Fabrinet Enterprise Value (USD)||
russ2000_0901|FN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0901|FN|200609|||||||||||||||||||||||||31.456|0.3803||122.866|17.268|4.027|12.853|11.962|-0.383|||||
russ2000_0901|FN|200709|183.727|43.293|66.299|52.427||101.203|85.847|15.356||137.14|109.966||||||||||0.1142||||31.456|0.3013||118.22|15.76|4.983|10.248|9.479|-0.287|||||
russ2000_0901|FN|200809|||||||||||||||||||||||||31.456|0.3882||145.861|23.324|9.644|13.85|12.212|-0.076|||||
russ2000_0901|FN|200812|||||||||||||||||||||||||31.456|0.3737||128.044|16.831|4.988|12.037|11.755|-0.225|||||
russ2000_0901|FN|200903|||||||||||||||||||||||||30.932|0.11||84.834|9.535|3.992|3.015|3.4|-0.123|||||
russ2000_0901|FN|200906|228.382|114.845|47.841|56.034|1.344|94.58|70.012|24.568||193.505|163.566||||||||||0.1412||||31.306|0.12||82.4|8.351|3.336|4.64|3.937|-0.086|||||
russ2000_0901|FN|200909|218.213|92.903|51.325|54.427|1.231|106.264|82.632|23.632||169.334|138.903||||||||||0.1489||||31.269|0.2||97.018|10.96|3.809|7.041|6.186|-0.05|||||
russ2000_0901|FN|200912|244.79|92.889|63.539|54.454|1.122|121.515|100.104|21.411||180.581|149.955||||||||||0.1275||||31.387|0.35||114.393|14.873|3.8|11.052|11.052|-0.047|||||
russ2000_0901|FN|201003|269.657|90.044|80.198|57.509|1.026|135.984|115.702|20.282||194.36|163.466||||||||||0.1081||||31.365|0.43||136.89|19.129|4.356|14.63|13.511|-0.046|||||
russ2000_0901|FN|201006|316.326|84.954|98.146|57.651|1.22|145.262|124.903|20.359||232.163|177.04||0.6821|6.6912|8.6224|0.7858|0.782|9.7727|1.8668|0.18|0.0878|0|-1.1289|0.2466|31.456|0.43||157.411|19.38|4.227|15.367|13.574|-0.03|10.75|10.75|293.7898|10.76|2010-07-02/ev_revenues|0.5905|2010-07-09/ev_revenues|0.6065|2010-07-16/ev_revenues|0.5951|2010-07-23/ev_revenues|0.5731|2010-07-30/ev_revenues|0.5504|2010-08-06/ev_revenues|0.6232|2010-08-13/ev_revenues|0.9035|2010-08-20/ev_revenues|0.797|2010-08-27/ev_revenues|0.6996|2010-07-02/ev_free_cash_flow|42.175|2010-07-09/ev_free_cash_flow|43.3192|2010-07-16/ev_free_cash_flow|42.5087|2010-07-23/ev_free_cash_flow|40.9356|2010-07-30/ev_free_cash_flow|39.3147|2010-08-06/ev_free_cash_flow|44.511|2010-08-13/ev_free_cash_flow|64.5332|2010-08-20/ev_free_cash_flow|56.9309|2010-08-27/ev_free_cash_flow|49.9681|2010-07-02/ps_ratio|0.6674|2010-07-09/ps_ratio|0.6823|2010-07-16/ps_ratio|0.6718|2010-07-23/ps_ratio|0.6513|2010-07-30/ps_ratio|0.6302|2010-08-06/ps_ratio|0.6978|2010-08-13/ps_ratio|0.9584|2010-08-20/ps_ratio|0.8591|2010-08-27/ps_ratio|0.7686|2010-07-02/pe_ratio|7.6312|2010-07-09/pe_ratio|7.8014|2010-07-16/pe_ratio|7.6809|2010-07-23/pe_ratio|7.4468|2010-07-30/pe_ratio|7.2057|2010-08-06/pe_ratio|7.9787|2010-08-13/pe_ratio|10.9574|2010-08-20/pe_ratio|9.8227|2010-08-27/pe_ratio|8.7872|2010-07-02/price_to_book_value|1.5643|2010-07-09/price_to_book_value|1.5992|2010-07-16/price_to_book_value|1.5745|2010-07-23/price_to_book_value|1.5265|2010-07-30/price_to_book_value|1.4771|2010-08-06/price_to_book_value|1.6355|2010-08-13/price_to_book_value|2.2461|2010-08-20/price_to_book_value|2.0143|2010-08-27/price_to_book_value|1.8019|2010-07-07/peg_ratio|0.1861|2010-07-14/peg_ratio|0.1785|2010-07-21/peg_ratio|0.1807|2010-07-28/peg_ratio|0.1694|2010-08-04/peg_ratio|0.1822|2010-08-11/peg_ratio|0.229|2010-08-18/peg_ratio|0.2649|2010-08-25/peg_ratio|0.1994|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.0159|2010-07-30/percent_of_shares_outstanding|0.0333|2010-08-13/percent_of_shares_outstanding|0.0685|2010-08-31/percent_of_shares_outstanding|0.0325|2010-07-02/price|10.76|2010-07-09/price|11|2010-07-16/price|10.83|2010-07-23/price|10.5|2010-07-30/price|10.16|2010-08-06/price|11.25|2010-08-13/price|15.45|2010-08-20/price|13.85|2010-08-27/price|12.39|2010-07-02/total_return_price|10.76|2010-07-09/total_return_price|11|2010-07-16/total_return_price|10.83|2010-07-23/total_return_price|10.5|2010-07-30/total_return_price|10.16|2010-08-06/total_return_price|11.25|2010-08-13/total_return_price|15.45|2010-08-20/total_return_price|13.85|2010-08-27/total_return_price|12.39|2010-07-02/enterprise_value|298.5993|2010-07-09/enterprise_value|306.6997|2010-07-16/enterprise_value|300.9619|2010-07-23/enterprise_value|289.8238|2010-07-30/enterprise_value|278.3483|2010-08-06/enterprise_value|315.1376|2010-08-13/enterprise_value|456.8948|2010-08-20/enterprise_value|403.0707|2010-08-27/enterprise_value|353.7744
russ2000_0901|FN|201009|329.824|101.09|113.131|64.324|1.097|150.43|130.402|20.028||247.624|192.245||0.8418|8.4743|60.1261|1.1356|0.9007|10.2979|2.1117|0.2601|0.0766|0|-4.6198|0.0415|34.351|0.44||173.74|21.776|4.827|16.562|15.205|-0.013|14.52|14.52|425.693|16.41|2010-10-01/ev_revenues|0.8103|2010-10-08/ev_revenues|0.7321|2010-10-15/ev_revenues|0.9715|2010-10-22/ev_revenues|0.8231|2010-10-29/ev_revenues|0.6752|2010-11-05/ev_revenues|0.7297|2010-11-12/ev_revenues|0.9587|2010-11-19/ev_revenues|0.819|2010-11-26/ev_revenues|0.8526|2010-10-01/ev_free_cash_flow|-37.3353|2010-10-08/ev_free_cash_flow|-33.7294|2010-10-15/ev_free_cash_flow|-44.7608|2010-10-22/ev_free_cash_flow|-37.9229|2010-10-29/ev_free_cash_flow|-31.1117|2010-11-05/ev_free_cash_flow|-33.6225|2010-11-12/ev_free_cash_flow|-44.1731|2010-11-19/ev_free_cash_flow|-37.7359|2010-11-26/ev_free_cash_flow|-39.2851|2010-10-01/ps_ratio|0.9055|2010-10-08/ps_ratio|0.831|2010-10-15/ps_ratio|1.0589|2010-10-22/ps_ratio|0.9177|2010-10-29/ps_ratio|0.777|2010-11-05/ps_ratio|0.8288|2010-11-12/ps_ratio|1.0468|2010-11-19/ps_ratio|0.9138|2010-11-26/ps_ratio|0.9458|2010-10-01/pe_ratio|9.9455|2010-10-08/pe_ratio|9.1273|2010-10-15/pe_ratio|11.6303|2010-10-22/pe_ratio|10.0788|2010-10-29/pe_ratio|8.5333|2010-11-05/pe_ratio|9.103|2010-11-12/pe_ratio|11.497|2010-11-19/pe_ratio|10.0364|2010-11-26/pe_ratio|10.3879|2010-10-01/price_to_book_value|2.2376|2010-10-08/price_to_book_value|2.0535|2010-10-15/price_to_book_value|2.6166|2010-10-22/price_to_book_value|2.2676|2010-10-29/price_to_book_value|1.9199|2010-11-05/price_to_book_value|2.048|2010-11-12/price_to_book_value|2.5866|2010-11-19/price_to_book_value|2.258|2010-11-26/price_to_book_value|2.3371|2010-10-06/peg_ratio|0.0908|2010-10-13/peg_ratio|0.0969|2010-10-20/peg_ratio|0.1022|2010-10-27/peg_ratio|0.092|2010-11-01/peg_ratio|0.0772|2010-11-08/peg_ratio|0.0878|2010-11-15/peg_ratio|0.1134|2010-11-22/peg_ratio|0.1006|2010-11-29/peg_ratio|0.1039|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.9513|2010-10-29/percent_of_shares_outstanding|0.8793|2010-11-15/percent_of_shares_outstanding|1.0424|2010-11-30/percent_of_shares_outstanding|0.848|2010-10-01/price|16.41|2010-10-08/price|15.06|2010-10-15/price|19.19|2010-10-22/price|16.63|2010-10-29/price|14.08|2010-11-05/price|15.02|2010-11-12/price|18.97|2010-11-19/price|16.56|2010-11-26/price|17.14|2010-10-01/total_return_price|16.41|2010-10-08/total_return_price|15.06|2010-10-15/total_return_price|19.19|2010-10-22/total_return_price|16.63|2010-10-29/total_return_price|14.08|2010-11-05/total_return_price|15.02|2010-11-12/total_return_price|18.97|2010-11-19/total_return_price|16.56|2010-11-26/total_return_price|17.14|2010-10-01/enterprise_value|471.9551|2010-10-08/enterprise_value|426.3729|2010-10-15/enterprise_value|565.8207|2010-10-22/enterprise_value|479.3833|2010-10-29/enterprise_value|393.2836|2010-11-05/enterprise_value|425.0223|2010-11-12/enterprise_value|558.3925|2010-11-19/enterprise_value|477.0198|2010-11-26/enterprise_value|496.6032
russ2000_0901|FN|201012|335.07|102.07|106.674|68.943|0.976|144.674|126.807|17.867||264.653|208.051||1.0797|11.0473|-49.745|1.5679|1.161|12.7515|2.8711|0.1211|0.0657|0|-3.4151|0.7451|34.45|0.46||184.631|23.663|5.951|17.077|15.806|0.024|21.04|21.04|628.8259|21.83|2011-01-03/ev_revenues|1.0004|2011-01-10/ev_revenues|1.0838|2011-01-18/ev_revenues|1.1671|2011-01-25/ev_revenues|1.047|2011-02-01/ev_revenues|1.2044|2011-02-08/ev_revenues|1.2691|2011-02-15/ev_revenues|1.4881|2011-02-17/ev_revenues|1.5088|2011-02-24/ev_revenues|1.3023|2011-01-03/ev_free_cash_flow|-52.4882|2011-01-10/ev_free_cash_flow|-56.8614|2011-01-18/ev_free_cash_flow|-61.2346|2011-01-25/ev_free_cash_flow|-54.9328|2011-02-01/ev_free_cash_flow|-63.1903|2011-02-08/ev_free_cash_flow|-66.5856|2011-02-15/ev_free_cash_flow|-78.0754|2011-02-22/ev_free_cash_flow|-69.1932|2011-01-03/ps_ratio|1.1006|2011-01-10/ps_ratio|1.1818|2011-01-18/ps_ratio|1.2629|2011-01-25/ps_ratio|1.146|2011-02-01/ps_ratio|1.2992|2011-02-08/ps_ratio|1.3623|2011-02-15/ps_ratio|1.5755|2011-02-22/ps_ratio|1.4107|2011-01-03/pe_ratio|12.4034|2011-01-10/pe_ratio|13.3182|2011-01-18/pe_ratio|14.233|2011-01-25/pe_ratio|12.9148|2011-02-01/pe_ratio|14.642|2011-02-08/pe_ratio|15.3523|2011-02-15/pe_ratio|17.7557|2011-02-22/pe_ratio|15.8977|2011-01-03/price_to_book_value|2.7872|2011-01-10/price_to_book_value|2.9928|2011-01-18/price_to_book_value|3.1983|2011-01-25/price_to_book_value|2.9021|2011-02-01/price_to_book_value|3.2903|2011-02-08/price_to_book_value|3.4499|2011-02-15/price_to_book_value|3.9899|2011-02-17/price_to_book_value|4.041|2011-02-24/price_to_book_value|3.5316|2011-01-03/peg_ratio|0.0987|2011-01-10/peg_ratio|0.106|2011-01-18/peg_ratio|0.1133|2011-01-25/peg_ratio|0.1028|2011-02-01/peg_ratio|0.1165|2011-02-08/peg_ratio|0.1222|2011-02-15/peg_ratio|0.1413|2011-02-22/peg_ratio|0.1265|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.7884|2011-01-31/percent_of_shares_outstanding|0.7155|2011-02-15/percent_of_shares_outstanding|0.7666|2011-02-28/percent_of_shares_outstanding|1.1109|2011-01-03/price|21.83|2011-01-10/price|23.44|2011-01-18/price|25.05|2011-01-25/price|22.73|2011-02-01/price|25.77|2011-02-08/price|27.02|2011-02-15/price|31.25|2011-02-22/price|27.98|2011-01-03/total_return_price|21.83|2011-01-10/total_return_price|23.44|2011-01-18/total_return_price|25.05|2011-01-25/total_return_price|22.73|2011-02-01/total_return_price|25.77|2011-02-08/total_return_price|27.02|2011-02-15/total_return_price|31.25|2011-02-22/total_return_price|27.98|2011-01-03/enterprise_value|652.9532|2011-01-10/enterprise_value|707.3556|2011-01-18/enterprise_value|761.758|2011-01-25/enterprise_value|683.3645|2011-02-01/enterprise_value|786.087|2011-02-08/enterprise_value|828.3249|2011-02-15/enterprise_value|971.2579|2011-02-22/enterprise_value|860.7636
russ2000_0901|FN|201103|349.332|116.662|108.052|72.402|1.009|142.871|125.7|17.171||283.86|224.714||0.8279|9.6061|-43.8292|1.3788|0.9292|10.4716|2.4274|0.0833|0.0562|0|-3.5477|1.3562|34.232|0.49||194.851|25.323|7.516|18.276|16.663|0.062|18.43|18.43|545.2355|21.18|2011-04-07/ev_revenues|0.9395|2011-04-14/ev_revenues|0.8385|2011-04-21/ev_revenues|0.8654|2011-04-28/ev_revenues|0.9597|2011-05-05/ev_revenues|0.9943|2011-05-12/ev_revenues|1.078|2011-05-19/ev_revenues|1.0179|2011-05-26/ev_revenues|0.9982|2011-04-05/ev_free_cash_flow|300.4916|2011-04-12/ev_free_cash_flow|281.2101|2011-04-19/ev_free_cash_flow|278.4085|2011-04-26/ev_free_cash_flow|304.7764|2011-05-03/ev_free_cash_flow|328.013|2011-05-10/ev_free_cash_flow|376.2991|2011-05-17/ev_free_cash_flow|334.1106|2011-05-24/ev_free_cash_flow|330.3202|2011-05-31/ev_free_cash_flow|341.8561|2011-04-05/ps_ratio|1.0021|2011-04-12/ps_ratio|0.9467|2011-04-19/ps_ratio|0.9387|2011-04-26/ps_ratio|1.0144|2011-05-03/ps_ratio|1.0811|2011-05-10/ps_ratio|1.2197|2011-05-17/ps_ratio|1.0986|2011-05-24/ps_ratio|1.0877|2011-05-31/ps_ratio|1.1208|2011-04-05/pe_ratio|11.6374|2011-04-12/pe_ratio|10.9945|2011-04-19/pe_ratio|10.9011|2011-04-26/pe_ratio|11.7802|2011-05-03/pe_ratio|12.5549|2011-05-10/pe_ratio|14.1648|2011-05-17/pe_ratio|12.7582|2011-05-24/pe_ratio|12.6319|2011-05-31/pe_ratio|13.0165|2011-04-07/price_to_book_value|2.7068|2011-04-14/price_to_book_value|2.4539|2011-04-21/price_to_book_value|2.5214|2011-04-28/price_to_book_value|2.7574|2011-05-05/price_to_book_value|2.8441|2011-05-12/price_to_book_value|3.0536|2011-05-19/price_to_book_value|2.9031|2011-05-26/price_to_book_value|2.8537|2011-04-05/peg_ratio|0.1778|2011-04-12/peg_ratio|0.168|2011-04-19/peg_ratio|0.1665|2011-04-26/peg_ratio|0.18|2011-05-03/peg_ratio|0.1918|2011-05-10/peg_ratio|0.2164|2011-05-17/peg_ratio|0.1949|2011-05-24/peg_ratio|0.193|2011-05-31/peg_ratio|0.1989|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.9435|2011-04-29/percent_of_shares_outstanding|1.9043|2011-05-13/percent_of_shares_outstanding|2.0346|2011-05-31/percent_of_shares_outstanding|2.2446|2011-04-05/price|21.18|2011-04-12/price|20.01|2011-04-19/price|19.84|2011-04-26/price|21.44|2011-05-03/price|22.85|2011-05-10/price|25.78|2011-05-17/price|23.22|2011-05-24/price|22.99|2011-05-31/price|23.69|2011-04-05/total_return_price|21.18|2011-04-12/total_return_price|20.01|2011-04-19/total_return_price|19.84|2011-04-26/total_return_price|21.44|2011-05-03/total_return_price|22.85|2011-05-10/total_return_price|25.78|2011-05-17/total_return_price|23.22|2011-05-24/total_return_price|22.99|2011-05-31/total_return_price|23.69|2011-04-05/enterprise_value|623.2196|2011-04-12/enterprise_value|583.2298|2011-04-19/enterprise_value|577.4193|2011-04-26/enterprise_value|632.1062|2011-05-03/enterprise_value|680.299|2011-05-10/enterprise_value|780.4444|2011-05-17/enterprise_value|692.9453|2011-05-24/enterprise_value|685.0841|2011-05-31/enterprise_value|709.0096
russ2000_0901|FN|201106|357.676|127.73|106.467|75.41|0.892|136.248|117.809|18.439||301.527|241.369||0.9672|11.1801|355.2093|1.6429|1.1582|13.4505|2.7545|0.2055|0.0543|0|-3.0574|3.9103|34.593|0.48||190.348|23.985|6.512|16.949|16.655|0.064|24.48|24.48|736.704|23.87|2011-07-07/ev_revenues|0.9493|2011-07-14/ev_revenues|0.705|2011-07-21/ev_revenues|0.6811|2011-07-28/ev_revenues|0.5872|2011-08-04/ev_revenues|0.5426|2011-08-11/ev_revenues|0.5192|2011-08-18/ev_revenues|0.5477|2011-08-25/ev_revenues|0.5891|2011-07-05/ev_free_cash_flow|37.3844|2011-07-12/ev_free_cash_flow|30.9466|2011-07-19/ev_free_cash_flow|27.6461|2011-07-26/ev_free_cash_flow|25.5968|2011-08-02/ev_free_cash_flow|20.1927|2011-08-09/ev_free_cash_flow|21.988|2011-08-16/ev_free_cash_flow|26.6305|2011-08-23/ev_free_cash_flow|23.6927|2011-08-30/ev_free_cash_flow|24.8352|2011-07-05/ps_ratio|1.1045|2011-07-12/ps_ratio|0.9402|2011-07-19/ps_ratio|0.856|2011-07-26/ps_ratio|0.8037|2011-08-02/ps_ratio|0.6659|2011-08-09/ps_ratio|0.7117|2011-08-16/ps_ratio|0.8301|2011-08-23/ps_ratio|0.7552|2011-08-30/ps_ratio|0.7843|2011-07-05/pe_ratio|12.7647|2011-07-12/pe_ratio|10.8663|2011-07-19/pe_ratio|9.893|2011-07-26/pe_ratio|9.2888|2011-08-02/pe_ratio|7.6952|2011-08-09/pe_ratio|8.2246|2011-08-16/pe_ratio|9.5936|2011-08-23/pe_ratio|8.7273|2011-08-30/pe_ratio|9.0642|2011-07-07/price_to_book_value|2.7103|2011-07-14/price_to_book_value|2.1079|2011-07-21/price_to_book_value|2.0489|2011-07-28/price_to_book_value|1.8174|2011-08-04/price_to_book_value|1.7074|2011-08-11/price_to_book_value|1.6495|2011-08-18/price_to_book_value|1.7199|2011-08-25/price_to_book_value|1.822|2011-07-05/peg_ratio|0.3913|2011-07-12/peg_ratio|0.3331|2011-07-19/peg_ratio|0.3032|2011-07-26/peg_ratio|0.2847|2011-08-02/peg_ratio|0.2359|2011-08-09/peg_ratio|0.2521|2011-08-16/peg_ratio|0.2941|2011-08-23/peg_ratio|0.2675|2011-08-30/peg_ratio|0.2778|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.2436|2011-07-29/percent_of_shares_outstanding|2.8031|2011-08-15/percent_of_shares_outstanding|2.7692|2011-08-31/percent_of_shares_outstanding|2.9778|2011-07-05/price|23.87|2011-07-12/price|20.32|2011-07-19/price|18.5|2011-07-26/price|17.37|2011-08-02/price|14.39|2011-08-09/price|15.38|2011-08-16/price|17.94|2011-08-23/price|16.32|2011-08-30/price|16.95|2011-07-05/total_return_price|23.87|2011-07-12/total_return_price|20.32|2011-07-19/total_return_price|18.5|2011-07-26/total_return_price|17.37|2011-08-02/total_return_price|14.39|2011-08-09/total_return_price|15.38|2011-08-16/total_return_price|17.94|2011-08-23/total_return_price|16.32|2011-08-30/total_return_price|16.95|2011-07-05/enterprise_value|705.1824|2011-07-12/enterprise_value|583.7454|2011-07-19/enterprise_value|521.4876|2011-07-26/enterprise_value|482.833|2011-08-02/enterprise_value|380.8944|2011-08-09/enterprise_value|414.7599|2011-08-16/enterprise_value|502.3313|2011-08-23/enterprise_value|446.915|2011-08-30/enterprise_value|468.4658
russ2000_0901|FN|201109|367.583|134.144|106.552|82.786|0.649|137.443|116.243|21.2||318.23|257.024||0.7588|8.1135|31.2911|1.1534|0.949|10.9679|2.2406|0.3362|0.0612|0|0.0239|4.3299|34.502|0.45||186.347|22.884|6.638|16.277|15.655|0.121|20.51|20.51|590.2449|18.77|2011-10-06/ev_revenues|0.7408|2011-10-13/ev_revenues|0.6629|2011-10-20/ev_revenues|0.5565|2011-10-27/ev_revenues|0.4383|2011-11-03/ev_revenues|0.496|2011-11-10/ev_revenues|0.4906|2011-11-17/ev_revenues|0.4865|2011-11-25/ev_revenues|0.4574|2011-10-04/ev_free_cash_flow|16.5082|2011-10-11/ev_free_cash_flow|17.3111|2011-10-18/ev_free_cash_flow|14.5063|2011-10-25/ev_free_cash_flow|9.5283|2011-11-01/ev_free_cash_flow|9.4265|2011-11-08/ev_free_cash_flow|11.8246|2011-11-15/ev_free_cash_flow|11.5558|2011-11-22/ev_free_cash_flow|11.4052|2011-11-29/ev_free_cash_flow|11.1471|2011-10-04/ps_ratio|0.855|2011-10-11/ps_ratio|0.8891|2011-10-18/ps_ratio|0.7698|2011-10-25/ps_ratio|0.558|2011-10-26/ps_ratio|0.5443|2011-11-02/ps_ratio|0.6163|2011-11-09/ps_ratio|0.6104|2011-11-16/ps_ratio|0.6477|2011-11-23/ps_ratio|0.6095|2011-11-30/ps_ratio|0.6464|2011-10-04/pe_ratio|9.984|2011-10-11/pe_ratio|10.383|2011-10-18/pe_ratio|8.9894|2011-10-25/pe_ratio|6.516|2011-11-01/pe_ratio|6.4362|2011-11-08/pe_ratio|7.6223|2011-11-15/pe_ratio|7.4894|2011-11-22/pe_ratio|7.4149|2011-11-29/pe_ratio|7.2872|2011-10-06/price_to_book_value|2.1206|2011-10-13/price_to_book_value|1.9356|2011-10-20/price_to_book_value|1.6827|2011-10-27/price_to_book_value|1.4019|2011-11-03/price_to_book_value|1.5391|2011-11-10/price_to_book_value|1.5261|2011-11-17/price_to_book_value|1.5164|2011-11-25/price_to_book_value|1.4472|2011-10-04/peg_ratio|0.7162|2011-10-11/peg_ratio|0.7449|2011-10-18/peg_ratio|0.6449|2011-10-25/peg_ratio|0.4674|2011-11-01/peg_ratio|0.4617|2011-11-08/peg_ratio|0.5468|2011-11-15/peg_ratio|0.5373|2011-11-22/peg_ratio|0.5319|2011-11-29/peg_ratio|0.5228|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|5.2297|2011-10-31/percent_of_shares_outstanding|3.9272|2011-11-15/percent_of_shares_outstanding|3.4674|2011-11-30/percent_of_shares_outstanding|3.5927|2011-10-04/price|18.77|2011-10-11/price|19.52|2011-10-18/price|16.9|2011-10-25/price|12.25|2011-11-01/price|12.1|2011-11-08/price|14.33|2011-11-15/price|14.08|2011-11-22/price|13.94|2011-11-29/price|13.7|2011-10-04/total_return_price|18.77|2011-10-11/total_return_price|19.52|2011-10-18/total_return_price|16.9|2011-10-25/total_return_price|12.25|2011-11-01/total_return_price|12.1|2011-11-08/total_return_price|14.33|2011-11-15/total_return_price|14.08|2011-11-22/total_return_price|13.94|2011-11-29/total_return_price|13.7|2011-10-04/enterprise_value|527.982|2011-10-11/enterprise_value|553.6613|2011-10-18/enterprise_value|463.9551|2011-10-25/enterprise_value|304.7438|2011-11-01/enterprise_value|301.487|2011-11-08/enterprise_value|378.1863|2011-11-15/enterprise_value|369.5877|2011-11-22/enterprise_value|364.7725|2011-11-29/enterprise_value|356.5179
russ2000_0901|FN|201112|321.61|112.078|103.287|88.436|0.555|126.084|95.761|30.323||287.158|223.77||0.4711|24.7301|12.5774|0.9407|0.6427|7.9947|1.4797|0.5735|0.1042|0|-0.4523|3.1733|34.396|-0.97||96.609|8.929|5.319|-35.653|-33.254|0.156|15.03|15.03|402.2623|14.85|2012-01-06/ev_revenues|0.64|2012-01-13/ev_revenues|0.7106|2012-01-20/ev_revenues|0.7379|2012-01-27/ev_revenues|0.7483|2012-02-03/ev_revenues|0.8127|2012-02-10/ev_revenues|0.8456|2012-02-17/ev_revenues|0.8101|2012-02-24/ev_revenues|0.8235|2012-01-03/ev_free_cash_flow|-124.1337|2012-01-10/ev_free_cash_flow|-132.0022|2012-01-17/ev_free_cash_flow|-138.7752|2012-01-24/ev_free_cash_flow|-146.6437|2012-01-31/ev_free_cash_flow|-140.2782|2012-02-07/ev_free_cash_flow|-166.1761|2012-02-14/ev_free_cash_flow|-167.471|2012-02-21/ev_free_cash_flow|-157.1118|2012-02-28/ev_free_cash_flow|-157.6099|2012-01-04/ps_ratio|0.7323|2012-01-11/ps_ratio|0.8116|2012-01-18/ps_ratio|0.859|2012-01-25/ps_ratio|0.8972|2012-02-01/ps_ratio|0.8868|2012-02-08/ps_ratio|1.0559|2012-02-15/ps_ratio|0.9693|2012-02-22/ps_ratio|0.9337|2012-02-29/ps_ratio|0.9209|2012-01-03/pe_ratio|33|2012-01-10/pe_ratio|34.7556|2012-01-17/pe_ratio|36.2667|2012-01-24/pe_ratio|38.0222|2012-01-31/pe_ratio|36.6|2012-02-07/pe_ratio|42.3778|2012-02-08/pe_ratio|45.5333|2012-02-15/pe_ratio|41.8|2012-02-22/pe_ratio|40.2667|2012-02-29/pe_ratio|39.7111|2012-01-06/price_to_book_value|1.7753|2012-01-13/price_to_book_value|1.9395|2012-01-20/price_to_book_value|2.0031|2012-01-27/price_to_book_value|2.0272|2012-02-03/price_to_book_value|2.177|2012-02-10/price_to_book_value|2.2537|2012-02-17/price_to_book_value|2.171|2012-02-24/price_to_book_value|2.2022|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.0279|2012-01-31/percent_of_shares_outstanding|2.5927|2012-02-15/percent_of_shares_outstanding|2.0972|2012-02-29/percent_of_shares_outstanding|2.362|2012-01-03/price|14.85|2012-01-10/price|15.64|2012-01-17/price|16.32|2012-01-24/price|17.11|2012-01-31/price|16.47|2012-02-07/price|19.07|2012-02-14/price|19.2|2012-02-21/price|18.16|2012-02-28/price|18.21|2012-01-03/total_return_price|14.85|2012-01-10/total_return_price|15.64|2012-01-17/total_return_price|16.32|2012-01-24/total_return_price|17.11|2012-01-31/total_return_price|16.47|2012-02-07/total_return_price|19.07|2012-02-14/total_return_price|19.2|2012-02-21/total_return_price|18.16|2012-02-28/total_return_price|18.21|2012-01-03/enterprise_value|429.0062|2012-01-10/enterprise_value|456.1998|2012-01-17/enterprise_value|479.6069|2012-01-24/enterprise_value|506.8006|2012-01-31/enterprise_value|484.8016|2012-02-07/enterprise_value|574.3045|2012-02-14/enterprise_value|578.7796|2012-02-21/enterprise_value|542.9785|2012-02-28/enterprise_value|544.6997
russ2000_0901|FN|201203|353.765|125.41|98.877|96.391|0.466|210.638|172.241|38.397||242.517|177.445||0.7906|-11.1277|-160.6977|1.1607|0.9173|39.5556|2.1257||0.169|0|-0.7737|2.5409|34.44|-1.35||139.019|14.881|6.586|-46.412|-46.325|0.145|18.52|18.52|555.3712|17.78|2012-04-09/ev_revenues|0.8067|2012-04-16/ev_revenues|0.7616|2012-04-23/ev_revenues|0.7228|2012-04-30/ev_revenues|0.8089|2012-05-07/ev_revenues|0.7065|2012-05-14/ev_revenues|0.5663|2012-05-21/ev_revenues|0.5151|2012-05-29/ev_revenues|0.5123|2012-04-03/ev_free_cash_flow|-36.4493|2012-04-10/ev_free_cash_flow|-32.9068|2012-04-17/ev_free_cash_flow|-33.9529|2012-04-24/ev_free_cash_flow|-31.5754|2012-05-01/ev_free_cash_flow|-32.5038|2012-05-08/ev_free_cash_flow|-26.9402|2012-05-15/ev_free_cash_flow|-25.2997|2012-05-22/ev_free_cash_flow|-22.1375|2012-05-29/ev_free_cash_flow|-21.6382|2012-04-04/ps_ratio|0.9742|2012-04-11/ps_ratio|0.9371|2012-04-18/ps_ratio|0.9191|2012-04-25/ps_ratio|0.9095|2012-05-02/ps_ratio|0.8954|2012-05-09/ps_ratio|0.7738|2012-05-16/ps_ratio|0.6583|2012-05-23/ps_ratio|0.6454|2012-05-30/ps_ratio|0.624|2012-04-04/pe_ratio||2012-04-11/pe_ratio||2012-04-18/pe_ratio||2012-04-25/pe_ratio||2012-05-02/pe_ratio||2012-05-09/pe_ratio||2012-05-16/pe_ratio||2012-05-23/pe_ratio||2012-05-30/pe_ratio||2012-04-09/price_to_book_value|2.3848|2012-04-16/price_to_book_value|2.2711|2012-04-23/price_to_book_value|2.173|2012-04-30/price_to_book_value|2.3905|2012-05-07/price_to_book_value|2.1319|2012-05-14/price_to_book_value|1.778|2012-05-21/price_to_book_value|1.6487|2012-05-29/price_to_book_value|1.6415|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.7546|2012-04-30/percent_of_shares_outstanding|3.1221|2012-05-15/percent_of_shares_outstanding|3.5673|2012-05-31/percent_of_shares_outstanding|4.1039|2012-04-03/price|17.78|2012-04-10/price|16.29|2012-04-17/price|16.73|2012-04-24/price|15.73|2012-05-01/price|16.12|2012-05-08/price|13.78|2012-05-15/price|13.09|2012-05-22/price|11.76|2012-05-29/price|11.55|2012-04-03/total_return_price|17.78|2012-04-10/total_return_price|16.29|2012-04-17/total_return_price|16.73|2012-04-24/total_return_price|15.73|2012-05-01/total_return_price|16.12|2012-05-08/total_return_price|13.78|2012-05-15/total_return_price|13.09|2012-05-22/total_return_price|11.76|2012-05-29/total_return_price|11.55|2012-04-03/enterprise_value|528.4057|2012-04-10/enterprise_value|477.0502|2012-04-17/enterprise_value|492.2156|2012-04-24/enterprise_value|457.7488|2012-05-01/enterprise_value|471.2069|2012-05-08/enterprise_value|390.5523|2012-05-15/enterprise_value|366.7695|2012-05-22/enterprise_value|320.9273|2012-05-29/enterprise_value|313.6891
russ2000_0901|FN|201206|360.671|115.507|103.223|97.923|0.38|210.653|175.832|34.821||250.709|184.902||0.5123|-6.2989|-21.6382|0.7709|0.6471||1.6415||0.1539|0|-1.0455|4.379|34.469|0.22||142.757|15.22|4.923|7.353|7.457|-0.005|11.55|11.55|313.6891|12.41|2012-07-03/ev_revenues|0.6213|2012-07-10/ev_revenues|0.606|2012-07-17/ev_revenues|0.5431|2012-07-24/ev_revenues|0.5431|2012-07-31/ev_revenues|0.6744|2012-08-07/ev_revenues|0.6123|2012-08-14/ev_revenues|0.5635|2012-08-21/ev_revenues|0.6447|2012-08-28/ev_revenues|0.6019|2012-07-03/ev_free_cash_flow|-10.4949|2012-07-10/ev_free_cash_flow|-10.2371|2012-07-17/ev_free_cash_flow|-9.1751|2012-07-24/ev_free_cash_flow|-9.1751|2012-07-31/ev_free_cash_flow|-11.3919|2012-08-07/ev_free_cash_flow|-10.3437|2012-08-14/ev_free_cash_flow|-9.5186|2012-08-21/ev_free_cash_flow|-10.8904|2012-08-28/ev_free_cash_flow|-10.1684|2012-07-05/ps_ratio|0.7845|2012-07-12/ps_ratio|0.7064|2012-07-19/ps_ratio|0.7119|2012-07-26/ps_ratio|0.7302|2012-08-02/ps_ratio|0.7626|2012-08-09/ps_ratio|0.7296|2012-08-16/ps_ratio|0.7748|2012-08-23/ps_ratio|0.7455|2012-08-30/ps_ratio|0.7193|2012-07-05/pe_ratio||2012-07-12/pe_ratio||2012-07-19/pe_ratio||2012-07-26/pe_ratio||2012-08-02/pe_ratio||2012-08-09/pe_ratio||2012-08-16/pe_ratio||2012-08-23/pe_ratio||2012-08-30/pe_ratio||2012-07-03/price_to_book_value|1.7063|2012-07-10/price_to_book_value|1.6719|2012-07-17/price_to_book_value|1.5303|2012-07-24/price_to_book_value|1.5303|2012-07-31/price_to_book_value|1.8259|2012-08-07/price_to_book_value|1.6861|2012-08-14/price_to_book_value|1.5761|2012-08-21/price_to_book_value|1.759|2012-08-28/price_to_book_value|1.6628|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|4.2973|2012-07-31/percent_of_shares_outstanding|4.4623|2012-08-15/percent_of_shares_outstanding|4.2919|2012-08-31/percent_of_shares_outstanding|4.127|2012-07-03/price|12.41|2012-07-10/price|12.16|2012-07-17/price|11.13|2012-07-24/price|11.13|2012-07-31/price|13.28|2012-08-07/price|12.26|2012-08-14/price|11.46|2012-08-21/price|12.79|2012-08-28/price|12.09|2012-07-03/total_return_price|12.41|2012-07-10/total_return_price|12.16|2012-07-17/total_return_price|11.13|2012-07-24/total_return_price|11.13|2012-07-31/total_return_price|13.28|2012-08-07/total_return_price|12.26|2012-08-14/total_return_price|11.46|2012-08-21/total_return_price|12.79|2012-08-28/total_return_price|12.09|2012-07-03/enterprise_value|350.8546|2012-07-10/enterprise_value|342.2369|2012-07-17/enterprise_value|306.732|2012-07-24/enterprise_value|306.732|2012-07-31/enterprise_value|380.8442|2012-08-07/enterprise_value|345.8017|2012-08-14/enterprise_value|318.2174|2012-08-21/enterprise_value|364.0763|2012-08-28/enterprise_value|339.94
russ2000_0901|FN|201209|374.728|115.394|110.691|98.127|0.305|208.934|175.368|33.566||268.106|200.921||0.5849|-5.7141|-9.8796|0.672|0.7254||1.6242||0.1349|0|-0.9747|3.5945|34.67|0.46||158.625|17.722|5.859|17.052|16.019|-0.098|11.81|11.81|330.2855|11.84|2012-10-02/ev_revenues|0.613|2012-10-09/ev_revenues|0.4948|2012-10-16/ev_revenues|0.5122|2012-10-23/ev_revenues|0.4685|2012-10-31/ev_revenues|0.4711|2012-11-07/ev_revenues|0.6541|2012-11-14/ev_revenues|0.6072|2012-11-21/ev_revenues|0.6233|2012-11-28/ev_revenues|0.6304|2012-10-02/ev_free_cash_flow|-9.2543|2012-10-09/ev_free_cash_flow|-7.47|2012-10-16/ev_free_cash_flow|-7.7318|2012-10-23/ev_free_cash_flow|-7.0724|2012-10-31/ev_free_cash_flow|-7.1112|2012-11-07/ev_free_cash_flow|-9.8749|2012-11-14/ev_free_cash_flow|-9.167|2012-11-21/ev_free_cash_flow|-9.4095|2012-11-28/ev_free_cash_flow|-9.5161|2012-10-04/ps_ratio|0.738|2012-10-11/ps_ratio|0.6532|2012-10-18/ps_ratio|0.6308|2012-10-25/ps_ratio|0.6115|2012-11-01/ps_ratio|0.6423|2012-11-08/ps_ratio|0.7708|2012-11-15/ps_ratio|0.74|2012-11-23/ps_ratio|0.7721|2012-11-30/ps_ratio|0.7978|2012-10-04/pe_ratio||2012-10-11/pe_ratio||2012-10-18/pe_ratio||2012-10-25/pe_ratio||2012-11-01/pe_ratio||2012-11-08/pe_ratio||2012-11-15/pe_ratio||2012-11-23/pe_ratio||2012-11-30/pe_ratio||2012-10-02/price_to_book_value|1.5234|2012-10-09/price_to_book_value|1.2867|2012-10-16/price_to_book_value|1.3214|2012-10-23/price_to_book_value|1.2339|2012-10-31/price_to_book_value|1.2391|2012-11-07/price_to_book_value|1.6058|2012-11-14/price_to_book_value|1.5118|2012-11-21/price_to_book_value|1.544|2012-11-28/price_to_book_value|1.5581|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.8139|2012-10-31/percent_of_shares_outstanding|3.6688|2012-11-15/percent_of_shares_outstanding|2.8013|2012-11-30/percent_of_shares_outstanding|3.0474|2012-10-02/price|11.84|2012-10-09/price|10|2012-10-16/price|10.27|2012-10-19/price|9.35|2012-10-26/price|9.53|2012-11-02/price|9.49|2012-11-09/price|11.97|2012-11-16/price|11.12|2012-11-23/price|12.02|2012-11-30/price|12.42|2012-10-02/total_return_price|11.84|2012-10-09/total_return_price|10|2012-10-16/total_return_price|10.27|2012-10-19/total_return_price|9.35|2012-10-26/total_return_price|9.53|2012-11-02/total_return_price|9.49|2012-11-09/total_return_price|11.97|2012-11-16/total_return_price|11.12|2012-11-23/total_return_price|12.02|2012-11-30/total_return_price|12.42|2012-10-02/enterprise_value|329.203|2012-10-09/enterprise_value|265.73|2012-10-16/enterprise_value|275.044|2012-10-19/enterprise_value|243.3075|2012-10-26/enterprise_value|249.5168|2012-11-02/enterprise_value|248.1369|2012-11-09/enterprise_value|333.6875|2012-11-16/enterprise_value|304.3657|2012-11-23/enterprise_value|335.4123|2012-11-30/enterprise_value|349.2108
russ2000_0901|FN|201212|369.149|128.098|99.681|98.248|0.239|184.986|154.31|30.676||286.199|217.603||0.6882|-58.286|-10.3889|0.7629|0.8331||1.6739||0.1179|0|-0.6296|2.3546|34.804|0.48||167.426|18.37|5.787|17.429|16.682|0.008|12.97|12.97|368.6999|13.53|2013-01-02/ev_revenues|0.6141|2013-01-09/ev_revenues|0.5851|2013-01-16/ev_revenues|0.588|2013-01-23/ev_revenues|0.6169|2013-01-30/ev_revenues|0.5996|2013-02-06/ev_revenues|0.7532|2013-02-13/ev_revenues|0.7555|2013-02-20/ev_revenues|0.7623|2013-02-27/ev_revenues|0.7896|2013-01-02/ev_free_cash_flow|60.3597|2013-01-09/ev_free_cash_flow|57.5115|2013-01-16/ev_free_cash_flow|57.7907|2013-01-23/ev_free_cash_flow|60.6389|2013-01-30/ev_free_cash_flow|58.9349|2013-02-06/ev_free_cash_flow|74.0306|2013-02-13/ev_free_cash_flow|74.2542|2013-02-20/ev_free_cash_flow|74.9251|2013-02-27/ev_free_cash_flow|77.6088|2013-01-04/ps_ratio|0.7701|2013-01-11/ps_ratio|0.7388|2013-01-18/ps_ratio|0.7752|2013-01-25/ps_ratio|0.8008|2013-02-01/ps_ratio|0.8213|2013-02-08/ps_ratio|0.9056|2013-02-15/ps_ratio|0.9357|2013-02-22/ps_ratio|0.9141|2013-01-04/pe_ratio||2013-01-11/pe_ratio||2013-01-18/pe_ratio||2013-01-25/pe_ratio||2013-02-01/pe_ratio||2013-02-08/pe_ratio||2013-02-15/pe_ratio||2013-02-22/pe_ratio||2013-01-02/price_to_book_value|1.6339|2013-01-09/price_to_book_value|1.5723|2013-01-16/price_to_book_value|1.5784|2013-01-23/price_to_book_value|1.6399|2013-01-30/price_to_book_value|1.6031|2013-02-06/price_to_book_value|1.9293|2013-02-13/price_to_book_value|1.9341|2013-02-20/price_to_book_value|1.9486|2013-02-27/price_to_book_value|2.0066|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.4242|2013-01-31/percent_of_shares_outstanding|2.3969|2013-02-15/percent_of_shares_outstanding|2.2637|2013-02-28/percent_of_shares_outstanding|2.0233|2013-01-04/price|13.53|2013-01-11/price|12.98|2013-01-18/price|13.62|2013-01-25/price|14.07|2013-02-01/price|14.43|2013-02-08/price|15.91|2013-02-15/price|16.44|2013-02-22/price|16.06|2013-01-04/total_return_price|13.53|2013-01-11/total_return_price|12.98|2013-01-18/total_return_price|13.62|2013-01-25/total_return_price|14.07|2013-02-01/total_return_price|14.43|2013-02-08/total_return_price|15.91|2013-02-15/total_return_price|16.44|2013-02-22/total_return_price|16.06|2013-01-04/enterprise_value|372.9191|2013-01-11/enterprise_value|353.9243|2013-01-18/enterprise_value|376.0273|2013-01-25/enterprise_value|392.113|2013-02-01/enterprise_value|404.5599|2013-02-08/enterprise_value|455.7305|2013-02-15/enterprise_value|474.0551|2013-02-22/enterprise_value|460.9167
russ2000_0901|FN|201303|387.071|157.479|94.31|98.173|0.196|179.517|150.775|28.742||309.013|238.729||0.6519|6.1964|64.0786|0.7773|0.8123|8.2542|1.7142||0.1014|0|-0.0559|1.5201|34.909|0.61||155.557|16.255|6.801|22.053|21.126|0.063|14|14|379.7392|14.04|2013-04-03/ev_revenues|0.5372|2013-04-10/ev_revenues|0.5966|2013-04-17/ev_revenues|0.5311|2013-04-24/ev_revenues|0.5533|2013-05-01/ev_revenues|0.5245|2013-05-08/ev_revenues|0.5794|2013-05-15/ev_revenues|0.5805|2013-05-22/ev_revenues|0.5988|2013-05-29/ev_revenues|0.5877|2013-04-03/ev_free_cash_flow|9.458|2013-04-10/ev_free_cash_flow|10.5027|2013-04-17/ev_free_cash_flow|9.3506|2013-04-24/ev_free_cash_flow|9.7411|2013-05-01/ev_free_cash_flow|9.2334|2013-05-08/ev_free_cash_flow|10.2|2013-05-15/ev_free_cash_flow|10.2195|2013-05-22/ev_free_cash_flow|10.5418|2013-05-29/ev_free_cash_flow|10.3465|2013-04-08/ps_ratio|0.7478|2013-04-15/ps_ratio|0.7478|2013-04-22/ps_ratio|0.725|2013-04-29/ps_ratio|0.7734|2013-05-06/ps_ratio|0.7784|2013-05-13/ps_ratio|0.7583|2013-05-20/ps_ratio|0.8101|2013-05-28/ps_ratio|0.7856|2013-04-08/pe_ratio|7.5989|2013-04-15/pe_ratio|7.5989|2013-04-22/pe_ratio|7.3672|2013-04-29/pe_ratio|7.8588|2013-05-06/pe_ratio|7.9096|2013-05-13/pe_ratio|7.7062|2013-05-20/pe_ratio|8.2316|2013-05-28/pe_ratio|7.9831|2013-04-03/price_to_book_value|1.4937|2013-04-10/price_to_book_value|1.6136|2013-04-17/price_to_book_value|1.4814|2013-04-24/price_to_book_value|1.5262|2013-05-01/price_to_book_value|1.4679|2013-05-08/price_to_book_value|1.5788|2013-05-15/price_to_book_value|1.5811|2013-05-22/price_to_book_value|1.6181|2013-05-29/price_to_book_value|1.5957|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.3929|2013-04-30/percent_of_shares_outstanding|1.4978|2013-05-15/percent_of_shares_outstanding|1.5874|2013-05-31/percent_of_shares_outstanding|1.4462|2013-04-01/price|14.04|2013-04-08/price|13.45|2013-04-15/price|13.45|2013-04-22/price|13.04|2013-04-29/price|13.91|2013-05-06/price|14|2013-05-13/price|13.64|2013-05-20/price|14.57|2013-05-28/price|14.13|2013-04-01/total_return_price|14.04|2013-04-08/total_return_price|13.45|2013-04-15/total_return_price|13.45|2013-04-22/total_return_price|13.04|2013-04-29/total_return_price|13.91|2013-05-06/total_return_price|14|2013-05-13/total_return_price|13.64|2013-05-20/total_return_price|14.57|2013-05-28/total_return_price|14.13|2013-04-08/enterprise_value|339.5727|2013-04-15/enterprise_value|339.5727|2013-04-22/enterprise_value|325.376|2013-04-29/enterprise_value|355.5008|2013-05-06/enterprise_value|358.6172|2013-05-13/enterprise_value|346.1517|2013-05-20/enterprise_value|378.3542|2013-05-28/enterprise_value|363.1186
russ2000_0901|FN|201306|363.986|149.716|88.962|97.206|0.164|138.261|112.948|25.313||325.318|253.871||0.5744|5.279|10.1121|0.7854|0.7873|8|1.5688||0.0889|0|0.4985|1.4073|35.002|0.43||159.934|17.071|5.34|15.375|15.142|0.1|14.16|14.16|364.1574|14.13|2013-07-03/ev_revenues|0.5756|2013-07-10/ev_revenues|0.5913|2013-07-17/ev_revenues|0.5907|2013-07-24/ev_revenues|0.5961|2013-07-31/ev_revenues|0.6112|2013-08-07/ev_revenues|0.6053|2013-08-14/ev_revenues|0.6501|2013-08-21/ev_revenues|0.6269|2013-08-28/ev_revenues|0.6048|2013-07-03/ev_free_cash_flow|9.7294|2013-07-10/ev_free_cash_flow|9.9941|2013-07-17/ev_free_cash_flow|9.9849|2013-07-24/ev_free_cash_flow|10.0762|2013-07-31/ev_free_cash_flow|10.3317|2013-08-07/ev_free_cash_flow|10.2313|2013-08-14/ev_free_cash_flow|10.9887|2013-08-21/ev_free_cash_flow|10.5963|2013-08-28/ev_free_cash_flow|10.2222|2013-07-02/ps_ratio|0.7675|2013-07-09/ps_ratio|0.7784|2013-07-16/ps_ratio|0.786|2013-07-23/ps_ratio|0.7903|2013-07-30/ps_ratio|0.7957|2013-08-06/ps_ratio|0.8012|2013-08-13/ps_ratio|0.8354|2013-08-20/ps_ratio|0.8229|2013-08-27/ps_ratio|0.8207|2013-07-02/pe_ratio|7.1364|2013-07-09/pe_ratio|7.2374|2013-07-16/pe_ratio|7.3081|2013-07-23/pe_ratio|7.3485|2013-07-30/pe_ratio|7.399|2013-08-06/pe_ratio|7.4495|2013-08-13/pe_ratio|7.7677|2013-08-20/pe_ratio|7.6515|2013-08-27/pe_ratio|7.6313|2013-07-03/price_to_book_value|1.5065|2013-07-10/price_to_book_value|1.5374|2013-07-17/price_to_book_value|1.5363|2013-07-24/price_to_book_value|1.5469|2013-07-31/price_to_book_value|1.5767|2013-08-07/price_to_book_value|1.565|2013-08-14/price_to_book_value|1.6534|2013-08-21/price_to_book_value|1.6076|2013-08-28/price_to_book_value|1.564|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.7173|2013-07-31/percent_of_shares_outstanding|1.4346|2013-08-15/percent_of_shares_outstanding|1.2992|2013-08-30/percent_of_shares_outstanding|1.4819|2013-07-02/price|14.13|2013-07-09/price|14.33|2013-07-16/price|14.47|2013-07-23/price|14.55|2013-07-30/price|14.65|2013-08-06/price|14.75|2013-08-13/price|15.38|2013-08-20/price|15.15|2013-08-27/price|15.11|2013-07-02/total_return_price|14.13|2013-07-09/total_return_price|14.33|2013-07-16/total_return_price|14.47|2013-07-23/total_return_price|14.55|2013-07-30/total_return_price|14.65|2013-08-06/total_return_price|14.75|2013-08-13/total_return_price|15.38|2013-08-20/total_return_price|15.15|2013-08-27/total_return_price|15.11|2013-07-02/enterprise_value|368.5876|2013-07-09/enterprise_value|375.5146|2013-07-16/enterprise_value|380.3634|2013-07-23/enterprise_value|383.1342|2013-07-30/enterprise_value|386.5978|2013-08-06/enterprise_value|390.0612|2013-08-13/enterprise_value|411.8813|2013-08-20/enterprise_value|403.9152|2013-08-27/enterprise_value|402.5298
russ2000_0901|FN|201309|389.385|163.86|94.528|97.133|0.136|143.637|121.711|21.926||346.031|273.068||0.6102|6.2033|10.3134|0.914|0.7985|7.4242|1.5746||0.0766|0|0.4132|1.4175|35.138|0.55||171.551|18.645|6.694|19.978|19.197|0.158|14.7|14.7|388.3295|16.98|2013-10-02/ev_revenues|0.687|2013-10-09/ev_revenues|0.6584|2013-10-16/ev_revenues|0.6754|2013-10-23/ev_revenues|0.6934|2013-10-30/ev_revenues|0.6632|2013-11-06/ev_revenues|0.7985|2013-11-13/ev_revenues|0.815|2013-11-20/ev_revenues|0.8272|2013-11-27/ev_revenues|0.8431|2013-10-02/ev_free_cash_flow|8.4811|2013-10-09/ev_free_cash_flow|8.1273|2013-10-16/ev_free_cash_flow|8.3371|2013-10-23/ev_free_cash_flow|8.5598|2013-10-30/ev_free_cash_flow|8.1866|2013-11-06/ev_free_cash_flow|9.8572|2013-11-13/ev_free_cash_flow|10.0603|2013-11-20/ev_free_cash_flow|10.211|2013-11-27/ev_free_cash_flow|10.4076|2013-10-01/ps_ratio|0.9071|2013-10-08/ps_ratio|0.8761|2013-10-15/ps_ratio|0.8686|2013-10-22/ps_ratio|0.9269|2013-10-29/ps_ratio|0.8996|2013-11-05/ps_ratio|1.0161|2013-11-12/ps_ratio|1.0246|2013-11-19/ps_ratio|1.0444|2013-11-26/ps_ratio|1.0583|2013-10-01/pe_ratio|8.2029|2013-10-08/pe_ratio|7.9227|2013-10-15/pe_ratio|7.8551|2013-10-22/pe_ratio|8.3816|2013-10-29/pe_ratio|8.1353|2013-11-05/pe_ratio|9.1884|2013-11-12/pe_ratio|9.2657|2013-11-19/pe_ratio|9.4444|2013-11-26/pe_ratio|9.57|2013-10-02/price_to_book_value|1.6964|2013-10-09/price_to_book_value|1.6422|2013-10-16/price_to_book_value|1.6743|2013-10-23/price_to_book_value|1.7084|2013-10-30/price_to_book_value|1.6513|2013-11-06/price_to_book_value|1.9072|2013-11-13/price_to_book_value|1.9383|2013-11-20/price_to_book_value|1.9614|2013-11-27/price_to_book_value|1.9915|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.4876|2013-10-31/percent_of_shares_outstanding|1.3929|2013-11-15/percent_of_shares_outstanding|1.0005|2013-11-29/percent_of_shares_outstanding|0.9154|2013-10-01/price|16.98|2013-10-08/price|16.4|2013-10-15/price|16.26|2013-10-22/price|17.35|2013-10-29/price|16.84|2013-11-05/price|19.02|2013-11-12/price|19.18|2013-11-19/price|19.55|2013-11-26/price|19.81|2013-10-01/total_return_price|16.98|2013-10-08/total_return_price|16.4|2013-10-15/total_return_price|16.26|2013-10-22/total_return_price|17.35|2013-10-29/total_return_price|16.84|2013-11-05/total_return_price|19.02|2013-11-12/total_return_price|19.18|2013-11-19/total_return_price|19.55|2013-11-26/total_return_price|19.81|2013-10-01/enterprise_value|452.4122|2013-10-08/enterprise_value|432.2667|2013-10-15/enterprise_value|427.4088|2013-10-22/enterprise_value|465.2689|2013-10-29/enterprise_value|447.5647|2013-11-05/enterprise_value|523.2861|2013-11-12/enterprise_value|528.8436|2013-11-19/enterprise_value|541.6954|2013-11-26/enterprise_value|550.7264
russ2000_0901|FN|201312|403.945|180.058|96.705|97.316|0.113|138.923|119.425|19.498||365.483|287.607||0.8686|8.0613|10.7221|1.1188|1.086|10.28|2.0397||0.0659|0|0.3356|0.8182|35.583|0.41||178.562|20.53|6.913|13.166|14.539|0.15|20.56|20.56|564.3222|18.88|2014-01-02/ev_revenues|0.8015|2014-01-09/ev_revenues|0.7368|2014-01-16/ev_revenues|0.7131|2014-01-23/ev_revenues|0.7494|2014-01-30/ev_revenues|0.7435|2014-02-06/ev_revenues|0.6761|2014-02-13/ev_revenues|0.7277|2014-02-20/ev_revenues|0.7546|2014-02-27/ev_revenues|0.7651|2014-01-02/ev_free_cash_flow|9.0861|2014-01-09/ev_free_cash_flow|8.3522|2014-01-16/ev_free_cash_flow|8.0837|2014-01-23/ev_free_cash_flow|8.4954|2014-01-30/ev_free_cash_flow|8.4284|2014-02-06/ev_free_cash_flow|7.664|2014-02-13/ev_free_cash_flow|8.2493|2014-02-20/ev_free_cash_flow|8.5539|2014-02-27/ev_free_cash_flow|8.6733|2014-01-07/ps_ratio|0.9973|2014-01-14/ps_ratio|0.9513|2014-01-21/ps_ratio|0.9994|2014-01-28/ps_ratio|0.9782|2014-02-04/ps_ratio|0.898|2014-02-11/ps_ratio|0.9434|2014-02-18/ps_ratio|0.9904|2014-02-25/ps_ratio|0.9925|2014-01-07/pe_ratio|9.44|2014-01-14/pe_ratio|9.005|2014-01-21/pe_ratio|9.46|2014-01-28/pe_ratio|9.26|2014-02-04/pe_ratio|8.5|2014-02-11/pe_ratio|8.93|2014-02-18/pe_ratio|9.375|2014-02-25/pe_ratio|9.395|2014-01-02/price_to_book_value|1.8865|2014-01-09/price_to_book_value|1.7686|2014-01-16/price_to_book_value|1.7254|2014-01-23/price_to_book_value|1.7916|2014-01-30/price_to_book_value|1.7808|2014-02-06/price_to_book_value|1.658|2014-02-13/price_to_book_value|1.752|2014-02-20/price_to_book_value|1.801|2014-02-27/price_to_book_value|1.8202|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.228|2014-01-31/percent_of_shares_outstanding|1.5681|2014-02-14/percent_of_shares_outstanding|1.6893|2014-02-28/percent_of_shares_outstanding|1.7487|2014-01-07/price|18.88|2014-01-14/price|18.01|2014-01-21/price|18.92|2014-01-28/price|18.52|2014-02-04/price|17|2014-02-11/price|17.86|2014-02-18/price|18.75|2014-02-25/price|18.79|2014-01-07/total_return_price|18.88|2014-01-14/total_return_price|18.01|2014-01-21/total_return_price|18.92|2014-01-28/total_return_price|18.52|2014-02-04/total_return_price|17|2014-02-11/total_return_price|17.86|2014-02-18/total_return_price|18.75|2014-02-25/total_return_price|18.79|2014-01-07/enterprise_value|505.4647|2014-01-14/enterprise_value|474.9849|2014-01-21/enterprise_value|506.8661|2014-01-28/enterprise_value|493.4728|2014-02-04/enterprise_value|440.1699|2014-02-11/enterprise_value|470.3281|2014-02-18/enterprise_value|501.5384|2014-02-25/enterprise_value|502.9411
russ2000_0901|FN|201403|466.223|233.664|107.826|98.782|0.093|153.081|135.969|17.112||415.013|335.269||0.8457|5.3566|9.5871|0.9103|1.0538|9.975|1.967||0.0522|0|0.3315|1.6634|35.79|1.33||167.657|17.283|7.352|48.389|47.662|0.388|19.95|19.95|543.6196|20.49|2014-04-03/ev_revenues|0.776|2014-04-10/ev_revenues|0.7522|2014-04-17/ev_revenues|0.7807|2014-04-24/ev_revenues|0.8449|2014-05-01/ev_revenues|0.7838|2014-05-08/ev_revenues|0.6558|2014-05-15/ev_revenues|0.6879|2014-05-22/ev_revenues|0.7004|2014-05-29/ev_revenues|0.6522|2014-04-03/ev_free_cash_flow|11.2718|2014-04-10/ev_free_cash_flow|10.9257|2014-04-17/ev_free_cash_flow|11.3396|2014-04-24/ev_free_cash_flow|12.2726|2014-05-01/ev_free_cash_flow|11.3847|2014-05-08/ev_free_cash_flow|9.5263|2014-05-15/ev_free_cash_flow|9.9928|2014-05-22/ev_free_cash_flow|10.1734|2014-05-29/ev_free_cash_flow|9.4736|2014-04-01/ps_ratio|1.0696|2014-04-08/ps_ratio|1.0691|2014-04-15/ps_ratio|1.067|2014-04-22/ps_ratio|1.1443|2014-04-29/ps_ratio|1.0937|2014-05-06/ps_ratio|0.9913|2014-05-13/ps_ratio|1.0185|2014-05-20/ps_ratio|1.0033|2014-05-27/ps_ratio|1.0388|2014-04-01/pe_ratio|7.5331|2014-04-08/pe_ratio|7.5294|2014-04-15/pe_ratio|7.5147|2014-04-22/pe_ratio|8.0588|2014-04-29/pe_ratio|7.7022|2014-05-06/pe_ratio|6.9816|2014-05-13/pe_ratio|7.1728|2014-05-20/pe_ratio|7.0662|2014-05-27/pe_ratio|7.3162|2014-04-03/price_to_book_value|1.778|2014-04-10/price_to_book_value|1.7391|2014-04-17/price_to_book_value|1.7856|2014-04-24/price_to_book_value|1.8905|2014-05-01/price_to_book_value|1.7907|2014-05-08/price_to_book_value|1.5818|2014-05-15/price_to_book_value|1.6342|2014-05-22/price_to_book_value|1.6545|2014-05-29/price_to_book_value|1.5759|2014-04-03/peg_ratio|0.144|2014-04-10/peg_ratio|0.1408|2014-04-17/peg_ratio|0.1446|2014-04-24/peg_ratio|0.1531|2014-05-01/peg_ratio|0.145|2014-05-08/peg_ratio|0.1281|2014-05-15/peg_ratio|0.1323|2014-05-22/peg_ratio|0.134|2014-05-29/peg_ratio|0.1276|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.6007|2014-04-30/percent_of_shares_outstanding|2.024|2014-05-15/percent_of_shares_outstanding|3.6561|2014-05-30/percent_of_shares_outstanding|3.5505|2014-04-01/price|20.49|2014-04-08/price|20.48|2014-04-15/price|20.44|2014-04-22/price|21.92|2014-04-29/price|20.95|2014-05-06/price|18.99|2014-05-13/price|19.51|2014-05-20/price|19.22|2014-05-27/price|19.9|2014-04-01/total_return_price|20.49|2014-04-08/total_return_price|20.48|2014-04-15/total_return_price|20.44|2014-04-22/total_return_price|21.92|2014-04-29/total_return_price|20.95|2014-05-06/total_return_price|18.99|2014-05-13/total_return_price|19.51|2014-05-20/total_return_price|19.22|2014-05-27/total_return_price|19.9|2014-04-01/enterprise_value|507.2934|2014-04-08/enterprise_value|506.9423|2014-04-15/enterprise_value|505.5381|2014-04-22/enterprise_value|557.4932|2014-04-29/enterprise_value|523.4437|2014-05-06/enterprise_value|454.6381|2014-05-13/enterprise_value|472.8926|2014-05-20/enterprise_value|462.7122|2014-05-27/enterprise_value|486.5835
russ2000_0901|FN|201406|464.477|233.477|124.57|97.244|0.072|137.721|120.629|17.092||426.836|345.602||0.7631|5.5289|11.0838|0.8984|1.0681|7.5221|1.7569|0.1423|0.0387|0|0.4095|2.4109|35.844|0.29||160.084|17.775|6.705|11.637|10.333|0.384|20.46|20.46|506.2423|20.84|2014-07-03/ev_revenues|0.7477|2014-07-10/ev_revenues|0.7005|2014-07-17/ev_revenues|0.674|2014-07-24/ev_revenues|0.6855|2014-07-31/ev_revenues|0.6445|2014-08-07/ev_revenues|0.6621|2014-08-14/ev_revenues|0.5651|2014-08-21/ev_revenues|0.4578|2014-08-28/ev_revenues|0.5112|2014-07-03/ev_free_cash_flow|9.0968|2014-07-10/ev_free_cash_flow|8.5226|2014-07-17/ev_free_cash_flow|8.2008|2014-07-24/ev_free_cash_flow|8.3397|2014-07-31/ev_free_cash_flow|7.8412|2014-08-07/ev_free_cash_flow|8.0557|2014-08-14/ev_free_cash_flow|6.8759|2014-08-21/ev_free_cash_flow|5.5698|2014-08-28/ev_free_cash_flow|6.2197|2014-07-01/ps_ratio|1.0941|2014-07-08/ps_ratio|1.0773|2014-07-15/ps_ratio|1.0264|2014-07-22/ps_ratio|1.0511|2014-07-29/ps_ratio|0.9891|2014-08-05/ps_ratio|0.9786|2014-08-12/ps_ratio|1.0059|2014-08-19/ps_ratio|0.7776|2014-08-26/ps_ratio|0.8663|2014-07-01/pe_ratio|8.0775|2014-07-08/pe_ratio|7.9535|2014-07-15/pe_ratio|7.5775|2014-07-22/pe_ratio|7.7597|2014-07-29/pe_ratio|7.3023|2014-08-05/pe_ratio|7.2248|2014-08-12/pe_ratio|7.4264|2014-08-19/pe_ratio|5.7403|2014-08-26/pe_ratio|6.3953|2014-07-03/price_to_book_value|1.6957|2014-07-10/price_to_book_value|1.6208|2014-07-17/price_to_book_value|1.5788|2014-07-24/price_to_book_value|1.5969|2014-07-31/price_to_book_value|1.5318|2014-08-07/price_to_book_value|1.5598|2014-08-14/price_to_book_value|1.4058|2014-08-21/price_to_book_value|1.2354|2014-08-28/price_to_book_value|1.3202|2014-07-03/peg_ratio|0.2634|2014-07-10/peg_ratio|0.2517|2014-07-17/peg_ratio|0.2452|2014-07-24/peg_ratio|0.248|2014-07-31/peg_ratio|0.2379|2014-08-07/peg_ratio|0.2423|2014-08-14/peg_ratio|0.2183|2014-08-21/peg_ratio|0.1919|2014-08-28/peg_ratio|0.205|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.3328|2014-07-31/percent_of_shares_outstanding|2.2171|2014-08-15/percent_of_shares_outstanding|2.1391|2014-08-29/percent_of_shares_outstanding|2.1934|2014-07-01/price|20.84|2014-07-08/price|20.52|2014-07-15/price|19.55|2014-07-22/price|20.02|2014-07-29/price|18.84|2014-08-05/price|18.64|2014-08-12/price|19.16|2014-08-19/price|14.81|2014-08-26/price|16.5|2014-07-01/total_return_price|20.84|2014-07-08/total_return_price|20.52|2014-07-15/total_return_price|19.55|2014-07-22/total_return_price|20.02|2014-07-29/total_return_price|18.84|2014-08-05/total_return_price|18.64|2014-08-12/total_return_price|19.16|2014-08-19/total_return_price|14.81|2014-08-26/total_return_price|16.5|2014-07-01/enterprise_value|515.6074|2014-07-08/enterprise_value|504.3585|2014-07-15/enterprise_value|470.2602|2014-07-22/enterprise_value|486.7821|2014-07-29/enterprise_value|445.3018|2014-08-05/enterprise_value|438.2712|2014-08-12/enterprise_value|456.5506|2014-08-19/enterprise_value|303.636|2014-08-26/enterprise_value|363.0442
russ2000_0901|FN|201409|487.045|244.683|128.672|98.058|0.051|149.936|133.869|16.067||439.552|356.638||0.4292|3.4221|5.2217|0.4851|0.7493|5.5736|1.1899|0.1839|0.0341|0|0.5395|2.8783|35.587|0.31||189.325|20.506|8.737|12.007|11.036|0.241|14.6|14.6|285.9861|14.7|2014-10-02/ev_revenues|0.4218|2014-10-09/ev_revenues|0.4045|2014-10-10/ev_revenues|0.3873|2014-10-17/ev_revenues|0.4878|2014-10-24/ev_revenues|0.5193|2014-10-31/ev_revenues|0.5944|2014-11-07/ev_revenues|0.5538|2014-11-14/ev_revenues|0.5741|2014-11-21/ev_revenues|0.5325|2014-11-28/ev_revenues|0.5213|2014-10-02/ev_free_cash_flow|5.52|2014-10-09/ev_free_cash_flow|5.294|2014-10-16/ev_free_cash_flow|5.5466|2014-10-23/ev_free_cash_flow|6.8095|2014-10-30/ev_free_cash_flow|7.2813|2014-11-06/ev_free_cash_flow|7.3212|2014-11-13/ev_free_cash_flow|7.3079|2014-11-20/ev_free_cash_flow|6.9823|2014-11-28/ev_free_cash_flow|6.8228|2014-10-07/ps_ratio|0.7544|2014-10-14/ps_ratio|0.7472|2014-10-21/ps_ratio|0.8519|2014-10-28/ps_ratio|0.8781|2014-11-04/ps_ratio|0.8992|2014-11-11/ps_ratio|0.9074|2014-11-18/ps_ratio|0.8622|2014-11-25/ps_ratio|0.8807|2014-10-02/pe_ratio|6.3291|2014-10-09/pe_ratio|6.1838|2014-10-16/pe_ratio|6.3462|2014-10-23/pe_ratio|7.1581|2014-10-30/pe_ratio|7.4615|2014-11-06/pe_ratio|7.4872|2014-11-13/pe_ratio|7.4786|2014-11-20/pe_ratio|7.2692|2014-11-28/pe_ratio|7.1667|2014-10-02/price_to_book_value|1.19|2014-10-09/price_to_book_value|1.1627|2014-10-10/price_to_book_value|1.1354|2014-10-17/price_to_book_value|1.2945|2014-10-24/price_to_book_value|1.3444|2014-10-31/price_to_book_value|1.4633|2014-11-07/price_to_book_value|1.399|2014-11-14/price_to_book_value|1.4312|2014-11-21/price_to_book_value|1.3653|2014-11-28/price_to_book_value|1.3476|2014-10-02/peg_ratio|0.4852|2014-10-09/peg_ratio|0.4741|2014-10-16/peg_ratio|0.4865|2014-10-23/peg_ratio|0.5488|2014-10-30/peg_ratio|0.5721|2014-11-06/peg_ratio|0.574|2014-11-13/peg_ratio|0.5734|2014-11-20/peg_ratio|0.5573|2014-11-28/peg_ratio|0.5494|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.0079|2014-10-31/percent_of_shares_outstanding|3.2454|2014-11-14/percent_of_shares_outstanding|3.0903|2014-11-28/percent_of_shares_outstanding|2.9364|2014-10-07/price|14.7|2014-10-14/price|14.56|2014-10-21/price|16.6|2014-10-28/price|17.11|2014-11-04/price|17.52|2014-11-11/price|17.68|2014-11-18/price|16.8|2014-11-25/price|17.16|2014-10-07/total_return_price|14.7|2014-10-14/total_return_price|14.56|2014-10-21/total_return_price|16.6|2014-10-28/total_return_price|17.11|2014-11-04/total_return_price|17.52|2014-11-11/total_return_price|17.68|2014-11-18/total_return_price|16.8|2014-11-25/total_return_price|17.16|2014-10-07/enterprise_value|289.5181|2014-10-14/enterprise_value|284.5733|2014-10-21/enterprise_value|356.6473|2014-10-28/enterprise_value|374.661|2014-11-04/enterprise_value|389.1427|2014-11-11/enterprise_value|394.794|2014-11-18/enterprise_value|363.7115|2014-11-25/enterprise_value|376.4271
russ2000_0901|FN|201412|490.449|253.27|127.804|106.498|0.052|151.165|136.581|14.584||450.031|365.364||0.5648|4.9864|7.3912|0.6449|0.9017|7.5214|1.4163|0.5766|0.03|0|0.4142|2.5014|35.917|0.24||188.353|21.061|10.314|9.75|8.726|0.207|17.57|17.57|391.8013|16.81|2015-01-02/ev_revenues|0.5236|2015-01-09/ev_revenues|0.5135|2015-01-16/ev_revenues|0.5191|2015-01-23/ev_revenues|0.4806|2015-01-30/ev_revenues|0.4796|2015-02-06/ev_revenues|0.4977|2015-02-13/ev_revenues|0.5102|2015-02-20/ev_revenues|0.5092|2015-02-27/ev_revenues|0.5609|2015-01-02/ev_free_cash_flow|7.6443|2015-01-09/ev_free_cash_flow|7.4979|2015-01-16/ev_free_cash_flow|7.5784|2015-01-23/ev_free_cash_flow|7.0169|2015-01-30/ev_free_cash_flow|7.0023|2015-02-06/ev_free_cash_flow|7.2661|2015-02-13/ev_free_cash_flow|7.4492|2015-02-20/ev_free_cash_flow|7.4346|2015-02-27/ev_free_cash_flow|8.1892|2015-01-06/ps_ratio|0.8527|2015-01-13/ps_ratio|0.8522|2015-01-20/ps_ratio|0.8614|2015-01-27/ps_ratio|0.8162|2015-02-03/ps_ratio|0.8538|2015-02-10/ps_ratio|0.8553|2015-02-17/ps_ratio|0.8568|2015-02-24/ps_ratio|0.8867|2015-01-02/pe_ratio|7.9355|2015-01-09/pe_ratio|7.8433|2015-01-16/pe_ratio|7.894|2015-01-23/pe_ratio|7.5346|2015-01-30/pe_ratio|7.5253|2015-02-06/pe_ratio|7.6912|2015-02-13/pe_ratio|7.8065|2015-02-20/pe_ratio|7.7972|2015-02-27/pe_ratio|8.2719|2015-01-02/price_to_book_value|1.3535|2015-01-09/price_to_book_value|1.3378|2015-01-16/price_to_book_value|1.3464|2015-01-23/price_to_book_value|1.2861|2015-01-30/price_to_book_value|1.2845|2015-02-06/price_to_book_value|1.3129|2015-02-13/price_to_book_value|1.3325|2015-02-20/price_to_book_value|1.331|2015-02-27/price_to_book_value|1.412|2015-01-02/peg_ratio|0.9336|2015-01-09/peg_ratio|0.9227|2015-01-16/peg_ratio|0.9287|2015-01-23/peg_ratio|0.8864|2015-01-30/peg_ratio|0.8853|2015-02-06/peg_ratio|0.9049|2015-02-13/peg_ratio|0.9184|2015-02-20/peg_ratio|0.9173|2015-02-27/peg_ratio|0.9732|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.4888|2015-01-30/percent_of_shares_outstanding|2.0948|2015-02-13/percent_of_shares_outstanding|1.2871|2015-02-27/percent_of_shares_outstanding|1.2617|2015-01-06/price|16.81|2015-01-13/price|16.8|2015-01-20/price|16.98|2015-01-27/price|16.09|2015-02-03/price|16.83|2015-02-10/price|16.86|2015-02-17/price|16.89|2015-02-24/price|17.48|2015-01-06/total_return_price|16.81|2015-01-13/total_return_price|16.8|2015-01-20/total_return_price|16.98|2015-01-27/total_return_price|16.09|2015-02-03/total_return_price|16.83|2015-02-10/total_return_price|16.86|2015-02-17/total_return_price|16.89|2015-02-24/total_return_price|17.48|2015-01-06/enterprise_value|354.8316|2015-01-13/enterprise_value|354.4779|2015-01-20/enterprise_value|360.8449|2015-01-27/enterprise_value|329.8192|2015-02-03/enterprise_value|356.0154|2015-02-10/enterprise_value|357.0774|2015-02-17/enterprise_value|358.1394|2015-02-24/enterprise_value|379.0255
russ2000_0901|FN|201503|506.638|254.344|126.66|133.998|0.045|181.266|167.557|13.709||463.678|376.21||0.5897|11.2457|8.6095|0.7139|0.9365|8.53|1.4571|1.0035|0.0906|0|-0.5328|1.7067|36.11|0.3||189.453|21.657|9.67|11.958|10.845|0.133|18.99|18.99|460.3976|19.2|2015-04-06/ev_revenues|0.6404|2015-04-13/ev_revenues|0.6204|2015-04-20/ev_revenues|0.616|2015-04-27/ev_revenues|0.62|2015-05-04/ev_revenues|0.618|2015-05-11/ev_revenues|0.6048|2015-05-18/ev_revenues|0.6141|2015-05-26/ev_revenues|0.6005|2015-04-06/ev_free_cash_flow|250.6521|2015-04-13/ev_free_cash_flow|242.8347|2015-04-20/ev_free_cash_flow|241.1187|2015-04-27/ev_free_cash_flow|242.647|2015-05-04/ev_free_cash_flow|241.8844|2015-05-11/ev_free_cash_flow|236.7363|2015-05-18/ev_free_cash_flow|240.359|2015-05-26/ev_free_cash_flow|235.0203|2015-04-07/ps_ratio|0.9469|2015-04-14/ps_ratio|0.9272|2015-04-21/ps_ratio|0.9213|2015-04-28/ps_ratio|0.9449|2015-05-05/ps_ratio|0.9158|2015-05-12/ps_ratio|0.9158|2015-05-19/ps_ratio|0.9|2015-05-26/ps_ratio|0.9035|2015-04-06/pe_ratio|16.7895|2015-04-13/pe_ratio|16.4298|2015-04-20/pe_ratio|16.3509|2015-04-27/pe_ratio|16.4211|2015-05-04/pe_ratio|16.386|2015-05-11/pe_ratio|16.1491|2015-05-18/pe_ratio|16.3158|2015-05-26/pe_ratio|16.0702|2015-04-06/price_to_book_value|1.4623|2015-04-13/price_to_book_value|1.431|2015-04-20/price_to_book_value|1.4241|2015-04-27/price_to_book_value|1.4303|2015-05-04/price_to_book_value|1.4272|2015-05-11/price_to_book_value|1.4066|2015-05-18/price_to_book_value|1.4211|2015-05-26/price_to_book_value|1.3997|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.1521|2015-04-30/percent_of_shares_outstanding|2.0037|2015-05-15/percent_of_shares_outstanding|1.9021|2015-05-29/percent_of_shares_outstanding|2.0099|2015-04-07/price|19.2|2015-04-14/price|18.8|2015-04-21/price|18.68|2015-04-28/price|19.16|2015-05-05/price|18.57|2015-05-12/price|18.57|2015-05-19/price|18.25|2015-05-26/price|18.32|2015-04-07/total_return_price|19.2|2015-04-14/total_return_price|18.8|2015-04-21/total_return_price|18.68|2015-04-28/total_return_price|19.16|2015-05-05/total_return_price|18.57|2015-05-12/total_return_price|18.57|2015-05-19/total_return_price|18.25|2015-05-26/total_return_price|18.32|2015-04-07/enterprise_value|467.8371|2015-04-14/enterprise_value|453.6667|2015-04-21/enterprise_value|449.4155|2015-04-28/enterprise_value|466.4258|2015-05-05/enterprise_value|445.5242|2015-05-12/enterprise_value|445.5242|2015-05-19/enterprise_value|434.1878|2015-05-26/enterprise_value|436.6676
russ2000_0901|FN|201506|527.039|255.844|130.613|140.654|0.137|193.559|181.048|12.511||478.944|389.244||0.5796|10.2746|408.7549|0.6668|0.8712|15.4793|1.3859||0.0846|0|-0.5677|2.4339|36.323|0.36||206.456|24.549|10.739|13.911|13.035|0.056|18.73|18.73|448.4041|18.68|2015-07-07/ev_revenues|0.5774|2015-07-14/ev_revenues|0.5824|2015-07-21/ev_revenues|0.5522|2015-07-28/ev_revenues|0.5457|2015-08-04/ev_revenues|0.5503|2015-08-11/ev_revenues|0.587|2015-08-18/ev_revenues|0.648|2015-08-25/ev_revenues|0.5825|2015-07-07/ev_free_cash_flow|407.1397|2015-07-14/ev_free_cash_flow|410.6931|2015-07-21/ev_free_cash_flow|389.3724|2015-07-28/ev_free_cash_flow|384.8498|2015-08-04/ev_free_cash_flow|388.0802|2015-08-11/ev_free_cash_flow|413.9752|2015-08-18/ev_free_cash_flow|456.9434|2015-08-25/ev_free_cash_flow|410.7445|2015-07-07/ps_ratio|0.8689|2015-07-14/ps_ratio|0.874|2015-07-21/ps_ratio|0.8433|2015-07-28/ps_ratio|0.8368|2015-08-04/ps_ratio|0.8415|2015-08-11/ps_ratio|0.8787|2015-08-18/ps_ratio|0.9406|2015-08-25/ps_ratio|0.874|2015-07-07/pe_ratio|15.438|2015-07-14/pe_ratio|15.5289|2015-07-21/pe_ratio|14.9835|2015-07-28/pe_ratio|14.8678|2015-08-04/pe_ratio|14.9504|2015-08-11/pe_ratio|15.6116|2015-08-18/pe_ratio|16.7107|2015-08-25/pe_ratio|15.5289|2015-07-07/price_to_book_value|1.3822|2015-07-14/price_to_book_value|1.3903|2015-07-21/price_to_book_value|1.3415|2015-07-28/price_to_book_value|1.3311|2015-08-04/price_to_book_value|1.3385|2015-08-11/price_to_book_value|1.3978|2015-08-18/price_to_book_value|1.4962|2015-08-25/price_to_book_value|1.3904|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.2421|2015-07-31/percent_of_shares_outstanding|2.1464|2015-08-14/percent_of_shares_outstanding|2.0633|2015-08-31/percent_of_shares_outstanding|1.9055|2015-07-07/price|18.68|2015-07-14/price|18.79|2015-07-21/price|18.13|2015-07-28/price|17.99|2015-08-04/price|18.09|2015-08-11/price|18.89|2015-08-18/price|20.22|2015-08-25/price|18.79|2015-07-07/total_return_price|18.68|2015-07-14/total_return_price|18.79|2015-07-21/total_return_price|18.13|2015-07-28/total_return_price|17.99|2015-08-04/total_return_price|18.09|2015-08-11/total_return_price|18.89|2015-08-18/total_return_price|20.22|2015-08-25/total_return_price|18.79|2015-07-07/enterprise_value|446.6322|2015-07-14/enterprise_value|450.5304|2015-07-21/enterprise_value|427.1415|2015-07-28/enterprise_value|422.1802|2015-08-04/enterprise_value|425.724|2015-08-11/enterprise_value|454.1308|2015-08-18/enterprise_value|501.267|2015-08-25/enterprise_value|450.5868
russ2000_0901|FN|201509|536.443|247.586|143.38|144.148|0.195|204.224|193.102|11.122||483.976|390.847||0.6013|13.0727|424.0025|0.6498|0.8847|15.719|1.4208||0.0806|0|-0.6862|1.7754|36.315|0.04||216.433|26.011|11.9|2.898|1.603|0.04|19.02|19.02|465.1307|19.8|2015-10-06/ev_revenues|0.6242|2015-10-13/ev_revenues|0.6635|2015-10-20/ev_revenues|0.6778|2015-10-27/ev_revenues|0.6771|2015-11-03/ev_revenues|0.8|2015-11-10/ev_revenues|0.7473|2015-11-17/ev_revenues|0.7535|2015-11-24/ev_revenues|0.7862|2015-10-06/ev_free_cash_flow|-25.5532|2015-10-13/ev_free_cash_flow|-27.1629|2015-10-20/ev_free_cash_flow|-27.7493|2015-10-27/ev_free_cash_flow|-27.7194|2015-11-03/ev_free_cash_flow|-32.7507|2015-11-10/ev_free_cash_flow|-30.5918|2015-11-17/ev_free_cash_flow|-30.848|2015-11-24/ev_free_cash_flow|-32.1835|2015-10-06/ps_ratio|0.8943|2015-10-13/ps_ratio|0.9341|2015-10-20/ps_ratio|0.9485|2015-10-27/ps_ratio|0.9476|2015-11-03/ps_ratio|1.0718|2015-11-10/ps_ratio|1.0186|2015-11-17/ps_ratio|1.0249|2015-11-24/ps_ratio|1.0578|2015-10-06/pe_ratio|21.0638|2015-10-13/pe_ratio|22|2015-10-20/pe_ratio|22.3404|2015-10-27/pe_ratio|22.3191|2015-11-03/pe_ratio|25.2447|2015-11-10/pe_ratio|23.9894|2015-11-17/pe_ratio|24.1383|2015-11-24/pe_ratio|24.9149|2015-10-06/price_to_book_value|1.4637|2015-10-13/price_to_book_value|1.5287|2015-10-20/price_to_book_value|1.5524|2015-10-27/price_to_book_value|1.5512|2015-11-03/price_to_book_value|1.7545|2015-11-10/price_to_book_value|1.6673|2015-11-17/price_to_book_value|1.6776|2015-11-24/price_to_book_value|1.7316|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.8488|2015-10-30/percent_of_shares_outstanding|1.5348|2015-11-13/percent_of_shares_outstanding|1.3668|2015-11-30/percent_of_shares_outstanding|1.5417|2015-10-06/price|19.8|2015-10-13/price|20.68|2015-10-20/price|21|2015-10-27/price|20.98|2015-11-03/price|23.73|2015-11-10/price|22.55|2015-11-17/price|22.69|2015-11-24/price|23.42|2015-10-06/total_return_price|19.8|2015-10-13/total_return_price|20.68|2015-10-20/total_return_price|21|2015-10-27/total_return_price|20.98|2015-11-03/total_return_price|23.73|2015-11-10/total_return_price|22.55|2015-11-17/total_return_price|22.69|2015-11-24/total_return_price|23.42|2015-10-06/enterprise_value|499.7946|2015-10-13/enterprise_value|531.2782|2015-10-20/enterprise_value|542.7478|2015-10-27/enterprise_value|542.1644|2015-11-03/enterprise_value|640.5707|2015-11-10/enterprise_value|598.3455|2015-11-17/enterprise_value|603.3552|2015-11-24/enterprise_value|629.4776
russ2000_0901|FN|201512|559.02|266.558|140.862|159.415|0.321|217.362|207.153|10.209||506.224|410.65||0.8232|14.2076|-33.7006|0.8892|1.0926|25.734|1.7929||0.1096|0|-0.948|1.6848|36.826|0.54||233.038|28.493|13.715|21.086|19.803|0.036|24.19|24.19|659.1504|23.95|2016-01-05/ev_revenues|0.7666|2016-01-12/ev_revenues|0.7386|2016-01-19/ev_revenues|0.6754|2016-01-26/ev_revenues|0.7502|2016-02-02/ev_revenues|0.9416|2016-02-09/ev_revenues|0.9581|2016-02-16/ev_revenues|0.9866|2016-02-23/ev_revenues|0.9726|2016-01-05/ev_free_cash_flow|-23.9821|2016-01-12/ev_free_cash_flow|-23.106|2016-01-19/ev_free_cash_flow|-21.1281|2016-01-26/ev_free_cash_flow|-23.4704|2016-02-02/ev_free_cash_flow|-29.4553|2016-02-09/ev_free_cash_flow|-29.9739|2016-02-16/ev_free_cash_flow|-30.865|2016-02-23/ev_free_cash_flow|-30.4261|2016-01-05/ps_ratio|1.031|2016-01-12/ps_ratio|1.0026|2016-01-19/ps_ratio|0.9385|2016-01-26/ps_ratio|1.0125|2016-02-02/ps_ratio|1.2063|2016-02-09/ps_ratio|1.223|2016-02-16/ps_ratio|1.2519|2016-02-23/ps_ratio|1.2377|2016-01-05/pe_ratio|19.3145|2016-01-12/pe_ratio|18.7823|2016-01-19/pe_ratio|17.5806|2016-01-26/pe_ratio|18.9677|2016-02-02/pe_ratio|22.5968|2016-02-09/pe_ratio|22.9113|2016-02-16/pe_ratio|23.4516|2016-02-23/pe_ratio|23.1855|2016-01-05/price_to_book_value|1.6971|2016-01-12/price_to_book_value|1.6504|2016-01-19/price_to_book_value|1.5448|2016-01-26/price_to_book_value|1.6698|2016-02-02/price_to_book_value|1.9893|2016-02-09/price_to_book_value|2.017|2016-02-16/price_to_book_value|2.0645|2016-02-23/price_to_book_value|2.0411|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.0244|2016-01-29/percent_of_shares_outstanding|2.0422|2016-02-12/percent_of_shares_outstanding|2.3813|2016-02-29/percent_of_shares_outstanding|1.6054|2016-01-05/price|23.95|2016-01-12/price|23.29|2016-01-19/price|21.8|2016-01-26/price|23.52|2016-02-02/price|28.02|2016-02-09/price|28.41|2016-02-16/price|29.08|2016-02-23/price|28.75|2016-01-05/total_return_price|23.95|2016-01-12/total_return_price|23.29|2016-01-19/total_return_price|21.8|2016-01-26/total_return_price|23.52|2016-02-02/total_return_price|28.02|2016-02-09/total_return_price|28.41|2016-02-16/total_return_price|29.08|2016-02-23/total_return_price|28.75|2016-01-05/enterprise_value|648.0692|2016-01-12/enterprise_value|624.3939|2016-01-19/enterprise_value|570.9451|2016-01-26/enterprise_value|634.2414|2016-02-02/enterprise_value|795.9696|2016-02-09/enterprise_value|809.986|2016-02-16/enterprise_value|834.0656|2016-02-23/enterprise_value|822.2055
russ2000_0901|FN|201603|603.754|272.765|149.982|160.441|0.369|237.83|228.944|8.886||530.7|431.473||1.1563|17.0523|-36.172|1.2262|1.4206|26.6129|2.3478||0.0942|0|-0.6265|1.8628|37.089|0.56||250.888|31.177|12.299|22.793|20.822|-0.122|33|33|977.4766|31.72|2016-04-05/ev_revenues|1.0142|2016-04-12/ev_revenues|1.0035|2016-04-19/ev_revenues|1.0023|2016-04-26/ev_revenues|1.0592|2016-05-03/ev_revenues|1.1856|2016-05-10/ev_revenues|1.1128|2016-05-17/ev_revenues|1.0739|2016-05-24/ev_revenues|1.083|2016-05-31/ev_revenues|1.1653|2016-04-05/ev_free_cash_flow|82.3559|2016-04-12/ev_free_cash_flow|81.4851|2016-04-19/ev_free_cash_flow|81.3884|2016-04-26/ev_free_cash_flow|86.0103|2016-05-03/ev_free_cash_flow|96.2738|2016-05-10/ev_free_cash_flow|90.3675|2016-05-17/ev_free_cash_flow|87.2045|2016-05-24/ev_free_cash_flow|87.9468|2016-05-31/ev_free_cash_flow|94.6278|2016-04-05/ps_ratio|1.2816|2016-04-12/ps_ratio|1.2707|2016-04-19/ps_ratio|1.2695|2016-04-26/ps_ratio|1.3264|2016-05-03/ps_ratio|1.4549|2016-05-10/ps_ratio|1.381|2016-05-17/ps_ratio|1.3414|2016-05-24/ps_ratio|1.3507|2016-05-31/ps_ratio|1.4343|2016-04-05/pe_ratio|21.1467|2016-04-12/pe_ratio|20.9667|2016-04-19/pe_ratio|20.9467|2016-04-26/pe_ratio|21.8867|2016-05-03/pe_ratio|24.0067|2016-05-10/pe_ratio|22.7867|2016-05-17/pe_ratio|22.1333|2016-05-24/pe_ratio|22.2867|2016-05-31/pe_ratio|23.6667|2016-04-05/price_to_book_value|2.1527|2016-04-12/price_to_book_value|2.1344|2016-04-19/price_to_book_value|2.1323|2016-04-26/price_to_book_value|2.2296|2016-05-03/price_to_book_value|2.4456|2016-05-10/price_to_book_value|2.3213|2016-05-17/price_to_book_value|2.2547|2016-05-24/price_to_book_value|2.2703|2016-05-31/price_to_book_value|2.4109|2016-04-05/peg_ratio|0.6696|2016-04-12/peg_ratio|0.6639|2016-04-19/peg_ratio|0.6633|2016-04-26/peg_ratio|0.6931|2016-05-03/peg_ratio|0.7602|2016-05-10/peg_ratio|0.7216|2016-05-17/peg_ratio|0.7009|2016-05-24/peg_ratio|0.7057|2016-05-31/peg_ratio|0.7494|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.6935|2016-04-29/percent_of_shares_outstanding|1.9609|2016-05-13/percent_of_shares_outstanding|1.6969|2016-05-31/percent_of_shares_outstanding|2.1485|2016-04-05/price|31.72|2016-04-12/price|31.45|2016-04-19/price|31.42|2016-04-26/price|32.83|2016-05-03/price|36.01|2016-05-10/price|34.18|2016-05-17/price|33.2|2016-05-24/price|33.43|2016-05-31/price|35.5|2016-04-05/total_return_price|31.72|2016-04-12/total_return_price|31.45|2016-04-19/total_return_price|31.42|2016-04-26/total_return_price|32.83|2016-05-03/total_return_price|36.01|2016-05-10/total_return_price|34.18|2016-05-17/total_return_price|33.2|2016-05-24/total_return_price|33.43|2016-05-31/total_return_price|35.5|2016-04-05/enterprise_value|919.6689|2016-04-12/enterprise_value|909.9445|2016-04-19/enterprise_value|908.864|2016-04-26/enterprise_value|960.4774|2016-05-03/enterprise_value|1075.0894|2016-05-10/enterprise_value|1009.1335|2016-05-17/enterprise_value|973.8128|2016-05-24/enterprise_value|982.1023|2016-05-31/enterprise_value|1056.7082
russ2000_0901|FN|201606|673.291|284.513|181.499|178.41|0.499|301.438|255.725|45.713||554.419|451.141||1.1714|18.0626|95.1225|1.3063|1.4359|23.6933|2.4213|0.7503|0.109|0|-0.2743|2.504|37.259|0.53||276.388|33.842|11.839|21.455|19.669|0.012|35.54|35.54|1062.2335|35.74|2016-07-05/ev_revenues|1.0936|2016-07-12/ev_revenues|1.172|2016-07-19/ev_revenues|1.1754|2016-07-26/ev_revenues|1.2527|2016-08-02/ev_revenues|1.0669|2016-08-09/ev_revenues|1.1698|2016-08-16/ev_revenues|1.2454|2016-08-23/ev_revenues|1.2524|2016-08-30/ev_revenues|1.2265|2016-07-05/ev_free_cash_flow|175.3034|2016-07-12/ev_free_cash_flow|187.8837|2016-07-19/ev_free_cash_flow|188.4178|2016-07-26/ev_free_cash_flow|200.82|2016-08-02/ev_free_cash_flow|171.0309|2016-08-09/ev_free_cash_flow|187.5252|2016-08-16/ev_free_cash_flow|199.6467|2016-08-23/ev_free_cash_flow|200.7756|2016-08-30/ev_free_cash_flow|196.6163|2016-07-05/ps_ratio|1.3492|2016-07-12/ps_ratio|1.4292|2016-07-19/ps_ratio|1.4326|2016-07-26/ps_ratio|1.5115|2016-08-02/ps_ratio|1.322|2016-08-09/ps_ratio|1.4251|2016-08-16/ps_ratio|1.5021|2016-08-23/ps_ratio|1.5092|2016-08-30/ps_ratio|1.4828|2016-07-05/pe_ratio|21.4012|2016-07-12/pe_ratio|22.6707|2016-07-19/pe_ratio|22.7246|2016-07-26/pe_ratio|23.976|2016-08-02/pe_ratio|20.9701|2016-08-09/pe_ratio|22.6048|2016-08-16/pe_ratio|23.8263|2016-08-23/pe_ratio|23.9401|2016-08-30/pe_ratio|23.521|2016-07-05/price_to_book_value|2.3308|2016-07-12/price_to_book_value|2.469|2016-07-19/price_to_book_value|2.4749|2016-07-26/price_to_book_value|2.6112|2016-08-02/price_to_book_value|2.2838|2016-08-09/price_to_book_value|2.4651|2016-08-16/price_to_book_value|2.5983|2016-08-23/price_to_book_value|2.6107|2016-08-30/price_to_book_value|2.565|2016-07-05/peg_ratio|0.5629|2016-07-12/peg_ratio|0.5963|2016-07-19/peg_ratio|0.5978|2016-07-26/peg_ratio|0.6307|2016-08-02/peg_ratio|0.5516|2016-08-09/peg_ratio|0.5946|2016-08-16/peg_ratio|0.6267|2016-08-23/peg_ratio|0.6297|2016-08-30/peg_ratio|0.6187|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.3081|2016-07-29/percent_of_shares_outstanding|2.0867|2016-08-15/percent_of_shares_outstanding|2.5255|2016-08-31/percent_of_shares_outstanding|2.8279|2016-07-05/price|35.74|2016-07-12/price|37.86|2016-07-19/price|37.95|2016-07-26/price|40.04|2016-08-02/price|35.02|2016-08-09/price|37.75|2016-08-16/price|39.79|2016-08-23/price|39.98|2016-08-30/price|39.28|2016-07-05/total_return_price|35.74|2016-07-12/total_return_price|37.86|2016-07-19/total_return_price|37.95|2016-07-26/total_return_price|40.04|2016-08-02/total_return_price|35.02|2016-08-09/total_return_price|37.75|2016-08-16/total_return_price|39.79|2016-08-23/total_return_price|39.98|2016-08-30/total_return_price|39.28|2016-07-05/enterprise_value|1068.1237|2016-07-12/enterprise_value|1144.7753|2016-07-19/enterprise_value|1148.0294|2016-07-26/enterprise_value|1223.5963|2016-08-02/enterprise_value|1042.0911|2016-08-09/enterprise_value|1142.5912|2016-08-16/enterprise_value|1216.4472|2016-08-23/enterprise_value|1223.3259|2016-08-30/enterprise_value|1197.9832
russ2000_0901|FN|201609|680.451|253.562|205.484|205.845|8.085|316.27|269.243|47.027||585.033|473.907||1.4048|17.4956|225.1968|1.6123|1.6644|26.4012|2.8791|0.6945|0.1201|0|-0.3639|2.8531|37.33|0.61||332.043|39.608|15.832|24.691|22.766|-0.885|44.09|44.09|1372.124|44.99|2016-10-04/ev_revenues|1.3438|2016-10-11/ev_revenues|1.2363|2016-10-18/ev_revenues|1.2551|2016-10-25/ev_revenues|1.2924|2016-11-01/ev_revenues|1.0961|2016-11-08/ev_revenues|1.1916|2016-11-15/ev_revenues|1.2476|2016-11-22/ev_revenues|1.3087|2016-11-29/ev_revenues|1.3097|2016-10-04/ev_free_cash_flow|-92.6451|2016-10-11/ev_free_cash_flow|-85.2327|2016-10-18/ev_free_cash_flow|-86.5289|2016-10-25/ev_free_cash_flow|-89.1055|2016-11-01/ev_free_cash_flow|-75.5725|2016-11-08/ev_free_cash_flow|-82.1548|2016-11-15/ev_free_cash_flow|-86.0164|2016-11-22/ev_free_cash_flow|-90.2268|2016-11-29/ev_free_cash_flow|-90.2966|2016-10-04/ps_ratio|1.5291|2016-10-11/ps_ratio|1.4203|2016-10-18/ps_ratio|1.4363|2016-10-25/ps_ratio|1.474|2016-11-01/ps_ratio|1.2759|2016-11-08/ps_ratio|1.3693|2016-11-15/ps_ratio|1.4258|2016-11-22/ps_ratio|1.4873|2016-11-29/ps_ratio|1.4883|2016-10-04/pe_ratio|20.0848|2016-10-11/pe_ratio|18.6562|2016-10-18/pe_ratio|18.8661|2016-10-25/pe_ratio|19.3616|2016-11-01/pe_ratio|16.7589|2016-11-08/pe_ratio|17.9866|2016-11-15/pe_ratio|18.7277|2016-11-22/pe_ratio|19.5357|2016-11-29/pe_ratio|19.5491|2016-10-04/price_to_book_value|2.8223|2016-10-11/price_to_book_value|2.6216|2016-10-18/price_to_book_value|2.6567|2016-10-25/price_to_book_value|2.7265|2016-11-01/price_to_book_value|2.36|2016-11-08/price_to_book_value|2.5382|2016-11-15/price_to_book_value|2.6428|2016-11-22/price_to_book_value|2.7568|2016-11-29/price_to_book_value|2.7587|2016-10-04/peg_ratio|0.1452|2016-10-11/peg_ratio|0.1349|2016-10-18/peg_ratio|0.1364|2016-10-25/peg_ratio|0.14|2016-11-01/peg_ratio|0.1212|2016-11-08/peg_ratio|0.1301|2016-11-15/peg_ratio|0.1354|2016-11-22/peg_ratio|0.1413|2016-11-29/peg_ratio|0.1414|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.4414|2016-10-31/percent_of_shares_outstanding|2.681|2016-11-15/percent_of_shares_outstanding|4.7638|2016-11-30/percent_of_shares_outstanding|4.3849|2016-10-04/price|44.99|2016-10-11/price|41.79|2016-10-18/price|42.26|2016-10-25/price|43.37|2016-11-01/price|37.54|2016-11-08/price|40.29|2016-11-15/price|41.95|2016-11-22/price|43.76|2016-11-29/price|43.79|2016-10-04/total_return_price|44.99|2016-10-11/total_return_price|41.79|2016-10-18/total_return_price|42.26|2016-10-25/total_return_price|43.37|2016-11-01/total_return_price|37.54|2016-11-08/total_return_price|40.29|2016-11-15/total_return_price|41.95|2016-11-22/total_return_price|43.76|2016-11-29/total_return_price|43.79|2016-10-04/enterprise_value|1467.8685|2016-10-11/enterprise_value|1350.4269|2016-10-18/enterprise_value|1370.964|2016-10-25/enterprise_value|1411.7879|2016-11-01/enterprise_value|1197.3704|2016-11-08/enterprise_value|1301.6614|2016-11-15/enterprise_value|1362.8432|2016-11-22/enterprise_value|1429.5534|2016-11-29/enterprise_value|1430.6591
russ2000_0901|FN|201612|718.4|256.127|214.375|213.987|7.577|326.254|283.057|43.197||619.665|499.199||1.2604|14.6742|-86.9003|1.3737|1.4387|18.8973|2.6667|0.1366|0.1093|0|-0.3858|4.704|37.805|0.67||351.156|43.046|17.651|27.252|25.292|-0.235|42.33|42.33|1376.8486|37.98|2017-01-03/ev_revenues|1.0027|2017-01-10/ev_revenues|0.9368|2017-01-17/ev_revenues|0.974|2017-01-24/ev_revenues|1.0573|2017-01-31/ev_revenues|1.1305|2017-02-07/ev_revenues|1.1583|2017-02-14/ev_revenues|1.3091|2017-02-21/ev_revenues|1.3461|2017-02-28/ev_revenues|1.1128|2017-01-03/ev_free_cash_flow|-75.9868|2017-01-10/ev_free_cash_flow|-70.9943|2017-01-17/ev_free_cash_flow|-73.8141|2017-01-24/ev_free_cash_flow|-80.124|2017-01-31/ev_free_cash_flow|-85.6742|2017-02-07/ev_free_cash_flow|-87.7795|2017-02-14/ev_free_cash_flow|-99.2086|2017-02-21/ev_free_cash_flow|-102.008|2017-02-28/ev_free_cash_flow|-84.3323|2017-01-03/ps_ratio|1.1725|2017-01-10/ps_ratio|1.1059|2017-01-17/ps_ratio|1.1435|2017-01-24/ps_ratio|1.2278|2017-01-31/ps_ratio|1.3007|2017-02-07/ps_ratio|1.3288|2017-02-14/ps_ratio|1.4813|2017-02-21/ps_ratio|1.5186|2017-02-28/ps_ratio|1.2828|2017-01-03/pe_ratio|16.0253|2017-01-10/pe_ratio|15.1139|2017-01-17/pe_ratio|15.6287|2017-01-24/pe_ratio|16.7806|2017-01-31/pe_ratio|17.7764|2017-02-07/pe_ratio|18.1603|2017-02-14/pe_ratio|20.2447|2017-02-21/pe_ratio|20.7553|2017-02-28/pe_ratio|17.5316|2017-01-03/price_to_book_value|2.2628|2017-01-10/price_to_book_value|2.1341|2017-01-17/price_to_book_value|2.2068|2017-01-24/price_to_book_value|2.3694|2017-01-31/price_to_book_value|2.5125|2017-02-07/price_to_book_value|2.5668|2017-02-14/price_to_book_value|2.8614|2017-02-21/price_to_book_value|2.9335|2017-02-28/price_to_book_value|2.4779|2017-01-03/peg_ratio|0.1759|2017-01-10/peg_ratio|0.1659|2017-01-17/peg_ratio|0.1715|2017-01-24/peg_ratio|0.1841|2017-01-31/peg_ratio|0.1951|2017-02-07/peg_ratio|0.1993|2017-02-14/peg_ratio|0.2222|2017-02-21/peg_ratio|0.2278|2017-02-28/peg_ratio|0.1924|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.0189|2017-01-31/percent_of_shares_outstanding|6.5786|2017-02-15/percent_of_shares_outstanding|7.7836|2017-02-28/percent_of_shares_outstanding|6.7368|2017-01-03/price|37.98|2017-01-10/price|35.82|2017-01-17/price|37.04|2017-01-24/price|39.77|2017-01-31/price|42.13|2017-02-07/price|43.04|2017-02-14/price|47.98|2017-02-21/price|49.19|2017-02-28/price|41.55|2017-01-03/total_return_price|37.98|2017-01-10/total_return_price|35.82|2017-01-17/total_return_price|37.04|2017-01-24/total_return_price|39.77|2017-01-31/total_return_price|42.13|2017-02-07/total_return_price|43.04|2017-02-14/total_return_price|47.98|2017-02-21/total_return_price|49.19|2017-02-28/total_return_price|41.55|2017-01-03/enterprise_value|1213.7366|2017-01-10/enterprise_value|1133.9927|2017-01-17/enterprise_value|1179.0332|2017-01-24/enterprise_value|1279.8207|2017-01-31/enterprise_value|1368.4735|2017-02-07/enterprise_value|1402.1023|2017-02-14/enterprise_value|1584.6585|2017-02-21/enterprise_value|1629.3737|2017-02-28/enterprise_value|1347.0398
russ2000_0901|FN|201703|771.578|289.242|224.627|216.378|9.506|355.582|312.814|42.768||649.103|520.855||1.2026|15.1518|-91.1342|1.348|1.3735|18.7722|2.6532|0.206|0.1151|0|-0.245|7.7895|37.872|0.57||366.837|44.046|17.086|23.438|21.656|0.072|44.49|44.49|1455.6866|40.36|2017-04-04/ev_revenues|0.974|2017-04-11/ev_revenues|0.92|2017-04-18/ev_revenues|0.9251|2017-04-25/ev_revenues|0.9352|2017-05-02/ev_revenues|0.8224|2017-05-09/ev_revenues|0.875|2017-05-16/ev_revenues|0.872|2017-05-23/ev_revenues|0.8911|2017-05-30/ev_revenues|0.8531|2017-04-04/ev_free_cash_flow|-6799.8767|2017-04-11/ev_free_cash_flow|-6422.6816|2017-04-18/ev_free_cash_flow|-6458.0436|2017-04-25/ev_free_cash_flow|-6528.7677|2017-05-02/ev_free_cash_flow|-5741.477|2017-05-09/ev_free_cash_flow|-6108.8759|2017-05-16/ev_free_cash_flow|-6087.2642|2017-05-23/ev_free_cash_flow|-6220.8638|2017-05-30/ev_free_cash_flow|-5955.6293|2017-04-04/ps_ratio|1.1431|2017-04-11/ps_ratio|1.0887|2017-04-18/ps_ratio|1.0938|2017-04-25/ps_ratio|1.104|2017-05-02/ps_ratio|0.9904|2017-05-09/ps_ratio|1.0434|2017-05-16/ps_ratio|1.0403|2017-05-23/ps_ratio|1.0595|2017-05-30/ps_ratio|1.0213|2017-04-04/pe_ratio|16.958|2017-04-11/pe_ratio|16.1513|2017-04-18/pe_ratio|16.2269|2017-04-25/pe_ratio|16.3782|2017-05-02/pe_ratio|14.6933|2017-05-09/pe_ratio|15.479|2017-05-16/pe_ratio|15.4328|2017-05-23/pe_ratio|15.7185|2017-05-30/pe_ratio|15.1513|2017-04-04/price_to_book_value|2.3209|2017-04-11/price_to_book_value|2.2105|2017-04-18/price_to_book_value|2.2208|2017-04-25/price_to_book_value|2.2415|2017-05-02/price_to_book_value|2.0111|2017-05-09/price_to_book_value|2.1186|2017-05-16/price_to_book_value|2.1123|2017-05-23/price_to_book_value|2.1514|2017-05-30/price_to_book_value|2.0738|2017-04-04/peg_ratio|0.2891|2017-04-11/peg_ratio|0.2753|2017-04-18/peg_ratio|0.2766|2017-04-25/peg_ratio|0.2792|2017-05-02/peg_ratio|0.2505|2017-05-09/peg_ratio|0.2638|2017-05-16/peg_ratio|0.2631|2017-05-23/peg_ratio|0.2679|2017-05-30/peg_ratio|0.2583|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.2737|2017-04-28/percent_of_shares_outstanding|7.9623|2017-05-15/percent_of_shares_outstanding|5.8893|2017-05-31/percent_of_shares_outstanding|6.1022|2017-04-04/price|40.36|2017-04-11/price|38.44|2017-04-18/price|38.62|2017-04-25/price|38.98|2017-05-02/price|34.97|2017-05-09/price|36.84|2017-05-16/price|36.73|2017-05-23/price|37.41|2017-05-30/price|36.06|2017-04-04/total_return_price|40.36|2017-04-11/total_return_price|38.44|2017-04-18/total_return_price|38.62|2017-04-25/total_return_price|38.98|2017-05-02/total_return_price|34.97|2017-05-09/total_return_price|36.84|2017-05-16/total_return_price|36.73|2017-05-23/total_return_price|37.41|2017-05-30/total_return_price|36.06|2017-04-04/enterprise_value|1291.9766|2017-04-11/enterprise_value|1220.3095|2017-04-18/enterprise_value|1227.0283|2017-04-25/enterprise_value|1240.4659|2017-05-02/enterprise_value|1090.8806|2017-05-09/enterprise_value|1160.6864|2017-05-16/enterprise_value|1156.5802|2017-05-23/enterprise_value|1181.9641|2017-05-30/enterprise_value|1131.5696
russ2000_0901|FN|201706|798.754|285.275|238.665|216.881|9.646|351.501|311.272|40.229||681.574|548.256|0|1.0616|14.1973|-7953.7292|1.3346|1.2311|18.2647|2.4999|0.3113|0.1043|0|-0.265|9.0107|38.158|0.72||370.454|44.76|15.057|28.476|27.401|-0.297|43.47|43.47|1408.1797|42.74|2017-07-05/ev_revenues|0.9727|2017-07-12/ev_revenues|1.0169|2017-07-19/ev_revenues|1.044|2017-07-26/ev_revenues|1.0587|2017-08-02/ev_revenues|0.9659|2017-08-09/ev_revenues|0.9627|2017-08-16/ev_revenues|0.9519|2017-08-23/ev_revenues|0.8643|2017-08-30/ev_revenues|0.8777|2017-07-03/ev_free_cash_flow|1537.1709|2017-07-10/ev_free_cash_flow|1587.151|2017-07-17/ev_free_cash_flow|1612.3476|2017-07-24/ev_free_cash_flow|1699.0899|2017-07-31/ev_free_cash_flow|1622.261|2017-08-07/ev_free_cash_flow|1559.476|2017-08-14/ev_free_cash_flow|1506.5272|2017-08-21/ev_free_cash_flow|1408.9803|2017-08-28/ev_free_cash_flow|1360.6203|2017-07-05/ps_ratio|1.1371|2017-07-12/ps_ratio|1.1818|2017-07-19/ps_ratio|1.2092|2017-07-26/ps_ratio|1.2241|2017-08-02/ps_ratio|1.1302|2017-08-09/ps_ratio|1.127|2017-08-16/ps_ratio|1.1153|2017-08-23/ps_ratio|1.0267|2017-08-30/ps_ratio|1.0402|2017-07-05/pe_ratio|16.6304|2017-07-12/pe_ratio|17.284|2017-07-19/pe_ratio|17.6848|2017-07-26/pe_ratio|17.9027|2017-08-02/pe_ratio|16.5292|2017-08-09/pe_ratio|16.4825|2017-08-16/pe_ratio|16.3113|2017-08-23/pe_ratio|15.0156|2017-08-30/pe_ratio|15.214|2017-07-05/price_to_book_value|2.3415|2017-07-12/price_to_book_value|2.4336|2017-07-19/price_to_book_value|2.49|2017-07-26/price_to_book_value|2.5207|2017-08-02/price_to_book_value|2.3273|2017-08-09/price_to_book_value|2.3207|2017-08-16/price_to_book_value|2.2981|2017-08-23/price_to_book_value|2.1156|2017-08-30/price_to_book_value|2.1435|2017-07-05/peg_ratio|0.3086|2017-07-12/peg_ratio|0.3207|2017-07-19/peg_ratio|0.3282|2017-07-26/peg_ratio|0.3322|2017-08-02/peg_ratio|0.3067|2017-08-09/peg_ratio|0.3058|2017-08-16/peg_ratio|0.3027|2017-08-23/peg_ratio|0.2786|2017-08-30/peg_ratio|0.2823|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|8.9378|2017-07-31/percent_of_shares_outstanding|8.3841|2017-08-15/percent_of_shares_outstanding|8.0991|2017-08-31/percent_of_shares_outstanding|9.0594|2017-07-05/price|42.74|2017-07-12/price|44.42|2017-07-19/price|45.45|2017-07-26/price|46.01|2017-08-02/price|42.48|2017-08-09/price|42.36|2017-08-16/price|41.92|2017-08-23/price|38.59|2017-08-30/price|39.1|2017-07-05/total_return_price|42.74|2017-07-12/total_return_price|44.42|2017-07-19/total_return_price|45.45|2017-07-26/total_return_price|46.01|2017-08-02/total_return_price|42.48|2017-08-09/total_return_price|42.36|2017-08-16/total_return_price|41.92|2017-08-23/total_return_price|38.59|2017-08-30/total_return_price|39.1|2017-07-05/enterprise_value|1381.761|2017-07-12/enterprise_value|1444.493|2017-07-19/enterprise_value|1482.9537|2017-07-26/enterprise_value|1503.8644|2017-08-02/enterprise_value|1372.0524|2017-08-09/enterprise_value|1367.5716|2017-08-16/enterprise_value|1352.1856|2017-08-23/enterprise_value|1227.7588|2017-08-30/enterprise_value|1246.8151
russ2000_0901|FN|201709|809.349|263.266|255.104|217.985|9.58|337.092|300.014|37.078||707.463|569.288||0.8136|12.5382|1218.02|1.1449|0.9753|14.2646|2.0098|0.2647|0.0944|0|-0.0912|7.4785|38.163|0.55||357.313|40.332|15.678|22.773|21.033|-0.044|36.66|36.66|1155.6436|37.69|2017-10-04/ev_revenues|0.8436|2017-10-11/ev_revenues|0.8262|2017-10-18/ev_revenues|0.8226|2017-10-25/ev_revenues|0.8192|2017-11-01/ev_revenues|0.7956|2017-11-08/ev_revenues|0.6607|2017-11-15/ev_revenues|0.6724|2017-11-22/ev_revenues|0.7158|2017-11-29/ev_revenues|0.682|2017-10-03/ev_free_cash_flow|86.3248|2017-10-10/ev_free_cash_flow|85.3469|2017-10-17/ev_free_cash_flow|82.6321|2017-10-24/ev_free_cash_flow|84.2181|2017-10-31/ev_free_cash_flow|84.456|2017-11-07/ev_free_cash_flow|62.5434|2017-11-14/ev_free_cash_flow|67.0652|2017-11-21/ev_free_cash_flow|72.8562|2017-11-28/ev_free_cash_flow|72.6446|2017-10-04/ps_ratio|0.9906|2017-10-11/ps_ratio|0.973|2017-10-18/ps_ratio|0.9693|2017-10-25/ps_ratio|0.9659|2017-11-01/ps_ratio|0.942|2017-11-08/ps_ratio|0.8053|2017-11-15/ps_ratio|0.8172|2017-11-22/ps_ratio|0.861|2017-11-29/ps_ratio|0.8269|2017-10-04/pe_ratio|15.0159|2017-10-11/pe_ratio|14.749|2017-10-18/pe_ratio|14.6932|2017-10-25/pe_ratio|14.6414|2017-11-01/pe_ratio|14.2789|2017-11-08/pe_ratio|12.2072|2017-11-15/pe_ratio|12.3865|2017-11-22/pe_ratio|13.0518|2017-11-29/pe_ratio|12.5339|2017-10-04/price_to_book_value|2.0017|2017-10-11/price_to_book_value|1.9661|2017-10-18/price_to_book_value|1.9588|2017-10-25/price_to_book_value|1.9519|2017-11-01/price_to_book_value|1.9036|2017-11-08/price_to_book_value|1.628|2017-11-15/price_to_book_value|1.6519|2017-11-22/price_to_book_value|1.7406|2017-11-29/price_to_book_value|1.6715|2017-10-04/peg_ratio|1.2458|2017-10-11/peg_ratio|1.2236|2017-10-18/peg_ratio|1.219|2017-10-25/peg_ratio|1.2147|2017-11-01/peg_ratio|1.1846|2017-11-08/peg_ratio|1.0127|2017-11-15/peg_ratio|1.0276|2017-11-22/peg_ratio|1.0828|2017-11-29/peg_ratio|1.0398|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|7.653|2017-10-31/percent_of_shares_outstanding|7.7393|2017-11-15/percent_of_shares_outstanding|8.7669|2017-11-30/percent_of_shares_outstanding|9.2272|2017-10-04/price|37.69|2017-10-11/price|37.02|2017-10-18/price|36.88|2017-10-25/price|36.75|2017-11-01/price|35.84|2017-11-08/price|30.64|2017-11-15/price|31.09|2017-11-22/price|32.76|2017-11-29/price|31.46|2017-10-04/total_return_price|37.69|2017-10-11/total_return_price|37.02|2017-10-18/total_return_price|36.88|2017-10-25/total_return_price|36.75|2017-11-01/total_return_price|35.84|2017-11-08/total_return_price|30.64|2017-11-15/total_return_price|31.09|2017-11-22/total_return_price|32.76|2017-11-29/total_return_price|31.46|2017-10-04/enterprise_value|1219.593|2017-10-11/enterprise_value|1194.4195|2017-10-18/enterprise_value|1189.2701|2017-10-25/enterprise_value|1184.3853|2017-11-01/enterprise_value|1150.1918|2017-11-08/enterprise_value|955.2108|2017-11-15/enterprise_value|972.1257|2017-11-22/enterprise_value|1034.8988|2017-11-29/enterprise_value|986.0335
russ2000_0901|FN|201712|799.331|284.234|239.169|222.539|9.365|316.167|281.836|34.331||721.77|588.602|9.91|0.6069|9.5539|61.4593|0.8229|0.7509|11.3825|1.518|0.9443|0.0948|0|0.961|9.128|38.156|0.51||337.072|37.166|13.157|20.905|19.313|-0.23|28.57|28.57|877.4022|28.99|2018-01-03/ev_revenues|0.6042|2018-01-10/ev_revenues|0.6086|2018-01-17/ev_revenues|0.6073|2018-01-24/ev_revenues|0.5081|2018-01-31/ev_revenues|0.4958|2018-02-07/ev_revenues|0.6243|2018-02-14/ev_revenues|0.6107|2018-02-21/ev_revenues|0.5813|2018-02-28/ev_revenues|0.6349|2018-01-02/ev_free_cash_flow|21.2475|2018-01-09/ev_free_cash_flow|21.4936|2018-01-16/ev_free_cash_flow|21.0378|2018-01-23/ev_free_cash_flow|18.8047|2018-01-30/ev_free_cash_flow|17.5273|2018-02-06/ev_free_cash_flow|22.088|2018-02-13/ev_free_cash_flow|20.8658|2018-02-20/ev_free_cash_flow|20.7654|2018-02-27/ev_free_cash_flow|22.1519|2018-01-03/ps_ratio|0.7712|2018-01-10/ps_ratio|0.7758|2018-01-17/ps_ratio|0.7744|2018-01-24/ps_ratio|0.6731|2018-01-31/ps_ratio|0.66|2018-02-07/ps_ratio|0.7912|2018-02-14/ps_ratio|0.7773|2018-02-21/ps_ratio|0.7473|2018-02-28/ps_ratio|0.8021|2018-01-03/pe_ratio|12.3362|2018-01-10/pe_ratio|12.4085|2018-01-17/pe_ratio|12.3872|2018-01-24/pe_ratio|10.766|2018-01-31/pe_ratio|10.5574|2018-02-07/pe_ratio|12.6553|2018-02-14/pe_ratio|12.434|2018-02-21/pe_ratio|11.9532|2018-02-28/pe_ratio|12.8298|2018-01-03/price_to_book_value|1.4974|2018-01-10/price_to_book_value|1.5062|2018-01-17/price_to_book_value|1.5036|2018-01-24/price_to_book_value|1.3068|2018-01-31/price_to_book_value|1.2824|2018-02-07/price_to_book_value|1.5373|2018-02-14/price_to_book_value|1.5104|2018-02-21/price_to_book_value|1.452|2018-02-28/price_to_book_value|1.5585|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|9.2947|2018-01-31/percent_of_shares_outstanding|10.2687|2018-02-15/percent_of_shares_outstanding|10.5281|2018-02-28/percent_of_shares_outstanding|9.7871|2018-01-03/price|28.99|2018-01-10/price|29.16|2018-01-17/price|29.11|2018-01-24/price|25.3|2018-01-31/price|24.81|2018-02-07/price|29.74|2018-02-14/price|29.22|2018-02-21/price|28.09|2018-02-28/price|30.15|2018-01-03/total_return_price|28.99|2018-01-10/total_return_price|29.16|2018-01-17/total_return_price|29.11|2018-01-24/total_return_price|25.3|2018-01-31/total_return_price|24.81|2018-02-07/total_return_price|29.74|2018-02-14/total_return_price|29.22|2018-02-21/total_return_price|28.09|2018-02-28/total_return_price|30.15|2018-01-03/enterprise_value|864.9629|2018-01-10/enterprise_value|871.3007|2018-01-17/enterprise_value|869.4366|2018-01-24/enterprise_value|727.3949|2018-01-31/enterprise_value|709.8118|2018-02-07/enterprise_value|893.7447|2018-02-14/enterprise_value|874.3441|2018-02-21/enterprise_value|832.185|2018-02-28/enterprise_value|909.0413
russ2000_0901|FN|201803|815.98|311.851|239.617|222.047|10.028|319.262|287.159|32.103||735.543|609.655|22.407|0.6415|10.096|23.1644|0.8499|0.8087|12.9362|1.5714||0.0884|0|2.006|9.8524|38.055|0.55||332.213|36.933|12.418|22.507|21.053|0.329|30.4|30.4|918.3686|31.35|2018-04-04/ev_revenues|0.6409|2018-04-11/ev_revenues|0.703|2018-04-18/ev_revenues|0.6404|2018-04-25/ev_revenues|0.57|2018-05-02/ev_revenues|0.638|2018-05-09/ev_revenues|0.7704|2018-05-16/ev_revenues|0.7986|2018-05-23/ev_revenues|0.797|2018-05-30/ev_revenues|0.7743|2018-04-03/ev_free_cash_flow|14.8307|2018-04-10/ev_free_cash_flow|15.4472|2018-04-17/ev_free_cash_flow|14.9711|2018-04-24/ev_free_cash_flow|14.0738|2018-05-01/ev_free_cash_flow|14.253|2018-05-08/ev_free_cash_flow|17.8205|2018-05-15/ev_free_cash_flow|17.9936|2018-05-22/ev_free_cash_flow|18.6366|2018-05-29/ev_free_cash_flow|19.0447|2018-04-04/ps_ratio|0.8557|2018-04-11/ps_ratio|0.9207|2018-04-18/ps_ratio|0.8552|2018-04-25/ps_ratio|0.7815|2018-05-02/ps_ratio|0.8418|2018-05-09/ps_ratio|0.9785|2018-05-16/ps_ratio|1.0077|2018-05-23/ps_ratio|1.0061|2018-05-30/ps_ratio|0.9826|2018-04-04/pe_ratio|13.4549|2018-04-11/pe_ratio|14.4764|2018-04-18/pe_ratio|13.4464|2018-04-25/pe_ratio|12.2876|2018-05-02/pe_ratio|13.2361|2018-05-09/pe_ratio|15.3863|2018-05-16/pe_ratio|15.8455|2018-05-23/pe_ratio|15.8197|2018-05-30/pe_ratio|15.4506|2018-04-04/price_to_book_value|1.5529|2018-04-11/price_to_book_value|1.6708|2018-04-18/price_to_book_value|1.5519|2018-04-25/price_to_book_value|1.4182|2018-05-02/price_to_book_value|1.5473|2018-05-09/price_to_book_value|1.7987|2018-05-16/price_to_book_value|1.8524|2018-05-23/price_to_book_value|1.8494|2018-05-30/price_to_book_value|1.8062|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|10.078|2018-04-30/percent_of_shares_outstanding|8.8015|2018-05-15/percent_of_shares_outstanding|8.0743|2018-05-31/percent_of_shares_outstanding|8.2743|2018-04-04/price|31.35|2018-04-11/price|33.73|2018-04-18/price|31.33|2018-04-25/price|28.63|2018-05-02/price|30.84|2018-05-09/price|35.85|2018-05-16/price|36.92|2018-05-23/price|36.86|2018-05-30/price|36|2018-04-04/total_return_price|31.35|2018-04-11/total_return_price|33.73|2018-04-18/total_return_price|31.33|2018-04-25/total_return_price|28.63|2018-05-02/total_return_price|30.84|2018-05-09/total_return_price|35.85|2018-05-16/total_return_price|36.92|2018-05-23/total_return_price|36.86|2018-05-30/total_return_price|36|2018-04-04/enterprise_value|895.4327|2018-04-11/enterprise_value|982.1471|2018-04-18/enterprise_value|894.704|2018-04-25/enterprise_value|796.3306|2018-05-02/enterprise_value|891.3428|2018-05-09/enterprise_value|1076.2343|2018-05-16/enterprise_value|1115.7221|2018-05-23/enterprise_value|1113.5079|2018-05-30/enterprise_value|1081.77
russ2000_0901|FN|201806|854.31|332.371|257.687|219.64|8.708|347.079|270.117|76.962||740.939|632.423|42.401|0.7727|12.7828|18.142|0.9889|0.981|15.4249|1.8032||0.0866|0|3.3113|7.4178|37.765|0.6||345.327|38.981|16.559|21.844|22.768|0.264|35.94|35.94|1079.5557|37.43|2018-07-05/ev_revenues|0.7986|2018-07-12/ev_revenues|0.8503|2018-07-19/ev_revenues|0.8676|2018-07-26/ev_revenues|0.8594|2018-08-02/ev_revenues|0.8535|2018-08-09/ev_revenues|0.9183|2018-08-16/ev_revenues|0.9593|2018-08-23/ev_revenues|1.0805|2018-08-30/ev_revenues|1.0797|2018-07-03/ev_free_cash_flow|10.2405|2018-07-10/ev_free_cash_flow|11.0886|2018-07-17/ev_free_cash_flow|11.4718|2018-07-24/ev_free_cash_flow|11.3086|2018-07-31/ev_free_cash_flow|11.2696|2018-08-07/ev_free_cash_flow|12.0893|2018-08-14/ev_free_cash_flow|12.7575|2018-08-21/ev_free_cash_flow|13.9859|2018-08-28/ev_free_cash_flow|14.3445|2018-07-05/ps_ratio|1.0377|2018-07-12/ps_ratio|1.0918|2018-07-19/ps_ratio|1.1098|2018-07-26/ps_ratio|1.1012|2018-08-02/ps_ratio|1.0951|2018-08-09/ps_ratio|1.1627|2018-08-16/ps_ratio|1.2049|2018-08-23/ps_ratio|1.3313|2018-08-30/ps_ratio|1.3305|2018-07-05/pe_ratio|16.9367|2018-07-12/pe_ratio|17.819|2018-07-19/pe_ratio|18.1131|2018-07-26/pe_ratio|17.9729|2018-08-02/pe_ratio|17.8733|2018-08-09/pe_ratio|18.9774|2018-08-16/pe_ratio|19.6652|2018-08-23/pe_ratio|21.7285|2018-08-30/pe_ratio|21.7149|2018-07-05/price_to_book_value|1.8406|2018-07-12/price_to_book_value|1.9365|2018-07-19/price_to_book_value|1.9684|2018-07-26/price_to_book_value|1.9532|2018-08-02/price_to_book_value|1.9424|2018-08-09/price_to_book_value|2.0623|2018-08-16/price_to_book_value|2.1382|2018-08-23/price_to_book_value|2.3626|2018-08-30/price_to_book_value|2.3611|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|7.0834|2018-07-31/percent_of_shares_outstanding|6.1402|2018-08-15/percent_of_shares_outstanding|4.1195|2018-08-31/percent_of_shares_outstanding|3.2444|2018-07-05/price|37.43|2018-07-12/price|39.38|2018-07-19/price|40.03|2018-07-26/price|39.72|2018-08-02/price|39.5|2018-08-09/price|41.94|2018-08-16/price|43.46|2018-08-23/price|48.02|2018-08-30/price|47.99|2018-07-05/total_return_price|37.43|2018-07-12/total_return_price|39.38|2018-07-19/total_return_price|40.03|2018-07-26/total_return_price|39.72|2018-08-02/total_return_price|39.5|2018-08-09/total_return_price|41.94|2018-08-16/total_return_price|43.46|2018-08-23/total_return_price|48.02|2018-08-30/total_return_price|47.99|2018-07-05/enterprise_value|1095.5641|2018-07-12/enterprise_value|1166.6115|2018-07-19/enterprise_value|1190.294|2018-07-26/enterprise_value|1178.9993|2018-08-02/enterprise_value|1170.9837|2018-08-09/enterprise_value|1259.8841|2018-08-16/enterprise_value|1316.1122|2018-08-23/enterprise_value|1482.3429|2018-08-30/enterprise_value|1481.2493
russ2000_0901|FN|201809|917.108|352.359|278.397|216.849|8.412|381.647|305.776|75.871||766.157|661.478|42.401|1.0348|15.5494|13.6593|1.2326|1.2836|20.9502|2.278||0.0827|0|2.5794|1.9868|37.14|0.75||377.177|40.276|14.437|29.709|27.85|0.81|46.3|46.3|1419.6418|46.24|2018-10-04/ev_revenues|1.016|2018-10-11/ev_revenues|0.9331|2018-10-18/ev_revenues|1.0044|2018-10-25/ev_revenues|0.9282|2018-11-01/ev_revenues|1.0052|2018-11-08/ev_revenues|1.1688|2018-11-15/ev_revenues|1.1587|2018-11-23/ev_revenues|1.15|2018-11-30/ev_revenues|1.1878|2018-10-02/ev_free_cash_flow|9.5808|2018-10-09/ev_free_cash_flow|9.0889|2018-10-16/ev_free_cash_flow|9.5338|2018-10-23/ev_free_cash_flow|9.097|2018-10-30/ev_free_cash_flow|8.8937|2018-11-06/ev_free_cash_flow|10.5809|2018-11-13/ev_free_cash_flow|10.4931|2018-11-20/ev_free_cash_flow|10.7114|2018-11-27/ev_free_cash_flow|10.7742|2018-10-04/ps_ratio|1.2551|2018-10-11/ps_ratio|1.1702|2018-10-18/ps_ratio|1.2432|2018-10-25/ps_ratio|1.165|2018-11-01/ps_ratio|1.244|2018-11-08/ps_ratio|1.4118|2018-11-15/ps_ratio|1.4015|2018-11-23/ps_ratio|1.3925|2018-11-30/ps_ratio|1.4313|2018-10-04/pe_ratio|19.1867|2018-10-11/pe_ratio|17.888|2018-10-18/pe_ratio|19.0041|2018-10-25/pe_ratio|17.8091|2018-11-01/pe_ratio|19.0166|2018-11-08/pe_ratio|21.5809|2018-11-15/pe_ratio|21.4232|2018-11-23/pe_ratio|21.2863|2018-11-30/pe_ratio|21.8797|2018-10-04/price_to_book_value|2.2228|2018-10-11/price_to_book_value|2.0723|2018-10-18/price_to_book_value|2.2017|2018-10-25/price_to_book_value|2.0633|2018-11-01/price_to_book_value|2.2033|2018-11-08/price_to_book_value|2.5004|2018-11-15/price_to_book_value|2.4821|2018-11-23/price_to_book_value|2.4662|2018-11-30/price_to_book_value|2.535|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.3641|2018-10-31/percent_of_shares_outstanding|2.3976|2018-11-15/percent_of_shares_outstanding|1.4734|2018-11-30/percent_of_shares_outstanding|1.7608|2018-10-04/price|46.24|2018-10-11/price|43.11|2018-10-18/price|45.8|2018-10-25/price|42.92|2018-11-01/price|45.83|2018-11-08/price|52.01|2018-11-15/price|51.63|2018-11-23/price|51.3|2018-11-30/price|52.73|2018-10-04/total_return_price|46.24|2018-10-11/total_return_price|43.11|2018-10-18/total_return_price|45.8|2018-10-25/total_return_price|42.92|2018-11-01/total_return_price|45.83|2018-11-08/total_return_price|52.01|2018-11-15/total_return_price|51.63|2018-11-23/total_return_price|51.3|2018-11-30/total_return_price|52.73|2018-10-04/enterprise_value|1414.0121|2018-10-11/enterprise_value|1298.7357|2018-10-18/enterprise_value|1397.8987|2018-10-25/enterprise_value|1291.824|2018-11-01/enterprise_value|1399.0724|2018-11-08/enterprise_value|1626.7003|2018-11-15/enterprise_value|1612.7038|2018-11-23/enterprise_value|1600.5489|2018-11-30/enterprise_value|1653.2201
russ2000_0901|FN|201812|950.105|382.504|277.893|212.314|7.981|374.393|297.55|76.843||801.533|692.991|42.401|1.1358|15.231|10.478|1.3365|1.3773|21.0539|2.4404||0.0791|0|1.7542|3.6664|37.471|0.84||403.08|45.564|12.727|32.225|31.513|-0.434|50.74|50.74|1580.7393|49.47|2019-01-04/ev_revenues|1.0316|2019-01-11/ev_revenues|1.2219|2019-01-18/ev_revenues|1.1544|2019-01-25/ev_revenues|1.2433|2019-02-01/ev_revenues|1.2236|2019-02-08/ev_revenues|1.081|2019-02-15/ev_revenues|1.1795|2019-02-22/ev_revenues|1.2339|2019-01-02/ev_free_cash_flow|10.5953|2019-01-09/ev_free_cash_flow|11.4327|2019-01-16/ev_free_cash_flow|11.5229|2019-01-23/ev_free_cash_flow|10.8761|2019-01-30/ev_free_cash_flow|11.6917|2019-02-06/ev_free_cash_flow|11.2975|2019-02-13/ev_free_cash_flow|11.2774|2019-02-20/ev_free_cash_flow|12.0658|2019-02-27/ev_free_cash_flow|12.4023|2019-01-04/ps_ratio|1.2762|2019-01-11/ps_ratio|1.4705|2019-01-18/ps_ratio|1.4016|2019-01-25/ps_ratio|1.4901|2019-02-01/ps_ratio|1.47|2019-02-08/ps_ratio|1.3247|2019-02-15/ps_ratio|1.4251|2019-02-22/ps_ratio|1.4805|2019-01-04/pe_ratio|18.0547|2019-01-11/pe_ratio|20.8029|2019-01-18/pe_ratio|19.8285|2019-01-25/pe_ratio|21.0803|2019-02-01/pe_ratio|20.7956|2019-02-08/pe_ratio|18.7409|2019-02-15/pe_ratio|20.1606|2019-02-22/pe_ratio|20.9453|2019-01-04/price_to_book_value|2.2743|2019-01-11/price_to_book_value|2.6205|2019-01-18/price_to_book_value|2.4977|2019-01-25/price_to_book_value|2.6594|2019-02-01/price_to_book_value|2.6235|2019-02-08/price_to_book_value|2.3643|2019-02-15/price_to_book_value|2.5434|2019-02-22/price_to_book_value|2.6424|2019-01-04/peg_ratio|1.0879|2019-01-11/peg_ratio|1.2535|2019-01-18/peg_ratio|1.1948|2019-01-25/peg_ratio|1.2702|2019-02-01/peg_ratio|1.2531|2019-02-08/peg_ratio|1.1293|2019-02-15/peg_ratio|1.2148|2019-02-22/peg_ratio|1.2621|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.829|2019-01-31/percent_of_shares_outstanding|2.7469|2019-02-15/percent_of_shares_outstanding|3.6227|2019-02-28/percent_of_shares_outstanding|4.1469|2019-01-04/price|49.47|2019-01-11/price|57|2019-01-18/price|54.33|2019-01-25/price|57.76|2019-02-01/price|56.98|2019-02-08/price|51.35|2019-02-15/price|55.24|2019-02-22/price|57.39|2019-01-04/total_return_price|49.47|2019-01-11/total_return_price|57|2019-01-18/total_return_price|54.33|2019-01-25/total_return_price|57.76|2019-02-01/total_return_price|56.98|2019-02-08/total_return_price|51.35|2019-02-15/total_return_price|55.24|2019-02-22/total_return_price|57.39|2019-01-04/enterprise_value|1503.796|2019-01-11/enterprise_value|1781.2697|2019-01-18/enterprise_value|1682.8826|2019-01-25/enterprise_value|1812.4807|2019-02-01/enterprise_value|1783.6951|2019-02-08/enterprise_value|1575.9222|2019-02-15/enterprise_value|1719.4811|2019-02-22/enterprise_value|1798.826
russ2000_0901|FN|201903|987.51|408.891|285.431|209.084|7.935|381.729|305.642|76.087||828.888|721.626|47.779|1.1038|14.2745|10.8204|1.306|1.3508|19.1095|2.4057|1.1515|0.0745|0|1.3849|4.322|37.539|0.76||398.951|46.758|14.132|30.128|28.635|0.721|52.36|52.36|1609.138|55.2|2019-04-05/ev_revenues|1.1057|2019-04-12/ev_revenues|1.197|2019-04-22/ev_revenues|1.2284|2019-04-29/ev_revenues|1.2207|2019-05-06/ev_revenues|1.2241|2019-05-13/ev_revenues|1.1446|2019-05-20/ev_revenues|0.8733|2019-05-28/ev_revenues|0.8223|2019-04-03/ev_free_cash_flow|12.3695|2019-04-10/ev_free_cash_flow|13.1792|2019-04-17/ev_free_cash_flow|13.8739|2019-04-24/ev_free_cash_flow|13.9915|2019-05-01/ev_free_cash_flow|13.7864|2019-05-08/ev_free_cash_flow|13.5511|2019-05-15/ev_free_cash_flow|13.1763|2019-05-22/ev_free_cash_flow|10.0167|2019-05-29/ev_free_cash_flow|9.2698|2019-04-05/ps_ratio|1.357|2019-04-12/ps_ratio|1.4499|2019-04-22/ps_ratio|1.4819|2019-04-29/ps_ratio|1.4738|2019-05-06/ps_ratio|1.4772|2019-05-13/ps_ratio|1.3964|2019-05-20/ps_ratio|1.1203|2019-05-28/ps_ratio|1.0684|2019-04-05/pe_ratio|18.7119|2019-04-12/pe_ratio|19.9932|2019-04-22/pe_ratio|20.4339|2019-04-29/pe_ratio|20.322|2019-05-06/pe_ratio|20.3695|2019-05-13/pe_ratio|19.2542|2019-05-20/pe_ratio|15.4475|2019-05-28/pe_ratio|14.7322|2019-04-05/price_to_book_value|2.4525|2019-04-12/price_to_book_value|2.6205|2019-04-22/price_to_book_value|2.6782|2019-04-29/price_to_book_value|2.664|2019-05-06/price_to_book_value|2.6702|2019-05-13/price_to_book_value|2.524|2019-05-20/price_to_book_value|2.025|2019-05-28/price_to_book_value|1.9312|2019-04-05/peg_ratio|0.7032|2019-04-12/peg_ratio|0.7514|2019-04-22/peg_ratio|0.7679|2019-04-29/peg_ratio|0.7637|2019-05-06/peg_ratio|0.7655|2019-05-13/peg_ratio|0.7236|2019-05-20/peg_ratio|0.5805|2019-05-28/peg_ratio|0.5536|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.7984|2019-04-30/percent_of_shares_outstanding|3.9605|2019-05-15/percent_of_shares_outstanding|4.2608|2019-05-31/percent_of_shares_outstanding|3.5239|2019-04-05/price|55.2|2019-04-12/price|58.98|2019-04-22/price|60.28|2019-04-29/price|59.95|2019-05-06/price|60.09|2019-05-13/price|56.8|2019-05-20/price|45.57|2019-05-28/price|43.46|2019-04-05/total_return_price|55.2|2019-04-12/total_return_price|58.98|2019-04-22/total_return_price|60.28|2019-04-29/total_return_price|59.95|2019-05-06/total_return_price|60.09|2019-05-13/total_return_price|56.8|2019-05-20/total_return_price|45.57|2019-05-28/total_return_price|43.46|2019-04-05/enterprise_value|1685.7149|2019-04-12/enterprise_value|1824.9214|2019-04-22/enterprise_value|1872.7966|2019-04-29/enterprise_value|1861.0153|2019-05-06/enterprise_value|1866.172|2019-05-13/enterprise_value|1744.9904|2019-05-20/enterprise_value|1331.3525|2019-05-28/enterprise_value|1253.6342
russ2000_0901|FN|201906|1023.835|437.332|293.612|210.686|7.592|392.219|313.048|79.171||863.099|754.583|47.779|0.9206|12.0171|10.7471|1.1579|1.1685|16.1119|2.1121|0.6055|0.0706|0|0.3389|3.3578|37.511|0.88||405.127|46.626|13.771|34.171|32.957|0.221|47.53|47.53|1403.5457|50.76|2019-07-02/ev_revenues|0.9428|2019-07-09/ev_revenues|0.9439|2019-07-16/ev_revenues|0.9767|2019-07-23/ev_revenues|1.0172|2019-07-30/ev_revenues|1.0251|2019-08-06/ev_revenues|0.9381|2019-08-13/ev_revenues|1.0434|2019-08-20/ev_revenues|0.8433|2019-08-27/ev_revenues|0.8887|2019-07-03/ev_free_cash_flow|11.7518|2019-07-10/ev_free_cash_flow|11.7805|2019-07-17/ev_free_cash_flow|12.1246|2019-07-24/ev_free_cash_flow|12.8044|2019-07-31/ev_free_cash_flow|12.4659|2019-08-07/ev_free_cash_flow|11.6313|2019-08-14/ev_free_cash_flow|12.1803|2019-08-21/ev_free_cash_flow|10.8432|2019-08-28/ev_free_cash_flow|10.9924|2019-07-02/ps_ratio|1.1987|2019-07-09/ps_ratio|1.1999|2019-07-16/ps_ratio|1.2332|2019-07-23/ps_ratio|1.2743|2019-07-30/ps_ratio|1.2823|2019-08-06/ps_ratio|1.194|2019-08-13/ps_ratio|1.3003|2019-08-20/ps_ratio|1.0972|2019-08-27/ps_ratio|1.1432|2019-07-02/pe_ratio|15.7152|2019-07-09/pe_ratio|15.7306|2019-07-16/pe_ratio|16.1672|2019-07-23/pe_ratio|16.7059|2019-07-30/pe_ratio|16.8111|2019-08-06/pe_ratio|15.6533|2019-08-13/pe_ratio|17.0464|2019-08-20/pe_ratio|14.3839|2019-08-27/pe_ratio|14.9876|2019-07-02/price_to_book_value|2.1667|2019-07-09/price_to_book_value|2.1688|2019-07-16/price_to_book_value|2.229|2019-07-23/price_to_book_value|2.3033|2019-07-30/price_to_book_value|2.3178|2019-08-06/price_to_book_value|2.1582|2019-08-13/price_to_book_value|2.3513|2019-08-20/price_to_book_value|1.9841|2019-08-27/price_to_book_value|2.0673|2019-07-02/peg_ratio|0.3405|2019-07-09/peg_ratio|0.3408|2019-07-16/peg_ratio|0.3503|2019-07-23/peg_ratio|0.362|2019-07-30/peg_ratio|0.3642|2019-08-06/peg_ratio|0.3392|2019-08-13/peg_ratio|0.3693|2019-08-20/peg_ratio|0.3117|2019-08-27/peg_ratio|0.3247|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.4148|2019-07-31/percent_of_shares_outstanding|3.2455|2019-08-15/percent_of_shares_outstanding|3.0281|2019-08-30/percent_of_shares_outstanding|4.571|2019-07-02/price|50.76|2019-07-09/price|50.81|2019-07-16/price|52.22|2019-07-23/price|53.96|2019-07-30/price|54.3|2019-08-06/price|50.56|2019-08-13/price|55.06|2019-08-20/price|46.46|2019-08-27/price|48.41|2019-07-02/total_return_price|50.76|2019-07-09/total_return_price|50.81|2019-07-16/total_return_price|52.22|2019-07-23/total_return_price|53.96|2019-07-30/total_return_price|54.3|2019-08-06/total_return_price|50.56|2019-08-13/total_return_price|55.06|2019-08-20/total_return_price|46.46|2019-08-27/total_return_price|48.41|2019-07-02/enterprise_value|1493.6856|2019-07-09/enterprise_value|1495.5277|2019-07-16/enterprise_value|1547.4744|2019-07-23/enterprise_value|1611.5787|2019-07-30/enterprise_value|1624.1049|2019-08-06/enterprise_value|1486.3173|2019-08-13/enterprise_value|1653.035|2019-08-20/enterprise_value|1336.0519|2019-08-27/enterprise_value|1407.926
russ2000_0901|FN|201909|1051.163|406.801|321.511|218.455|7.264|399.015|323.421|75.594||890.695|780.54|47.779|0.9764|13.3467|12.4214|1.2321|1.2323|16.1548|2.2283|0.35|0.0682|0|0.3131|3.8525|37.529|0.69||399.296|45.987|16|28.116|25.957|-0.295|52.18|52.18|1546.8825|51.66|2019-10-01/ev_revenues|0.9744|2019-10-08/ev_revenues|0.9082|2019-10-15/ev_revenues|0.9704|2019-10-22/ev_revenues|1.039|2019-10-29/ev_revenues|1.0116|2019-11-05/ev_revenues|1.1104|2019-11-12/ev_revenues|1.1494|2019-11-19/ev_revenues|1.1996|2019-11-26/ev_revenues|1.1782|2019-10-02/ev_free_cash_flow|16.0165|2019-10-09/ev_free_cash_flow|15.1446|2019-10-16/ev_free_cash_flow|16.254|2019-10-23/ev_free_cash_flow|16.9599|2019-10-30/ev_free_cash_flow|17.4413|2019-11-06/ev_free_cash_flow|18.5622|2019-11-13/ev_free_cash_flow|19.5473|2019-11-20/ev_free_cash_flow|19.9584|2019-11-27/ev_free_cash_flow|20.1058|2019-10-01/ps_ratio|1.2063|2019-10-08/ps_ratio|1.1391|2019-10-15/ps_ratio|1.2021|2019-10-22/ps_ratio|1.2717|2019-10-29/ps_ratio|1.2439|2019-11-05/ps_ratio|1.3441|2019-11-12/ps_ratio|1.3836|2019-11-19/ps_ratio|1.4345|2019-11-26/ps_ratio|1.4127|2019-10-01/pe_ratio|16.2965|2019-10-08/pe_ratio|15.388|2019-10-15/pe_ratio|16.2397|2019-10-22/pe_ratio|17.1798|2019-10-29/pe_ratio|16.8044|2019-11-05/pe_ratio|18.1577|2019-11-12/pe_ratio|18.6909|2019-11-19/pe_ratio|19.3785|2019-11-26/pe_ratio|19.0852|2019-10-01/price_to_book_value|2.146|2019-10-08/price_to_book_value|2.0264|2019-10-15/price_to_book_value|2.1386|2019-10-22/price_to_book_value|2.2624|2019-10-29/price_to_book_value|2.213|2019-11-05/price_to_book_value|2.3912|2019-11-12/price_to_book_value|2.4615|2019-11-19/price_to_book_value|2.552|2019-11-26/price_to_book_value|2.5134|2019-10-01/peg_ratio|0.5168|2019-10-08/peg_ratio|0.488|2019-10-15/peg_ratio|0.515|2019-10-22/peg_ratio|0.5448|2019-10-29/peg_ratio|0.5329|2019-11-05/peg_ratio|0.5758|2019-11-12/peg_ratio|0.5927|2019-11-19/peg_ratio|0.6145|2019-11-26/peg_ratio|0.6052|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.0993|2019-10-31/percent_of_shares_outstanding|2.7524|2019-11-15/percent_of_shares_outstanding|3.4173|2019-11-29/percent_of_shares_outstanding|3.3407|2019-10-01/price|51.66|2019-10-08/price|48.78|2019-10-15/price|51.48|2019-10-22/price|54.46|2019-10-29/price|53.27|2019-11-05/price|57.56|2019-11-12/price|59.25|2019-11-19/price|61.43|2019-11-26/price|60.5|2019-10-01/total_return_price|51.66|2019-10-08/total_return_price|48.78|2019-10-15/total_return_price|51.48|2019-10-22/total_return_price|54.46|2019-10-29/total_return_price|53.27|2019-11-05/total_return_price|57.56|2019-11-12/total_return_price|59.25|2019-11-19/total_return_price|61.43|2019-11-26/total_return_price|60.5|2019-10-01/enterprise_value|1565.407|2019-10-08/enterprise_value|1458.9202|2019-10-15/enterprise_value|1558.8397|2019-10-22/enterprise_value|1669.105|2019-10-29/enterprise_value|1625.1155|2019-11-05/enterprise_value|1783.8567|2019-11-12/enterprise_value|1846.391|2019-11-19/enterprise_value|1927.0567|2019-11-26/enterprise_value|1892.6443
russ2000_0901|FN|201912|1070.826|442.836|294.38|224.596|7.836|386.701|313.38|73.321||928.327|811.771|47.779|1.2367|16.9665|21.7387|1.5325|1.4955|20.519|2.5857|1.3386|0.0622|0|0.2709|2.6227|37.763|0.83||426.217|49.158|17.078|33.232|31.231|1.759|64.84|64.84|2015.2758|65.7|2020-01-07/ev_revenues|1.2562|2020-01-14/ev_revenues|1.2637|2020-01-21/ev_revenues|1.2664|2020-01-28/ev_revenues|1.2989|2020-02-04/ev_revenues|1.3032|2020-02-11/ev_revenues|1.2871|2020-02-18/ev_revenues|1.195|2020-02-25/ev_revenues|1.0438|2020-01-02/ev_free_cash_flow|19.5603|2020-01-09/ev_free_cash_flow|19.427|2020-01-16/ev_free_cash_flow|18.9815|2020-01-23/ev_free_cash_flow|20.1883|2020-01-30/ev_free_cash_flow|19.7072|2020-02-06/ev_free_cash_flow|19.4263|2020-02-13/ev_free_cash_flow|20.1215|2020-02-20/ev_free_cash_flow|18.5556|2020-02-27/ev_free_cash_flow|15.6167|2020-01-07/ps_ratio|1.5153|2020-01-14/ps_ratio|1.5229|2020-01-21/ps_ratio|1.5257|2020-01-28/ps_ratio|1.5573|2020-02-04/ps_ratio|1.5617|2020-02-11/ps_ratio|1.5453|2020-02-18/ps_ratio|1.4519|2020-02-25/ps_ratio|1.2985|2020-01-07/pe_ratio|20.7911|2020-01-14/pe_ratio|20.8956|2020-01-21/pe_ratio|20.9335|2020-01-28/pe_ratio|21.3671|2020-02-04/pe_ratio|21.4272|2020-02-11/pe_ratio|21.2025|2020-02-18/pe_ratio|19.9209|2020-02-25/pe_ratio|17.8165|2020-01-07/price_to_book_value|2.62|2020-01-14/price_to_book_value|2.6331|2020-01-21/price_to_book_value|2.6379|2020-01-28/price_to_book_value|2.6949|2020-02-04/price_to_book_value|2.7025|2020-02-11/price_to_book_value|2.6742|2020-02-18/price_to_book_value|2.5125|2020-02-25/price_to_book_value|2.2471|2020-01-07/peg_ratio|1.3564|2020-01-14/peg_ratio|1.3632|2020-01-21/peg_ratio|1.3657|2020-01-28/peg_ratio|1.3939|2020-02-04/peg_ratio|1.3979|2020-02-11/peg_ratio|1.3832|2020-02-18/peg_ratio|1.2996|2020-02-25/peg_ratio|1.1623|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.2824|2020-01-31/percent_of_shares_outstanding|2.198|2020-02-14/percent_of_shares_outstanding|1.8857|2020-02-28/percent_of_shares_outstanding|1.3774|2020-01-07/price|65.7|2020-01-14/price|66.03|2020-01-21/price|66.15|2020-01-28/price|67.52|2020-02-04/price|67.71|2020-02-11/price|67|2020-02-18/price|62.95|2020-02-25/price|56.3|2020-01-07/total_return_price|65.7|2020-01-14/total_return_price|66.03|2020-01-21/total_return_price|66.15|2020-01-28/total_return_price|67.52|2020-02-04/total_return_price|67.71|2020-02-11/total_return_price|67|2020-02-18/total_return_price|62.95|2020-02-25/total_return_price|56.3|2020-01-07/enterprise_value|2047.1129|2020-01-14/enterprise_value|2059.3294|2020-01-21/enterprise_value|2063.7718|2020-01-28/enterprise_value|2116.6968|2020-02-04/enterprise_value|2123.7368|2020-02-11/enterprise_value|2097.4295|2020-02-18/enterprise_value|1947.3669|2020-02-25/enterprise_value|1700.9678
russ2000_0901|FN|202003|1092.858|457.76|290.208|225.218|7.57|396.852|327.451|69.401||933.409|840.038|68.501|0.9746|13.514|15.0409|1.2029|1.2511|17.3206|2.1462|2.5548|0.0586|0|1.1209|1.9145|37.797|0.75||411.21|44.336|17.111|29.224|28.267|1.804|54.56|54.56|1600.2176|59.09|2020-04-07/ev_revenues|1.0759|2020-04-14/ev_revenues|1.1573|2020-04-21/ev_revenues|1.1249|2020-04-28/ev_revenues|1.1969|2020-05-05/ev_revenues|1.0522|2020-05-12/ev_revenues|1.0833|2020-05-19/ev_revenues|1.1052|2020-05-26/ev_revenues|1.181|2020-04-02/ev_free_cash_flow|13.9942|2020-04-09/ev_free_cash_flow|16.0808|2020-04-16/ev_free_cash_flow|16.8437|2020-04-23/ev_free_cash_flow|17.3067|2020-04-30/ev_free_cash_flow|16.8825|2020-05-07/ev_free_cash_flow|15.6173|2020-05-14/ev_free_cash_flow|14.6586|2020-05-21/ev_free_cash_flow|16.8173|2020-05-28/ev_free_cash_flow|17.176|2020-04-07/ps_ratio|1.355|2020-04-14/ps_ratio|1.4385|2020-04-21/ps_ratio|1.4052|2020-04-28/ps_ratio|1.4788|2020-05-05/ps_ratio|1.3305|2020-05-12/ps_ratio|1.3624|2020-05-19/ps_ratio|1.3848|2020-05-26/ps_ratio|1.4626|2020-04-07/pe_ratio|18.7587|2020-04-14/pe_ratio|19.9143|2020-04-21/pe_ratio|19.454|2020-04-28/pe_ratio|20.473|2020-05-05/pe_ratio|18.419|2020-05-12/pe_ratio|18.8603|2020-05-19/pe_ratio|19.1714|2020-05-26/pe_ratio|20.2476|2020-04-07/price_to_book_value|2.3244|2020-04-14/price_to_book_value|2.4676|2020-04-21/price_to_book_value|2.4105|2020-04-28/price_to_book_value|2.5372|2020-05-05/price_to_book_value|2.2826|2020-05-12/price_to_book_value|2.3373|2020-05-19/price_to_book_value|2.3759|2020-05-26/price_to_book_value|2.5092|2020-04-07/peg_ratio|2.7669|2020-04-14/peg_ratio|2.9374|2020-04-21/peg_ratio|2.8695|2020-04-28/peg_ratio|3.0198|2020-05-05/peg_ratio|2.7168|2020-05-12/peg_ratio|2.7819|2020-05-19/peg_ratio|2.8278|2020-05-26/peg_ratio|2.9865|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.8803|2020-04-30/percent_of_shares_outstanding|2.1177|2020-05-15/percent_of_shares_outstanding|1.6947|2020-05-29/percent_of_shares_outstanding|1.7582|2020-04-07/price|59.09|2020-04-14/price|62.73|2020-04-21/price|61.28|2020-04-28/price|64.49|2020-05-05/price|58.02|2020-05-12/price|59.41|2020-05-19/price|60.39|2020-05-26/price|63.78|2020-04-07/total_return_price|59.09|2020-04-14/total_return_price|62.73|2020-04-21/total_return_price|61.28|2020-04-28/total_return_price|64.49|2020-05-05/total_return_price|58.02|2020-05-12/total_return_price|59.41|2020-05-19/total_return_price|60.39|2020-05-26/total_return_price|63.78|2020-04-07/enterprise_value|1766.5447|2020-04-14/enterprise_value|1900.1939|2020-04-21/enterprise_value|1846.9545|2020-04-28/enterprise_value|1965.1508|2020-05-05/enterprise_value|1727.5594|2020-05-12/enterprise_value|1778.603|2020-05-19/enterprise_value|1814.5906|2020-05-26/enterprise_value|1939.0782
russ2000_0901|FN|202006|1134.856|488.123|309.786|236.342|4.312|406.978|337.546|69.432||974.409|868.062|68.501|1.1305|16.3564|15.7249|1.3437|1.432|20.6689|2.3528|2.8189|0.053|0|0.9918|2.2771|37.572|0.75||405.113|46.624|18.185|28.67|28.024|1.28|62.42|62.42|1856.1025|64.05|2020-07-07/ev_revenues|1.167|2020-07-14/ev_revenues|1.1694|2020-07-21/ev_revenues|1.2386|2020-07-28/ev_revenues|1.2855|2020-08-04/ev_revenues|1.3793|2020-08-11/ev_revenues|1.3699|2020-08-18/ev_revenues|1.361|2020-08-25/ev_revenues|1.3308|2020-07-02/ev_free_cash_flow|17.4454|2020-07-09/ev_free_cash_flow|18.2474|2020-07-16/ev_free_cash_flow|17.7676|2020-07-23/ev_free_cash_flow|19.6562|2020-07-30/ev_free_cash_flow|20.6502|2020-08-06/ev_free_cash_flow|21.9218|2020-08-13/ev_free_cash_flow|21.4225|2020-08-20/ev_free_cash_flow|19.948|2020-08-27/ev_free_cash_flow|19.948|2020-07-07/ps_ratio|1.4694|2020-07-14/ps_ratio|1.4719|2020-07-21/ps_ratio|1.5428|2020-07-28/ps_ratio|1.591|2020-08-04/ps_ratio|1.6871|2020-08-07/ps_ratio|1.7527|2020-08-14/ps_ratio|1.6761|2020-08-21/ps_ratio|1.5857|2020-08-28/ps_ratio|1.6109|2020-07-07/pe_ratio|21.2086|2020-07-14/pe_ratio|21.245|2020-07-21/pe_ratio|22.2682|2020-07-28/pe_ratio|22.9636|2020-08-04/pe_ratio|24.351|2020-08-11/pe_ratio|24.202|2020-08-18/pe_ratio|24.0695|2020-08-25/pe_ratio|23.6225|2020-07-07/price_to_book_value|2.4142|2020-07-14/price_to_book_value|2.4184|2020-07-21/price_to_book_value|2.5348|2020-07-28/price_to_book_value|2.614|2020-08-04/price_to_book_value|2.7719|2020-08-11/price_to_book_value|2.7562|2020-08-18/price_to_book_value|2.7411|2020-08-25/price_to_book_value|2.6902|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.1804|2020-07-31/percent_of_shares_outstanding|2.2477|2020-08-14/percent_of_shares_outstanding|2.0447|2020-08-31/percent_of_shares_outstanding|2.3234|2020-07-07/price|64.05|2020-07-14/price|64.16|2020-07-21/price|67.25|2020-07-28/price|69.35|2020-08-04/price|73.54|2020-08-07/price|76.4|2020-08-14/price|73.06|2020-08-21/price|69.12|2020-08-28/price|70.22|2020-07-07/total_return_price|64.05|2020-07-14/total_return_price|64.16|2020-07-21/total_return_price|67.25|2020-07-28/total_return_price|69.35|2020-08-04/total_return_price|73.54|2020-08-07/total_return_price|76.4|2020-08-14/total_return_price|73.06|2020-08-21/total_return_price|69.12|2020-08-28/total_return_price|70.22|2020-07-07/enterprise_value|1915.969|2020-07-14/enterprise_value|1920.0091|2020-07-21/enterprise_value|2033.4983|2020-07-28/enterprise_value|2110.6269|2020-08-04/enterprise_value|2264.5168|2020-08-07/enterprise_value|2370.8115|2020-08-14/enterprise_value|2248.0856|2020-08-21/enterprise_value|2103.313|2020-08-28/enterprise_value|2143.7317
russ2000_0901|FN|202009|||||||||||||1.1515||17.2801||1.4134|20.9702|2.3881|||0||1.8744||||||||||61.61|61.61|1827.3633|62.57|2020-10-06/ev_revenues|1.1564|2020-10-13/ev_revenues|1.1741|2020-10-20/ev_revenues|1.1695|2020-10-22/ev_revenues|1.165|2020-10-01/ev_free_cash_flow|17.5201|2020-10-08/ev_free_cash_flow|18.0002|2020-10-15/ev_free_cash_flow|17.7925|2020-10-22/ev_free_cash_flow|17.8511|2020-10-02/ps_ratio|1.4354|2020-10-09/ps_ratio|1.4836|2020-10-16/ps_ratio|1.4473|2020-10-23/ps_ratio|1.4599|2020-10-06/pe_ratio|21.043|2020-10-13/pe_ratio|21.3046|2020-10-20/pe_ratio|21.1258|2020-10-23/pe_ratio|21.0728|2020-10-06/price_to_book_value|2.3964|2020-10-13/price_to_book_value|2.4262|2020-10-20/price_to_book_value|2.4185|2020-10-23/price_to_book_value|2.4124|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|62.57|2020-10-09/price|64.67|2020-10-16/price|63.09|2020-10-23/price|63.64|2020-10-02/total_return_price|62.57|2020-10-09/total_return_price|64.67|2020-10-16/total_return_price|63.09|2020-10-23/total_return_price|63.64|2020-10-02/enterprise_value|1862.6379|2020-10-09/enterprise_value|1939.8009|2020-10-16/enterprise_value|1893.9591|2020-10-22/enterprise_value|1912.7974