russ2000_0478|FMBI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0478|FMBI|Long Name|First Midwest Bancorp Inc Total Current Assets (Quarterly) (USD)|First Midwest Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|First Midwest Bancorp Inc Inventories (Quarterly) (USD)|First Midwest Bancorp Inc Net PP&E (Quarterly) (USD)|First Midwest Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|First Midwest Bancorp Inc Total Liabilities (Quarterly) (USD)|First Midwest Bancorp Inc Total Current Liabilities (Quarterly) (USD)|First Midwest Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|First Midwest Bancorp Inc Total Deposits (Quarterly) (USD)|First Midwest Bancorp Inc Book Value (Quarterly) (USD)|First Midwest Bancorp Inc Retained Earnings (Quarterly) (USD)|First Midwest Bancorp Inc Treasury Stock (Quarterly) (USD)|First Midwest Bancorp Inc EV to Revenues|First Midwest Bancorp Inc EV to Earnings|First Midwest Bancorp Inc EV to Free Cash Flow|First Midwest Bancorp Inc EV to Assets (Quarterly)|First Midwest Bancorp Inc PS Ratio|First Midwest Bancorp Inc PE Ratio|First Midwest Bancorp Inc Price to Book Value|First Midwest Bancorp Inc PEG Ratio|First Midwest Bancorp Inc Debt to Equity Ratio|First Midwest Bancorp Inc Dividend Yield|First Midwest Bancorp Inc Shareholder Yield (TTM)|First Midwest Bancorp Inc Percent of Shares Outstanding Short|First Midwest Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|First Midwest Bancorp Inc EPS Diluted (Quarterly) (USD)|First Midwest Bancorp Inc Dividend Per Share (Quarterly) (USD)|First Midwest Bancorp Inc Revenue (Quarterly) (USD)|First Midwest Bancorp Inc Gross Profit (Quarterly) (USD)|First Midwest Bancorp Inc SG&A Expense (Quarterly) (USD)|First Midwest Bancorp Inc Pre-Tax Income (Quarterly) (USD)|First Midwest Bancorp Inc Net Income (Quarterly) (USD)|First Midwest Bancorp Inc Net Interest Income (Quarterly) (USD)|First Midwest Bancorp Inc Price (USD)|First Midwest Bancorp Inc Total Return Price (USD)|First Midwest Bancorp Inc Enterprise Value (USD)||
russ2000_0478|FMBI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0478|FMBI||||||||||||||||||||||||||||||||||||||1.9857|1983-04-07/price|1.9857|1983-04-29/price|2.1323|1983-05-31/price|2.1323|1983-04-07/total_return_price|0.7786|1983-04-29/total_return_price|0.836|1983-05-31/total_return_price|0.836
russ2000_0478|FMBI|198306||||||||||||||||||||||||||||||||||2.2922|0.8988||2.4522|1983-07-29/price|2.4522|1983-08-31/price|2.2788|1983-07-29/total_return_price|0.9615|1983-08-31/total_return_price|0.8935
russ2000_0478|FMBI|198309||||||||||||||||||||||||||||||||||2.0656|0.8099||2.1189|1983-10-26/price|2.1189|1983-11-29/price|2.0923|1983-10-26/total_return_price|0.8308|1983-11-29/total_return_price|0.8204
russ2000_0478|FMBI|198312||||||||||||||||||||||||||||||||||1.9857|0.7786||1.9057|1984-01-31/price|1.9057|1984-02-29/price|1.959|1984-01-31/total_return_price|0.7472|1984-02-29/total_return_price|0.7681
russ2000_0478|FMBI|198403|||||||||||||||||||||||||26.6775|0.072||||||1.9||1.9324|0.7577||2.0123|1984-04-30/price|2.0123|1984-05-31/price|1.9324|1984-04-30/total_return_price|0.789|1984-05-31/total_return_price|0.7577
russ2000_0478|FMBI|198406|||||||||||||||||||||||||26.6775|0.088||||||2.3||1.9191|0.7525||1.7724|1984-07-25/price|1.7724|1984-07-26/price|1.7724|1984-07-27/price|1.7724|1984-07-30/price|1.7724|1984-07-31/price|1.7724|1984-08-31/price|2.0123|1984-07-25/total_return_price|0.695|1984-07-26/total_return_price|0.695|1984-07-27/total_return_price|0.695|1984-07-30/total_return_price|0.695|1984-07-31/total_return_price|0.695|1984-08-31/total_return_price|0.789
russ2000_0478|FMBI|198409|||||||||||||||||||||||||26.6775|0.096||||||2.6||2.2389|0.8778||2.2256|1984-10-30/price|2.2256|1984-11-30/price|2.4122|1984-10-30/total_return_price|0.8726|1984-11-30/total_return_price|0.9458
russ2000_0478|FMBI|198412|||||||||||||||||||||||||26.6775||0.0427|||||1.6||2.3455|0.9364||2.6254|1985-01-31/price|2.6254|1985-02-28/price|2.7053|1985-01-31/total_return_price|1.0481|1985-02-28/total_return_price|1.0801
russ2000_0478|FMBI|198503|||||||||||||||||||||||||26.6775|0.072|0.0427|||||2.1||2.6653|1.0812||2.5454|1985-04-30/price|2.5454|1985-05-31/price|2.8386|1985-04-30/total_return_price|1.0325|1985-05-31/total_return_price|1.1514
russ2000_0478|FMBI|198506|||||||||||||||||||||||||26.6775|0.096||||||2.4||3.1584|1.3005||2.9185|1985-07-31/price|2.9185|1985-08-30/price|2.6254|1985-07-31/total_return_price|1.2017|1985-08-30/total_return_price|1.081
russ2000_0478|FMBI|198509|||||||||||||||||||||||||26.67|0.176|0.0427|||||0.8||2.5188|1.0547||2.8785|1985-10-31/price|2.8785|1985-11-27/price|3.4516|1985-10-31/total_return_price|1.2053|1985-11-27/total_return_price|1.4453
russ2000_0478|FMBI|198512||||||||||||||||||||||4.4326|||26.6775||0.0427|||||6.5||3.7714|1.5962||4.0114|1986-01-02/dividend_yield|4.4481|1986-01-16/dividend_yield|4.2559|1986-01-30/dividend_yield|4.3279|1986-02-13/dividend_yield|4.4022|1986-02-27/dividend_yield|4.3871|1986-01-31/price|4.0114|1986-02-28/price|3.9047|1986-01-31/total_return_price|1.6978|1986-02-28/total_return_price|1.6526
russ2000_0478|FMBI|198603||||||||||||||||||||||4.1727|||26.67|0.04|0.0427|||||2.3||4.118|1.7618||4.691|1986-04-10/dividend_yield|4.0033|1986-04-25/dividend_yield|3.5783|1986-05-09/dividend_yield|3.5783|1986-05-23/dividend_yield|3.5783|1986-04-30/price|4.691|1986-05-30/price|4.731|1986-04-30/total_return_price|2.0069|1986-05-30/total_return_price|2.024
russ2000_0478|FMBI|198606||||||||||||||||||||||3.6086|||26.67|0.048||||||2.9||4.9842|2.1512||4.5844|1986-07-08/dividend_yield|3.453|1986-07-22/dividend_yield|3.6601|1986-08-05/dividend_yield|3.7457|1986-08-19/dividend_yield|3.8126|1986-07-29/price|4.5844|1986-08-29/price|4.4111|1986-07-29/total_return_price|1.9786|1986-08-29/total_return_price|1.9038
russ2000_0478|FMBI|198609||||||||||||||||||||||3.8702|||26.67|0.04|0.0427|||||2.2||4.3045|1.8763||4.6244|1986-10-01/dividend_yield|3.9661|1986-10-15/dividend_yield|3.7457|1986-10-30/dividend_yield|3.6917|1986-11-13/dividend_yield|3.7457|1986-10-30/price|4.6244|1986-11-26/price|4.5177|1986-10-30/total_return_price|2.0158|1986-11-26/total_return_price|1.9692
russ2000_0478|FMBI|198612||||||||||||||||||||||4.2139|||27.2825||0.0427|||||2.1||4.2246|1.8604||4.9042|1987-01-12/dividend_yield|3.8702|1987-01-26/dividend_yield|3.5783|1987-02-09/dividend_yield|3.453|1987-02-23/dividend_yield|3.2026|1987-01-29/price|4.9042|1987-02-27/price|5.2241|1987-01-29/total_return_price|2.1597|1987-02-27/total_return_price|2.3006
russ2000_0478|FMBI|198703||||||||||||||||||||||3.0943|||26.67|0.088|0.0427|||||2.3||5.4772|2.4307||4.9042|1987-04-06/dividend_yield|3.1169|1987-04-21/dividend_yield|3.3801|1987-05-05/dividend_yield|3.5783|1987-05-19/dividend_yield|3.6601|1987-04-30/price|4.9042|1987-05-29/price|4.731|1987-04-30/total_return_price|2.1764|1987-05-29/total_return_price|2.0996
russ2000_0478|FMBI|198706||||||||||||||||||||||3.6393|||26.67|0.104||||||2.9||4.691|2.1015||4.6244|1987-07-14/dividend_yield|3.6393|1987-07-28/dividend_yield|3.6917|1987-08-11/dividend_yield|3.5783|1987-08-25/dividend_yield|3.453|1987-07-31/price|4.6244|1987-08-31/price|4.9042|1987-07-31/total_return_price|2.0717|1987-08-31/total_return_price|2.197
russ2000_0478|FMBI|198709||||||||||||||||||||||3.6086|||27.2825|0.104|0.0427|||||2.8||4.771|2.1565||3.7714|1987-10-06/dividend_yield|3.529|1987-10-20/dividend_yield|4.2559|1987-11-03/dividend_yield|4.3722|1987-11-17/dividend_yield|4.2559|1987-10-30/price|3.7714|1987-11-30/price|4.0114|1987-10-30/total_return_price|1.7047|1987-11-30/total_return_price|1.8132
russ2000_0478|FMBI|198712||||||||||||||||||||||4.2845|||27.2825||0.0427|||||2.6||4.0513|1.8511||4.5844|1988-01-12/dividend_yield|3.6917|1988-01-26/dividend_yield|3.7457|1988-02-09/dividend_yield|3.7457|1988-02-23/dividend_yield|3.8354|1988-01-29/price|4.5844|1988-02-29/price|4.4777|1988-01-29/total_return_price|2.0946|1988-02-29/total_return_price|2.0459
russ2000_0478|FMBI|198803||||||||||||||||||||||3.8354|||27.2825|0.104|0.0427|||||3||5.1175|2.361||4.8376|1988-04-05/dividend_yield|3.3801|1988-04-19/dividend_yield|3.336|1988-05-03/dividend_yield|3.4811|1988-05-17/dividend_yield|3.529|1988-05-31/dividend_yield|3.6086|1988-04-29/price|4.8376|1988-05-31/price|4.731|1988-04-29/total_return_price|2.2319|1988-05-31/total_return_price|2.1827
russ2000_0478|FMBI|198806||||||||||||||||||||||3.336|||27.285|0.136||||||3.8||5.1175|2.3809||5.1175|1988-07-12/dividend_yield|3.4252|1988-07-26/dividend_yield|3.3535|1988-08-09/dividend_yield|3.2431|1988-08-23/dividend_yield|3.2026|1988-07-29/price|5.1175|1988-08-31/price|5.6239|1988-07-29/total_return_price|2.3809|1988-08-31/total_return_price|2.6165
russ2000_0478|FMBI|198809||||||||||||||||||||||2.8595|||27.2975|0.136|0.0427|||||3.9||6.1169|2.8671||6.0504|1988-10-04/dividend_yield|2.791|1988-10-18/dividend_yield|2.8216|1988-11-01/dividend_yield|2.8216|1988-11-15/dividend_yield|2.7608|1988-11-30/dividend_yield|2.8216|1988-10-31/price|6.0504|1988-11-30/price|6.0504|1988-10-31/total_return_price|2.8359|1988-11-30/total_return_price|2.8359
russ2000_0478|FMBI|198812||||||||||||||||||||||2.502|||27.3762||0.0427|||||4.5||7.1165|3.3583||7.183|1989-01-12/dividend_yield|2.4125|1989-01-26/dividend_yield|2.3767|1989-02-09/dividend_yield|2.3635|1989-02-23/dividend_yield|2.2876|1989-01-31/price|7.183|1989-02-28/price|7.543|1989-01-31/total_return_price|3.3897|1989-02-28/total_return_price|3.5595
russ2000_0478|FMBI|198903||||||||||||||||||||||2.3441|||27.4288|0.168|0.0513|||||4.7||7.7562|3.685||7.9694|1989-04-06/dividend_yield|2.2922|1989-04-20/dividend_yield|2.1914|1989-05-04/dividend_yield|2.2414|1989-05-18/dividend_yield|2.3028|1989-04-28/price|7.9694|1989-05-31/price|7.6267|1989-04-28/total_return_price|3.7863|1989-05-31/total_return_price|3.6235
russ2000_0478|FMBI|198906||||||||||||||||||||||2.4458|||27.4288|0.288||||||7.9||7.5733|3.6223||7.4667|1989-07-13/dividend_yield|2.5157|1989-07-27/dividend_yield|2.5521|1989-08-10/dividend_yield|2.1875|1989-08-24/dividend_yield|2.1475|1989-07-31/price|7.4667|1989-08-31/price|8.8534|1989-07-31/total_return_price|3.5713|1989-08-31/total_return_price|4.2345
russ2000_0478|FMBI|198909|190.7|166.1||28.2||1858.2|296|1548.8|1535.4|138.7|91.1|||||0.209|||||2.1341|1.8784|||27.0833|0.192|0.0512|24.1||7.6|7.5|5.2|21.2|10.4533|5.0246|417.3794|9.8133|1989-10-02/price_to_book_value|2.0727|1989-10-16/price_to_book_value|1.8612|1989-10-30/price_to_book_value|1.9035|1989-11-13/price_to_book_value|2.0304|1989-11-27/price_to_book_value|2.0304|1989-10-05/dividend_yield|1.8784|1989-10-19/dividend_yield|2.0009|1989-11-02/dividend_yield|1.9901|1989-11-16/dividend_yield|1.9175|1989-11-30/dividend_yield|1.8594|1989-10-31/price|9.8133|1989-11-30/price|10.56|1989-10-31/total_return_price|4.717|1989-11-30/total_return_price|5.0759|1989-10-16/enterprise_value|388.0447|1989-10-30/enterprise_value|393.9117|1989-11-13/enterprise_value|411.5124|1989-11-27/enterprise_value|411.5124
russ2000_0478|FMBI|198912|170.8|147.4||29.3||2004.4|361.2|1628.5|1616.4|150.5|100.7|||||0.2318||11.6191|1.9458||2.392|2.1107|||35.6878|0.192|0.0512|27.9||8.5|10|7|24|9.76|4.716|399.7786|8.8534|1990-01-15/pe_ratio|10.7937|1990-01-29/pe_ratio|10.4127|1990-02-12/pe_ratio|10.9206|1990-02-26/pe_ratio|10.6667|1990-01-09/price_to_book_value|1.8859|1990-01-23/price_to_book_value|1.7505|1990-02-06/price_to_book_value|1.7505|1990-02-20/price_to_book_value|1.7713|1990-01-11/dividend_yield|2.1341|1990-01-25/dividend_yield|2.2866|1990-02-08/dividend_yield|2.2205|1990-02-22/dividend_yield|2.2866|1990-01-31/price|8.8534|1990-02-28/price|8.96|1990-01-31/total_return_price|4.2779|1990-02-28/total_return_price|4.3294|1990-01-09/enterprise_value|496.4335|1990-01-23/enterprise_value|476.0465|1990-02-06/enterprise_value|476.0465|1990-02-20/enterprise_value|479.1828
russ2000_0478|FMBI|199003|157.9|135.1||28.2||1751.7|177|1563|1550.9|146.4|98.6|||||0.1507||11.3016|1.8755||1.1926|2.2026|||27.2727|0.176|0.0555|23.9||7.8|6.6|4.8|20.4|8.96|4.3546|494.8641|8.64|1990-04-09/pe_ratio|10.1887|1990-04-23/pe_ratio|10.1887|1990-05-07/pe_ratio|10.1887|1990-05-22/pe_ratio|10.1887|1990-04-03/price_to_book_value|1.6842|1990-04-17/price_to_book_value|1.6642|1990-05-02/price_to_book_value|1.6241|1990-05-17/price_to_book_value|1.584|1990-05-31/price_to_book_value|1.584|1990-04-05/dividend_yield|2.3618|1990-04-19/dividend_yield|2.4201|1990-05-03/dividend_yield|2.4504|1990-05-17/dividend_yield|2.4814|1990-05-31/dividend_yield|2.4814|1990-04-30/price|8.64|1990-05-31/price|8.4267|1990-04-30/total_return_price|4.1991|1990-05-31/total_return_price|4.0954|1990-04-03/enterprise_value|286.0686|1990-04-17/enterprise_value|283.1344|1990-05-02/enterprise_value|277.2625|1990-05-17/enterprise_value|271.3919|1990-05-31/enterprise_value|271.3919
russ2000_0478|FMBI|199006|265.9|241.5||28.6||1954|250.1|1691.9|1679.8|150.4|102.6||0.0021|0.0096||0.0001|2.3057|9.8113|1.4837||0.1629|2.7036|||27.5|0.2|0.0555|24.7||7.8|7.6|5.5|21|7.8933|3.8616|256.7152|7.7867|1990-07-16/ev_revenues|0.0313|1990-07-30/ev_revenues|0.0313|1990-08-13/ev_revenues|-0.1729|1990-08-27/ev_revenues|-0.2605|1990-07-16/ps_ratio|2.3369|1990-07-30/ps_ratio|2.3369|1990-08-13/ps_ratio|2.1188|1990-08-27/ps_ratio|2.0253|1990-07-03/pe_ratio|10.4561|1990-07-17/pe_ratio|10.807|1990-07-31/pe_ratio|10.2457|1990-08-14/pe_ratio|9.5439|1990-08-28/pe_ratio|9.1228|1990-07-12/price_to_book_value|1.4833|1990-07-26/price_to_book_value|1.4247|1990-08-09/price_to_book_value|1.3369|1990-08-23/price_to_book_value|1.3076|1990-07-12/dividend_yield|2.6324|1990-07-26/dividend_yield|2.7406|1990-08-09/dividend_yield|2.9206|1990-08-23/dividend_yield|2.986|1990-07-31/price|7.7867|1990-08-31/price|6.8267|1990-07-31/total_return_price|3.8094|1990-08-31/total_return_price|3.3398|1990-07-12/enterprise_value|6.0859|1990-07-26/enterprise_value|-2.719|1990-08-09/enterprise_value|-15.9292|1990-08-23/enterprise_value|-20.3334
russ2000_0478|FMBI|199009|303.9|273.1||29.5||2178|277.1|1887.5|1887.5|162.3|112.5||-0.4064|7.3613||0.073|1.8695|8.5614|1.1905||1.5958|3.3458|-1.433||29.5|0.2|0.0555|26.3||8.2|8.1|5.9|22.6|6.2933|3.1045|-37.9442|5.3333|1990-10-08/ev_revenues|1.6156|1990-10-22/ev_revenues|1.4174|1990-11-05/ev_revenues|1.4174|1990-11-19/ev_revenues|1.5699|1990-10-08/ps_ratio|1.7893|1990-10-22/ps_ratio|1.587|1990-11-05/ps_ratio|1.587|1990-11-19/ps_ratio|1.7426|1990-10-09/pe_ratio|7.6389|1990-10-23/pe_ratio|7.0833|1990-11-06/pe_ratio|6.9444|1990-11-20/pe_ratio|7.5|1990-10-04/price_to_book_value|1.1391|1990-10-18/price_to_book_value|1.004|1990-11-01/price_to_book_value|0.9654|1990-11-15/price_to_book_value|1.0812|1990-11-29/price_to_book_value|1.0619|1990-10-04/dividend_yield|3.4593|1990-10-18/dividend_yield|3.9249|1990-11-01/dividend_yield|4.0819|1990-11-15/dividend_yield|3.6446|1990-11-29/dividend_yield|3.7108|1990-10-08/percent_of_shares_outstanding|0.0168|1990-11-08/percent_of_shares_outstanding|0.0524|1990-10-31/price|5.3333|1990-11-30/price|5.6534|1990-10-31/total_return_price|2.6309|1990-11-30/total_return_price|2.7888|1990-10-04/enterprise_value|170.7825|1990-10-18/enterprise_value|148.8473|1990-11-01/enterprise_value|142.5801|1990-11-15/enterprise_value|161.3817|1990-11-29/enterprise_value|158.2481
russ2000_0478|FMBI|199012|183.3|155.7||30.5||2202.1|253.1|1937.5|1937.5|166.2|116.5||2.5816|11.9886|75.0143|0.1109|1.7143|7.9861|1.0812||1.423|3.7166|10.1358|0.0355|28.4478|0.2|0.0555|26.8||8.8|7.4|5.7|22.6|6.1867|3.0798|161.3817|6.1867|1991-01-14/ev_revenues|2.4584|1991-01-28/ev_revenues|2.3967|1991-02-12/ev_revenues|2.6124|1991-02-26/ev_revenues|2.6124|1991-01-14/ev_free_cash_flow|71.4327|1991-01-28/ev_free_cash_flow|69.6421|1991-02-12/ev_free_cash_flow|75.9093|1991-02-26/ev_free_cash_flow|75.9093|1991-01-14/ps_ratio|1.596|1991-01-28/ps_ratio|1.5369|1991-02-12/ps_ratio|1.7438|1991-02-26/ps_ratio|1.7438|1991-01-02/pe_ratio|7.9726|1991-01-16/pe_ratio|7.2853|1991-01-30/pe_ratio|7.2853|1991-02-13/pe_ratio|7.7663|1991-02-28/pe_ratio|8.3849|1991-01-10/price_to_book_value|1.037|1991-01-24/price_to_book_value|0.9804|1991-02-07/price_to_book_value|1.0558|1991-02-21/price_to_book_value|1.1313|1991-01-10/dividend_yield|3.7841|1991-01-24/dividend_yield|4.0025|1991-02-07/dividend_yield|3.7166|1991-02-21/dividend_yield|3.4688|1991-01-08/percent_of_shares_outstanding|0.0285|1991-02-08/percent_of_shares_outstanding|0.0049|1991-01-31/price|6.1867|1991-02-28/price|6.5067|1991-01-31/total_return_price|3.0798|1991-02-28/total_return_price|3.239|1991-01-10/enterprise_value|253.1481|1991-01-24/enterprise_value|243.7473|1991-02-07/enterprise_value|256.2817|1991-02-21/enterprise_value|268.8161
russ2000_0478|FMBI|199103|178.6|98.4||30.5||2239.2|368.6|1870.6|1870.6|169|119.4||2.8127|20.8591|81.7292|0.1854|1.936|8.9347|1.2444||2.0183|3.1535|5.0578|0.0427|29.8611|0.144|0.0555|26.8||9.7|5.6|4.3|22.2|6.9333|3.4793|287.6177|6.7733|1991-04-09/ev_revenues|4.2675|1991-04-23/ev_revenues|4.2376|1991-05-07/ev_revenues|4.3274|1991-05-21/ev_revenues|4.3424|1991-04-09/ev_free_cash_flow|61.1485|1991-04-23/ev_free_cash_flow|60.7192|1991-05-07/ev_free_cash_flow|62.0069|1991-05-21/ev_free_cash_flow|62.2217|1991-04-09/ps_ratio|1.9108|1991-04-23/ps_ratio|1.8814|1991-05-07/ps_ratio|1.9696|1991-05-21/ps_ratio|1.9843|1991-04-11/pe_ratio|9.3907|1991-04-25/pe_ratio|9.1039|1991-05-09/pe_ratio|9.7491|1991-05-23/pe_ratio|9.8208|1991-04-04/price_to_book_value|1.2423|1991-04-18/price_to_book_value|1.2238|1991-05-02/price_to_book_value|1.233|1991-05-16/price_to_book_value|1.2423|1991-05-30/price_to_book_value|1.2423|1991-04-04/dividend_yield|3.1064|1991-04-18/dividend_yield|3.1535|1991-05-02/dividend_yield|3.1297|1991-05-16/dividend_yield|3.1064|1991-05-30/dividend_yield|3.1064|1991-04-08/percent_of_shares_outstanding|0.0218|1991-05-08/percent_of_shares_outstanding|0.0152|1991-04-30/price|6.7733|1991-05-31/price|7.2|1991-04-30/total_return_price|3.399|1991-05-31/total_return_price|3.6131|1991-04-04/enterprise_value|452.6501|1991-04-18/enterprise_value|449.5177|1991-05-02/enterprise_value|451.0845|1991-05-16/enterprise_value|452.6501|1991-05-30/enterprise_value|452.6501
russ2000_0478|FMBI|199106|264|186.5||32||2227.4|340.7|1886.8|1886.8|172.1|122.5||4.657|17.6563|66.7289|0.1516|2.293|11.1828|1.3907||1.8315|2.775|-9.1048|0.0378|29.375|0.16|0.0555|29.4||9.7|5.7|4.7|24.1|8|4.0419|477.7201|7.68|1991-07-02/ev_revenues|3.3277|1991-07-16/ev_revenues|3.2417|1991-07-30/ev_revenues|3.213|1991-08-13/ev_revenues|3.213|1991-08-27/ev_revenues|3.1557|1991-07-02/ev_free_cash_flow|31.6278|1991-07-16/ev_free_cash_flow|30.8104|1991-07-30/ev_free_cash_flow|30.5379|1991-08-13/ev_free_cash_flow|30.5379|1991-08-27/ev_free_cash_flow|29.9929|1991-07-02/ps_ratio|2.1443|1991-07-16/ps_ratio|2.0585|1991-07-30/ps_ratio|2.0299|1991-08-13/ps_ratio|2.0299|1991-08-27/ps_ratio|1.9727|1991-07-05/pe_ratio|11.2121|1991-07-19/pe_ratio|10.9091|1991-08-02/pe_ratio|10.9091|1991-08-16/pe_ratio|10.4546|1991-08-30/pe_ratio|10.7576|1991-07-15/price_to_book_value|1.3656|1991-07-29/price_to_book_value|1.2928|1991-08-12/price_to_book_value|1.2564|1991-08-26/price_to_book_value|1.2746|1991-07-15/dividend_yield|2.775|1991-07-29/dividend_yield|2.9314|1991-08-12/dividend_yield|3.0163|1991-08-26/dividend_yield|2.9733|1991-07-08/percent_of_shares_outstanding|0.0052|1991-08-08/percent_of_shares_outstanding|0.0095|1991-07-31/price|7.68|1991-08-30/price|7.5733|1991-07-31/total_return_price|3.8802|1991-08-30/total_return_price|3.8263|1991-07-15/enterprise_value|363.7201|1991-07-29/enterprise_value|351.1857|1991-08-12/enterprise_value|344.9185|1991-08-26/enterprise_value|348.0521
russ2000_0478|FMBI|199109|223.7|202.4||32||2170.2|233.4|1921.6|1921.6|175.2|125.6||3.127|11.8915|29.7204|0.0989|1.9441|10.0758|1.2655||1.2626|2.9947|-15.3545|0.0231|30|0.16|0.0555|30.2||9.5|6.7|4.8|24|7.2533|3.6921|346.4841|6.4|1991-10-08/ev_revenues|2.0346|1991-10-22/ev_revenues|1.8547|1991-11-05/ev_revenues|1.827|1991-11-19/ev_revenues|1.7578|1991-10-08/ev_free_cash_flow|10.3282|1991-10-22/ev_free_cash_flow|9.4148|1991-11-05/ev_free_cash_flow|9.2743|1991-11-19/ev_free_cash_flow|8.923|1991-10-08/ps_ratio|1.8713|1991-10-22/ps_ratio|1.6911|1991-11-05/ps_ratio|1.6634|1991-11-19/ps_ratio|1.5941|1991-10-11/pe_ratio|10.3614|1991-10-25/pe_ratio|9.4779|1991-11-08/pe_ratio|9.3173|1991-11-22/pe_ratio|9.6386|1991-10-07/price_to_book_value|1.1805|1991-10-21/price_to_book_value|1.091|1991-11-04/price_to_book_value|1.0553|1991-11-18/price_to_book_value|1.0284|1991-10-07/dividend_yield|3.1535|1991-10-21/dividend_yield|3.4119|1991-11-04/dividend_yield|3.5276|1991-11-18/dividend_yield|3.6196|1991-10-08/percent_of_shares_outstanding|0.0305|1991-11-08/percent_of_shares_outstanding|0.0046|1991-10-31/price|6.4|1991-11-27/price|6.4|1991-10-31/total_return_price|3.2577|1991-11-27/total_return_price|3.2577|1991-10-07/enterprise_value|225.6177|1991-10-21/enterprise_value|209.9497|1991-11-04/enterprise_value|203.6825|1991-11-18/enterprise_value|198.9821
russ2000_0478|FMBI|199112|141.4|120.4||32.2||2133.1|254.9|1865.4|1865.4|178.3|128.9||2.8003|18.1943|18.7171|0.1409|1.7552|10.2008|1.1268||1.3629|3.3036|4.7777|0.0182|28.5277|0.144|0.0555|29.9||9.4|5.7|4.1|24|6.9333|3.5591|216.2182|7.04|1992-01-14/ev_revenues|2.8003|1992-01-28/ev_revenues|2.854|1992-02-11/ev_revenues|2.8272|1992-02-25/ev_revenues|2.8272|1992-01-14/ev_free_cash_flow|18.7171|1992-01-28/ev_free_cash_flow|19.0761|1992-02-11/ev_free_cash_flow|18.8966|1992-02-25/ev_free_cash_flow|18.8966|1992-01-14/ps_ratio|1.7552|1992-01-28/ps_ratio|1.8091|1992-02-11/ps_ratio|1.7822|1992-02-25/ps_ratio|1.7822|1992-01-03/pe_ratio|11.2281|1992-01-17/pe_ratio|11.579|1992-02-03/pe_ratio|11.9298|1992-02-18/pe_ratio|11.4035|1992-01-13/price_to_book_value|1.1214|1992-01-27/price_to_book_value|1.2003|1992-02-10/price_to_book_value|1.1915|1992-02-24/price_to_book_value|1.139|1992-01-13/dividend_yield|3.252|1992-01-27/dividend_yield|3.0384|1992-02-10/dividend_yield|3.0607|1992-02-24/dividend_yield|3.202|1992-01-08/percent_of_shares_outstanding|0.0092|1992-02-07/percent_of_shares_outstanding|0.0155|1992-01-30/price|7.04|1992-02-28/price|6.72|1992-01-30/total_return_price|3.6138|1992-02-28/total_return_price|3.4496|1992-01-13/enterprise_value|322.5532|1992-01-27/enterprise_value|336.6124|1992-02-10/enterprise_value|335.0502|1992-02-24/enterprise_value|325.6774
russ2000_0478|FMBI|199203|285|204.1||32.5||2094.6|233.4|1861.2|1861.2|181|131.7||2.7735|11.4833|18.5375|0.0903|1.7281|11.2281|1.1039||1.1552|3.3036|6.0343|0.0208|29.8611|0.144|0.0555|31||10.4|5.6|4.3|23.6|6.8267|3.534|319.4301|6.72|1992-04-07/ev_revenues|1.6668|1992-04-21/ev_revenues|1.6018|1992-05-05/ev_revenues|1.6798|1992-05-19/ev_revenues|1.7838|1992-04-07/ev_free_cash_flow|7.4944|1992-04-21/ev_free_cash_flow|7.2021|1992-05-05/ev_free_cash_flow|7.5529|1992-05-19/ev_free_cash_flow|8.0205|1992-04-07/ps_ratio|1.6288|1992-04-21/ps_ratio|1.5637|1992-05-05/ps_ratio|1.6419|1992-05-19/ps_ratio|1.7461|1992-04-14/pe_ratio|11.0527|1992-04-28/pe_ratio|10.8772|1992-05-12/pe_ratio|11.579|1992-05-26/pe_ratio|11.579|1992-04-06/price_to_book_value|1.108|1992-04-20/price_to_book_value|1.0734|1992-05-04/price_to_book_value|1.1253|1992-05-18/price_to_book_value|1.1253|1992-04-06/dividend_yield|3.252|1992-04-20/dividend_yield|3.3569|1992-05-04/dividend_yield|3.202|1992-05-18/dividend_yield|3.202|1992-04-08/percent_of_shares_outstanding|0.0216|1992-05-08/percent_of_shares_outstanding|0.025|1992-04-30/price|6.72|1992-05-29/price|7.04|1992-04-30/total_return_price|3.4788|1992-05-29/total_return_price|3.6444|1992-04-06/enterprise_value|205.5505|1992-04-20/enterprise_value|199.2833|1992-05-04/enterprise_value|208.6841|1992-05-18/enterprise_value|208.6841
russ2000_0478|FMBI|199206|252.8|171||33||2134.6|228.5|1906.1|1906.1|183|134.4||1.6798|13.1251|7.5529|0.0997|1.6419|11.0527|1.0907||1.1235|3.3031|17.5087|0.0255|28.9474|0.152|0.0555|31.2||10.6|6.5|4.4|23.2|6.72|3.5064|202.4182|7.04|1992-07-01/ev_revenues|1.9143|1992-07-15/ev_revenues|1.8123|1992-07-29/ev_revenues|1.9908|1992-08-12/ev_revenues|2.0035|1992-08-26/ev_revenues|2.0672|1992-07-01/ev_free_cash_flow|8.073|1992-07-15/ev_free_cash_flow|7.643|1992-07-29/ev_free_cash_flow|8.3955|1992-08-12/ev_free_cash_flow|8.4493|1992-08-26/ev_free_cash_flow|8.718|1992-07-01/ps_ratio|1.6374|1992-07-15/ps_ratio|1.5351|1992-07-29/ps_ratio|1.7141|1992-08-12/ps_ratio|1.7269|1992-08-26/ps_ratio|1.7909|1992-07-07/pe_ratio|11.5556|1992-07-21/pe_ratio|11.0222|1992-08-04/pe_ratio|11.7333|1992-08-18/pe_ratio|12.0889|1992-07-01/price_to_book_value|1.0903|1992-07-15/price_to_book_value|1.0221|1992-07-29/price_to_book_value|1.1414|1992-08-12/price_to_book_value|1.1499|1992-08-26/price_to_book_value|1.1925|1992-07-01/dividend_yield|3.2515|1992-07-15/dividend_yield|3.4683|1992-07-29/dividend_yield|3.1059|1992-08-12/dividend_yield|3.0829|1992-08-26/dividend_yield|2.9728|1992-07-08/percent_of_shares_outstanding|0.0355|1992-08-07/percent_of_shares_outstanding|0.0054|1992-07-31/price|7.04|1992-08-31/price|7.4667|1992-07-31/total_return_price|3.6733|1992-08-31/total_return_price|3.896|1992-07-01/enterprise_value|234.1176|1992-07-15/enterprise_value|221.6478|1992-07-29/enterprise_value|243.4688|1992-08-12/enterprise_value|245.0288|1992-08-26/enterprise_value|252.8224
russ2000_0478|FMBI|199209|195.9|114||34.6||2120.5|241.1|1879.4|1879.4|185.8|137.4||1.9653|18.1186|8.288|0.1359|1.6886|12.0889|1.1243||1.1609|3.153|12.9775|0.0142|29.6053|0.152|0.0555|30.7||10.8|6.5|4.5|23.9|7.2533|3.8143|240.3526|7.2533|1992-10-07/ev_revenues|2.5779|1992-10-21/ev_revenues|2.5525|1992-11-04/ev_revenues|2.5018|1992-11-18/ev_revenues|2.5018|1992-10-07/ev_free_cash_flow|8.0551|1992-10-21/ev_free_cash_flow|7.9759|1992-11-04/ev_free_cash_flow|7.8174|1992-11-18/ev_free_cash_flow|7.8174|1992-10-07/ps_ratio|1.7522|1992-10-21/ps_ratio|1.7268|1992-11-04/ps_ratio|1.676|1992-11-18/ps_ratio|1.676|1992-10-13/pe_ratio|11.8919|1992-10-27/pe_ratio|11.8919|1992-11-10/pe_ratio|12.072|1992-11-24/pe_ratio|12.2523|1992-10-07/price_to_book_value|1.1564|1992-10-21/price_to_book_value|1.1397|1992-11-04/price_to_book_value|1.1062|1992-11-18/price_to_book_value|1.1062|1992-10-07/dividend_yield|3.0159|1992-10-21/dividend_yield|3.0602|1992-11-04/dividend_yield|3.153|1992-11-18/dividend_yield|3.153|1992-10-08/percent_of_shares_outstanding|0.0012|1992-11-06/percent_of_shares_outstanding|0.0179|1992-10-30/price|7.2533|1992-11-30/price|7.2533|1992-10-30/total_return_price|3.8143|1992-11-30/total_return_price|3.8143|1992-10-07/enterprise_value|316.5665|1992-10-21/enterprise_value|313.4525|1992-11-04/enterprise_value|307.2245|1992-11-18/enterprise_value|307.2245
russ2000_0478|FMBI|199212|123.8|106.7||36.8||2108.4|210|1882.4|1882.4|188.8|140.4||2.8568|18.9158|8.9267|0.1474|2.0316|14.4144|1.3408||1.072|2.6012|4.6688|0.0175|30.9211|0.152|0.0555|33.5||10.9|7|4.7|26.9|8.32|4.4046|350.8206|8.48|1993-01-13/ev_revenues|2.7157|1993-01-27/ev_revenues|2.6787|1993-02-10/ev_revenues|2.9497|1993-02-24/ev_revenues|2.9005|1993-01-13/ev_free_cash_flow|6.7705|1993-01-27/ev_free_cash_flow|6.6784|1993-02-10/ev_free_cash_flow|7.354|1993-02-24/ev_free_cash_flow|7.2311|1993-01-13/ps_ratio|2.0015|1993-01-27/ps_ratio|1.9637|1993-02-10/ps_ratio|2.2407|1993-02-24/ps_ratio|2.1903|1993-01-05/pe_ratio|14.2222|1993-01-19/pe_ratio|14.2222|1993-02-02/pe_ratio|14.4|1993-02-16/pe_ratio|15.4666|1993-01-13/price_to_book_value|1.3112|1993-01-27/price_to_book_value|1.2865|1993-02-10/price_to_book_value|1.4679|1993-02-24/price_to_book_value|1.4349|1993-01-13/dividend_yield|2.6176|1993-01-27/dividend_yield|2.6679|1993-02-10/dividend_yield|2.3382|1993-02-24/dividend_yield|2.3919|1993-01-08/percent_of_shares_outstanding|0.0344|1993-02-05/percent_of_shares_outstanding|0.0593|1993-01-29/price|8.48|1993-02-26/price|9.28|1993-01-29/total_return_price|4.4893|1993-02-26/total_return_price|4.9128|1993-01-13/enterprise_value|343.2623|1993-01-27/enterprise_value|338.5925|1993-02-10/enterprise_value|372.8466|1993-02-24/enterprise_value|366.6174
russ2000_0478|FMBI|199303|184|107.1||36.7||2080.6|219.3|1861.3|1861.3|192|143.3||2.9251|20.4683|7.2926|0.1648|2.2155|16.1778|1.4514|12.1074|1.0188|2.4553|5.9071|0.0125|29.375|0.16|0.064|31.7||11|7.1|4.7|25.3|9.8133|5.2296|369.7326|9.7067|1993-04-07/ev_revenues|2.8737|1993-04-21/ev_revenues|2.8981|1993-05-05/ev_revenues|2.9226|1993-05-19/ev_revenues|2.8981|1993-04-07/ev_free_cash_flow|8.5738|1993-04-21/ev_free_cash_flow|8.6468|1993-05-05/ev_free_cash_flow|8.7197|1993-05-19/ev_free_cash_flow|8.6468|1993-04-07/ps_ratio|2.2193|1993-04-21/ps_ratio|2.2442|1993-05-05/ps_ratio|2.2691|1993-05-19/ps_ratio|2.2442|1993-04-13/pe_ratio|15.4113|1993-04-27/pe_ratio|15.7576|1993-05-11/pe_ratio|16.104|1993-05-25/pe_ratio|15.9307|1993-04-07/price_to_book_value|1.4414|1993-04-21/price_to_book_value|1.4576|1993-05-05/price_to_book_value|1.4738|1993-05-19/price_to_book_value|1.4576|1993-04-14/peg_ratio|11.7783|1993-04-28/peg_ratio|11.7126|1993-05-12/peg_ratio|12.5022|1993-05-26/peg_ratio|12.1074|1993-04-07/dividend_yield|2.4277|1993-04-21/dividend_yield|2.4007|1993-05-05/dividend_yield|2.3743|1993-05-19/dividend_yield|2.4007|1993-04-07/percent_of_shares_outstanding|0.0062|1993-05-07/percent_of_shares_outstanding|0.0274|1993-04-30/price|9.7067|1993-05-28/price|9.8133|1993-04-30/total_return_price|5.1728|1993-05-28/total_return_price|5.2296|1993-04-07/enterprise_value|365.2422|1993-04-21/enterprise_value|368.3517|1993-05-05/enterprise_value|371.4611|1993-05-19/enterprise_value|368.3517
russ2000_0478|FMBI|199306|206.9|135.4||37.6||2318.9|399.7|1919.2|1919.2|193.3|146.6||4.2209|28.7241|17.8937|0.2172|2.4027|16.9697|1.5621|12.897|1.9617|2.2864|-8.3509|0.0453|28.9773|0.176|0.064|33.4||11.7|7.4|5.1|26.3|10.4533|5.6057|545.7572|10.6667|1993-07-14/ev_revenues|4.1494|1993-07-28/ev_revenues|4.2685|1993-08-11/ev_revenues|4.4711|1993-08-25/ev_revenues|4.5068|1993-07-14/ev_free_cash_flow|17.5906|1993-07-28/ev_free_cash_flow|18.0957|1993-08-11/ev_free_cash_flow|18.9544|1993-08-25/ev_free_cash_flow|19.106|1993-07-14/ps_ratio|2.3292|1993-07-28/ps_ratio|2.4517|1993-08-11/ps_ratio|2.6601|1993-08-25/ps_ratio|2.6969|1993-07-06/pe_ratio|16.3333|1993-07-20/pe_ratio|15.8333|1993-08-03/pe_ratio|17.25|1993-08-17/pe_ratio|18|1993-08-31/pe_ratio|18.0833|1993-07-14/price_to_book_value|1.5143|1993-07-28/price_to_book_value|1.594|1993-08-11/price_to_book_value|1.7295|1993-08-25/price_to_book_value|1.7534|1993-07-13/peg_ratio|2.4|1993-07-27/peg_ratio|2.4|1993-08-10/peg_ratio|2.75|1993-08-24/peg_ratio|2.725|1993-07-14/dividend_yield|2.3586|1993-07-28/dividend_yield|2.2406|1993-08-11/dividend_yield|2.0651|1993-08-25/dividend_yield|2.0369|1993-07-08/percent_of_shares_outstanding|0.0096|1993-08-06/percent_of_shares_outstanding|0.0558|1993-07-30/price|10.6667|1993-08-31/price|11.5733|1993-07-30/total_return_price|5.7201|1993-08-31/total_return_price|6.2063|1993-07-14/enterprise_value|536.5136|1993-07-28/enterprise_value|551.9196|1993-08-11/enterprise_value|578.1098|1993-08-25/enterprise_value|582.7316
russ2000_0478|FMBI|199309|224.6|153.2||38.6||2394.9|452.9|1942|1942|193.7|150.1||4.483|30.6521|19.0049|0.2356|2.6724|18.3333|1.7375|2.725|2.1817|2.1287|-9.2433|0.1297|29.3478|0.184|0.064|34.4||12.1|7.9|5.4|25.9|11.84|6.3842|579.6504|11.6267|1993-10-06/ev_revenues|4.5632|1993-10-20/ev_revenues|4.5402|1993-11-03/ev_revenues|4.5171|1993-11-17/ev_revenues|4.4594|1993-10-06/ev_free_cash_flow|19.267|1993-10-20/ev_free_cash_flow|19.1696|1993-11-03/ev_free_cash_flow|19.0722|1993-11-17/ev_free_cash_flow|18.8287|1993-10-06/ps_ratio|2.6162|1993-10-20/ps_ratio|2.5924|1993-11-03/ps_ratio|2.5686|1993-11-17/ps_ratio|2.5092|1993-10-12/pe_ratio|17.3016|1993-10-26/pe_ratio|17.3809|1993-11-09/pe_ratio|16.5079|1993-11-23/pe_ratio|17.1429|1993-10-06/price_to_book_value|1.7424|1993-10-20/price_to_book_value|1.7266|1993-11-03/price_to_book_value|1.7108|1993-11-17/price_to_book_value|1.6712|1993-10-05/peg_ratio|1.2979|1993-10-19/peg_ratio|1.2921|1993-11-02/peg_ratio|1.2451|1993-11-16/peg_ratio|1.2568|1993-11-30/peg_ratio|1.2686|1993-10-06/dividend_yield|2.1094|1993-10-20/dividend_yield|2.1287|1993-11-03/dividend_yield|2.1484|1993-11-17/dividend_yield|2.1993|1993-10-08/percent_of_shares_outstanding|0.0079|1993-11-08/percent_of_shares_outstanding|0.0329|1993-10-29/price|11.6267|1993-11-30/price|11.52|1993-10-29/total_return_price|6.2691|1993-11-30/total_return_price|6.2116|1993-10-06/enterprise_value|606.9095|1993-10-20/enterprise_value|603.8412|1993-11-03/enterprise_value|600.773|1993-11-17/enterprise_value|593.1035
russ2000_0478|FMBI|199312|134.4|118.3||39.1||2487.4|532.1|1934|1934|199.9|153.8||4.3556|34.5249|18.3903|0.2659|2.4022|16.6667|1.5999|1.1864|2.6248|2.3762|-15.5304|0.0207|28.6137|0.296|0.064|33.5||9.7|8.9|5.5|26.3|10.7733|5.8418|579.2951|11.2|1994-01-12/ev_revenues|5.3964|1994-01-26/ev_revenues|5.4537|1994-02-09/ev_revenues|5.4423|1994-02-23/ev_revenues|5.4423|1994-01-12/ev_free_cash_flow|22.0836|1994-01-26/ev_free_cash_flow|22.3184|1994-02-09/ev_free_cash_flow|22.2715|1994-02-23/ev_free_cash_flow|22.2715|1994-01-12/ps_ratio|2.3788|1994-01-26/ps_ratio|2.437|1994-02-09/ps_ratio|2.4254|1994-02-23/ps_ratio|2.4254|1994-01-04/pe_ratio|13.0719|1994-01-18/pe_ratio|13.7255|1994-02-01/pe_ratio|13.5948|1994-02-15/pe_ratio|13.5948|1994-01-12/price_to_book_value|1.5574|1994-01-26/price_to_book_value|1.5955|1994-02-09/price_to_book_value|1.5879|1994-02-23/price_to_book_value|1.5879|1994-01-11/peg_ratio|0.3631|1994-01-25/peg_ratio|0.3776|1994-02-08/peg_ratio|0.3813|1994-02-22/peg_ratio|0.3722|1994-01-12/dividend_yield|2.3529|1994-01-26/dividend_yield|2.2967|1994-02-09/dividend_yield|2.3077|1994-02-23/dividend_yield|2.3077|1994-01-07/percent_of_shares_outstanding|0.0276|1994-02-08/percent_of_shares_outstanding|0.0337|1994-01-31/price|11.2|1994-02-28/price|11.0933|1994-01-31/total_return_price|6.0731|1994-02-28/total_return_price|6.0153|1994-01-12/enterprise_value|717.7183|1994-01-26/enterprise_value|725.3474|1994-02-09/enterprise_value|723.8226|1994-02-23/enterprise_value|723.8226
russ2000_0478|FMBI|199403|124.2|108.8||39.6||2480|576|1883|1883|198.1|157.2||5.4193|36.1366|22.1776|0.2901|2.4021|13.4641|1.5726|0.3776|2.8738|2.4084|-18.3076|0.0613|28.6458|0.192|0.0726|33.4||12.2|8.9|5.5|25.9|11.0933|6.0553|720.7716|11.2|1994-04-06/ev_revenues|5.6776|1994-04-20/ev_revenues|5.7679|1994-05-04/ev_revenues|5.9034|1994-05-19/ev_revenues|5.8357|1994-04-06/ev_free_cash_flow|21.1262|1994-04-20/ev_free_cash_flow|21.4624|1994-05-04/ev_free_cash_flow|21.9667|1994-05-19/ev_free_cash_flow|21.7145|1994-04-06/ps_ratio|2.2882|1994-04-20/ps_ratio|2.3798|1994-05-04/ps_ratio|2.5171|1994-05-19/ps_ratio|2.4484|1994-04-12/pe_ratio|12.3271|1994-04-26/pe_ratio|13.0818|1994-05-10/pe_ratio|13.5849|1994-05-24/pe_ratio|13.8365|1994-04-06/price_to_book_value|1.5359|1994-04-20/price_to_book_value|1.5974|1994-05-04/price_to_book_value|1.6895|1994-05-19/price_to_book_value|1.6434|1994-04-05/peg_ratio|0.334|1994-04-19/peg_ratio|0.3473|1994-05-03/peg_ratio|0.3557|1994-05-19/peg_ratio|0.3574|1994-04-06/dividend_yield|2.4806|1994-04-20/dividend_yield|2.3852|1994-05-04/dividend_yield|2.2551|1994-05-19/dividend_yield|2.3184|1994-04-08/percent_of_shares_outstanding|0.0472|1994-05-06/percent_of_shares_outstanding|0.0228|1994-04-29/price|11.2|1994-05-31/price|11.84|1994-04-29/total_return_price|6.1135|1994-05-31/total_return_price|6.4629|1994-04-06/enterprise_value|764.7668|1994-04-20/enterprise_value|776.9375|1994-05-04/enterprise_value|795.1935|1994-05-19/enterprise_value|786.0643
russ2000_0478|FMBI|199406|166.8|150.9||39.9||2570.4|559.3|1995.8|1995.8|190.2|160.8||5.4103|33.003|14.7275|0.263|2.4368|14.0881|1.708|0.3611|2.9027|2.3937|-17.4606|0.0947|28|0.2|0.0726|32.9||11.7|8.9|5.6|26.5|11.4133|6.2677|726.0658|10.88|1994-07-14/ev_revenues|5.2859|1994-07-28/ev_revenues|5.2972|1994-08-11/ev_revenues|5.3651|1994-08-25/ev_revenues|5.4103|1994-07-14/ev_free_cash_flow|14.3888|1994-07-28/ev_free_cash_flow|14.4196|1994-08-11/ev_free_cash_flow|14.6044|1994-08-25/ev_free_cash_flow|14.7275|1994-07-14/ps_ratio|2.3115|1994-07-28/ps_ratio|2.3229|1994-08-11/ps_ratio|2.3912|1994-08-25/ps_ratio|2.4368|1994-07-05/pe_ratio|12.9664|1994-07-19/pe_ratio|12.4771|1994-08-02/pe_ratio|12.844|1994-08-16/pe_ratio|12.4771|1994-08-30/pe_ratio|12.844|1994-07-14/price_to_book_value|1.6202|1994-07-28/price_to_book_value|1.6282|1994-08-11/price_to_book_value|1.6761|1994-08-25/price_to_book_value|1.708|1994-07-14/peg_ratio|0.3425|1994-07-28/peg_ratio|0.3442|1994-08-11/peg_ratio|0.3543|1994-08-25/peg_ratio|0.3611|1994-07-14/dividend_yield|2.5234|1994-07-28/dividend_yield|2.5111|1994-08-11/dividend_yield|2.4393|1994-08-25/dividend_yield|2.3937|1994-07-08/percent_of_shares_outstanding|0.0218|1994-08-08/percent_of_shares_outstanding|0.0098|1994-07-29/price|10.88|1994-08-31/price|11.7333|1994-07-29/total_return_price|5.9748|1994-08-31/total_return_price|6.4435|1994-07-14/enterprise_value|709.3682|1994-07-28/enterprise_value|710.8863|1994-08-11/enterprise_value|719.9947|1994-08-25/enterprise_value|726.0658
russ2000_0478|FMBI|199409|248.3|230.3||39.9||2695.5|713.8|1964.3|1964.3|187.6|164.4||5.5235|36.7004|15.0355|0.2839|2.5506|13.8227|1.7878|0.3779|3.7623|2.3589|-15.5147|0.0274|28.5|0.2|0.0726|33.3||11.7|9.2|5.7|27.1|12.0534|6.6597|741.2477|11.52|1994-10-06/ev_revenues|6.1261|1994-10-20/ev_revenues|6.1261|1994-11-03/ev_revenues|5.9892|1994-11-17/ev_revenues|5.7613|1994-10-06/ev_free_cash_flow|29.9773|1994-10-20/ev_free_cash_flow|29.9773|1994-11-03/ev_free_cash_flow|29.3072|1994-11-17/ev_free_cash_flow|28.1922|1994-10-06/ps_ratio|2.5527|1994-10-20/ps_ratio|2.5527|1994-11-03/ps_ratio|2.4158|1994-11-17/ps_ratio|2.188|1994-10-11/pe_ratio|13.2132|1994-10-25/pe_ratio|13.4535|1994-11-09/pe_ratio|12.6126|1994-11-23/pe_ratio|11.2905|1994-10-06/price_to_book_value|1.8117|1994-10-20/price_to_book_value|1.8117|1994-11-03/price_to_book_value|1.7146|1994-11-17/price_to_book_value|1.5529|1994-10-06/peg_ratio|0.4186|1994-10-20/peg_ratio|0.4186|1994-11-03/peg_ratio|0.3961|1994-11-17/peg_ratio|0.3588|1994-10-06/dividend_yield|2.3589|1994-10-20/dividend_yield|2.3589|1994-11-03/dividend_yield|2.4925|1994-11-17/dividend_yield|2.752|1994-10-07/percent_of_shares_outstanding|0.0352|1994-11-08/percent_of_shares_outstanding|0.0227|1994-10-31/price|11.52|1994-11-30/price|10.24|1994-10-31/total_return_price|6.365|1994-11-30/total_return_price|5.6578|1994-10-06/enterprise_value|815.3828|1994-10-20/enterprise_value|815.3828|1994-11-03/enterprise_value|797.1559|1994-11-17/enterprise_value|766.8281
russ2000_0478|FMBI|199412|208.7|122.9||40.3||2689|665.5|1994.4|1994.4|186.1|165.9||5.6472|40.9403|27.6337|0.2905|2.0739|10.5698|1.4719|0.34|3.576|2.9913|-13.4951|0.0034|18.8533|0.192|0.0725|34.4||9.9|5.2|3.6|28.1|10.24|5.6999|751.6358|10.454|1995-01-12/ev_revenues|6.2327|1995-01-26/ev_revenues|6.3466|1995-02-09/ev_revenues|6.3235|1995-02-23/ev_revenues|6.3692|1995-01-12/ev_free_cash_flow|35.8447|1995-01-26/ev_free_cash_flow|36.4996|1995-02-09/ev_free_cash_flow|36.3671|1995-02-23/ev_free_cash_flow|36.6296|1995-01-12/ps_ratio|1.9868|1995-01-26/ps_ratio|2.0905|1995-02-09/ps_ratio|2.0695|1995-02-23/ps_ratio|2.111|1995-01-04/pe_ratio|12.926|1995-01-18/pe_ratio|13.1964|1995-02-01/pe_ratio|13.3342|1995-02-15/pe_ratio|13.8776|1995-01-12/price_to_book_value|1.5722|1995-01-26/price_to_book_value|1.6542|1995-02-09/price_to_book_value|1.6376|1995-02-23/price_to_book_value|1.6704|1995-01-12/peg_ratio||1995-01-26/peg_ratio||1995-02-09/peg_ratio||1995-02-23/peg_ratio||1995-01-12/dividend_yield|2.8353|1995-01-26/dividend_yield|2.6948|1995-02-09/dividend_yield|2.7221|1995-02-23/dividend_yield|2.6685|1995-01-06/percent_of_shares_outstanding|0.0846|1995-02-08/percent_of_shares_outstanding|0.027|1995-01-31/price|10.454|1995-02-28/price|10.774|1995-01-31/total_return_price|5.819|1995-02-28/total_return_price|5.9971|1995-01-12/enterprise_value|835.1825|1995-01-26/enterprise_value|850.4403|1995-02-09/enterprise_value|847.3545|1995-02-23/enterprise_value|853.4689
russ2000_0478|FMBI|199503|147.8|127.4||41.5||2683.3|681.7|1979.3|1979.3|200.5|169.5||6.3009|40.2389|36.2372|0.2916|2.0489|13.1964|1.6213||3.3526|2.8289|-7.3424|0.0003|28.8462|0.208|0.081|33.4||12.7|9.3|6|27.5|10.346|5.8025|844.3257|10.346|1995-04-06/ev_revenues|6.3218|1995-04-20/ev_revenues|6.2761|1995-05-04/ev_revenues|6.2192|1995-05-18/ev_revenues|6.2308|1995-04-06/ev_free_cash_flow|33.8848|1995-04-20/ev_free_cash_flow|33.6397|1995-05-04/ev_free_cash_flow|33.3351|1995-05-18/ev_free_cash_flow|33.397|1995-04-06/ps_ratio|2.0529|1995-04-20/ps_ratio|2.0113|1995-05-04/ps_ratio|1.9596|1995-05-18/ps_ratio|1.9701|1995-04-12/pe_ratio|12.9325|1995-04-26/pe_ratio|12.9325|1995-05-10/pe_ratio|13.0675|1995-05-24/pe_ratio|12.9325|1995-04-06/price_to_book_value|1.5078|1995-04-20/price_to_book_value|1.4773|1995-05-04/price_to_book_value|1.4393|1995-05-18/price_to_book_value|1.447|1995-04-06/peg_ratio||1995-04-20/peg_ratio||1995-05-04/peg_ratio||1995-05-18/peg_ratio||1995-04-06/dividend_yield|2.8289|1995-04-20/dividend_yield|2.8874|1995-05-04/dividend_yield|2.9636|1995-05-18/dividend_yield|2.9478|1995-04-06/percent_of_shares_outstanding|0.0164|1995-05-08/percent_of_shares_outstanding|0.0092|1995-04-28/price|10.346|1995-05-31/price|10.346|1995-04-28/total_return_price|5.8025|1995-05-31/total_return_price|5.8025|1995-04-06/enterprise_value|847.1203|1995-04-20/enterprise_value|840.9937|1995-05-04/enterprise_value|833.3784|1995-05-18/enterprise_value|834.9244
russ2000_0478|FMBI|199506|244.7|223.5||44.2||2737.9|616.3|2101.4|2101.4|213.8|173.6||6.2876|31.5562|33.7016|0.232|2.0218|12.8|1.485||2.8358|2.9532|-0.1973|0.4238|28.5714|0.224|0.081|35.4||12.7|9.9|6.4|27.7|10.534|5.9536|842.5397|11.306|1995-07-13/ev_revenues|5.1901|1995-07-27/ev_revenues|5.2237|1995-08-10/ev_revenues|5.235|1995-08-24/ev_revenues|5.2909|1995-07-13/ev_free_cash_flow|72.2906|1995-07-27/ev_free_cash_flow|72.7587|1995-08-10/ev_free_cash_flow|72.9166|1995-08-24/ev_free_cash_flow|73.6947|1995-07-13/ps_ratio|2.1798|1995-07-27/ps_ratio|2.2106|1995-08-10/ps_ratio|2.2209|1995-08-24/ps_ratio|2.272|1995-07-05/pe_ratio|12.8155|1995-07-19/pe_ratio|13.7209|1995-08-02/pe_ratio|13.9806|1995-08-16/pe_ratio|14.2403|1995-08-30/pe_ratio|14.5631|1995-07-13/price_to_book_value|1.5231|1995-07-27/price_to_book_value|1.5446|1995-08-10/price_to_book_value|1.5518|1995-08-24/price_to_book_value|1.5875|1995-07-13/peg_ratio||1995-07-27/peg_ratio||1995-08-10/peg_ratio||1995-08-24/peg_ratio||1995-07-13/dividend_yield|2.7036|1995-07-27/dividend_yield|2.6661|1995-08-10/dividend_yield|2.6536|1995-08-24/dividend_yield|2.594|1995-07-07/percent_of_shares_outstanding|0.7224|1995-08-08/percent_of_shares_outstanding|0.7308|1995-07-31/price|11.306|1995-08-31/price|12|1995-07-31/total_return_price|6.3899|1995-08-31/total_return_price|6.7822|1995-07-13/enterprise_value|708.4482|1995-07-27/enterprise_value|713.0348|1995-08-10/enterprise_value|714.5828|1995-08-24/enterprise_value|722.208
russ2000_0478|FMBI|199509|205.8|181.1||44.1||2823.5|656.3|2151.3|2151.3|220.8|178||5.403|35.5624|75.2567|0.2663|2.3744|15.1456|1.6591||2.9266|2.5499|-4.3819|0.7434|29.3103|0.232|0.081|34.3||12|10.6|6.8|27.7|12.16|6.9171|737.5157|11.946|1995-10-05/ev_revenues|5.8526|1995-10-19/ev_revenues|5.9465|1995-11-02/ev_revenues|5.9188|1995-11-16/ev_revenues|5.8857|1995-11-30/ev_revenues|5.985|1995-10-05/ev_free_cash_flow|321.8957|1995-10-19/ev_free_cash_flow|327.0588|1995-11-02/ev_free_cash_flow|325.5349|1995-11-16/ev_free_cash_flow|323.7153|1995-11-30/ev_free_cash_flow|329.1741|1995-10-05/ps_ratio|2.2932|1995-10-19/ps_ratio|2.3804|1995-11-02/ps_ratio|2.3547|1995-11-16/ps_ratio|2.3239|1995-11-30/ps_ratio|2.4161|1995-10-11/pe_ratio|13.9556|1995-10-25/pe_ratio|14.5794|1995-11-09/pe_ratio|14.2687|1995-11-24/pe_ratio|14.3294|1995-10-05/price_to_book_value|1.5382|1995-10-19/price_to_book_value|1.5967|1995-11-02/price_to_book_value|1.5794|1995-11-16/price_to_book_value|1.5588|1995-11-30/price_to_book_value|1.6206|1995-10-05/peg_ratio||1995-10-19/peg_ratio||1995-11-02/peg_ratio||1995-11-16/peg_ratio||1995-11-30/peg_ratio||1995-10-05/dividend_yield|2.6413|1995-10-19/dividend_yield|2.5446|1995-11-02/dividend_yield|2.5724|1995-11-16/dividend_yield|2.6064|1995-11-30/dividend_yield|2.507|1995-10-06/percent_of_shares_outstanding|0.8026|1995-11-08/percent_of_shares_outstanding|0.8833|1995-10-31/price|11.946|1995-11-30/price|12.586|1995-10-31/total_return_price|6.7954|1995-11-30/total_return_price|7.1595|1995-10-05/enterprise_value|804.7393|1995-10-19/enterprise_value|817.6471|1995-11-02/enterprise_value|813.8373|1995-11-16/enterprise_value|809.2883|1995-11-30/enterprise_value|822.9353
russ2000_0478|FMBI|199512|174.1|149.3||47.1||2958.1|662.1|2272.1|2272.1|249.2|195.9||5.9519|28.4225|327.3545|0.2791|2.3854|14.3925|1.6||2.6075|2.6074|4.4788|0.9029|32.0463|0.3838|0.081|63.8||18.8|17.8|12.3|50.4|12.32|7.0539|818.3863|12.374|1996-01-11/ev_revenues|5.2211|1996-01-25/ev_revenues|5.2925|1996-02-08/ev_revenues|5.4054|1996-02-22/ev_revenues|5.3389|1996-01-11/ev_free_cash_flow|42.3011|1996-01-25/ev_free_cash_flow|42.8798|1996-02-08/ev_free_cash_flow|43.7945|1996-02-22/ev_free_cash_flow|43.2558|1996-01-11/ps_ratio|2.0592|1996-01-25/ps_ratio|2.1253|1996-02-08/ps_ratio|2.23|1996-02-22/ps_ratio|2.1634|1996-01-05/pe_ratio|11.8093|1996-01-19/pe_ratio|11.2481|1996-02-02/pe_ratio|11.8093|1996-02-16/pe_ratio|11.7062|1996-01-11/price_to_book_value|1.4884|1996-01-25/price_to_book_value|1.5362|1996-02-08/price_to_book_value|1.6118|1996-02-22/price_to_book_value|1.5673|1996-01-11/peg_ratio|0.3282|1996-01-25/peg_ratio|0.3388|1996-02-08/peg_ratio|0.3555|1996-02-22/peg_ratio|0.3449|1996-01-11/dividend_yield|2.7993|1996-01-25/dividend_yield|2.7122|1996-02-08/dividend_yield|2.5849|1996-02-22/dividend_yield|2.6644|1996-01-08/percent_of_shares_outstanding|0.2843|1996-02-08/percent_of_shares_outstanding|0.4184|1996-01-31/price|12.374|1996-02-29/price|11.84|1996-01-31/total_return_price|7.0848|1996-02-29/total_return_price|6.7791|1996-01-11/enterprise_value|871.4029|1996-01-25/enterprise_value|883.3241|1996-02-08/enterprise_value|902.1673|1996-02-22/enterprise_value|891.0684
russ2000_0478|FMBI|199603|187.6|144.3||46.9||2895.4|621.3|2249|2249|251.8|200.9||5.3389|25.2629|43.2558|0.2681|2.1634|11.5039|1.5673|0.3449|2.4237|2.7352|5.1521|0.4644|31.8548|0.248|0.0896|36.3||13.2|12.3|7.9|29.4|12.054|6.9538|891.0684|12.374|1996-04-04/ev_revenues|4.9888|1996-04-18/ev_revenues|5.0283|1996-05-02/ev_revenues|4.9693|1996-05-16/ev_revenues|4.9693|1996-05-30/ev_revenues|4.9988|1996-04-04/ev_free_cash_flow|51.3396|1996-04-18/ev_free_cash_flow|51.7461|1996-05-02/ev_free_cash_flow|51.1382|1996-05-16/ev_free_cash_flow|51.1382|1996-05-30/ev_free_cash_flow|51.4422|1996-04-04/ps_ratio|2.1803|1996-04-18/ps_ratio|2.2187|1996-05-02/ps_ratio|2.1613|1996-05-16/ps_ratio|2.1613|1996-05-30/ps_ratio|2.19|1996-04-12/pe_ratio|11.1783|1996-04-26/pe_ratio|11.1783|1996-05-10/pe_ratio|11.0809|1996-05-24/pe_ratio|11.228|1996-04-04/price_to_book_value|1.5135|1996-04-18/price_to_book_value|1.5402|1996-05-02/price_to_book_value|1.5003|1996-05-16/price_to_book_value|1.5003|1996-05-30/price_to_book_value|1.5202|1996-04-04/peg_ratio|0.3107|1996-04-18/peg_ratio|0.3162|1996-05-02/peg_ratio|0.308|1996-05-16/peg_ratio|0.308|1996-05-30/peg_ratio|0.3121|1996-04-04/dividend_yield|2.7352|1996-04-18/dividend_yield|2.6879|1996-05-02/dividend_yield|2.7592|1996-05-16/dividend_yield|2.7592|1996-05-30/dividend_yield|2.7231|1996-04-08/percent_of_shares_outstanding|0.4318|1996-05-08/percent_of_shares_outstanding|0.3592|1996-04-30/price|12.374|1996-05-31/price|12.374|1996-04-30/total_return_price|7.1384|1996-05-31/total_return_price|7.1384|1996-04-04/enterprise_value|847.1031|1996-04-18/enterprise_value|853.81|1996-05-02/enterprise_value|843.781|1996-05-16/enterprise_value|843.781|1996-05-30/enterprise_value|848.7955
russ2000_0478|FMBI|199606|189.7|167||47.1||2863.8|541.4|2298.8|2298.8|254.6|206.2||4.9298|20.9956|50.7318|0.237|2.123|10.9816|1.4737|0.3025|2.0864|2.8817|9.9258|0.3986|32.0313|0.256|0.0896|38||13.3|13|8.2|30.5|11.946|6.9418|837.0741|11.626|1996-07-11/ev_revenues|4.2868|1996-07-25/ev_revenues|4.2093|1996-08-08/ev_revenues|4.3065|1996-08-22/ev_revenues|4.2966|1996-07-11/ev_free_cash_flow|23.6873|1996-07-25/ev_free_cash_flow|23.2589|1996-08-08/ev_free_cash_flow|23.7959|1996-08-22/ev_free_cash_flow|23.7416|1996-07-11/ps_ratio|2.1696|1996-07-25/ps_ratio|2.0922|1996-08-08/ps_ratio|2.1892|1996-08-22/ps_ratio|2.1794|1996-07-05/pe_ratio|10.5731|1996-07-19/pe_ratio|10.4303|1996-08-02/pe_ratio|10.4303|1996-08-16/pe_ratio|10.6678|1996-08-30/pe_ratio|10.9536|1996-07-11/price_to_book_value|1.4723|1996-07-25/price_to_book_value|1.4198|1996-08-08/price_to_book_value|1.4856|1996-08-22/price_to_book_value|1.4789|1996-07-11/peg_ratio|0.2971|1996-07-25/peg_ratio|0.2866|1996-08-08/peg_ratio|0.2998|1996-08-22/peg_ratio|0.2985|1996-07-11/dividend_yield|2.8562|1996-07-25/dividend_yield|2.9618|1996-08-08/dividend_yield|2.8306|1996-08-22/dividend_yield|2.8433|1996-07-08/percent_of_shares_outstanding|0.2962|1996-08-08/percent_of_shares_outstanding|0.2057|1996-07-31/price|11.626|1996-08-30/price|12.266|1996-07-31/total_return_price|6.7558|1996-08-30/total_return_price|7.1277|1996-07-11/enterprise_value|739.0442|1996-07-25/enterprise_value|725.6771|1996-08-08/enterprise_value|742.433|1996-08-22/enterprise_value|740.7386
russ2000_0478|FMBI|199609|168.3|146.4||47.5||2876|552.7|2297.8|2297.8|260.3|211.9||4.3549|21.7283|24.0634|0.2563|2.2375|11.4304|1.5184|0.3065|2.0838|2.8393|6.4409|0.1896|32.5758|0.264|0.0896|39||13.5|12.9|8.6|31.4|12.746|7.4593|750.7796|13.6|1996-10-03/ev_revenues|4.5493|1996-10-17/ev_revenues|4.5493|1996-10-31/ev_revenues|4.6939|1996-11-14/ev_revenues|4.9733|1996-11-29/ev_revenues|4.9928|1996-10-03/ev_free_cash_flow|15.0313|1996-10-17/ev_free_cash_flow|15.0313|1996-10-31/ev_free_cash_flow|15.509|1996-11-14/ev_free_cash_flow|16.4321|1996-11-29/ev_free_cash_flow|16.4966|1996-10-03/ps_ratio|2.322|1996-10-17/ps_ratio|2.322|1996-10-31/ps_ratio|2.4671|1996-11-14/ps_ratio|2.7476|1996-11-29/ps_ratio|2.7672|1996-10-11/pe_ratio|11.4827|1996-10-25/pe_ratio|11.5296|1996-11-08/pe_ratio|13.0576|1996-11-22/pe_ratio|13.3354|1996-10-03/price_to_book_value|1.5739|1996-10-17/price_to_book_value|1.5739|1996-10-31/price_to_book_value|1.6722|1996-11-14/price_to_book_value|1.8623|1996-11-29/price_to_book_value|1.8756|1996-10-03/peg_ratio|0.3216|1996-10-17/peg_ratio|0.3216|1996-10-31/peg_ratio|0.3417|1996-11-14/peg_ratio|0.3805|1996-11-29/peg_ratio|0.3832|1996-10-03/dividend_yield|2.7328|1996-10-17/dividend_yield|2.7328|1996-10-31/dividend_yield|2.572|1996-11-14/dividend_yield|2.3095|1996-11-29/dividend_yield|2.2932|1996-10-08/percent_of_shares_outstanding|0.1307|1996-11-08/percent_of_shares_outstanding|0.1109|1996-10-31/price|13.6|1996-11-29/price|15.254|1996-10-31/total_return_price|7.9591|1996-11-29/total_return_price|8.9271|1996-10-03/enterprise_value|805.677|1996-10-17/enterprise_value|805.677|1996-10-31/enterprise_value|831.2818|1996-11-14/enterprise_value|880.7632|1996-11-29/enterprise_value|884.2198
russ2000_0478|FMBI|199612|168.9|142.2||58.6||3262.6|531.7|2637|2637|312.4|259.8||5.2964|16.9578|17.4998|0.2595|3.0719|14.557|2.0822|0.4254|1.6588|2.3751|8.6749|0.1324|32.5|0.208|0.1334|112.9||36.5|43.7|30|92.3|17.4|10.2651|937.9899|16.4|1997-01-10/ev_revenues|4.0259|1997-01-24/ev_revenues|3.9233|1997-02-07/ev_revenues|3.9233|1997-02-21/ev_revenues|3.9843|1997-01-10/ev_free_cash_flow|7.0485|1997-01-24/ev_free_cash_flow|6.8689|1997-02-07/ev_free_cash_flow|6.8689|1997-02-21/ev_free_cash_flow|6.9757|1997-01-10/ps_ratio|2.4039|1997-01-24/ps_ratio|2.2996|1997-02-07/ps_ratio|2.2996|1997-02-21/ps_ratio|2.3851|1997-01-03/pe_ratio|17.5205|1997-01-17/pe_ratio|16.666|1997-01-31/pe_ratio|16.8033|1997-02-14/pe_ratio|17.0758|1997-02-28/pe_ratio|17.2807|1997-01-10/price_to_book_value|1.7115|1997-01-24/price_to_book_value|1.6372|1997-02-07/price_to_book_value|1.6372|1997-02-21/price_to_book_value|1.6814|1997-01-10/peg_ratio||1997-01-24/peg_ratio||1997-02-07/peg_ratio||1997-02-21/peg_ratio||1997-01-10/dividend_yield|2.3847|1997-01-24/dividend_yield|2.4929|1997-02-07/dividend_yield|2.4929|1997-02-21/dividend_yield|2.4035|1997-01-08/percent_of_shares_outstanding|0.0451|1997-02-07/percent_of_shares_outstanding|0.0623|1997-01-31/price|16.4|1997-02-28/price|16.866|1997-01-31/total_return_price|9.6752|1997-02-28/total_return_price|9.9501|1997-01-10/enterprise_value|910.666|1997-01-24/enterprise_value|887.461|1997-02-07/enterprise_value|887.461|1997-02-21/enterprise_value|901.2571
russ2000_0478|FMBI|199703|158.2|139||49.6||2753.6|460.8|2269.3|2269.3|258.1|222.9||3.8733|14.5715|6.7813|0.2685|2.2711|15.866|1.601||1.7474|2.5241|13.6464|0.0191|31.9853|0.272|0.1066|39.8||13.7|13.9|8.7|31.3|15.866|9.4229|876.1462|16.4|1997-04-07/ev_revenues|3.548|1997-04-21/ev_revenues|3.5753|1997-05-05/ev_revenues|3.7026|1997-05-19/ev_revenues|3.7933|1997-04-07/ev_free_cash_flow|10.3162|1997-04-21/ev_free_cash_flow|10.3954|1997-05-05/ev_free_cash_flow|10.7656|1997-05-19/ev_free_cash_flow|11.0295|1997-04-07/ps_ratio|2.2573|1997-04-21/ps_ratio|2.2854|1997-05-05/ps_ratio|2.4166|1997-05-19/ps_ratio|2.5102|1997-04-14/pe_ratio|16.534|1997-04-28/pe_ratio|16.134|1997-05-12/pe_ratio|17.334|1997-05-27/pe_ratio|17.534|1997-04-07/price_to_book_value|1.9488|1997-04-21/price_to_book_value|1.973|1997-05-05/price_to_book_value|2.0863|1997-05-19/price_to_book_value|2.1671|1997-04-07/peg_ratio||1997-04-21/peg_ratio||1997-05-05/peg_ratio||1997-05-19/peg_ratio||1997-04-07/dividend_yield|2.6092|1997-04-21/dividend_yield|2.5772|1997-05-05/dividend_yield|2.4372|1997-05-19/dividend_yield|2.3464|1997-04-08/percent_of_shares_outstanding|0.2379|1997-05-08/percent_of_shares_outstanding|0.1032|1997-04-30/price|16.4|1997-05-30/price|17.466|1997-04-30/total_return_price|9.7401|1997-05-30/total_return_price|10.3732|1997-04-07/enterprise_value|814.9769|1997-04-21/enterprise_value|821.2383|1997-05-05/enterprise_value|850.479|1997-05-19/enterprise_value|871.3293
russ2000_0478|FMBI|199706|194.5|171.2||51.1||2882.9|575.2|2277.2|2277.2|267.8|228.6||3.9797|16.3643|13.649|0.2924|2.358|16.734|1.969||2.1105|2.5811|7.4966|0.0394|32.1429|0.28|0.1066|39.8||13.1|13.6|9|32|16.9|10.1014|921.3107|18.666|1997-07-14/ev_revenues|3.9663|1997-07-28/ev_revenues|4.0652|1997-08-11/ev_revenues|4.1639|1997-08-26/ev_revenues|4.2178|1997-07-14/ev_free_cash_flow|13.6028|1997-07-28/ev_free_cash_flow|13.9421|1997-08-11/ev_free_cash_flow|14.2805|1997-08-26/ev_free_cash_flow|14.4654|1997-07-14/ps_ratio|2.3441|1997-07-28/ps_ratio|2.4465|1997-08-11/ps_ratio|2.5486|1997-08-26/ps_ratio|2.6045|1997-07-08/pe_ratio|16.9277|1997-07-23/pe_ratio|16.8613|1997-08-06/pe_ratio|17.9688|1997-08-20/pe_ratio|18.2285|1997-07-14/price_to_book_value|1.9574|1997-07-28/price_to_book_value|2.0429|1997-08-11/price_to_book_value|2.1282|1997-08-26/price_to_book_value|2.1748|1997-07-14/peg_ratio||1997-07-28/peg_ratio||1997-08-11/peg_ratio||1997-08-26/peg_ratio||1997-07-14/dividend_yield|2.5964|1997-07-28/dividend_yield|2.4878|1997-08-11/dividend_yield|2.3881|1997-08-26/dividend_yield|2.3369|1997-07-08/percent_of_shares_outstanding|0.0492|1997-08-08/percent_of_shares_outstanding|0.0269|1997-07-31/price|18.666|1997-08-29/price|18.666|1997-07-31/total_return_price|11.157|1997-08-29/total_return_price|11.157|1997-07-14/enterprise_value|918.1905|1997-07-28/enterprise_value|941.0926|1997-08-11/enterprise_value|963.9324|1997-08-26/enterprise_value|976.4131
russ2000_0478|FMBI|199709|164.9|141.4||51.4||2886.4|438.3|2413.2|2413.2|281.4|234.7||4.3617|14.4286|14.9591|0.2892|2.7535|18.8809|2.2992||1.5178|2.2104|7.4871|0.0366|32.0652|0.28|0.1066|61.1||20.2|23.1|15.8|49.1|20|12.0186|1009.7366|19.334|1997-10-08/ev_revenues|3.6295|1997-10-22/ev_revenues|3.6046|1997-11-05/ev_revenues|3.6295|1997-11-19/ev_revenues|3.6128|1997-10-08/ev_free_cash_flow|14.0956|1997-10-22/ev_free_cash_flow|13.999|1997-11-05/ev_free_cash_flow|14.0956|1997-11-19/ev_free_cash_flow|14.0309|1997-10-08/ps_ratio|2.5543|1997-10-22/ps_ratio|2.529|1997-11-05/ps_ratio|2.5543|1997-11-19/ps_ratio|2.5373|1997-10-01/pe_ratio|19.3596|1997-10-15/pe_ratio|18.975|1997-10-29/pe_ratio|19.2942|1997-11-12/pe_ratio|18.7173|1997-11-26/pe_ratio|20.1289|1997-10-08/price_to_book_value|2.2557|1997-10-22/price_to_book_value|2.2332|1997-11-05/price_to_book_value|2.2557|1997-11-19/price_to_book_value|2.2406|1997-10-08/peg_ratio||1997-10-22/peg_ratio||1997-11-05/peg_ratio||1997-11-19/peg_ratio||1997-10-08/dividend_yield|2.2509|1997-10-22/dividend_yield|2.2735|1997-11-05/dividend_yield|2.2509|1997-11-19/dividend_yield|2.266|1997-10-08/percent_of_shares_outstanding|0.009|1997-11-07/percent_of_shares_outstanding|0.0336|1997-10-31/price|19.334|1997-11-28/price|21|1997-10-31/total_return_price|11.6184|1997-11-28/total_return_price|12.6195|1997-10-08/enterprise_value|920.4408|1997-10-22/enterprise_value|914.1356|1997-11-05/enterprise_value|920.4408|1997-11-19/enterprise_value|916.2163
russ2000_0478|FMBI|199712|235|200.1||78.8||4473.8|502.5|3935.6|3935.6|459.7|375.1||5.7367|25.9303|-46.6537|0.2355|3.7096|21.5385|1.9103|3.9407|1.052|1.8848|3.6453|0.044|32.5779|0.2|0.12|61.8||20|17.4|11.3|48.7|23.334|14.0966|1161.6779|21.2|1998-01-15/ev_revenues|5.2657|1998-01-29/ev_revenues|5.365|1998-02-12/ev_revenues|5.3523|1998-02-26/ev_revenues|5.6452|1998-01-15/ev_free_cash_flow|-42.8237|1998-01-29/ev_free_cash_flow|-43.6308|1998-02-12/ev_free_cash_flow|-43.528|1998-02-26/ev_free_cash_flow|-45.9096|1998-01-15/ps_ratio|3.3067|1998-01-29/ps_ratio|3.3916|1998-02-12/ps_ratio|3.3808|1998-02-26/ps_ratio|3.63|1998-01-07/pe_ratio|21.8353|1998-01-21/pe_ratio|20.4128|1998-02-04/pe_ratio|20.6725|1998-02-18/pe_ratio|20.9302|1998-01-15/price_to_book_value|1.7029|1998-01-29/price_to_book_value|1.7466|1998-02-12/price_to_book_value|1.741|1998-02-26/price_to_book_value|1.87|1998-01-15/peg_ratio|3.5127|1998-01-29/peg_ratio|3.6029|1998-02-12/peg_ratio|3.5914|1998-02-26/peg_ratio|3.8561|1998-01-15/dividend_yield|2.1145|1998-01-29/dividend_yield|2.0615|1998-02-12/dividend_yield|2.0681|1998-02-26/dividend_yield|1.9262|1998-01-08/percent_of_shares_outstanding|0.0144|1998-02-06/percent_of_shares_outstanding|0.7706|1998-01-30/price|21.2|1998-02-27/price|23.5334|1998-01-30/total_return_price|12.8074|1998-02-27/total_return_price|14.217|1998-01-15/enterprise_value|1066.3105|1998-01-29/enterprise_value|1086.4076|1998-02-12/enterprise_value|1083.8484|1998-02-26/enterprise_value|1143.1484
russ2000_0478|FMBI|199803|168.3|141.2||58.8||3389.6|562.9|2800.2|2800.2|339.3|288.7||5.6142|24.4304|-45.6576|0.3427|3.6035|22.2222|1.8564|3.828|1.616|1.9994|0.883|1.2744|37.5263|0.288|0.12|61.5||20.8|23.7|16.2|49|23.2|14.09|1136.8732|27.6667|1998-04-09/ev_revenues|5.7436|1998-04-23/ev_revenues|5.9445|1998-05-07/ev_revenues|6.0114|1998-05-21/ev_revenues|5.9668|1998-04-09/ev_free_cash_flow|-47.1691|1998-04-23/ev_free_cash_flow|-48.8187|1998-05-07/ev_free_cash_flow|-49.3685|1998-05-21/ev_free_cash_flow|-49.0019|1998-04-09/ps_ratio|3.5146|1998-04-23/ps_ratio|3.6943|1998-05-07/ps_ratio|3.7542|1998-05-21/ps_ratio|3.7143|1998-04-01/pe_ratio|22.1374|1998-04-15/pe_ratio|24.0458|1998-04-29/pe_ratio|23.6005|1998-05-13/pe_ratio|24.5547|1998-05-27/pe_ratio|23.2195|1998-04-09/price_to_book_value|2.5954|1998-04-23/price_to_book_value|2.7281|1998-05-07/price_to_book_value|2.7724|1998-05-21/price_to_book_value|2.7429|1998-04-09/peg_ratio|4.665|1998-04-23/peg_ratio|4.9035|1998-05-07/peg_ratio|4.983|1998-05-21/peg_ratio|4.93|1998-04-09/dividend_yield|1.9313|1998-04-23/dividend_yield|1.8373|1998-05-07/dividend_yield|1.808|1998-05-21/dividend_yield|1.8274|1998-04-07/percent_of_shares_outstanding|1.4225|1998-05-08/percent_of_shares_outstanding|2.0781|1998-04-30/price|27.6667|1998-05-29/price|24.5|1998-04-30/total_return_price|16.8028|1998-05-29/total_return_price|14.8796|1998-04-09/enterprise_value|1287.7176|1998-04-23/enterprise_value|1332.7496|1998-05-07/enterprise_value|1347.7597|1998-05-21/enterprise_value|1337.7527
russ2000_0478|FMBI|199806|192.8|167.4||58||3386.4|522.1|2837.5|2837.5|345.8|296||5.7436|20.5207|-47.1691|0.3288|3.5146|22.3601|2.5954|4.665|1.4734|1.9313|-0.1803|1.9521|38.5135|0.296|0.12|59.9||20.9|23.5|16.5|46.2|23.45|14.2419|1287.7176|22.1333|1998-07-02/ev_revenues|5.2007|1998-07-16/ev_revenues|5.2007|1998-07-30/ev_revenues|5.0874|1998-08-13/ev_revenues|4.7991|1998-08-27/ev_revenues|4.3459|1998-07-02/ev_free_cash_flow|-55.0017|1998-07-16/ev_free_cash_flow|-55.0017|1998-07-30/ev_free_cash_flow|-53.8036|1998-08-13/ev_free_cash_flow|-50.7537|1998-08-27/ev_free_cash_flow|-45.9612|1998-07-02/ps_ratio|3.5416|1998-07-16/ps_ratio|3.5416|1998-07-30/ps_ratio|3.436|1998-08-13/ps_ratio|3.1672|1998-08-27/ps_ratio|2.7449|1998-07-08/pe_ratio|22.9637|1998-07-22/pe_ratio|23.0577|1998-08-05/pe_ratio|20.2697|1998-08-19/pe_ratio|21.0526|1998-07-02/price_to_book_value|2.6849|1998-07-16/price_to_book_value|2.6849|1998-07-30/price_to_book_value|2.6049|1998-08-13/price_to_book_value|2.4011|1998-08-27/price_to_book_value|2.081|1998-07-02/peg_ratio|5.9188|1998-07-16/peg_ratio|5.9188|1998-07-30/peg_ratio|5.7424|1998-08-13/peg_ratio|5.2932|1998-08-27/peg_ratio|4.5875|1998-07-02/dividend_yield|1.8423|1998-07-16/dividend_yield|1.8968|1998-07-30/dividend_yield|1.955|1998-08-13/dividend_yield|2.1209|1998-08-27/dividend_yield|2.4472|1998-07-08/percent_of_shares_outstanding|0.1686|1998-08-07/percent_of_shares_outstanding|0.185|1998-07-31/price|22.1333|1998-08-31/price|19.6|1998-07-31/total_return_price|13.5081|1998-08-31/total_return_price|11.962|1998-07-02/enterprise_value|1270.5394|1998-07-16/enterprise_value|1270.5394|1998-07-30/enterprise_value|1242.8623|1998-08-13/enterprise_value|1172.4116|1998-08-27/enterprise_value|1061.7034
russ2000_0478|FMBI|199809|213.4|178.5||76.3||4729.4|639|4047.1|4047.1|456.6|389.1||4.7939|32.9057|-50.6993|0.309|3.1624|24.1973|2.3975|5.2852|1.364|2.1851|-0.9128|0.8534|53.4091|0.088|0.12|60.9||20.3|7.2|4.7|46.9|21.1|12.9479|1171.1536|21.8667|1998-10-08/ev_revenues|6.0702|1998-10-22/ev_revenues|6.5575|1998-11-05/ev_revenues|6.7149|1998-11-19/ev_revenues|6.4825|1998-10-08/ev_free_cash_flow|-98.783|1998-10-22/ev_free_cash_flow|-106.7117|1998-11-05/ev_free_cash_flow|-109.2733|1998-11-09/ev_free_cash_flow|-109.8832|1998-11-10/ev_free_cash_flow|-109.8832|1998-11-24/ev_free_cash_flow|-106.2238|1998-10-08/ps_ratio|3.1363|1998-10-22/ps_ratio|3.4959|1998-11-05/ps_ratio|3.612|1998-11-19/ps_ratio|3.4406|1998-10-14/pe_ratio|22.7447|1998-10-28/pe_ratio|25.0765|1998-11-11/pe_ratio|24.4648|1998-11-25/pe_ratio|23.9488|1998-10-08/price_to_book_value|2.2721|1998-10-22/price_to_book_value|2.5326|1998-11-05/price_to_book_value|2.6167|1998-11-19/price_to_book_value|2.4925|1998-10-08/peg_ratio||1998-10-22/peg_ratio||1998-11-05/peg_ratio||1998-11-19/peg_ratio||1998-10-08/dividend_yield|2.5397|1998-10-22/dividend_yield|2.2785|1998-11-05/dividend_yield|2.2052|1998-11-19/dividend_yield|2.3151|1998-10-08/percent_of_shares_outstanding|0.5374|1998-11-06/percent_of_shares_outstanding|0.1234|1998-10-30/price|21.8667|1998-11-30/price|20.7667|1998-10-30/total_return_price|13.4183|1998-11-30/total_return_price|12.7433|1998-10-08/enterprise_value|1481.7446|1998-10-22/enterprise_value|1600.6752|1998-11-05/enterprise_value|1639.0995|1998-11-19/enterprise_value|1582.3786
russ2000_0478|FMBI|199812|192.9|156.5||78.2||4740|641.1|4050.5|4050.5|452.9|399.4||6.4709|28.7464|-103.4182|0.3028|3.8427|23.0123|2.4399||1.3776|2.4039|1.7198|0.0862|54.5466|0.3173|0.128|60.7||20|24.4|17.3|45.4|20.3|12.5369|1572.4254|19.4|1999-01-14/ev_revenues|6.329|1999-01-28/ev_revenues|6.2245|1999-02-11/ev_revenues|6.1125|1999-02-25/ev_revenues|6.329|1999-01-05/ev_free_cash_flow|-16.4807|1999-01-19/ev_free_cash_flow|-16.138|1999-02-02/ev_free_cash_flow|-15.9857|1999-02-16/ev_free_cash_flow|-15.5668|1999-01-14/ps_ratio|3.7228|1999-01-28/ps_ratio|3.6345|1999-02-11/ps_ratio|3.5398|1999-02-25/ps_ratio|3.7228|1999-01-06/pe_ratio|20.3504|1999-01-20/pe_ratio|19.6766|1999-02-03/pe_ratio|19.6766|1999-02-17/pe_ratio|18.6658|1999-01-14/price_to_book_value|2.3638|1999-01-28/price_to_book_value|2.3077|1999-02-11/price_to_book_value|2.2476|1999-02-25/price_to_book_value|2.3638|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-14/dividend_yield|2.4814|1999-01-28/dividend_yield|2.5417|1999-02-11/dividend_yield|2.6096|1999-02-25/dividend_yield|2.4814|1999-01-08/percent_of_shares_outstanding|0.0816|1999-02-09/percent_of_shares_outstanding|0.0632|1999-01-29/price|19.4|1999-02-26/price|19.5|1999-01-29/total_return_price|11.9811|1999-02-26/total_return_price|12.0429|1999-01-14/enterprise_value|1537.9502|1999-01-28/enterprise_value|1512.5468|1999-02-11/enterprise_value|1485.3299|1999-02-25/enterprise_value|1537.9502
russ2000_0478|FMBI|199903|192.2|157.3||78.6||4692.9|672.2|3977.3|3977.3|431.6|409.5||6.448|28.5086|-16.2231|0.3082|3.8364|20|2.4276||1.5246|2.4474|4.6093|0.1431|54.58|0.312|0.128|62.051||20.9|23.3|16.9|47.8|20.2667|12.5954|1566.8571|21.3|1999-04-08/ev_revenues|6.3828|1999-04-22/ev_revenues|6.849|1999-05-06/ev_revenues|6.7907|1999-05-20/ev_revenues|6.6305|1999-04-13/ev_free_cash_flow|332.7328|1999-04-16/ev_free_cash_flow|348.9958|1999-04-30/ev_free_cash_flow|340.4947|1999-05-14/ev_free_cash_flow|344.5604|1999-05-28/ev_free_cash_flow|333.472|1999-04-08/ps_ratio|4.0862|1999-04-22/ps_ratio|4.5264|1999-05-06/ps_ratio|4.4714|1999-05-20/ps_ratio|4.3201|1999-04-14/pe_ratio|20.9869|1999-04-28/pe_ratio|21.0198|1999-05-12/pe_ratio|21.1842|1999-05-26/pe_ratio|20.5263|1999-04-08/price_to_book_value|2.4417|1999-04-22/price_to_book_value|2.7048|1999-05-06/price_to_book_value|2.6719|1999-05-20/price_to_book_value|2.5815|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-08/dividend_yield|2.505|1999-04-22/dividend_yield|2.2614|1999-05-06/dividend_yield|2.2892|1999-05-20/dividend_yield|2.3694|1999-04-12/percent_of_shares_outstanding|0.2285|1999-05-11/percent_of_shares_outstanding|0.2669|1999-04-30/price|21.3|1999-05-28/price|20.6667|1999-04-30/total_return_price|13.2376|1999-05-28/total_return_price|12.844|1999-04-08/enterprise_value|1554.5381|1999-04-22/enterprise_value|1668.0832|1999-05-06/enterprise_value|1653.89|1999-05-20/enterprise_value|1614.859
russ2000_0478|FMBI|199906|219.8|186.2||78.1||4763|684.8|4037.4|4037.4|404.8|420.6||6.7033|28.2921|339.3858|0.311|4.3889|21.0856|2.6226||1.6601|2.3323|6.2447|0.2944|53.2738|0.336|0.128|63.2||20.8|24.2|17.9|48.7|21.2|13.2543|1632.6002|21.8|1999-07-01/ev_revenues|6.5243|1999-07-15/ev_revenues|6.5957|1999-07-29/ev_revenues|6.6385|1999-08-12/ev_revenues|6.5814|1999-08-26/ev_revenues|6.6314|1999-07-09/ev_free_cash_flow|68.1431|1999-07-23/ev_free_cash_flow|67.8506|1999-08-06/ev_free_cash_flow|67.1191|1999-08-20/ev_free_cash_flow|67.8506|1999-07-01/ps_ratio|4.6481|1999-07-15/ps_ratio|4.721|1999-07-29/ps_ratio|4.7647|1999-08-12/ps_ratio|4.7064|1999-08-26/ps_ratio|4.7574|1999-07-07/pe_ratio|20.2848|1999-07-21/pe_ratio|20.6013|1999-08-04/pe_ratio|20.7912|1999-08-18/pe_ratio|20.7279|1999-07-01/price_to_book_value|2.7785|1999-07-15/price_to_book_value|2.822|1999-07-29/price_to_book_value|2.8481|1999-08-12/price_to_book_value|2.8133|1999-08-26/price_to_book_value|2.8438|1999-07-01/peg_ratio||1999-07-15/peg_ratio||1999-07-29/peg_ratio||1999-08-12/peg_ratio||1999-08-26/peg_ratio||1999-07-01/dividend_yield|2.3699|1999-07-15/dividend_yield|2.3333|1999-07-29/dividend_yield|2.3119|1999-08-12/dividend_yield|2.3406|1999-08-26/dividend_yield|2.3155|1999-07-12/percent_of_shares_outstanding|0.7209|1999-08-10/percent_of_shares_outstanding|0.8539|1999-07-30/price|21.8|1999-08-31/price|21.2667|1999-07-30/total_return_price|13.6295|1999-08-31/total_return_price|13.296|1999-07-01/enterprise_value|1610.5184|1999-07-15/enterprise_value|1628.1468|1999-07-29/enterprise_value|1638.7246|1999-08-12/enterprise_value|1624.6217|1999-08-26/enterprise_value|1636.9617
russ2000_0478|FMBI|199909|219.4|175.3||78.9||5090.9|1027.5|4022.2|4022.2|376.3|432||6.3957|26.9045|64.3394|0.345|4.517|19.2405|2.7001||2.6792|2.4774|4.0484|0.7664|52.3256|0.344|0.128|62.8||20.7|23.8|18|48.5|20.3667|12.8135|1578.7867|21.8|1999-10-07/ev_revenues|7.672|1999-10-21/ev_revenues|7.6165|1999-11-04/ev_revenues|7.8937|1999-11-18/ev_revenues|8.2055|1999-10-01/ev_free_cash_flow|65.0184|1999-10-15/ev_free_cash_flow|65.581|1999-10-29/ev_free_cash_flow|67.3579|1999-11-12/ev_free_cash_flow|68.1871|1999-11-26/ev_free_cash_flow|67.9502|1999-10-07/ps_ratio|4.4887|1999-10-21/ps_ratio|4.4312|1999-11-04/ps_ratio|4.7189|1999-11-18/ps_ratio|5.0426|1999-10-13/pe_ratio|15.9369|1999-10-27/pe_ratio|16.3442|1999-11-10/pe_ratio|16.9043|1999-11-24/pe_ratio|16.9807|1999-10-07/price_to_book_value|2.8581|1999-10-21/price_to_book_value|2.8215|1999-11-04/price_to_book_value|3.0047|1999-11-18/price_to_book_value|3.2108|1999-10-07/peg_ratio|0.3168|1999-10-21/peg_ratio|0.3127|1999-11-04/peg_ratio|0.333|1999-11-18/peg_ratio|0.3558|1999-10-07/dividend_yield|2.4615|1999-10-21/dividend_yield|2.4935|1999-11-04/dividend_yield|2.3415|1999-11-18/dividend_yield|2.1912|1999-10-12/percent_of_shares_outstanding|0.4584|1999-11-10/percent_of_shares_outstanding|0.5205|1999-10-29/price|21.8|1999-11-30/price|22.3667|1999-10-29/total_return_price|13.7152|1999-11-30/total_return_price|14.0717|1999-10-07/enterprise_value|1908.4082|1999-10-21/enterprise_value|1894.6197|1999-11-04/enterprise_value|1963.5625|1999-11-18/enterprise_value|2041.1238
russ2000_0478|FMBI|199912|200.2|155.4||80.4||5142.3|1099.4|4001.2|4001.2|369.3|442.7|106.7|7.6927|28.3751|64.0707|0.365|4.5103|15.886|2.8719|0.3183|2.9182|2.5263|0.3722|1.1437|51.3094|0.352|0.144|62.9||5.1|24.2|18.1|47.8|21.2|13.4316|1913.5784|19|2000-01-13/ev_revenues|7.6071|2000-01-27/ev_revenues|7.5252|2000-02-10/ev_revenues|7.6071|2000-02-24/ev_revenues|7.4852|2000-01-10/ev_free_cash_flow|13.7794|2000-01-24/ev_free_cash_flow|13.6132|2000-02-07/ev_free_cash_flow|13.9272|2000-02-22/ev_free_cash_flow|13.4672|2000-01-13/ps_ratio|4.0452|2000-01-27/ps_ratio|3.9609|2000-02-10/ps_ratio|4.0452|2000-02-24/ps_ratio|3.9188|2000-01-05/pe_ratio|14.881|2000-01-19/pe_ratio|14.4345|2000-02-02/pe_ratio|14.5089|2000-02-16/pe_ratio|13.8393|2000-01-13/price_to_book_value|2.6718|2000-01-27/price_to_book_value|2.6162|2000-02-10/price_to_book_value|2.6718|2000-02-24/price_to_book_value|2.589|2000-01-13/peg_ratio|0.3985|2000-01-27/peg_ratio|0.3902|2000-02-10/peg_ratio|0.3985|2000-02-24/peg_ratio|0.386|2000-01-13/dividend_yield|2.75|2000-01-27/dividend_yield|2.8085|2000-02-10/dividend_yield|2.75|2000-02-24/dividend_yield|2.8387|2000-01-11/percent_of_shares_outstanding|0.6016|2000-02-10/percent_of_shares_outstanding|0.4282|2000-01-31/price|19|2000-02-29/price|19.95|2000-01-31/total_return_price|12.0378|2000-02-29/total_return_price|12.6397|2000-01-13/enterprise_value|1909.011|2000-01-27/enterprise_value|1888.4546|2000-02-10/enterprise_value|1909.011|2000-02-24/enterprise_value|1878.4256
russ2000_0478|FMBI|200003|217.795|170.139||81.035||5384.744|1318.566|4024.298|4024.298|383.98|453.44|106.157|7.7618|29.4105|13.7259|0.3678|4.2032|13.5045|2.7769|0.4141|3.3711|2.6466|-6.4754|0.2819|51.6912|0.352|0.144|62.9||20.524|23.805|18.14|48.192|19.4|12.3882|1947.8218|19.9|2000-04-06/ev_revenues|8.4158|2000-04-20/ev_revenues|8.2729|2000-05-04/ev_revenues|8.3137|2000-05-18/ev_revenues|8.2846|2000-04-04/ev_free_cash_flow|21.6425|2000-04-18/ev_free_cash_flow|20.795|2000-05-02/ev_free_cash_flow|21.2905|2000-05-16/ev_free_cash_flow|21.2682|2000-05-30/ev_free_cash_flow|21.6335|2000-04-06/ps_ratio|4.0076|2000-04-20/ps_ratio|3.8626|2000-05-04/ps_ratio|3.904|2000-05-18/ps_ratio|3.8729|2000-04-12/pe_ratio|13.6922|2000-04-26/pe_ratio|14.3786|2000-05-10/pe_ratio|13.0058|2000-05-24/pe_ratio|14.5231|2000-04-06/price_to_book_value|2.5908|2000-04-20/price_to_book_value|2.4971|2000-05-04/price_to_book_value|2.5238|2000-05-18/price_to_book_value|2.5047|2000-04-06/peg_ratio|0.3822|2000-04-20/peg_ratio|0.3684|2000-05-04/peg_ratio|0.3723|2000-05-18/peg_ratio|0.3694|2000-04-06/dividend_yield|2.8114|2000-04-20/dividend_yield|2.9169|2000-05-04/dividend_yield|2.8859|2000-05-18/dividend_yield|2.9091|2000-04-11/percent_of_shares_outstanding|0.2671|2000-05-10/percent_of_shares_outstanding|0.083|2000-04-28/price|19.9|2000-05-31/price|20|2000-04-28/total_return_price|12.7074|2000-05-31/total_return_price|12.7713|2000-04-06/enterprise_value|2119.1027|2000-04-20/enterprise_value|2083.1149|2000-05-04/enterprise_value|2093.3971|2000-05-18/enterprise_value|2086.0613
russ2000_0478|FMBI|200006|257.489|186.943||80.788||5513.826|1415.694|4064.102|4064.102|395.159|464.606|107.897|8.5195|29.6701|21.3726|0.3656|4.1111|13.5477|2.6588|0.3921|3.5239|2.8212|-8.6637|0.1001|51.3188|0.36|0.144|63.959||19.593|24.247|18.563|48.4|18.6|11.9675|2145.2073|21.3|2000-07-13/ev_revenues|8.7661|2000-07-27/ev_revenues|8.9083|2000-08-10/ev_revenues|8.9185|2000-08-24/ev_revenues|9.0404|2000-07-11/ev_free_cash_flow|23.0761|2000-07-25/ev_free_cash_flow|23.1029|2000-08-08/ev_free_cash_flow|23.4514|2000-08-22/ev_free_cash_flow|23.7731|2000-07-13/ps_ratio|4.0194|2000-07-27/ps_ratio|4.1626|2000-08-10/ps_ratio|4.1728|2000-08-24/ps_ratio|4.2956|2000-07-05/pe_ratio|13.4943|2000-07-19/pe_ratio|13.8494|2000-08-02/pe_ratio|14.9858|2000-08-16/pe_ratio|15.1634|2000-08-30/pe_ratio|14.4886|2000-07-13/price_to_book_value|2.5519|2000-07-27/price_to_book_value|2.6428|2000-08-10/price_to_book_value|2.6493|2000-08-24/price_to_book_value|2.7272|2000-07-13/peg_ratio|0.4145|2000-07-27/peg_ratio|0.4292|2000-08-10/peg_ratio|0.4303|2000-08-24/peg_ratio|0.443|2000-07-13/dividend_yield|2.8499|2000-07-27/dividend_yield|2.7518|2000-08-10/dividend_yield|2.7451|2000-08-24/dividend_yield|2.6667|2000-07-11/percent_of_shares_outstanding|0.1103|2000-08-10/percent_of_shares_outstanding|0.2183|2000-07-31/price|21.3|2000-08-31/price|20.65|2000-07-31/total_return_price|13.7048|2000-08-31/total_return_price|13.2865|2000-07-13/enterprise_value|2213.9554|2000-07-27/enterprise_value|2249.8786|2000-08-10/enterprise_value|2252.4445|2000-08-24/enterprise_value|2283.2358
russ2000_0478|FMBI|200009|226.512|163.392||80.989||5546.337|28.899|5479.44|4220.235|418.201|476.626|110.783|8.9794|29.4607|23.5855|0.3665|4.2342|14.7017|2.6883|0.4366|3.011|2.7053|-6.9017|0.1963|51.6412|0.376|0.144|63.291||19.362|25.63|19.402|47.028|21.3|13.8015|2267.8402|20.05|2000-10-05/ev_revenues|8.4773|2000-10-19/ev_revenues|8.184|2000-11-02/ev_revenues|8.3661|2000-11-16/ev_revenues|8.0598|2000-11-30/ev_revenues|8.2013|2000-10-03/ev_free_cash_flow|38.7945|2000-10-17/ev_free_cash_flow|36.4912|2000-10-31/ev_free_cash_flow|38.1956|2000-11-14/ev_free_cash_flow|37.399|2000-11-28/ev_free_cash_flow|37.307|2000-10-05/ps_ratio|4.1713|2000-10-19/ps_ratio|3.8763|2000-11-02/ps_ratio|4.0594|2000-11-16/ps_ratio|3.7542|2000-11-30/ps_ratio|3.8966|2000-10-11/pe_ratio|13.1944|2000-10-25/pe_ratio|13.3333|2000-11-08/pe_ratio|13.6111|2000-11-22/pe_ratio|13.1944|2000-10-05/price_to_book_value|2.5092|2000-10-19/price_to_book_value|2.3318|2000-11-02/price_to_book_value|2.4419|2000-11-16/price_to_book_value|2.2566|2000-11-30/price_to_book_value|2.3422|2000-10-05/peg_ratio|1.4265|2000-10-19/peg_ratio|1.3256|2000-11-02/peg_ratio|1.3882|2000-11-16/peg_ratio|1.2839|2000-11-30/peg_ratio|1.3326|2000-10-05/dividend_yield|2.8098|2000-10-19/dividend_yield|3.0236|2000-11-02/dividend_yield|2.8872|2000-11-16/dividend_yield|3.122|2000-11-30/dividend_yield|3.0078|2000-10-10/percent_of_shares_outstanding|0.1174|2000-11-10/percent_of_shares_outstanding|0.0865|2000-10-31/price|20.05|2000-11-30/price|19.15|2000-10-31/total_return_price|12.9915|2000-11-30/total_return_price|12.4084|2000-10-05/enterprise_value|2145.1834|2000-10-19/enterprise_value|2070.9597|2000-11-02/enterprise_value|2117.0296|2000-11-16/enterprise_value|2039.5268|2000-11-30/enterprise_value|2075.3317
russ2000_0478|FMBI|200012|226.082|166.423||81.84||5459.761|1166.44|4252.205|4252.205|446.723|487.878|112.84|9.0098|28.5193|40.0228|0.3647|4.7105|14.0972|2.8315|1.6109|2.5651|2.5572|1.0414|0.1006|51.3975|0.376|0.16|62.659||18.972|25.617|19.435|45.991|23|15.0119|2279.9309|22.45|2001-01-11/ev_revenues|8.3903|2001-01-25/ev_revenues|8.4408|2001-02-08/ev_revenues|8.5014|2001-02-22/ev_revenues|8.4307|2001-01-09/ev_free_cash_flow|31.6573|2001-01-23/ev_free_cash_flow|32.8652|2001-02-06/ev_free_cash_flow|32.5535|2001-02-20/ev_free_cash_flow|32.6704|2001-01-11/ps_ratio|4.554|2001-01-25/ps_ratio|4.605|2001-02-08/ps_ratio|4.6661|2001-02-22/ps_ratio|4.5948|2001-01-03/pe_ratio|15.5396|2001-01-17/pe_ratio|15.8128|2001-01-31/pe_ratio|15.3347|2001-02-14/pe_ratio|15.8128|2001-02-28/pe_ratio|15.2322|2001-01-11/price_to_book_value|2.5557|2001-01-25/price_to_book_value|2.5843|2001-02-08/price_to_book_value|2.6186|2001-02-22/price_to_book_value|2.5786|2001-01-11/peg_ratio|1.7098|2001-01-25/peg_ratio|1.729|2001-02-08/peg_ratio|1.7519|2001-02-22/peg_ratio|1.7251|2001-01-11/dividend_yield|2.6488|2001-01-25/dividend_yield|2.6195|2001-02-08/dividend_yield|2.5852|2001-02-22/dividend_yield|2.6253|2001-01-09/percent_of_shares_outstanding|0.1702|2001-02-12/percent_of_shares_outstanding|0.3696|2001-01-31/price|22.45|2001-02-28/price|22.3|2001-01-31/total_return_price|14.6529|2001-02-28/total_return_price|14.555|2001-01-11/enterprise_value|2121.1429|2001-01-25/enterprise_value|2133.9135|2001-02-08/enterprise_value|2149.2382|2001-02-22/enterprise_value|2131.3595
russ2000_0478|FMBI|200103|227.925|186.525||81.178||5305.397|1116.286|4145.613|4145.613|465.491|499.048|116.741|8.1075|26.8357|31.8136|0.3568|4.2688|15.071|2.3957|1.6027|2.361|2.8258|3.5548|0.4019|51.3563|0.376|0.16|63.814||19.329|25.263|19.324|46.888|22.52|14.8041|2049.6525|22.632|2001-04-05/ev_revenues|8.2225|2001-04-19/ev_revenues|8.1952|2001-05-03/ev_revenues|8.139|2001-05-17/ev_revenues|8.0963|2001-05-31/ev_revenues|8.1395|2001-04-03/ev_free_cash_flow|29.5656|2001-04-17/ev_free_cash_flow|29.9952|2001-05-01/ev_free_cash_flow|29.9893|2001-05-15/ev_free_cash_flow|29.8087|2001-05-29/ev_free_cash_flow|30.0198|2001-04-05/ps_ratio|4.6733|2001-04-19/ps_ratio|4.6458|2001-05-03/ps_ratio|4.589|2001-05-17/ps_ratio|4.5615|2001-05-31/ps_ratio|4.6052|2001-04-11/pe_ratio|15.414|2001-04-25/pe_ratio|15.2527|2001-05-09/pe_ratio|15.5108|2001-05-23/pe_ratio|15.5108|2001-04-05/price_to_book_value|2.5215|2001-04-19/price_to_book_value|2.5066|2001-05-03/price_to_book_value|2.476|2001-05-17/price_to_book_value|2.4527|2001-05-31/price_to_book_value|2.4762|2001-04-05/peg_ratio|2.062|2001-04-19/peg_ratio|2.0498|2001-05-03/peg_ratio|2.0248|2001-05-17/peg_ratio|2.0126|2001-05-31/peg_ratio|2.0319|2001-04-05/dividend_yield|2.6371|2001-04-19/dividend_yield|2.6527|2001-05-03/dividend_yield|2.6855|2001-05-17/dividend_yield|2.7017|2001-05-31/dividend_yield|2.6761|2001-04-09/percent_of_shares_outstanding|0.5643|2001-05-10/percent_of_shares_outstanding|0.5317|2001-04-30/price|22.632|2001-05-31/price|22.72|2001-04-30/total_return_price|14.8777|2001-05-31/total_return_price|14.9356|2001-04-05/enterprise_value|2086.2263|2001-04-19/enterprise_value|2079.3029|2001-05-03/enterprise_value|2065.0488|2001-05-17/enterprise_value|2054.2074|2001-05-31/enterprise_value|2065.1658
russ2000_0478|FMBI|200106|226.043|181.709||79.923||5320.336|1121.393|4162.607|4162.607|452.713|511.312|135.144|8.493|26.9001|30.3424|0.3656|4.9636|15.6989|2.6689|2.19|2.4373|2.5482|8.4407|0.4727|50.9213|0.4|0.16|67.634||20.175|26.85|20.291|50.365|23.72|15.7003|2154.8625|26.352|2001-07-12/ev_revenues|8.2144|2001-07-26/ev_revenues|8.5384|2001-08-09/ev_revenues|8.7424|2001-08-23/ev_revenues|8.977|2001-07-10/ev_free_cash_flow|29.2318|2001-07-24/ev_free_cash_flow|30.573|2001-08-07/ev_free_cash_flow|31.6953|2001-08-21/ev_free_cash_flow|32.0427|2001-07-12/ps_ratio|4.7461|2001-07-26/ps_ratio|5.0779|2001-08-09/ps_ratio|5.2869|2001-08-23/ps_ratio|5.5597|2001-07-05/pe_ratio|15.7173|2001-07-19/pe_ratio|16.5707|2001-08-02/pe_ratio|17.2723|2001-08-16/pe_ratio|18.267|2001-08-30/pe_ratio|17.377|2001-07-12/price_to_book_value|2.6345|2001-07-26/price_to_book_value|2.8187|2001-08-09/price_to_book_value|2.9347|2001-08-23/price_to_book_value|3.0681|2001-07-12/peg_ratio|1.8276|2001-07-26/peg_ratio|1.9554|2001-08-09/peg_ratio|2.0358|2001-08-23/peg_ratio|2.1409|2001-07-12/dividend_yield|2.6218|2001-07-26/dividend_yield|2.4505|2001-08-09/dividend_yield|2.3537|2001-08-23/dividend_yield|2.2382|2001-07-10/percent_of_shares_outstanding|0.5066|2001-08-10/percent_of_shares_outstanding|0.7527|2001-07-31/price|26.352|2001-08-31/price|26.832|2001-07-31/total_return_price|17.4424|2001-08-31/total_return_price|17.7601|2001-07-12/enterprise_value|2114.3785|2001-07-26/enterprise_value|2197.7657|2001-08-09/enterprise_value|2250.2836|2001-08-23/enterprise_value|2310.6519
russ2000_0478|FMBI|200109|225.203|184.12||77.698||5362.274|1128.865|4179.494|4179.494|457.297|524.662|160.93|8.3545|28.1449|30.6089|0.3883|4.9184|16.2565|2.7142|1.8939|2.4426|2.53|10.6371|0.9123|50.1187|0.424|0.16|70.517||20.147|28.385|21.249|53.279|27.024|17.9994|2150.4344|26.736|2001-10-04/ev_revenues|8.4915|2001-10-18/ev_revenues|8.4484|2001-11-01/ev_revenues|8.5731|2001-11-15/ev_revenues|8.5285|2001-11-29/ev_revenues|8.5551|2001-10-02/ev_free_cash_flow|20.5357|2001-10-16/ev_free_cash_flow|20.1358|2001-10-30/ev_free_cash_flow|20.1677|2001-11-13/ev_free_cash_flow|20.5483|2001-11-27/ev_free_cash_flow|20.3549|2001-10-04/ps_ratio|5.1521|2001-10-18/ps_ratio|5.1075|2001-11-01/ps_ratio|5.2369|2001-11-15/ps_ratio|5.2261|2001-11-29/ps_ratio|5.2538|2001-10-01/pe_ratio|17.2234|2001-10-15/pe_ratio|16.5381|2001-10-29/pe_ratio|16.8883|2001-11-12/pe_ratio|17.3147|2001-11-26/pe_ratio|17.3858|2001-10-04/price_to_book_value|2.8737|2001-10-18/price_to_book_value|2.8488|2001-11-01/price_to_book_value|2.921|2001-11-15/price_to_book_value|2.8952|2001-11-29/price_to_book_value|2.9105|2001-10-04/peg_ratio|1.7978|2001-10-18/peg_ratio|1.7823|2001-11-01/peg_ratio|1.8274|2001-11-15/peg_ratio|1.8236|2001-11-29/peg_ratio|1.8333|2001-10-04/dividend_yield|2.3916|2001-10-18/dividend_yield|2.4125|2001-11-01/dividend_yield|2.3529|2001-11-15/dividend_yield|2.3578|2001-11-29/dividend_yield|2.3454|2001-10-10/percent_of_shares_outstanding|1.0815|2001-11-12/percent_of_shares_outstanding|1.0603|2001-10-31/price|26.736|2001-11-30/price|26.848|2001-10-31/total_return_price|17.8076|2001-11-30/total_return_price|17.8822|2001-10-04/enterprise_value|2247.0445|2001-10-18/enterprise_value|2235.6512|2001-11-01/enterprise_value|2268.6524|2001-11-15/enterprise_value|2256.8497|2001-11-29/enterprise_value|2263.8734
russ2000_0478|FMBI|200112|192.183|155.822||77.172||5220.652|10.231|5165.772|4193.921|447.267|537.6|171.128|8.878|27.2506|20.992|0.3949|5.5911|18.4074|3.0974|1.951|2.1729|2.2383|10.5806|1.2571|49.219|0.43|0.17|71.281||20.443|28.308|21.274|53.848|29.19|19.5566|2349.3277|28.67|2002-01-10/ev_revenues|8.0774|2002-01-24/ev_revenues|8.147|2002-02-07/ev_revenues|7.8849|2002-02-21/ev_revenues|8.1274|2002-01-09/ev_free_cash_flow|27.4747|2002-01-23/ev_free_cash_flow|27.3715|2002-02-06/ev_free_cash_flow|26.9041|2002-02-20/ev_free_cash_flow|27.857|2002-01-10/ps_ratio|5.2664|2002-01-24/ps_ratio|5.3384|2002-02-07/ps_ratio|5.0672|2002-02-21/ps_ratio|5.3181|2002-01-07/pe_ratio|17.454|2002-01-22/pe_ratio|17.4969|2002-02-05/pe_ratio|17.1595|2002-02-19/pe_ratio|17.3926|2002-01-10/price_to_book_value|3.1102|2002-01-24/price_to_book_value|3.1527|2002-02-07/price_to_book_value|2.9926|2002-02-21/price_to_book_value|3.1407|2002-01-10/peg_ratio|1.5447|2002-01-24/peg_ratio|1.5658|2002-02-07/peg_ratio|1.4863|2002-02-21/peg_ratio|1.5599|2002-01-10/dividend_yield|2.2767|2002-01-24/dividend_yield|2.246|2002-02-07/dividend_yield|2.3662|2002-02-21/dividend_yield|2.2546|2002-01-10/percent_of_shares_outstanding|1.2539|2002-02-12/percent_of_shares_outstanding|0.8374|2002-01-31/price|28.67|2002-02-28/price|28.65|2002-01-31/total_return_price|19.2083|2002-02-28/total_return_price|19.1949|2002-01-10/enterprise_value|2207.1278|2002-01-24/enterprise_value|2226.1305|2002-02-07/enterprise_value|2154.5048|2002-02-21/enterprise_value|2220.7708
russ2000_0478|FMBI|200203|225.438|182.559||81.625|17.535|5395.966|1183.176|4170.178|4170.178|446.823|551.4|176.517|8.1353|28.2881|27.6233|0.411|5.3384|17.7853|3.1456|1.5658|2.6283|2.246|6.4744|0.9226|49.047|0.45|0.17|70.389||20.528|29.698|22.071|54.247|29.04|19.5712|2222.95|30.43|2002-04-04/ev_revenues|8.5414|2002-04-18/ev_revenues|8.819|2002-05-02/ev_revenues|8.9074|2002-05-16/ev_revenues|8.9326|2002-05-30/ev_revenues|8.5498|2002-04-03/ev_free_cash_flow|25.0197|2002-04-17/ev_free_cash_flow|26.24|2002-05-01/ev_free_cash_flow|26.2297|2002-05-15/ev_free_cash_flow|26.7856|2002-05-29/ev_free_cash_flow|25.3571|2002-04-04/ps_ratio|5.1301|2002-04-18/ps_ratio|5.415|2002-05-02/ps_ratio|5.5058|2002-05-16/ps_ratio|5.5396|2002-05-30/ps_ratio|5.1461|2002-04-02/pe_ratio|16.6021|2002-04-16/pe_ratio|18.0575|2002-04-30/pe_ratio|17.858|2002-05-14/pe_ratio|18.5739|2002-05-28/pe_ratio|17.1655|2002-04-04/price_to_book_value|3.1293|2002-04-18/price_to_book_value|3.3031|2002-05-02/price_to_book_value|3.3585|2002-05-15/price_to_book_value|3.4546|2002-05-29/price_to_book_value|3.152|2002-04-04/peg_ratio|1.1647|2002-04-18/peg_ratio|1.2294|2002-05-02/peg_ratio|1.25|2002-05-16/peg_ratio|1.2577|2002-05-30/peg_ratio|1.1684|2002-04-04/dividend_yield|2.2909|2002-04-18/dividend_yield|2.1703|2002-05-02/dividend_yield|2.1345|2002-05-16/dividend_yield|2.1215|2002-05-30/dividend_yield|2.2837|2002-04-10/percent_of_shares_outstanding|0.9768|2002-05-10/percent_of_shares_outstanding|0.8113|2002-04-30/price|30.43|2002-05-31/price|28.55|2002-04-30/total_return_price|20.508|2002-05-31/total_return_price|19.241|2002-04-04/enterprise_value|2390.0755|2002-04-18/enterprise_value|2467.7299|2002-05-02/enterprise_value|2492.4823|2002-05-16/enterprise_value|2499.5292|2002-05-30/enterprise_value|2392.4235
russ2000_0478|FMBI|200206|222.149|184.792||80.652|17.152|5433.797|1153.131|4224.84|4224.84|477.162|566.133|187.068|8.1948|26.2611|24.1283|0.3889|4.7811|16.1678|2.8916|1.0855|2.4003|2.4953|6.0346|0.7076|48.774|0.47|0.17|72.678||21.451|30.964|22.934|56.296|27.78|18.8383|2293.0721|28.49|2002-07-11/ev_revenues|7.8932|2002-07-25/ev_revenues|7.949|2002-08-08/ev_revenues|8.1012|2002-08-22/ev_revenues|8.4049|2002-07-10/ev_free_cash_flow|21.5282|2002-07-24/ev_free_cash_flow|20.9113|2002-08-07/ev_free_cash_flow|22.2982|2002-08-21/ev_free_cash_flow|22.9652|2002-07-11/ps_ratio|4.6268|2002-07-25/ps_ratio|4.6839|2002-08-08/ps_ratio|4.8396|2002-08-22/ps_ratio|5.1874|2002-07-09/pe_ratio|14.7858|2002-07-23/pe_ratio|13.7035|2002-08-06/pe_ratio|15.8794|2002-08-20/pe_ratio|16.3585|2002-07-10/price_to_book_value|2.6719|2002-07-24/price_to_book_value|2.5376|2002-08-07/price_to_book_value|2.8395|2002-08-21/price_to_book_value|2.9846|2002-07-11/peg_ratio|0.9363|2002-07-25/peg_ratio|0.9478|2002-08-08/peg_ratio|0.9793|2002-08-22/peg_ratio|1.0497|2002-07-11/dividend_yield|2.5056|2002-07-25/dividend_yield|2.4751|2002-08-08/dividend_yield|2.3954|2002-08-22/dividend_yield|2.2348|2002-07-10/percent_of_shares_outstanding|0.4436|2002-08-12/percent_of_shares_outstanding|0.7553|2002-07-31/price|28.49|2002-08-30/price|28.7|2002-07-31/total_return_price|19.3197|2002-08-30/total_return_price|19.4621|2002-07-11/enterprise_value|2248.4911|2002-07-25/enterprise_value|2264.3856|2002-08-08/enterprise_value|2307.734|2002-08-22/enterprise_value|2394.2746
russ2000_0478|FMBI|200209|219.107|179.391||80.636|16.77|5576.194|8.301|5498.608|4259.762|497.336|580.707|201.951|7.814|26.2868|21.6389|0.385|4.5783|15.1973|2.696|0.9265|2.491|2.5321|4.0871|0.716|48.146|0.47|0.17|72.347||22.174|31.221|22.679|55.458|26.86|18.3335|2225.9397|27.79|2002-10-03/ev_revenues|7.9854|2002-10-17/ev_revenues|8.2528|2002-10-31/ev_revenues|8.3109|2002-11-14/ev_revenues|8.089|2002-11-29/ev_revenues|8.0223|2002-10-02/ev_free_cash_flow|23.891|2002-10-16/ev_free_cash_flow|23.5521|2002-10-30/ev_free_cash_flow|24.119|2002-11-13/ev_free_cash_flow|23.2301|2002-11-27/ev_free_cash_flow|23.6458|2002-10-03/ps_ratio|4.3964|2002-10-17/ps_ratio|4.6704|2002-10-31/ps_ratio|4.73|2002-11-14/ps_ratio|4.8236|2002-11-29/ps_ratio|4.7504|2002-10-01/pe_ratio|15.2132|2002-10-15/pe_ratio|14.9505|2002-10-29/pe_ratio|15.1044|2002-11-12/pe_ratio|14.9725|2002-11-26/pe_ratio|15.2198|2002-10-02/price_to_book_value|2.5946|2002-10-16/price_to_book_value|2.5276|2002-10-30/price_to_book_value|2.6397|2002-11-13/price_to_book_value|2.4639|2002-11-27/price_to_book_value|2.5461|2002-10-03/peg_ratio|0.9167|2002-10-17/peg_ratio|0.9738|2002-10-31/peg_ratio|0.9862|2002-11-14/peg_ratio|1.0058|2002-11-29/peg_ratio|0.9905|2002-10-03/dividend_yield|2.6326|2002-10-17/dividend_yield|2.4781|2002-10-31/dividend_yield|2.4469|2002-11-14/dividend_yield|2.3994|2002-11-29/dividend_yield|2.4364|2002-10-10/percent_of_shares_outstanding|0.6881|2002-11-12/percent_of_shares_outstanding|0.613|2002-10-31/price|27.79|2002-11-29/price|27.91|2002-10-31/total_return_price|18.9683|2002-11-29/total_return_price|19.0502|2002-10-03/enterprise_value|2289.3763|2002-10-17/enterprise_value|2366.038|2002-10-31/enterprise_value|2382.7036|2002-11-14/enterprise_value|2319.0631|2002-11-29/enterprise_value|2299.9512
russ2000_0478|FMBI|200212|237.903|195.153||81.627|16.397|5488.58|8.503|5410.362|4172.954|491.953|594.192|213.193|7.8378|25.5477|22.8595|0.3851|4.5478|14.8187|2.3906|0.9483|2.5153|2.6198|4.347|0.513|47.704|0.47|0.19|70.331||20.668|30.4|22.466|52.753|26.71|18.3614|2247.0601|26.36|2003-01-10/ev_revenues|8.1129|2003-01-24/ev_revenues|7.9956|2003-02-07/ev_revenues|7.9345|2003-02-21/ev_revenues|8.0452|2003-01-09/ev_free_cash_flow|19.8462|2003-01-23/ev_free_cash_flow|19.6203|2003-02-06/ev_free_cash_flow|19.4146|2003-02-20/ev_free_cash_flow|19.4186|2003-01-10/ps_ratio|4.5801|2003-01-24/ps_ratio|4.4598|2003-02-07/ps_ratio|4.3971|2003-02-21/ps_ratio|4.5106|2003-01-07/pe_ratio|14.7366|2003-01-21/pe_ratio|14.2581|2003-02-04/pe_ratio|14.043|2003-02-18/pe_ratio|14.086|2003-01-09/price_to_book_value|2.6023|2003-01-23/price_to_book_value|2.5486|2003-02-06/price_to_book_value|2.4997|2003-02-20/price_to_book_value|2.5006|2003-01-10/peg_ratio|1.0299|2003-01-24/peg_ratio|1.0028|2003-02-07/peg_ratio|0.9887|2003-02-21/peg_ratio|1.0143|2003-01-10/dividend_yield|2.5897|2003-01-24/dividend_yield|2.6596|2003-02-07/dividend_yield|2.6975|2003-02-21/dividend_yield|2.6296|2003-01-10/percent_of_shares_outstanding|0.3408|2003-02-11/percent_of_shares_outstanding|0.5489|2003-01-31/price|26.36|2003-02-28/price|26.12|2003-01-31/total_return_price|18.1208|2003-02-28/total_return_price|17.9558|2003-01-10/enterprise_value|2318.2332|2003-01-24/enterprise_value|2284.7169|2003-02-07/enterprise_value|2267.2507|2003-02-21/enterprise_value|2298.8787
russ2000_0478|FMBI|200303|193.877|161.094||81.312|16.397|5557.771|6.94|5473.363|4195.468|492.822|608.055|229.459|8.048|25.538|19.4234|0.3833|4.5443|13.8172|2.5018|1.0219|2.593|2.6101|2.2674|0.469|47.229|0.48|0.19|69.905||21.818|30.537|22.73|52.141|25.81|17.8722|2299.6853|27.68|2003-04-04/ev_revenues|8.2342|2003-04-21/ev_revenues|8.2913|2003-05-05/ev_revenues|8.4711|2003-05-19/ev_revenues|8.4007|2003-04-03/ev_free_cash_flow|20.5196|2003-04-17/ev_free_cash_flow|20.6788|2003-05-01/ev_free_cash_flow|21.0747|2003-05-15/ev_free_cash_flow|21.1727|2003-05-29/ev_free_cash_flow|21.483|2003-04-04/ps_ratio|4.4473|2003-04-21/ps_ratio|4.5061|2003-05-05/ps_ratio|4.6912|2003-05-19/ps_ratio|4.6171|2003-04-01/pe_ratio|13.8042|2003-04-15/pe_ratio|14.3439|2003-04-29/pe_ratio|14.5714|2003-05-13/pe_ratio|14.8466|2003-05-27/pe_ratio|15.1958|2003-04-03/price_to_book_value|2.4859|2003-04-17/price_to_book_value|2.5228|2003-05-01/price_to_book_value|2.6144|2003-05-15/price_to_book_value|2.6371|2003-05-29/price_to_book_value|2.709|2003-04-04/peg_ratio|1.2821|2003-04-21/peg_ratio|1.2991|2003-05-05/peg_ratio|1.3524|2003-05-19/peg_ratio|1.3311|2003-04-04/dividend_yield|2.7221|2003-04-21/dividend_yield|2.6866|2003-05-05/dividend_yield|2.5806|2003-05-19/dividend_yield|2.622|2003-04-10/percent_of_shares_outstanding|0.5693|2003-05-12/percent_of_shares_outstanding|0.5594|2003-04-30/price|27.68|2003-05-30/price|29.08|2003-04-30/total_return_price|19.1671|2003-05-30/total_return_price|20.1366|2003-04-04/enterprise_value|2348.8949|2003-04-21/enterprise_value|2365.1986|2003-05-05/enterprise_value|2416.4854|2003-05-19/enterprise_value|2396.404
russ2000_0478|FMBI|200306|226.558|194.792||81.632|35.698|5947.647|41.035|5839.913|4527.403|508.004|623.848|230.903|8.5824|26.5706|21.483|0.3808|4.7762|15.1323|2.709|1.4892|2.5837|2.5686|3.9037|0.6077|46.871|0.53|0.19|73.859||22.407|33.365|24.647|52.644|28.81|20.083|2458.3625|29.94|2003-07-14/ev_revenues|8.7514|2003-07-28/ev_revenues|8.7319|2003-08-11/ev_revenues|8.662|2003-08-25/ev_revenues|8.7841|2003-07-10/ev_free_cash_flow|18.6849|2003-07-24/ev_free_cash_flow|18.8747|2003-08-07/ev_free_cash_flow|18.7482|2003-08-21/ev_free_cash_flow|19.3145|2003-07-14/ps_ratio|4.9487|2003-07-28/ps_ratio|4.9288|2003-08-11/ps_ratio|4.8575|2003-08-25/ps_ratio|4.9818|2003-07-08/pe_ratio|15.2821|2003-07-22/pe_ratio|14.9744|2003-08-05/pe_ratio|15.041|2003-08-19/pe_ratio|15.4821|2003-07-10/price_to_book_value|2.6702|2003-07-24/price_to_book_value|2.7197|2003-08-07/price_to_book_value|2.6867|2003-08-21/price_to_book_value|2.8343|2003-07-14/peg_ratio|1.5429|2003-07-28/peg_ratio|1.5367|2003-08-11/peg_ratio|1.5145|2003-08-25/peg_ratio|1.5533|2003-07-14/dividend_yield|2.4791|2003-07-28/dividend_yield|2.4891|2003-08-11/dividend_yield|2.5256|2003-08-25/dividend_yield|2.4626|2003-07-10/percent_of_shares_outstanding|0.4623|2003-08-12/percent_of_shares_outstanding|0.4939|2003-07-31/price|29.94|2003-08-29/price|30.5|2003-07-31/total_return_price|20.8707|2003-08-29/total_return_price|21.2611|2003-07-14/enterprise_value|2506.7579|2003-07-28/enterprise_value|2501.1738|2003-08-11/enterprise_value|2481.1642|2003-08-25/enterprise_value|2516.1278
russ2000_0478|FMBI|200309|216.808|185.387||83.298|35.68|5790.084|87.426|5636.44|4466.519|509.153|636.192|230.41|8.8556|26.0043|19.4234|0.3758|5.0548|15.3938|2.8627|1.576|2.2978|2.427|4.3781|0.4417|46.89|0.45|0.19|70.786||22.328|27.568|21.202|52.007|29.71|20.8401|2536.6037|30.72|2003-10-06/ev_revenues|8.4856|2003-10-20/ev_revenues|8.546|2003-11-03/ev_revenues|8.6343|2003-11-17/ev_revenues|8.6061|2003-10-02/ev_free_cash_flow|18.4278|2003-10-16/ev_free_cash_flow|18.9388|2003-10-30/ev_free_cash_flow|18.6221|2003-11-13/ev_free_cash_flow|19.0712|2003-11-28/ev_free_cash_flow|19.2116|2003-10-06/ps_ratio|5.0969|2003-10-20/ps_ratio|5.1581|2003-11-03/ps_ratio|5.2476|2003-11-17/ps_ratio|5.2161|2003-10-14/pe_ratio|16.3057|2003-10-28/pe_ratio|15.9223|2003-11-11/pe_ratio|16.2539|2003-11-25/pe_ratio|16.5855|2003-10-02/price_to_book_value|2.7483|2003-10-16/price_to_book_value|2.8782|2003-10-30/price_to_book_value|2.7977|2003-11-13/price_to_book_value|2.9118|2003-11-28/price_to_book_value|2.9475|2003-10-06/peg_ratio|2.6387|2003-10-20/peg_ratio|2.6704|2003-11-03/peg_ratio|2.7167|2003-11-17/peg_ratio|2.7004|2003-10-06/dividend_yield|2.4691|2003-10-20/dividend_yield|2.4398|2003-11-03/dividend_yield|2.3982|2003-11-17/dividend_yield|2.4127|2003-10-10/percent_of_shares_outstanding|0.5031|2003-11-11/percent_of_shares_outstanding|0.382|2003-10-31/price|30.72|2003-11-28/price|32.22|2003-10-31/total_return_price|21.5485|2003-11-28/total_return_price|22.6007|2003-10-06/enterprise_value|2417.3738|2003-10-20/enterprise_value|2434.5976|2003-11-03/enterprise_value|2459.7352|2003-11-17/enterprise_value|2451.719
russ2000_0478|FMBI|200312|223.195|186.9||91.535|99.268|6384.118|904.389|5417.935|4815.108|522.54|650.128|229.568|8.6879|20.9576|19.0424|0.2815|5.2989|16.7565|2.9045|2.7433|1.1878|2.4688|11.903|0.385|46.943|0.51|0.22|75.399||22.294|32.197|24.199|52.962|32.43|22.9052|2475.0076|33.05|2004-01-12/ev_revenues|6.5389|2004-01-26/ev_revenues|6.8763|2004-02-09/ev_revenues|6.6851|2004-02-23/ev_revenues|6.7735|2004-01-09/ev_free_cash_flow|18.1064|2004-01-23/ev_free_cash_flow|18.8451|2004-02-06/ev_free_cash_flow|18.5425|2004-02-20/ev_free_cash_flow|18.7694|2004-01-12/ps_ratio|5.0864|2004-01-26/ps_ratio|5.4267|2004-02-09/ps_ratio|5.2339|2004-02-23/ps_ratio|5.323|2004-01-06/pe_ratio|16.0457|2004-01-20/pe_ratio|16.2944|2004-02-03/pe_ratio|16.6345|2004-02-17/pe_ratio|16.599|2004-01-09/price_to_book_value|2.7973|2004-01-23/price_to_book_value|2.9453|2004-02-06/price_to_book_value|2.8847|2004-02-20/price_to_book_value|2.9301|2004-01-12/peg_ratio|2.6943|2004-01-26/peg_ratio|2.8745|2004-02-09/peg_ratio|2.7724|2004-02-23/peg_ratio|2.8196|2004-01-12/dividend_yield|2.5167|2004-01-26/dividend_yield|2.3589|2004-02-09/dividend_yield|2.4458|2004-02-23/dividend_yield|2.4049|2004-01-12/percent_of_shares_outstanding|0.3926|2004-02-10/percent_of_shares_outstanding|0.5935|2004-01-30/price|33.05|2004-02-27/price|33.6|2004-01-30/total_return_price|23.3431|2004-02-27/total_return_price|23.7316|2004-01-12/enterprise_value|1895.9566|2004-01-26/enterprise_value|1993.7767|2004-02-09/enterprise_value|1938.3453|2004-02-23/enterprise_value|1963.9648
russ2000_0478|FMBI|200403|191.166|159.339||92.021|98.19|6324.572|23.538|6242.129|4788.812|524.129|663.906|231.067|6.879|30.6811|19.0482|0.4215|5.4364|17.1472|2.986|2.8797|2.7728|2.3547|0.0199|0.8008|46.953|0.51|0.22|74.274||22.99|32.141|24.032|56.889|34.22|24.3289|1994.5451|33.77|2004-04-05/ev_revenues|9.8753|2004-04-19/ev_revenues|9.7488|2004-05-03/ev_revenues|9.7362|2004-05-17/ev_revenues|9.5485|2004-04-02/ev_free_cash_flow|24.9305|2004-04-16/ev_free_cash_flow|24.6262|2004-04-30/ev_free_cash_flow|24.6542|2004-05-14/ev_free_cash_flow|24.4113|2004-05-28/ev_free_cash_flow|24.8519|2004-04-05/ps_ratio|5.5232|2004-04-19/ps_ratio|5.3957|2004-05-03/ps_ratio|5.3829|2004-05-17/ps_ratio|5.1917|2004-04-13/pe_ratio|16.86|2004-04-27/pe_ratio|16.875|2004-05-11/pe_ratio|16.42|2004-05-25/pe_ratio|16.825|2004-04-02/price_to_book_value|3.0597|2004-04-16/price_to_book_value|2.9922|2004-04-30/price_to_book_value|2.9984|2004-05-14/price_to_book_value|2.9445|2004-05-28/price_to_book_value|3.0422|2004-04-05/peg_ratio|2.9768|2004-04-19/peg_ratio|2.908|2004-05-03/peg_ratio|2.9012|2004-05-17/peg_ratio|2.7981|2004-04-05/dividend_yield|2.3665|2004-04-19/dividend_yield|2.4225|2004-05-03/dividend_yield|2.4282|2004-05-17/dividend_yield|2.5177|2004-04-12/percent_of_shares_outstanding|0.9282|2004-05-11/percent_of_shares_outstanding|0.9551|2004-04-30/price|33.77|2004-05-28/price|34.25|2004-04-30/total_return_price|24.009|2004-05-28/total_return_price|24.3502|2004-04-05/enterprise_value|2906.485|2004-04-19/enterprise_value|2869.2554|2004-05-03/enterprise_value|2865.5325|2004-05-17/enterprise_value|2810.2939
russ2000_0478|FMBI|200406|192.909|160.501||91.477|97.658|6327.384|6.211|6270.902|4892.602|506.901|678.342|228.227|9.9566|30.3756|25.0361|0.4184|5.6922|17.725|3.0831|3.0197|2.7191|2.4182|1.2939|0.8265|46.976|0.53|0.22|75.155||23.243|32.773|24.712|56.048|35.21|25.1891|2930.4073|33.77|2004-07-13/ev_revenues|9.5429|2004-07-27/ev_revenues|9.4372|2004-08-10/ev_revenues|9.3113|2004-08-24/ev_revenues|9.5125|2004-07-12/ev_free_cash_flow|33.0217|2004-07-26/ev_free_cash_flow|32.3331|2004-08-09/ev_free_cash_flow|31.8817|2004-08-23/ev_free_cash_flow|32.6498|2004-07-08/ps_ratio|5.4147|2004-07-22/ps_ratio|5.3687|2004-08-05/ps_ratio|5.2289|2004-08-19/ps_ratio|5.3242|2004-07-06/pe_ratio|17.21|2004-07-20/pe_ratio|17.55|2004-08-03/pe_ratio|16.67|2004-08-17/pe_ratio|16.75|2004-08-31/pe_ratio|17.215|2004-07-12/price_to_book_value|3.1563|2004-07-26/price_to_book_value|3.0404|2004-08-09/price_to_book_value|2.9644|2004-08-23/price_to_book_value|3.0937|2004-07-13/peg_ratio|6.7041|2004-07-27/peg_ratio|6.5734|2004-08-10/peg_ratio|6.4389|2004-08-24/peg_ratio|6.6885|2004-07-13/dividend_yield|2.4724|2004-07-27/dividend_yield|2.5215|2004-08-10/dividend_yield|2.5742|2004-08-24/dividend_yield|2.4781|2004-07-12/percent_of_shares_outstanding|1.5212|2004-08-10/percent_of_shares_outstanding|1.6323|2004-07-30/price|33.77|2004-08-31/price|34.43|2004-07-30/total_return_price|24.1589|2004-08-31/total_return_price|24.6311|2004-07-13/enterprise_value|2821.0072|2004-07-27/enterprise_value|2789.7637|2004-08-10/enterprise_value|2752.5389|2004-08-24/enterprise_value|2812.0321
russ2000_0478|FMBI|200409|217.444|183.472||90.173|97.125|6395.708|8.702|6336.91|4955.322|535.855|693.297|236.985|9.6965|19.0704|33.5921|0.404|3.6009|17.15|3.2523|6.9166|2.5783|2.3964|2.5888|1.5166|46.926|1.58|0.22|225.776||79.137|97.662|73.916|170.471|34.56|24.8784|2866.4127|34.91|2004-10-05/ev_revenues|6.3121|2004-10-19/ev_revenues|6.1773|2004-11-02/ev_revenues|6.2606|2004-11-16/ev_revenues|6.4376|2004-11-30/ev_revenues|6.522|2004-10-05/ev_free_cash_flow|29.4439|2004-10-19/ev_free_cash_flow|28.8151|2004-11-02/ev_free_cash_flow|29.2039|2004-11-16/ev_free_cash_flow|30.0295|2004-11-30/ev_free_cash_flow|30.4231|2004-10-14/ps_ratio|3.5457|2004-10-28/ps_ratio|3.6728|2004-11-11/ps_ratio|3.8405|2004-11-26/ps_ratio|3.8655|2004-10-12/pe_ratio|11.2045|2004-10-26/pe_ratio|10.9393|2004-11-09/pe_ratio|11.4601|2004-11-23/pe_ratio|11.8275|2004-10-05/price_to_book_value|3.072|2004-10-19/price_to_book_value|2.9586|2004-11-02/price_to_book_value|3.0287|2004-11-16/price_to_book_value|3.1776|2004-11-30/price_to_book_value|3.2485|2004-10-05/peg_ratio|0.1824|2004-10-19/peg_ratio|0.1757|2004-11-02/peg_ratio|0.1798|2004-11-16/peg_ratio|0.1887|2004-11-30/peg_ratio|0.1929|2004-10-05/dividend_yield|2.4789|2004-10-19/dividend_yield|2.5739|2004-11-02/dividend_yield|2.5143|2004-11-16/dividend_yield|2.3965|2004-11-30/dividend_yield|2.3442|2004-10-12/percent_of_shares_outstanding|1.3657|2004-11-10/percent_of_shares_outstanding|1.2999|2004-10-29/price|34.91|2004-11-30/price|37.54|2004-10-29/total_return_price|25.1303|2004-11-30/total_return_price|27.0235|2004-10-05/enterprise_value|2844.251|2004-10-19/enterprise_value|2783.5063|2004-11-02/enterprise_value|2821.066|2004-11-16/enterprise_value|2900.8224|2004-11-30/enterprise_value|2938.8458
russ2000_0478|FMBI|200412|150.379|119.88||89.003|96.712|6331.343|1188.625|5071.415|4905.378|532.038|707.435|247.999|6.4634|11.1627|30.1495|0.3198|3.7957|11.6677|3.1992|0.19|1.2086|2.4344|10.3634|0.9886|46.887|1.58|0.24|231.898||70.228|99.236|73.964|171.33|36.29|26.2983|2912.4149|34.5|2005-01-11/ev_revenues|3.5144|2005-01-25/ev_revenues|3.4218|2005-02-08/ev_revenues|3.5022|2005-02-22/ev_revenues|3.3892|2005-01-11/ev_free_cash_flow|15.0644|2005-01-25/ev_free_cash_flow|14.6676|2005-02-08/ev_free_cash_flow|15.0124|2005-02-22/ev_free_cash_flow|14.5278|2005-01-10/ps_ratio|2.6958|2005-01-24/ps_ratio|2.6061|2005-02-07/ps_ratio|2.6943|2005-02-22/ps_ratio|2.5752|2005-01-04/pe_ratio|8.4833|2005-01-18/pe_ratio|8.269|2005-02-01/pe_ratio|8.2167|2005-02-15/pe_ratio|8.2929|2005-01-11/price_to_book_value|3.0269|2005-01-25/price_to_book_value|2.9213|2005-02-08/price_to_book_value|3.0131|2005-02-22/price_to_book_value|2.8841|2005-01-11/peg_ratio|0.0735|2005-01-25/peg_ratio|0.071|2005-02-08/peg_ratio|0.0732|2005-02-22/peg_ratio|0.0701|2005-01-11/dividend_yield|2.5744|2005-01-25/dividend_yield|2.6675|2005-02-08/dividend_yield|2.5862|2005-02-22/dividend_yield|2.7019|2005-01-11/percent_of_shares_outstanding|1.0107|2005-02-10/percent_of_shares_outstanding|1.4073|2005-01-31/price|34.5|2005-02-28/price|34.13|2005-01-31/total_return_price|25.0011|2005-02-28/total_return_price|24.733|2005-01-11/enterprise_value|2133.5894|2005-01-25/enterprise_value|2077.3901|2005-02-08/enterprise_value|2126.219|2005-02-22/enterprise_value|2057.5822
russ2000_0478|FMBI|200503|157.219|125.15||88.695|96.18|6391.319|9.333|6271.654|4962.859|519.163|721.645|259.481|3.3158|13.4936|14.2134|0.3862|2.518|7.6571|2.8004|0.0685|2.521|2.8247|-4.0425|1.8113|46.164|0.55|0.24|77.255||23.868|34.333|25.207|57.109|32.48|23.7089|2013.0554|32.66|2005-04-05/ev_revenues|4.3568|2005-04-19/ev_revenues|4.3209|2005-05-03/ev_revenues|4.4026|2005-05-17/ev_revenues|4.4697|2005-05-31/ev_revenues|4.5386|2005-04-05/ev_free_cash_flow|16.8698|2005-04-19/ev_free_cash_flow|16.7305|2005-05-03/ev_free_cash_flow|17.0469|2005-05-17/ev_free_cash_flow|17.3066|2005-05-31/ev_free_cash_flow|17.5735|2005-04-05/ps_ratio|2.4699|2005-04-19/ps_ratio|2.4331|2005-05-03/ps_ratio|2.5166|2005-05-17/ps_ratio|2.5871|2005-05-31/ps_ratio|2.6576|2005-04-12/pe_ratio|7.6226|2005-04-26/pe_ratio|7.7217|2005-05-10/pe_ratio|7.7665|2005-05-24/pe_ratio|8.283|2005-04-05/price_to_book_value|2.84|2005-04-19/price_to_book_value|2.7977|2005-05-03/price_to_book_value|2.8937|2005-05-17/price_to_book_value|2.9725|2005-05-31/price_to_book_value|3.0535|2005-04-05/peg_ratio|0.0679|2005-04-19/peg_ratio|0.0669|2005-05-03/peg_ratio|0.0692|2005-05-17/peg_ratio|0.0711|2005-05-31/peg_ratio|0.073|2005-04-05/dividend_yield|2.8536|2005-04-19/dividend_yield|2.8967|2005-05-03/dividend_yield|2.8006|2005-05-17/dividend_yield|2.7243|2005-05-31/dividend_yield|2.6521|2005-04-12/percent_of_shares_outstanding|2.045|2005-05-10/percent_of_shares_outstanding|2.9352|2005-04-29/price|32.66|2005-05-31/price|34.69|2005-04-29/total_return_price|23.8403|2005-05-31/total_return_price|25.3221|2005-04-05/enterprise_value|2658.0447|2005-04-19/enterprise_value|2636.0933|2005-05-03/enterprise_value|2685.9412|2005-05-17/enterprise_value|2726.8665|2005-05-31/enterprise_value|2768.9086
russ2000_0478|FMBI|200506|172.835|138.719||92.002|95.647|6536.057|9.903|6470.95|5088.429|537.084|736.779|271.085|4.5858|14.2106|17.7562|0.401|2.7058|8.3703|3.109|0.0744|2.5741|2.6897|6.6744|2.8817|45.9|0.58|0.25|79.084||25.294|36.039|26.51|59.411|35.08|25.7885|2797.6984|37.32|2005-07-12/ev_revenues|4.7148|2005-07-26/ev_revenues|4.754|2005-08-09/ev_revenues|4.7455|2005-08-23/ev_revenues|4.8172|2005-07-12/ev_free_cash_flow|24.7786|2005-07-26/ev_free_cash_flow|24.9846|2005-08-09/ev_free_cash_flow|24.9401|2005-08-23/ev_free_cash_flow|25.3169|2005-07-12/ps_ratio|2.7525|2005-07-26/ps_ratio|2.7926|2005-08-09/ps_ratio|2.7851|2005-08-23/ps_ratio|2.8585|2005-07-05/pe_ratio|8.3916|2005-07-19/pe_ratio|8.4848|2005-08-02/pe_ratio|8.8578|2005-08-16/pe_ratio|8.7576|2005-08-30/pe_ratio|8.7389|2005-07-12/price_to_book_value|3.0743|2005-07-26/price_to_book_value|3.1191|2005-08-09/price_to_book_value|3.1094|2005-08-23/price_to_book_value|3.1914|2005-07-12/peg_ratio|0.074|2005-07-26/peg_ratio|0.0751|2005-08-09/peg_ratio|0.0749|2005-08-23/peg_ratio|0.0769|2005-07-12/dividend_yield|2.612|2005-07-26/dividend_yield|2.5745|2005-08-09/dividend_yield|2.5815|2005-08-23/dividend_yield|2.5152|2005-07-12/percent_of_shares_outstanding|2.5204|2005-08-10/percent_of_shares_outstanding|2.8063|2005-07-29/price|37.32|2005-08-31/price|37.94|2005-07-29/total_return_price|27.4352|2005-08-31/total_return_price|27.8909|2005-07-12/enterprise_value|2894.9636|2005-07-26/enterprise_value|2919.0251|2005-08-09/enterprise_value|2913.8265|2005-08-23/enterprise_value|2957.8461
russ2000_0478|FMBI|200509|210.719|170.473||96.292|95.114|6665.08|1251.282|5356.268|5225.847|536.181|752.446|271.639|4.8025|8.0717|25.2392|0.2291|2.8433|8.6434|3.1745|0.0765|0.2432|2.5286|19.8519|2.951|45.94|1.71|0.25|236.703||82.7|107.428|78.747|176.501|37.24|27.5622|2948.7699|38.02|2005-10-04/ev_revenues|2.623|2005-10-18/ev_revenues|2.5184|2005-11-01/ev_revenues|2.676|2005-11-15/ev_revenues|2.6963|2005-11-29/ev_revenues|2.6375|2005-10-04/ev_free_cash_flow|12.4391|2005-10-18/ev_free_cash_flow|11.9432|2005-11-01/ev_free_cash_flow|12.6906|2005-11-15/ev_free_cash_flow|12.7871|2005-11-29/ev_free_cash_flow|12.5081|2005-10-04/ps_ratio|2.7366|2005-10-18/ps_ratio|2.6301|2005-11-01/ps_ratio|2.7906|2005-11-15/ps_ratio|2.8114|2005-11-29/ps_ratio|2.7514|2005-10-11/pe_ratio|8.1222|2005-10-25/pe_ratio|8.5588|2005-11-08/pe_ratio|8.6357|2005-11-22/pe_ratio|8.5814|2005-10-04/price_to_book_value|3.1319|2005-10-18/price_to_book_value|3.01|2005-11-01/price_to_book_value|3.1937|2005-11-15/price_to_book_value|3.2174|2005-11-29/price_to_book_value|3.1488|2005-10-04/peg_ratio|0.2031|2005-10-18/peg_ratio|0.1952|2005-11-01/peg_ratio|0.2071|2005-11-15/peg_ratio|0.2087|2005-11-29/peg_ratio|0.2042|2005-10-04/dividend_yield|2.6486|2005-10-18/dividend_yield|2.7559|2005-11-01/dividend_yield|2.5974|2005-11-15/dividend_yield|2.5783|2005-11-29/dividend_yield|2.6344|2005-10-11/percent_of_shares_outstanding|3.4768|2005-11-10/percent_of_shares_outstanding|3.2683|2005-10-31/price|38.02|2005-11-30/price|37.43|2005-10-31/total_return_price|28.1395|2005-11-30/total_return_price|27.7028|2005-10-04/enterprise_value|1639.193|2005-10-18/enterprise_value|1573.8386|2005-11-01/enterprise_value|1672.324|2005-11-15/enterprise_value|1685.0395|2005-11-29/enterprise_value|1648.2774
russ2000_0478|FMBI|200512|200.345|157.07||95.345|95.997|6666.083|1325.94|5277.924|5147.832|544.068|762.575|271.552|2.5286|10.3157|11.9915|0.293|2.6405|8.2376|3.0218|0.196|1.2472|2.8431|13.3579|2.7605|46.289|1.62|0.275|230.098||71.997|98.773|74.347|175.869|35.06|26.1462|1580.1996|34.91|2006-01-10/ev_revenues|3.4553|2006-01-24/ev_revenues|3.4466|2006-02-07/ev_revenues|3.3089|2006-02-21/ev_revenues|3.2929|2006-01-10/ev_free_cash_flow|19.8657|2006-01-24/ev_free_cash_flow|19.8154|2006-02-07/ev_free_cash_flow|19.024|2006-02-21/ev_free_cash_flow|18.9318|2006-01-10/ps_ratio|2.658|2006-01-24/ps_ratio|2.6492|2006-02-07/ps_ratio|2.5094|2006-02-21/ps_ratio|2.4932|2006-01-03/pe_ratio|8|2006-01-17/pe_ratio|8.009|2006-01-31/pe_ratio|7.8274|2006-02-14/pe_ratio|7.5404|2006-02-28/pe_ratio|7.5404|2006-01-10/price_to_book_value|2.999|2006-01-24/price_to_book_value|2.989|2006-02-07/price_to_book_value|2.8313|2006-02-21/price_to_book_value|2.813|2006-01-10/peg_ratio|1.3021|2006-01-24/peg_ratio|1.2977|2006-02-07/peg_ratio|1.2293|2006-02-21/peg_ratio|1.2213|2006-01-10/dividend_yield|2.8234|2006-01-24/dividend_yield|2.8328|2006-02-07/dividend_yield|2.9906|2006-02-21/dividend_yield|3.0101|2006-01-10/percent_of_shares_outstanding|2.7912|2006-02-10/percent_of_shares_outstanding|2.7084|2006-01-31/price|34.91|2006-02-28/price|33.63|2006-01-31/total_return_price|26.0343|2006-02-28/total_return_price|25.0798|2006-01-10/enterprise_value|2153.1596|2006-01-24/enterprise_value|2147.7132|2006-02-07/enterprise_value|2061.9318|2006-02-21/enterprise_value|2051.9466
russ2000_0478|FMBI|200603|268.316|210.81||121.549|294.839|8027.04|1661.37|6278.311|6050.839|688.484|774.607|268.646|3.484|16.893|20.0307|0.3981|2.6839|8.0919|3.0319|1.3148|2.6966|2.7961|-17.6417|4.0968|46.879|0.55|0.275|78.837||27.015|33.535|25.768|57.465|36.57|27.4805|2171.0452|36.03|2006-04-04/ev_revenues|5.5263|2006-04-18/ev_revenues|5.6077|2006-05-02/ev_revenues|5.5574|2006-05-16/ev_revenues|5.519|2006-05-30/ev_revenues|5.4504|2006-04-04/ev_free_cash_flow|58.2603|2006-04-18/ev_free_cash_flow|59.1187|2006-05-02/ev_free_cash_flow|58.5885|2006-05-16/ev_free_cash_flow|58.1839|2006-05-30/ev_free_cash_flow|57.46|2006-04-04/ps_ratio|2.6823|2006-04-18/ps_ratio|2.7578|2006-05-02/ps_ratio|2.7112|2006-05-16/ps_ratio|2.6749|2006-05-30/ps_ratio|2.6113|2006-04-11/pe_ratio|7.9865|2006-04-25/pe_ratio|8.0717|2006-05-09/pe_ratio|8.2108|2006-05-23/pe_ratio|7.8543|2006-04-04/price_to_book_value|2.6241|2006-04-18/price_to_book_value|2.698|2006-05-02/price_to_book_value|2.6523|2006-05-16/price_to_book_value|2.6175|2006-05-30/price_to_book_value|2.5552|2006-04-04/peg_ratio|1.5656|2006-04-18/peg_ratio|1.6097|2006-05-02/peg_ratio|1.5824|2006-05-16/peg_ratio|1.5613|2006-05-30/peg_ratio|1.5241|2006-04-04/dividend_yield|2.8982|2006-04-18/dividend_yield|2.8188|2006-05-02/dividend_yield|2.8673|2006-05-16/dividend_yield|2.9062|2006-05-30/dividend_yield|2.977|2006-04-10/percent_of_shares_outstanding|3.0404|2006-05-10/percent_of_shares_outstanding|3.7629|2006-04-28/price|36.03|2006-05-31/price|35.15|2006-04-28/total_return_price|27.0747|2006-05-31/total_return_price|26.4134|2006-04-04/enterprise_value|3452.3912|2006-04-18/enterprise_value|3503.2545|2006-05-02/enterprise_value|3471.8389|2006-05-16/enterprise_value|3447.8598|2006-05-30/enterprise_value|3404.9642
russ2000_0478|FMBI|200606|293.594|236.848||121.796|298.803|7997.89|20.237|7896.866|6258.185|694.938|789.593|266.612|5.5198|15.67|58.1923|0.3742|2.6757|8.0605|2.6182|1.5617|2.358|2.9054|-8.4591|4.6669|50.244|0.57|0.275|91.225||29.659|37.176|28.735|65.958|37.08|28.0774|3512.2032|35.7|2006-07-11/ev_revenues|5.1017|2006-07-25/ev_revenues|5.0601|2006-08-08/ev_revenues|4.9655|2006-08-22/ev_revenues|5.0894|2006-07-11/ev_free_cash_flow|30.7568|2006-07-25/ev_free_cash_flow|30.5063|2006-08-08/ev_free_cash_flow|29.936|2006-08-22/ev_free_cash_flow|30.6828|2006-07-11/ps_ratio|2.7502|2006-07-25/ps_ratio|2.7108|2006-08-08/ps_ratio|2.6209|2006-08-22/ps_ratio|2.7383|2006-07-05/pe_ratio|8.1753|2006-07-19/pe_ratio|8.373|2006-08-02/pe_ratio|7.9618|2006-08-16/pe_ratio|8.2539|2006-08-30/pe_ratio|8.3753|2006-07-11/price_to_book_value|2.6581|2006-07-25/price_to_book_value|2.62|2006-08-08/price_to_book_value|2.5333|2006-08-22/price_to_book_value|2.6469|2006-07-11/peg_ratio|2.2294|2006-07-25/peg_ratio|2.1974|2006-08-08/peg_ratio|2.1245|2006-08-22/peg_ratio|2.2197|2006-07-11/dividend_yield|2.9054|2006-07-25/dividend_yield|2.9476|2006-08-08/dividend_yield|3.0488|2006-08-22/dividend_yield|2.918|2006-07-11/percent_of_shares_outstanding|5.0484|2006-08-10/percent_of_shares_outstanding|5.3366|2006-07-31/price|35.7|2006-08-31/price|37.35|2006-07-31/total_return_price|27.0324|2006-08-31/total_return_price|28.2818|2006-07-13/enterprise_value|3190.1465|2006-07-27/enterprise_value|3183.6562|2006-08-10/enterprise_value|3175.8281|2006-08-24/enterprise_value|3236.2428
russ2000_0478|FMBI|200609|243.567|182.484||122.662|293.839|7850.995|22.667|7753.453|6229.39|745.869|807.039|263.969|5.1639|20.2175|31.1318|0.3764|2.8089|8.6472|2.7151|2.277|2.0433|2.8447|-6.5624|5.6127|50.315|0.62|0.275|92.664||29.167|40.831|31.215|65.673|37.89|28.8965|3301.6505|38.03|2006-10-03/ev_revenues|6.467|2006-10-17/ev_revenues|6.5868|2006-10-31/ev_revenues|6.5807|2006-11-14/ev_revenues|6.6355|2006-11-28/ev_revenues|6.4956|2006-10-03/ev_free_cash_flow|34.4907|2006-10-17/ev_free_cash_flow|35.1292|2006-10-31/ev_free_cash_flow|35.0968|2006-11-14/ev_free_cash_flow|35.3891|2006-11-28/ev_free_cash_flow|34.6428|2006-10-03/ps_ratio|3.6273|2006-10-17/ps_ratio|3.7433|2006-10-31/ps_ratio|3.7374|2006-11-14/ps_ratio|3.7924|2006-11-28/ps_ratio|3.6568|2006-10-11/pe_ratio|11|2006-10-25/pe_ratio|11.1815|2006-11-08/pe_ratio|11.2946|2006-11-22/pe_ratio|11.3244|2006-10-03/price_to_book_value|2.4743|2006-10-17/price_to_book_value|2.5534|2006-10-31/price_to_book_value|2.5494|2006-11-14/price_to_book_value|2.5856|2006-11-28/price_to_book_value|2.4932|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|2.9802|2006-10-17/dividend_yield|2.8879|2006-10-31/dividend_yield|2.8925|2006-11-14/dividend_yield|2.8505|2006-11-28/dividend_yield|2.9562|2006-10-10/percent_of_shares_outstanding|5.1727|2006-11-10/percent_of_shares_outstanding|4.9695|2006-10-31/price|38.03|2006-11-30/price|37.2|2006-10-31/total_return_price|29.0033|2006-11-30/total_return_price|28.3703|2006-10-05/enterprise_value|3231.1168|2006-10-19/enterprise_value|3241.617|2006-11-02/enterprise_value|3191.616|2006-11-16/enterprise_value|3297.6201|2006-11-30/enterprise_value|3200.6676
russ2000_0478|FMBI|200612|268.921|209.825||126.677|292.658|7690.512|20.429|7578.158|6167.216|751.014|823.787|263.142|6.6162|26.7479|35.2864|0.3715|3.7737|11.2202|2.5729||1.8787|2.9167|-17.9572|4.6571|50.402|0.63|0.295|92.416||28.205|40.756|31.528|62.763|38.68|29.73|3291.623|37.54|2007-01-09/ev_revenues|8.7516|2007-01-23/ev_revenues|8.6699|2007-02-06/ev_revenues|8.7291|2007-02-20/ev_revenues|8.8291|2007-01-09/ev_free_cash_flow|30.687|2007-01-23/ev_free_cash_flow|30.4005|2007-02-06/ev_free_cash_flow|30.608|2007-02-20/ev_free_cash_flow|30.9586|2007-01-09/ps_ratio|5.3089|2007-01-23/ps_ratio|5.2281|2007-02-06/ps_ratio|5.2866|2007-02-20/ps_ratio|5.3855|2007-01-03/pe_ratio|16.4262|2007-01-17/pe_ratio|16|2007-01-31/pe_ratio|15.8397|2007-02-14/pe_ratio|16.1688|2007-02-28/pe_ratio|15.8734|2007-01-09/price_to_book_value|2.5392|2007-01-23/price_to_book_value|2.5005|2007-02-06/price_to_book_value|2.5285|2007-02-20/price_to_book_value|2.5758|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/dividend_yield|2.9381|2007-01-23/dividend_yield|2.9835|2007-02-06/dividend_yield|2.9505|2007-02-20/dividend_yield|2.8963|2007-01-09/percent_of_shares_outstanding|5.098|2007-02-12/percent_of_shares_outstanding|6.0438|2007-01-31/price|37.54|2007-02-22/price|39.26|2007-02-28/price|37.62|2007-01-31/total_return_price|28.8538|2007-02-22/total_return_price|30.1758|2007-02-28/total_return_price|28.9153|2007-01-11/enterprise_value|3126.079|2007-01-25/enterprise_value|3057.0445|2007-02-08/enterprise_value|3110.071|2007-02-22/enterprise_value|3165.0985
russ2000_0478|FMBI|200703|211.223|156.585||126.483|291.552|7481.122|19.934|7373.372|5907.442|753.988|837.909|273.507|8.6357|26.0278|30.2806|0.3809|5.2045|15.4473|2.4844||1.9442|2.9971|-5.0164|7.3116|50.322|0.58|0.295|89.07||28.562|37.955|29.029|60.37|36.75|28.4709|3086.8787|35.94|2007-04-03/ev_revenues|8.5831|2007-04-17/ev_revenues|8.4932|2007-05-01/ev_revenues|8.5722|2007-05-15/ev_revenues|8.5164|2007-05-29/ev_revenues|8.5994|2007-04-03/ev_free_cash_flow|26.1561|2007-04-17/ev_free_cash_flow|25.8824|2007-05-01/ev_free_cash_flow|26.1229|2007-05-15/ev_free_cash_flow|25.9529|2007-05-29/ev_free_cash_flow|26.2058|2007-04-03/ps_ratio|5.06|2007-04-17/ps_ratio|4.9691|2007-05-01/ps_ratio|5.0489|2007-05-15/ps_ratio|4.9925|2007-05-29/ps_ratio|5.0765|2007-04-11/pe_ratio|14.6625|2007-04-25/pe_ratio|15.4917|2007-05-09/pe_ratio|15.7208|2007-05-23/pe_ratio|15.4833|2007-04-03/price_to_book_value|2.4227|2007-04-17/price_to_book_value|2.3792|2007-05-01/price_to_book_value|2.4174|2007-05-15/price_to_book_value|2.3904|2007-05-29/price_to_book_value|2.4306|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|3.1029|2007-04-17/dividend_yield|3.1596|2007-05-01/dividend_yield|3.1097|2007-05-15/dividend_yield|3.1448|2007-05-29/dividend_yield|3.0928|2007-04-10/percent_of_shares_outstanding|7.0814|2007-05-10/percent_of_shares_outstanding|8.6086|2007-04-30/price|35.94|2007-05-31/price|36.79|2007-04-30/total_return_price|27.8434|2007-05-31/total_return_price|28.5019|2007-04-05/enterprise_value|3114.6564|2007-04-19/enterprise_value|3092.2827|2007-05-03/enterprise_value|3188.7383|2007-05-17/enterprise_value|3124.6003|2007-05-31/enterprise_value|3138.5217
russ2000_0478|FMBI|200706|211.715|156.305||128.448|290.447|7314.298|14.246|7213.052|5814.744|741.06|852.598|282.839|8.4252|24.7147|25.675|0.3715|4.9002|14.975|2.3462||1.8869|3.204|9.6496|9.2639|49.984|0.59|0.295|91.587||30.549|39.089|29.311|60.964|35.51|27.7402|3085.322|32.89|2007-07-10/ev_revenues|8.0542|2007-07-24/ev_revenues|7.8574|2007-08-07/ev_revenues|7.9787|2007-08-21/ev_revenues|8.259|2007-07-10/ev_free_cash_flow|24.8524|2007-07-24/ev_free_cash_flow|24.2452|2007-08-07/ev_free_cash_flow|24.6195|2007-08-21/ev_free_cash_flow|25.4846|2007-07-10/ps_ratio|4.7489|2007-07-24/ps_ratio|4.5483|2007-08-07/ps_ratio|4.6719|2007-08-21/ps_ratio|4.9577|2007-07-05/pe_ratio|14.7686|2007-07-19/pe_ratio|14.2893|2007-08-02/pe_ratio|13.9256|2007-08-16/pe_ratio|14.1942|2007-08-30/pe_ratio|14.095|2007-07-10/price_to_book_value|2.299|2007-07-24/price_to_book_value|2.2019|2007-08-07/price_to_book_value|2.2618|2007-08-21/price_to_book_value|2.4001|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/dividend_yield|3.3565|2007-07-24/dividend_yield|3.5045|2007-08-07/dividend_yield|3.4118|2007-08-21/dividend_yield|3.2151|2007-07-10/percent_of_shares_outstanding|9.8509|2007-08-10/percent_of_shares_outstanding|12.4709|2007-07-31/price|32.89|2007-08-31/price|34.29|2007-07-31/total_return_price|25.6935|2007-08-31/total_return_price|26.7872|2007-07-12/enterprise_value|2978.2398|2007-07-26/enterprise_value|2857.4624|2007-08-09/enterprise_value|2951.6195|2007-08-23/enterprise_value|2919.0835
russ2000_0478|FMBI|200709|288.794|182.495||126.322|289.341|7156.417|18.215|7060.625|5834.175|727.928|865.435|308.686|8.2361|23.0877|25.4139|0.3429|4.9344|14.3306|2.3888||1.6849|3.2303|11.2761|10.0358|49.447|0.55|0.295|84.092||29.304|33.641|27.237|60.697|34.16|26.9167|2983.6625|33.68|2007-10-02/ev_revenues|7.7589|2007-10-16/ev_revenues|7.4556|2007-10-30/ev_revenues|7.4406|2007-11-13/ev_revenues|7.4773|2007-11-27/ev_revenues|7.0706|2007-10-02/ev_free_cash_flow|41.8064|2007-10-16/ev_free_cash_flow|40.1718|2007-10-30/ev_free_cash_flow|40.0912|2007-11-13/ev_free_cash_flow|40.2891|2007-11-27/ev_free_cash_flow|38.0975|2007-10-02/ps_ratio|4.9805|2007-10-16/ps_ratio|4.6681|2007-10-30/ps_ratio|4.6527|2007-11-13/ps_ratio|4.6905|2007-11-27/ps_ratio|4.2716|2007-10-11/pe_ratio|14.9447|2007-10-25/pe_ratio|13.7745|2007-11-08/pe_ratio|13.3617|2007-11-23/pe_ratio|13.3149|2007-10-02/price_to_book_value|2.3728|2007-10-16/price_to_book_value|2.224|2007-10-30/price_to_book_value|2.2167|2007-11-13/price_to_book_value|2.2347|2007-11-27/price_to_book_value|2.0351|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|3.3193|2007-10-16/dividend_yield|3.5414|2007-10-30/dividend_yield|3.5531|2007-11-13/dividend_yield|3.5245|2007-11-27/dividend_yield|3.8701|2007-10-10/percent_of_shares_outstanding|9.9576|2007-10-26/percent_of_shares_outstanding|10.3251|2007-11-09/percent_of_shares_outstanding|11.3563|2007-11-27/percent_of_shares_outstanding|11.5006|2007-10-31/price|33.68|2007-11-30/price|32.7|2007-10-31/total_return_price|26.5385|2007-11-30/total_return_price|25.7663|2007-10-04/enterprise_value|2784.3378|2007-10-18/enterprise_value|2631.289|2007-11-01/enterprise_value|2602.1369|2007-11-15/enterprise_value|2603.5945|2007-11-29/enterprise_value|2589.5043
russ2000_0478|FMBI|200712|243.808|193.792||125.828|288.235|7367.543|1281.071|6008.943|5778.861|723.975|844.972|317.734|7.2787|18.9492|39.219|0.1877|4.486|13.5149|2.1372||0.3178|3.732|25.5237|10.5128|48.743|-0.1|0.31|35.633||43.39|-16.673|-5.418|58.098|30.6|24.3553|2538.488|31.2|2008-01-09/ev_revenues|4.4486|2008-01-23/ev_revenues|4.639|2008-02-06/ev_revenues|4.8003|2008-02-20/ev_revenues|4.7228|2008-01-09/ev_free_cash_flow|12.1619|2008-01-23/ev_free_cash_flow|12.6822|2008-02-06/ev_free_cash_flow|13.1232|2008-02-20/ev_free_cash_flow|12.9115|2008-01-09/ps_ratio|4.4324|2008-01-23/ps_ratio|4.6273|2008-02-06/ps_ratio|4.7925|2008-02-20/ps_ratio|4.7132|2008-01-04/pe_ratio|17.142|2008-01-18/pe_ratio|15.6173|2008-02-01/pe_ratio|19.6914|2008-02-15/pe_ratio|17.5|2008-02-29/pe_ratio|16.0802|2008-01-09/price_to_book_value|1.7956|2008-01-23/price_to_book_value|1.8746|2008-02-06/price_to_book_value|1.9415|2008-02-20/price_to_book_value|1.9094|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|4.454|2008-01-23/dividend_yield|4.2663|2008-02-06/dividend_yield|4.1193|2008-02-20/dividend_yield|4.1886|2008-01-15/percent_of_shares_outstanding|11.9712|2008-01-31/percent_of_shares_outstanding|13.0669|2008-02-15/percent_of_shares_outstanding|12.2903|2008-02-29/percent_of_shares_outstanding|14.4456|2008-01-31/price|31.2|2008-02-29/price|26.05|2008-01-31/total_return_price|24.8328|2008-02-29/total_return_price|20.7338|2008-01-10/enterprise_value|1348.3972|2008-01-24/enterprise_value|1456.932|2008-02-07/enterprise_value|1483.5811|2008-02-21/enterprise_value|1377.9536
russ2000_0478|FMBI|200803|433.376|171.037||123.257|287.141|7577.441|147.081|7367.797|5721.562|737.927|854.931|314.295|4.5703|37.0725|12.4944|0.3396|4.548|16.9198|1.8461||2.2309|4.3407|4.5615|12.5855|48.589|0.52|0.31|88.519||27.227|30.116|25.038|58.5|27.77|22.3317|1484.0003|25.53|2008-04-02/ev_revenues|9.6186|2008-04-16/ev_revenues|9.3433|2008-04-30/ev_revenues|9.055|2008-05-14/ev_revenues|8.9774|2008-05-28/ev_revenues|9.0001|2008-04-02/ev_free_cash_flow|35.1877|2008-04-16/ev_free_cash_flow|34.1805|2008-04-30/ev_free_cash_flow|33.1258|2008-05-14/ev_free_cash_flow|32.8421|2008-05-28/ev_free_cash_flow|32.9251|2008-04-02/ps_ratio|4.7594|2008-04-16/ps_ratio|4.4805|2008-04-30/ps_ratio|4.1885|2008-05-14/ps_ratio|4.1097|2008-05-28/ps_ratio|4.1327|2008-04-11/pe_ratio|16.75|2008-04-25/pe_ratio|16.6218|2008-05-09/pe_ratio|16.0192|2008-05-23/pe_ratio|15.5385|2008-04-02/price_to_book_value|1.9091|2008-04-16/price_to_book_value|1.7972|2008-04-30/price_to_book_value|1.6801|2008-05-14/price_to_book_value|1.6485|2008-05-28/price_to_book_value|1.6578|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|4.171|2008-04-16/dividend_yield|4.4306|2008-04-30/dividend_yield|4.7395|2008-05-14/dividend_yield|4.8303|2008-05-28/dividend_yield|4.8035|2008-04-15/percent_of_shares_outstanding|12.2437|2008-04-30/percent_of_shares_outstanding|12.8284|2008-05-15/percent_of_shares_outstanding|12.2896|2008-05-30/percent_of_shares_outstanding|12.2613|2008-04-30/price|25.53|2008-05-30/price|26.1|2008-04-30/total_return_price|20.5303|2008-05-30/total_return_price|20.9887|2008-04-03/enterprise_value|2861.1289|2008-04-17/enterprise_value|2849.9599|2008-05-01/enterprise_value|2772.2623|2008-05-15/enterprise_value|2701.4188|2008-05-29/enterprise_value|2749.982
russ2000_0478|FMBI|200806|274.085|174.122||121.215|286.737|7586.991|11.663|7507.547|5785.163|724.034|866.844|313.587|8.1255|33.2325|29.7254|0.2953|3.2468|13.9423|1.3024||2.3789|6.19|5.3348|14.5573|48.576|0.56|0.31|82.749||28.081|27.024|26.997|60.326|18.65|15.2336|2434.8068|20.53|2008-07-09/ev_revenues|8.1055|2008-07-23/ev_revenues|8.9486|2008-08-06/ev_revenues|9.0138|2008-08-20/ev_revenues|8.9202|2008-07-09/ev_free_cash_flow|17.8538|2008-07-23/ev_free_cash_flow|19.7109|2008-08-06/ev_free_cash_flow|19.8544|2008-08-20/ev_free_cash_flow|19.6483|2008-07-09/ps_ratio|2.7995|2008-07-23/ps_ratio|3.647|2008-08-06/ps_ratio|3.7125|2008-08-20/ps_ratio|3.6185|2008-07-07/pe_ratio|10.8105|2008-07-21/pe_ratio|12.9608|2008-08-04/pe_ratio|13.8562|2008-08-18/pe_ratio|14.7843|2008-07-09/price_to_book_value|1.1193|2008-07-23/price_to_book_value|1.4581|2008-08-06/price_to_book_value|1.4843|2008-08-20/price_to_book_value|1.4467|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|7.3441|2008-07-23/dividend_yield|5.6374|2008-08-06/dividend_yield|5.538|2008-08-20/dividend_yield|5.6818|2008-07-15/percent_of_shares_outstanding|17.9949|2008-07-31/percent_of_shares_outstanding|17.0828|2008-08-15/percent_of_shares_outstanding|16.2524|2008-08-29/percent_of_shares_outstanding|15.86|2008-07-31/price|20.53|2008-08-29/price|22.38|2008-07-31/total_return_price|16.7692|2008-08-29/total_return_price|18.2803|2008-07-10/enterprise_value|2357.1856|2008-07-24/enterprise_value|2517.9986|2008-08-07/enterprise_value|2613.2233|2008-08-21/enterprise_value|2577.7379
russ2000_0478|FMBI|200809|227.835|126.073||120.592|285.643|7527.746|13.674|7445.429|5658.284|718.909|875.947|313.347|10.3026|40.0905|21.1965|0.3442|4.3251|16.3784|1.7292||2.4859|4.7536|-0.3258|12.0033|48.556|0.5|0.31|86.452||28.129|24.987|24.191|62.758|24.24|20.0265|2974.6618|22.21|2008-10-03/ev_revenues|10.1869|2008-10-17/ev_revenues|9.7779|2008-10-31/ev_revenues|9.3406|2008-11-14/ev_revenues|8.8028|2008-11-28/ev_revenues|8.7117|2008-10-01/ev_free_cash_flow|15.6302|2008-10-15/ev_free_cash_flow|15.1011|2008-10-29/ev_free_cash_flow|14.3991|2008-11-12/ev_free_cash_flow|13.8785|2008-11-26/ev_free_cash_flow|13.7056|2008-10-01/ps_ratio|4.2227|2008-10-15/ps_ratio|3.8879|2008-10-29/ps_ratio|3.4438|2008-11-12/ps_ratio|3.114|2008-11-26/ps_ratio|3.0046|2008-10-14/pe_ratio|16.5878|2008-10-28/pe_ratio|14.1081|2008-11-11/pe_ratio|13.6554|2008-11-25/pe_ratio|12.4054|2008-10-01/price_to_book_value|1.7219|2008-10-15/price_to_book_value|1.5854|2008-10-29/price_to_book_value|1.4043|2008-11-12/price_to_book_value|1.27|2008-11-26/price_to_book_value|1.2254|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|4.8666|2008-10-15/dividend_yield|5.2856|2008-10-29/dividend_yield|5.9673|2008-11-12/dividend_yield|6.5993|2008-11-26/dividend_yield|6.8395|2008-10-15/percent_of_shares_outstanding|9.8148|2008-10-31/percent_of_shares_outstanding|9.3562|2008-11-14/percent_of_shares_outstanding|8.214|2008-11-28/percent_of_shares_outstanding|9.6764|2008-10-31/price|22.21|2008-11-28/price|18.41|2008-10-31/total_return_price|18.3493|2008-11-28/total_return_price|15.2099|2008-10-02/enterprise_value|2903.3419|2008-10-16/enterprise_value|2877.5928|2008-10-30/enterprise_value|2695.4062|2008-11-13/enterprise_value|2664.9373|2008-11-28/enterprise_value|2555.6102
russ2000_0478|FMBI|200812|157.555|106.082||120.035|284.548|7620.062|1726.421|5818.163|5585.754|718.662|837.39|311.997|8.8244|26.0719|13.8287|0.1508|3.0825|12.3986|1.2571||0.2559|6.2097|26.2864|10.4023|48.486|-0.57|0.225|42.884||37.378|-46.082|-26.89|65.013|19.97|16.6933|2588.6513|10|2009-01-09/ev_revenues|3.4934|2009-01-23/ev_revenues|2.6513|2009-02-06/ev_revenues|2.8517|2009-02-20/ev_revenues|2.1954|2009-01-07/ev_free_cash_flow|7.6691|2009-01-21/ev_free_cash_flow|6.7069|2009-02-04/ev_free_cash_flow|5.2603|2009-02-18/ev_free_cash_flow|4.5452|2009-01-07/ps_ratio|2.7603|2009-01-21/ps_ratio|2.2822|2009-02-04/ps_ratio|1.5635|2009-02-18/ps_ratio|1.2081|2009-01-06/pe_ratio|18.703|2009-01-20/pe_ratio|12.1386|2009-02-03/pe_ratio|9.4554|2009-02-17/pe_ratio|7.7327|2009-01-07/price_to_book_value|1.1555|2009-01-21/price_to_book_value|0.9554|2009-02-04/price_to_book_value|0.6545|2009-02-18/price_to_book_value|0.5057|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|6.7583|2009-01-21/dividend_yield|8.1741|2009-02-04/dividend_yield|11.9318|2009-02-18/dividend_yield|15.4412|2009-01-15/percent_of_shares_outstanding|11.2634|2009-01-30/percent_of_shares_outstanding|8.0392|2009-02-13/percent_of_shares_outstanding|8.4909|2009-02-27/percent_of_shares_outstanding|9.168|2009-01-30/price|10|2009-02-27/price|7.52|2009-01-30/total_return_price|8.3592|2009-02-27/total_return_price|6.2861|2009-01-09/enterprise_value|1050.1359|2009-01-23/enterprise_value|796.983|2009-02-06/enterprise_value|857.2344|2009-02-20/enterprise_value|659.9598
russ2000_0478|FMBI|200903|173.077|103.586||117.88|283.57|7348.964|1548.679|5740.757|5508.382|713.844|851.339|311.963|2.4116|24.53|5.2012|0.0892|1.5328|9.5149|0.6503||0.2572|12.0187|10.0313|9.497|48.493|0.07|0.01|92.99||28.171|-3.814|5.718|64.219|8.59|7.1889|724.9265|8.86|2009-04-03/ev_revenues|2.6032|2009-04-17/ev_revenues|2.9092|2009-05-01/ev_revenues|2.3641|2009-05-15/ev_revenues|2.5664|2009-05-29/ev_revenues|2.4309|2009-04-01/ev_free_cash_flow|4.9161|2009-04-15/ev_free_cash_flow|5.555|2009-04-29/ev_free_cash_flow|5.0886|2009-05-13/ev_free_cash_flow|5.082|2009-05-27/ev_free_cash_flow|4.8616|2009-04-01/ps_ratio|1.4062|2009-04-15/ps_ratio|1.7243|2009-04-29/ps_ratio|1.4921|2009-05-13/ps_ratio|1.4889|2009-05-27/ps_ratio|1.3791|2009-04-06/pe_ratio|16.5357|2009-04-20/pe_ratio|17.5536|2009-05-04/pe_ratio|16.9107|2009-05-18/pe_ratio|17.4286|2009-04-06/price_to_book_value|0.6308|2009-04-20/price_to_book_value|0.6697|2009-05-04/price_to_book_value|0.6451|2009-05-18/price_to_book_value|0.6648|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-06/dividend_yield|9.2333|2009-04-20/dividend_yield|8.6979|2009-05-04/dividend_yield|9.0285|2009-05-18/dividend_yield|8.7602|2009-04-15/percent_of_shares_outstanding|8.2712|2009-04-30/percent_of_shares_outstanding|8.6648|2009-05-15/percent_of_shares_outstanding|8.3238|2009-05-29/percent_of_shares_outstanding|9.4208|2009-04-30/price|8.86|2009-05-29/price|8.7|2009-04-30/total_return_price|7.4149|2009-05-29/total_return_price|7.281|2009-04-03/enterprise_value|794.1633|2009-04-17/enterprise_value|887.5338|2009-05-01/enterprise_value|721.2175|2009-05-15/enterprise_value|782.9401|2009-05-29/enterprise_value|741.6076
russ2000_0478|FMBI|200906|174.027|132.231||115.702|262.886|6875.259|813.349|5998.998|5766.656|702.132|850.95|293.572|2.1472|114.9786|4.0823|0.0836|0.9655|12.875|0.4911||0.2605|7.6976|86.3866|11.3628|48.501|0|0.01|91.785||32.091|-3.71|2.629|60.391|7.31|6.1278|655.0524|8.36|2009-07-10/ev_revenues|1.9046|2009-07-24/ev_revenues|2.0032|2009-08-07/ev_revenues|2.5698|2009-08-21/ev_revenues|2.5981|2009-07-08/ev_free_cash_flow|3.9538|2009-07-22/ev_free_cash_flow|3.995|2009-08-05/ev_free_cash_flow|4.7813|2009-08-19/ev_free_cash_flow|4.9464|2009-07-07/ps_ratio|1.027|2009-07-21/ps_ratio|0.9868|2009-08-04/ps_ratio|1.4069|2009-08-18/ps_ratio|1.4841|2009-07-13/pe_ratio||2009-07-27/pe_ratio||2009-08-10/pe_ratio||2009-08-24/pe_ratio||2009-07-13/price_to_book_value|0.5181|2009-07-27/price_to_book_value|0.5307|2009-08-10/price_to_book_value|0.7688|2009-08-24/price_to_book_value|0.724|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-13/dividend_yield|7.5|2009-07-27/dividend_yield|7.3219|2009-08-10/dividend_yield|5.0546|2009-08-24/dividend_yield|5.3675|2009-07-15/percent_of_shares_outstanding|11.5701|2009-07-31/percent_of_shares_outstanding|11.8767|2009-08-14/percent_of_shares_outstanding|11.7406|2009-08-31/percent_of_shares_outstanding|11.2039|2009-07-31/price|8.36|2009-08-31/price|10.26|2009-07-31/total_return_price|7.008|2009-08-31/total_return_price|8.6007|2009-07-10/enterprise_value|598.2715|2009-07-24/enterprise_value|629.2429|2009-08-07/enterprise_value|807.2057|2009-08-21/enterprise_value|816.0868
russ2000_0478|FMBI|200909|232.537|115.905||122.083|281.614|6694.855|725.676|5906.87|5749.153|793.503|851.178|293.551|2.512|-55.9165|6.1769|0.1106|1.7652||0.6981||0.1604|5.5667|52.9889|11.3465|48.942|0.02|0.01|92.071||34.441|-2.569|3.351|60.981|11.27|9.4569|789.0466|10.4|2009-10-02/ev_revenues|2.4821|2009-10-16/ev_revenues|2.6346|2009-10-30/ev_revenues|2.5078|2009-11-13/ev_revenues|2.3398|2009-11-27/ev_revenues|2.4529|2009-10-14/ev_free_cash_flow|6.2645|2009-10-28/ev_free_cash_flow|5.9457|2009-11-11/ev_free_cash_flow|5.5393|2009-11-25/ev_free_cash_flow|5.8102|2009-10-13/ps_ratio|1.7057|2009-10-27/ps_ratio|1.6601|2009-11-10/ps_ratio|1.4214|2009-11-24/ps_ratio|1.5825|2009-10-06/pe_ratio||2009-10-20/pe_ratio||2009-11-03/pe_ratio||2009-11-17/pe_ratio||2009-10-06/price_to_book_value|0.7472|2009-10-20/price_to_book_value|0.7583|2009-11-03/price_to_book_value|0.6809|2009-11-17/price_to_book_value|0.7072|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|2.3567|2009-10-20/dividend_yield|2.3224|2009-11-03/dividend_yield|2.5862|2009-11-17/dividend_yield|2.4902|2009-10-15/percent_of_shares_outstanding|11.4161|2009-10-30/percent_of_shares_outstanding|12.0173|2009-11-13/percent_of_shares_outstanding|10.2314|2009-11-30/percent_of_shares_outstanding|10.9915|2009-10-30/price|10.4|2009-11-30/price|10.43|2009-10-30/total_return_price|8.7268|2009-11-30/total_return_price|8.752|2009-10-02/enterprise_value|793.588|2009-10-16/enterprise_value|842.36|2009-10-30/enterprise_value|801.808|2009-11-13/enterprise_value|748.0993|2009-11-27/enterprise_value|784.267
russ2000_0478|FMBI|200912|159.979|104.946||120.642|281.479|6769.151|696.284|6023.014|5885.279|751.288|810.626|293.664|2.6226|-31.7806|5.9656|0.1063|1.6707||0.768||0.1463|0.3597|55.6521|10.6472|54.195|-0.79|0.01|97.688||27.741|-65.833|-37.491|65.941|10.89|9.1463|838.5185|13.16|2010-01-11/ev_revenues|2.2179|2010-01-25/ev_revenues|2.4754|2010-02-08/ev_revenues|3.0458|2010-02-22/ev_revenues|3.2781|2010-01-06/ev_free_cash_flow|10.0999|2010-01-20/ev_free_cash_flow|11.4241|2010-02-03/ev_free_cash_flow|14.3772|2010-02-17/ev_free_cash_flow|15.0048|2010-01-05/ps_ratio|1.404|2010-01-19/ps_ratio|1.6511|2010-02-02/ps_ratio|1.7246|2010-02-16/ps_ratio|1.7941|2010-01-12/pe_ratio||2010-01-26/pe_ratio||2010-02-09/pe_ratio||2010-02-23/pe_ratio||2010-01-12/price_to_book_value|0.7986|2010-01-26/price_to_book_value|0.9394|2010-02-09/price_to_book_value|1.2314|2010-02-23/price_to_book_value|1.3148|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-12/dividend_yield|0.3653|2010-01-26/dividend_yield|0.3106|2010-02-09/dividend_yield|0.3187|2010-02-23/dividend_yield|0.2985|2010-01-15/percent_of_shares_outstanding|10.9856|2010-01-29/percent_of_shares_outstanding|11.0653|2010-02-12/percent_of_shares_outstanding|9.6397|2010-02-26/percent_of_shares_outstanding|10.1009|2010-01-29/price|13.16|2010-02-26/price|13.56|2010-01-29/total_return_price|11.0528|2010-02-26/total_return_price|11.3888|2010-01-11/enterprise_value|830.6764|2010-01-25/enterprise_value|927.112|2010-02-08/enterprise_value|1140.7738|2010-02-22/enterprise_value|1227.7574
russ2000_0478|FMBI|201003|159.301|97.251||128.18|280.477|6449.139|394.028|6001.841|5864.104|953.376|815.395|278.703|3.403|-52.6761|9.1923|0.1625|1.8235||1.3834||0.1204|0.2849|-17.3911|8.3667|70.469|0.08|0.01|92.259||31.899|8.436|8.081|67.938|13.55|11.3885|1274.5556|15.2|2010-04-05/ev_revenues|3.3869|2010-04-19/ev_revenues|3.5097|2010-05-03/ev_revenues|3.6642|2010-05-17/ev_revenues|3.7832|2010-04-14/ev_free_cash_flow|9.8983|2010-04-28/ev_free_cash_flow|10.3009|2010-05-12/ev_free_cash_flow|10.6762|2010-05-26/ev_free_cash_flow|9.3526|2010-04-13/ps_ratio|2.1747|2010-04-27/ps_ratio|2.3054|2010-05-11/ps_ratio|2.347|2010-05-25/ps_ratio|2.0603|2010-04-06/pe_ratio||2010-04-20/pe_ratio||2010-05-04/pe_ratio||2010-05-18/pe_ratio||2010-04-06/price_to_book_value|1.1029|2010-04-20/price_to_book_value|1.1402|2010-05-04/price_to_book_value|1.1386|2010-05-18/price_to_book_value|1.1876|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-06/dividend_yield|0.2817|2010-04-20/dividend_yield|0.2725|2010-04-23/dividend_yield|0.2235|2010-05-07/dividend_yield|0.2833|2010-05-21/dividend_yield|0.2831|2010-04-15/percent_of_shares_outstanding|8.1276|2010-04-30/percent_of_shares_outstanding|7.8114|2010-05-14/percent_of_shares_outstanding|8.028|2010-05-28/percent_of_shares_outstanding|7.5055|2010-04-30/price|15.2|2010-05-28/price|13.87|2010-04-30/total_return_price|12.7753|2010-05-28/total_return_price|11.6574|2010-04-05/enterprise_value|1266.0411|2010-04-19/enterprise_value|1311.9496|2010-05-03/enterprise_value|1369.7055|2010-05-17/enterprise_value|1414.181
russ2000_0478|FMBI|201006|403.183|136.982||132.335|281.255|6649.577|332.667|6261.304|6123.565|964.959|819.89|278.591|3.0859|-59.8217|8.8838|0.1399|1.9653||0.9678||0.1192|0.2924|-19.3413|6.8116|73.028|0.07|0.01|96.929||29.086|7.948|7.809|69.619|12.16|10.2279|1153.5285|12.58|2010-07-13/ev_revenues|3.0764|2010-07-27/ev_revenues|3.0901|2010-08-10/ev_revenues|2.9007|2010-08-24/ev_revenues|2.6799|2010-07-07/ev_free_cash_flow|10.8757|2010-07-21/ev_free_cash_flow|10.8607|2010-08-04/ev_free_cash_flow|11.5459|2010-08-18/ev_free_cash_flow|10.6656|2010-07-06/ps_ratio|1.8581|2010-07-20/ps_ratio|2.0436|2010-08-03/ps_ratio|2.0713|2010-08-17/ps_ratio|1.8386|2010-08-31/ps_ratio|1.7849|2010-07-13/pe_ratio||2010-07-27/pe_ratio||2010-08-10/pe_ratio||2010-08-24/pe_ratio||2010-07-13/price_to_book_value|1.0099|2010-07-27/price_to_book_value|1.0152|2010-08-10/price_to_book_value|0.9409|2010-08-24/price_to_book_value|0.8542|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-02/dividend_yield|0.3445|2010-07-16/dividend_yield|0.3252|2010-07-30/dividend_yield|0.318|2010-08-13/dividend_yield|0.3673|2010-08-27/dividend_yield|0.3478|2010-07-15/percent_of_shares_outstanding|7.0623|2010-07-30/percent_of_shares_outstanding|7.2987|2010-08-13/percent_of_shares_outstanding|7.1557|2010-08-31/percent_of_shares_outstanding|8.4189|2010-07-30/price|12.58|2010-08-31/price|10.97|2010-07-30/total_return_price|10.5812|2010-08-31/total_return_price|9.227|2010-07-13/enterprise_value|1165.7948|2010-07-27/enterprise_value|1170.9783|2010-08-10/enterprise_value|1099.2194|2010-08-24/enterprise_value|1015.5377
russ2000_0478|FMBI|201009|768.685|177.537||131.845|292.523|7216.435|330.357|6815|6677.259|969.343|819.157|278.243|2.7053|-52.8396|10.4171|0.12|1.8207||0.8641||0.1187|0.3549|-20.3955|7.7176|73.072|0|0.01|100.966||32.761|-1.387|2.585|70.213|11.53|9.7067|1025.1648|10.71|2010-10-05/ev_revenues|2.702|2010-10-19/ev_revenues|2.7798|2010-11-02/ev_revenues|2.3941|2010-11-16/ev_revenues|2.3481|2010-11-30/ev_revenues|2.182|2010-10-13/ev_free_cash_flow|8.9967|2010-10-27/ev_free_cash_flow|7.8202|2010-11-10/ev_free_cash_flow|7.9662|2010-11-24/ev_free_cash_flow|7.3078|2010-10-12/ps_ratio|2.1625|2010-10-26/ps_ratio|1.8535|2010-11-09/ps_ratio|1.9216|2010-11-23/ps_ratio|1.7174|2010-10-05/pe_ratio||2010-10-19/pe_ratio||2010-11-02/pe_ratio||2010-11-16/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|0.9254|2010-10-19/price_to_book_value|0.9565|2010-11-02/price_to_book_value|0.8022|2010-11-16/price_to_book_value|0.7838|2010-11-30/price_to_book_value|0.7174|2010-10-13/peg_ratio|-0.5962|2010-10-18/peg_ratio|-0.5977|2010-11-01/peg_ratio|-0.4875|2010-11-15/peg_ratio|-0.488|2010-11-29/peg_ratio|-0.4505|2010-10-08/dividend_yield|0.3244|2010-10-22/dividend_yield|0.37|2010-11-05/dividend_yield|0.3521|2010-11-19/dividend_yield|0.3914|2010-10-15/percent_of_shares_outstanding|6.8955|2010-10-29/percent_of_shares_outstanding|7.2531|2010-11-15/percent_of_shares_outstanding|7.4206|2010-11-30/percent_of_shares_outstanding|7.3416|2010-10-29/price|10.71|2010-11-30/price|9.39|2010-10-29/total_return_price|9.0163|2010-11-30/total_return_price|7.9051|2010-10-05/enterprise_value|1047.9354|2010-10-19/enterprise_value|1078.1136|2010-11-02/enterprise_value|928.5185|2010-11-16/enterprise_value|910.7079|2010-11-30/enterprise_value|846.2814
russ2000_0478|FMBI|201012|615.729|585.776||140.907|291.383|7034.928|308.531|6649.22|6511.476|921.163|787.678|277.184|2.5677|-61.5898|8.2466|0.0732|1.9321||0.8717|-0.5302|0.1239|0.3472|-22.1509|8.039|73.091|-0.42|0.01|89.864||51.707|-53.225|-28.159|71.579|11.52|9.7074|995.8693|11.69|2011-01-11/ev_revenues|1.7957|2011-01-25/ev_revenues|1.7801|2011-02-08/ev_revenues|1.685|2011-02-22/ev_revenues|1.6733|2011-01-05/ev_free_cash_flow|3.8148|2011-01-19/ev_free_cash_flow|3.9489|2011-02-02/ev_free_cash_flow|3.5519|2011-02-16/ev_free_cash_flow|3.881|2011-01-04/ps_ratio|2.2886|2011-01-18/ps_ratio|2.4791|2011-02-01/ps_ratio|2.2467|2011-02-15/ps_ratio|2.3286|2011-01-11/pe_ratio||2011-01-25/pe_ratio||2011-02-08/pe_ratio||2011-02-22/pe_ratio||2011-01-11/price_to_book_value|1.0199|2011-01-25/price_to_book_value|1.0135|2011-02-08/price_to_book_value|0.9743|2011-02-22/price_to_book_value|0.9695|2011-01-10/peg_ratio||2011-01-24/peg_ratio||2011-02-07/peg_ratio||2011-02-22/peg_ratio||2011-01-14/dividend_yield|0.3108|2011-01-28/dividend_yield|0.3396|2011-02-11/dividend_yield|0.321|2011-02-25/dividend_yield|0.3325|2011-01-14/percent_of_shares_outstanding|9.0561|2011-01-31/percent_of_shares_outstanding|9.0984|2011-02-15/percent_of_shares_outstanding|9.0693|2011-02-28/percent_of_shares_outstanding|9.7359|2011-01-31/price|11.69|2011-02-28/price|12.07|2011-01-31/total_return_price|9.8506|2011-02-28/total_return_price|10.1708|2011-01-11/enterprise_value|682.3873|2011-01-25/enterprise_value|676.4596|2011-02-08/enterprise_value|640.3469|2011-02-22/enterprise_value|635.8965
russ2000_0478|FMBI|201103|557.181|526.46||138.119|290.135|6921.112|363.472|6557.64|6419.894|932.826|794.569|260.633|1.5752|-88.2267|3.6128|0.0847|2.2124||0.929||0.1226|0.3436|0.3788|7.277|73.151|0.1|0.01|94.863||35.543|9.953|10.044|70.646|11.79|9.9436|598.6071|13.1|2011-04-05/ev_revenues|1.8544|2011-04-19/ev_revenues|1.7453|2011-05-03/ev_revenues|2.0102|2011-05-17/ev_revenues|1.862|2011-05-31/ev_revenues|1.8678|2011-04-13/ev_free_cash_flow|4.0584|2011-04-27/ev_free_cash_flow|4.6458|2011-05-11/ev_free_cash_flow|4.3981|2011-05-25/ev_free_cash_flow|4.1066|2011-04-12/ps_ratio|2.3208|2011-04-26/ps_ratio|2.338|2011-05-10/ps_ratio|2.4278|2011-05-24/ps_ratio|2.2769|2011-04-05/pe_ratio||2011-04-19/pe_ratio||2011-05-03/pe_ratio||2011-05-17/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|0.9725|2011-04-19/price_to_book_value|0.9278|2011-05-03/price_to_book_value|1.0364|2011-05-17/price_to_book_value|0.9756|2011-05-31/price_to_book_value|0.978|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-08/dividend_yield|0.3265|2011-04-25/dividend_yield|0.3315|2011-05-09/dividend_yield|0.3221|2011-05-23/dividend_yield|0.3367|2011-04-15/percent_of_shares_outstanding|7.9078|2011-04-29/percent_of_shares_outstanding|6.8671|2011-05-13/percent_of_shares_outstanding|6.412|2011-05-31/percent_of_shares_outstanding|6.4|2011-04-29/price|13.1|2011-05-31/price|12.24|2011-04-29/total_return_price|11.0484|2011-05-31/total_return_price|10.3231|2011-04-05/enterprise_value|709.5243|2011-04-19/enterprise_value|667.7802|2011-05-03/enterprise_value|769.1587|2011-05-17/enterprise_value|712.4389|2011-05-31/enterprise_value|714.675
russ2000_0478|FMBI|201106|740.352|711.469||131.952|284.12|6987.8|82.479|6633.297|6495.549|950.371|802.072|262.097|1.8503|-109.2418|4.1463|0.0655|2.3495||0.9708||0.1207|0.3279|0.3263|6.7503|73.259|0.11|0.01|97.855||33.262|13.373|10.653|71.361|12.29|10.3737|707.9666|11.92|2011-07-12/ev_revenues|1.3852|2011-07-26/ev_revenues|1.3347|2011-08-09/ev_revenues|0.9775|2011-08-23/ev_revenues|0.6163|2011-07-06/ev_free_cash_flow|3.0843|2011-07-20/ev_free_cash_flow|2.9868|2011-08-03/ev_free_cash_flow|2.8044|2011-08-17/ev_free_cash_flow|1.6343|2011-08-31/ev_free_cash_flow|1.5453|2011-07-05/ps_ratio|2.3533|2011-07-19/ps_ratio|2.3151|2011-08-02/ps_ratio|2.1893|2011-08-16/ps_ratio|1.7068|2011-08-30/ps_ratio|1.6801|2011-07-12/pe_ratio||2011-07-26/pe_ratio||2011-08-09/pe_ratio||2011-08-23/pe_ratio||2011-07-12/price_to_book_value|0.9615|2011-07-26/price_to_book_value|0.9411|2011-08-09/price_to_book_value|0.797|2011-08-23/price_to_book_value|0.6512|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-05/dividend_yield|0.3241|2011-07-19/dividend_yield|0.3295|2011-08-02/dividend_yield|0.3484|2011-08-16/dividend_yield|0.4469|2011-08-30/dividend_yield|0.454|2011-07-15/percent_of_shares_outstanding|6.3978|2011-07-29/percent_of_shares_outstanding|6.332|2011-08-15/percent_of_shares_outstanding|6.9478|2011-08-31/percent_of_shares_outstanding|7.2363|2011-07-29/price|11.92|2011-08-31/price|8.78|2011-07-29/total_return_price|10.0614|2011-08-31/total_return_price|7.411|2011-07-12/enterprise_value|531.2827|2011-07-26/enterprise_value|511.9197|2011-08-09/enterprise_value|374.924|2011-08-23/enterprise_value|236.3979
russ2000_0478|FMBI|201109|1093.38|1062.333||132.425|283.163|7227.741|76.953|6764.359|6626.608|961.04|807.857|261.909|0.5542|-126.9992|0.9771|-0.0224|1.4951||0.6261||0.1195|0.5102|0.546|8.0864|73.361|0.09|0.01|95.126||30.981|10.525|8.942|70.535|7.32|6.1865|212.5654|9.01|2011-10-04/ev_revenues|-0.3911|2011-10-18/ev_revenues|-0.1584|2011-11-01/ev_revenues|-0.2786|2011-11-15/ev_revenues|-0.1445|2011-11-29/ev_revenues|-0.2648|2011-10-12/ev_free_cash_flow|-0.4695|2011-10-26/ev_free_cash_flow|-0.3249|2011-11-09/ev_free_cash_flow|-0.4947|2011-11-23/ev_free_cash_flow|-0.6735|2011-10-11/ps_ratio|1.6418|2011-10-25/ps_ratio|1.7853|2011-11-08/ps_ratio|1.8299|2011-11-22/ps_ratio|1.6612|2011-10-04/pe_ratio||2011-10-18/pe_ratio||2011-11-01/pe_ratio||2011-11-15/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|0.6092|2011-10-18/price_to_book_value|0.7006|2011-11-01/price_to_book_value|0.6534|2011-11-15/price_to_book_value|0.7061|2011-11-29/price_to_book_value|0.6588|2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-11/dividend_yield|0.4723|2011-10-25/dividend_yield|0.4343|2011-11-08/dividend_yield|0.4237|2011-11-22/dividend_yield|0.4667|2011-10-14/percent_of_shares_outstanding|7.8065|2011-10-31/percent_of_shares_outstanding|6.4117|2011-11-15/percent_of_shares_outstanding|6.0794|2011-11-30/percent_of_shares_outstanding|6.3229|2011-10-31/price|9.01|2011-11-30/price|9.5|2011-10-31/total_return_price|7.6148|2011-11-30/total_return_price|8.029|2011-10-04/enterprise_value|-147.7369|2011-10-18/enterprise_value|-59.8446|2011-11-01/enterprise_value|-105.224|2011-11-15/enterprise_value|-54.5696|2011-11-29/enterprise_value|-100.0096
russ2000_0478|FMBI|201112|1684.362|1654.536||127.044|283.65|7011.007|167.179|6843.828|6479.175|962.587|810.487|263.483|0.0705|-14.6557|0.033|-0.0672|1.8628||0.7906||0.3788|0.4162|-5.6238|5.9298|73.382|0.06|0.01|87.07||54.081|7.22|6.924|69.078|10.13|8.5706|26.6263|10.88|2012-01-10/ev_revenues|-1.2228|2012-01-24/ev_revenues|-1.2248|2012-02-07/ev_revenues|-1.1672|2012-02-21/ev_revenues|-1.1354|2012-01-04/ev_free_cash_flow|-3.242|2012-01-18/ev_free_cash_flow|-2.9988|2012-02-01/ev_free_cash_flow|-2.9702|2012-02-15/ev_free_cash_flow|-2.8796|2012-02-29/ev_free_cash_flow|-2.7317|2012-01-03/ps_ratio|2.0525|2012-01-17/ps_ratio|2.1151|2012-01-31/ps_ratio|2.1268|2012-02-14/ps_ratio|2.2089|2012-02-28/ps_ratio|2.2617|2012-01-10/pe_ratio|31.0278|2012-01-24/pe_ratio|31|2012-02-07/pe_ratio|31.8056|2012-02-21/pe_ratio|32.25|2012-01-10/price_to_book_value|0.8638|2012-01-24/price_to_book_value|0.863|2012-02-07/price_to_book_value|0.8854|2012-02-21/price_to_book_value|0.8978|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-03/dividend_yield|0.381|2012-01-17/dividend_yield|0.3697|2012-01-31/dividend_yield|0.3676|2012-02-14/dividend_yield|0.354|2012-02-28/dividend_yield|0.3457|2012-01-13/percent_of_shares_outstanding|5.7957|2012-01-31/percent_of_shares_outstanding|5.4802|2012-02-15/percent_of_shares_outstanding|4.5345|2012-02-29/percent_of_shares_outstanding|4.2554|2012-01-31/price|10.88|2012-02-29/price|11.56|2012-01-31/total_return_price|9.2052|2012-02-29/total_return_price|9.7805|2012-01-10/enterprise_value|-458.444|2012-01-24/enterprise_value|-459.1884|2012-02-07/enterprise_value|-437.6022|2012-02-21/enterprise_value|-425.6926
russ2000_0478|FMBI|201203|515.796|486.373||132.865|282.815|7015.301|297.832|6717.469|6486.363|972.701|817.63|248.61|-0.9623|18.6571|-2.3315|0.0804|2.3829|34.6667|0.9652||0.2376|0.3281|-1.7471|3.6899|73.505|0.11|0.01|89.871||38.627|9.048|7.892|65.182|11.98|10.144|-360.7844|10.65|2012-04-03/ev_revenues|1.7639|2012-04-17/ev_revenues|1.6566|2012-05-01/ev_revenues|1.4602|2012-05-15/ev_revenues|1.4076|2012-05-29/ev_revenues|1.3813|2012-04-11/ev_free_cash_flow|3.5627|2012-04-25/ev_free_cash_flow|3.2823|2012-05-09/ev_free_cash_flow|3.0633|2012-05-23/ev_free_cash_flow|3.0196|2012-04-10/ps_ratio|2.2434|2012-04-24/ps_ratio|2.2514|2012-05-08/ps_ratio|2.0847|2012-05-22/ps_ratio|2.0292|2012-04-03/pe_ratio|32.7568|2012-04-17/pe_ratio|31.3243|2012-05-01/pe_ratio|28.7027|2012-05-15/pe_ratio|28|2012-05-29/pe_ratio|27.6486|2012-04-03/price_to_book_value|0.9332|2012-04-17/price_to_book_value|0.8924|2012-05-01/price_to_book_value|0.8177|2012-05-15/price_to_book_value|0.7978|2012-05-29/price_to_book_value|0.7877|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-10/dividend_yield|0.3537|2012-04-24/dividend_yield|0.3524|2012-05-08/dividend_yield|0.3806|2012-05-22/dividend_yield|0.391|2012-04-13/percent_of_shares_outstanding|3.5198|2012-04-30/percent_of_shares_outstanding|3.9658|2012-05-15/percent_of_shares_outstanding|4.0295|2012-05-31/percent_of_shares_outstanding|4.0773|2012-04-30/price|10.65|2012-05-31/price|10.09|2012-04-30/total_return_price|9.0178|2012-05-31/total_return_price|8.5436|2012-04-03/enterprise_value|652.4968|2012-04-17/enterprise_value|612.8008|2012-05-01/enterprise_value|540.1498|2012-05-15/enterprise_value|520.7063|2012-05-29/enterprise_value|510.9692
russ2000_0478|FMBI|201206|507.011|478.162||133.638|281.981|7120.803|72.398|7048.405|6627.743|978.552|823.25|248.354|1.3874|25.3788|3.1029|0.0944|2.0808|27.7297|0.7901||0.4299|0.3813|-6.5194|4.1397|73.659|0.09|0.01|90.741||34.076|7.126|6.365|66.704|10.98|9.3063|513.2162|11.3|2012-07-10/ev_revenues|2.0535|2012-07-24/ev_revenues|2.0329|2012-08-07/ev_revenues|2.243|2012-08-21/ev_revenues|2.2925|2012-07-05/ev_free_cash_flow|5.4456|2012-07-19/ev_free_cash_flow|5.5683|2012-08-02/ev_free_cash_flow|5.5096|2012-08-16/ev_free_cash_flow|5.8452|2012-08-30/ev_free_cash_flow|5.9359|2012-07-03/ps_ratio|2.246|2012-07-17/ps_ratio|2.2602|2012-07-31/ps_ratio|2.2885|2012-08-14/ps_ratio|2.3391|2012-08-28/ps_ratio|2.3999|2012-07-10/pe_ratio|30.6286|2012-07-24/pe_ratio|30.3429|2012-08-07/pe_ratio|33.2571|2012-08-21/pe_ratio|33.9429|2012-07-10/price_to_book_value|0.8201|2012-07-24/price_to_book_value|0.8125|2012-08-07/price_to_book_value|0.8904|2012-08-21/price_to_book_value|0.9087|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-03/dividend_yield|0.3607|2012-07-17/dividend_yield|0.3584|2012-07-31/dividend_yield|0.354|2012-08-14/dividend_yield|0.3463|2012-08-28/dividend_yield|0.3376|2012-07-13/percent_of_shares_outstanding|4.054|2012-07-31/percent_of_shares_outstanding|4.1339|2012-08-15/percent_of_shares_outstanding|4.069|2012-08-31/percent_of_shares_outstanding|4.0187|2012-07-31/price|11.3|2012-08-31/price|11.81|2012-07-31/total_return_price|9.5775|2012-08-31/total_return_price|10.0098|2012-07-10/enterprise_value|745.0206|2012-07-24/enterprise_value|737.5344|2012-08-07/enterprise_value|813.7889|2012-08-21/enterprise_value|831.7536
russ2000_0478|FMBI|201209|549.062|518.374||132.005|281.914|7233.741|69.824|7163.917|6749.055|933.435|773.976|249.396|2.5092|-30.5846|6.3629|0.1024|2.57|35.8857|0.9891||0.4444|0.3152|-5.5783|3.3747|73.742|-0.65|0.01|96.394||37.802|-85.52|-48.527|67.26|12.56|10.6539|910.3493|12.3695|2012-10-02/ev_revenues|2.3363|2012-10-16/ev_revenues|2.363|2012-10-31/ev_revenues|2.2581|2012-11-14/ev_revenues|2.1476|2012-11-28/ev_revenues|2.2648|2012-10-11/ev_free_cash_flow|6.3954|2012-10-25/ev_free_cash_flow|6.1493|2012-11-08/ev_free_cash_flow|5.7749|2012-11-23/ev_free_cash_flow|6.006|2012-10-09/ps_ratio|2.6391|2012-10-23/ps_ratio|2.6169|2012-11-06/ps_ratio|2.5947|2012-11-20/ps_ratio|2.4815|2012-10-12/pe_ratio||2012-10-26/pe_ratio||2012-11-09/pe_ratio||2012-11-23/pe_ratio||2012-10-02/price_to_book_value|1.0221|2012-10-16/price_to_book_value|1.0326|2012-10-31/price_to_book_value|0.9916|2012-11-14/price_to_book_value|0.9485|2012-11-28/price_to_book_value|0.9942|2012-10-02/peg_ratio|-0.1453|2012-10-16/peg_ratio|-0.1468|2012-10-31/peg_ratio|-0.141|2012-11-14/peg_ratio|-0.1348|2012-11-28/peg_ratio|-0.1413|2012-10-09/dividend_yield|0.3063|2012-10-23/dividend_yield|0.3089|2012-11-06/dividend_yield|0.3115|2012-11-20/dividend_yield|0.3257|2012-10-15/percent_of_shares_outstanding|3.31|2012-10-31/percent_of_shares_outstanding|3.5075|2012-11-15/percent_of_shares_outstanding|3.9383|2012-11-30/percent_of_shares_outstanding|4.212|2012-10-31/price|12.3695|2012-11-30/price|12.5|2012-10-31/total_return_price|10.4923|2012-11-30/total_return_price|10.603|2012-10-02/enterprise_value|850.5832|2012-10-16/enterprise_value|860.3113|2012-10-31/enterprise_value|822.1101|2012-11-14/enterprise_value|781.8854|2012-11-28/enterprise_value|824.5462
russ2000_0478|FMBI|201212|2016.839|1798.669||119.928|281.059|7158.946|157.331|7001.615|6672.255|940.893|786.453|249.076|2.3141|25.2831|6.0702|-0.0657|2.5646||1.0135|-0.144|0.35|0.3152|-3.7704|3.1404|73.756|0.174|0.01|90.026||44.095|19.41|13.216|66.522|12.52|10.6283|842.5086|12.67|2013-01-09/ev_revenues|-1.3035|2013-01-23/ev_revenues|-1.383|2013-02-06/ev_revenues|-1.3993|2013-02-20/ev_revenues|-1.4034|2013-01-04/ev_free_cash_flow|-2.989|2013-01-18/ev_free_cash_flow|-2.9658|2013-02-01/ev_free_cash_flow|-3.1285|2013-02-15/ev_free_cash_flow|-3.2121|2013-01-02/ps_ratio|2.6714|2013-01-16/ps_ratio|2.6333|2013-01-30/ps_ratio|2.549|2013-02-13/ps_ratio|2.5791|2013-02-27/ps_ratio|2.4968|2013-01-04/pe_ratio||2013-01-18/pe_ratio||2013-02-01/pe_ratio||2013-02-15/pe_ratio||2013-01-09/price_to_book_value|1.0531|2013-01-23/price_to_book_value|1.0221|2013-02-06/price_to_book_value|1.0157|2013-02-20/price_to_book_value|1.0142|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-02/dividend_yield|0.3005|2013-01-16/dividend_yield|0.3049|2013-01-30/dividend_yield|0.315|2013-02-13/dividend_yield|0.3113|2013-02-27/dividend_yield|0.3215|2013-01-15/percent_of_shares_outstanding|3.0297|2013-01-31/percent_of_shares_outstanding|2.8233|2013-02-15/percent_of_shares_outstanding|2.9552|2013-02-28/percent_of_shares_outstanding|2.8519|2013-01-31/price|12.67|2013-02-28/price|12.5|2013-01-31/total_return_price|10.7557|2013-02-28/total_return_price|10.6114|2013-01-09/enterprise_value|-478.4248|2013-01-23/enterprise_value|-507.6124|2013-02-06/enterprise_value|-513.5996|2013-02-20/enterprise_value|-515.0964
russ2000_0478|FMBI|201303|1827.98|1799.995||118.617|280.24|7102.368|172.189|6930.179|6600.795|953.451|800.343|239.938|-1.2486|33.0921|-3.9203|-0.0588|2.6834||1.0745||0.3455|0.2992|1.0085|2.901|73.874|0.2|0.01|91.423||39.052|20.935|14.642|63.848|13.28|11.282|-458.286|12.55|2013-04-03/ev_revenues|-1.4411|2013-04-17/ev_revenues|-1.5878|2013-05-01/ev_revenues|-1.4758|2013-05-15/ev_revenues|-1.2678|2013-05-29/ev_revenues|-1.2342|2013-04-15/ev_free_cash_flow|-4.7786|2013-04-29/ev_free_cash_flow|-4.3557|2013-05-13/ev_free_cash_flow|-4.1841|2013-05-28/ev_free_cash_flow|-3.6494|2013-04-10/ps_ratio|2.5394|2013-04-24/ps_ratio|2.4634|2013-05-08/ps_ratio|2.6295|2013-05-22/ps_ratio|2.6735|2013-04-15/pe_ratio||2013-04-29/pe_ratio||2013-05-13/pe_ratio||2013-05-28/pe_ratio||2013-04-03/price_to_book_value|0.9853|2013-04-17/price_to_book_value|0.9286|2013-05-01/price_to_book_value|0.9719|2013-05-15/price_to_book_value|1.0523|2013-05-29/price_to_book_value|1.0653|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-10/dividend_yield|0.3152|2013-04-24/dividend_yield|0.3249|2013-05-08/dividend_yield|0.3044|2013-05-22/dividend_yield|0.2994|2013-04-15/percent_of_shares_outstanding|2.8951|2013-04-30/percent_of_shares_outstanding|3.1806|2013-05-15/percent_of_shares_outstanding|3.1091|2013-05-31/percent_of_shares_outstanding|2.8097|2013-04-30/price|12.55|2013-05-31/price|13.16|2013-04-30/total_return_price|10.6618|2013-05-31/total_return_price|11.1801|2013-04-03/enterprise_value|-531.1726|2013-04-17/enterprise_value|-585.241|2013-05-01/enterprise_value|-543.9387|2013-05-15/enterprise_value|-467.2831|2013-05-29/enterprise_value|-454.8963
russ2000_0478|FMBI|201306|2035.217|2007.591||118.285|279.421|7368.672|172.517|7196.155|6866.747|974.653|813.516|240.892|-1.7512|144.2953|-3.8981|-0.0777|2.5454||1.048||0.338|0.3145|-1.3988|2.5012|74.024|0.22|0.04|92.371||35.805|24.131|16.176|64.93|13.72|11.6909|-471.412|15.27|2013-07-15/ev_revenues|-1.5383|2013-07-29/ev_revenues|-1.4521|2013-08-12/ev_revenues|-1.3538|2013-08-26/ev_revenues|-1.3457|2013-07-09/ev_free_cash_flow|-3.9642|2013-07-23/ev_free_cash_flow|-3.5481|2013-08-06/ev_free_cash_flow|-3.4762|2013-08-20/ev_free_cash_flow|-3.2656|2013-07-03/ps_ratio|2.8326|2013-07-17/ps_ratio|2.9263|2013-07-31/ps_ratio|3.046|2013-08-14/ps_ratio|3.1318|2013-08-28/ps_ratio|3.0101|2013-07-09/pe_ratio||2013-07-23/pe_ratio||2013-08-06/pe_ratio||2013-08-20/pe_ratio||2013-07-10/price_to_book_value|1.1175|2013-07-24/price_to_book_value|1.1922|2013-08-07/price_to_book_value|1.2084|2013-08-21/price_to_book_value|1.2145|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-03/dividend_yield|0.493|2013-07-17/dividend_yield|0.4772|2013-07-31/dividend_yield|0.4584|2013-08-14/dividend_yield|0.4459|2013-08-28/dividend_yield|0.4639|2013-07-15/percent_of_shares_outstanding|2.4533|2013-07-31/percent_of_shares_outstanding|2.3325|2013-08-15/percent_of_shares_outstanding|2.533|2013-08-30/percent_of_shares_outstanding|2.969|2013-07-31/price|15.27|2013-08-30/price|15.03|2013-07-31/total_return_price|13.0117|2013-08-30/total_return_price|12.8072|2013-07-10/enterprise_value|-589.0189|2013-07-24/enterprise_value|-516.2078|2013-08-07/enterprise_value|-500.4445|2013-08-21/enterprise_value|-494.4458
russ2000_0478|FMBI|201309|2090.304|2062.149||118.664|277.187|7531.188|198.546|7332.642|7003.208|986.725|839.835|240.588|-1.5059|-8.1873|-3.7074|-0.0705|3.0181||1.1544||0.3339|0.6609|2.2748|2.5379|74.034|0.39|0.04|123.754||37.254|54.282|29.323|65.666|15.08|12.8842|-552.9946|16.63|2013-10-07/ev_revenues|-1.5267|2013-10-21/ev_revenues|-1.3048|2013-11-04/ev_revenues|-1.2161|2013-11-18/ev_revenues|-1.1331|2013-10-01/ev_free_cash_flow|-4.158|2013-10-15/ev_free_cash_flow|-4.0453|2013-10-29/ev_free_cash_flow|-3.3345|2013-11-12/ev_free_cash_flow|-3.3213|2013-11-26/ev_free_cash_flow|-2.6346|2013-10-09/ps_ratio|2.7834|2013-10-23/ps_ratio|3.0419|2013-11-06/ps_ratio|3.1088|2013-11-20/ps_ratio|3.2092|2013-10-01/pe_ratio|15.5793|2013-10-15/pe_ratio|15.7927|2013-10-29/pe_ratio|17.1393|2013-11-12/pe_ratio|17.1647|2013-11-26/pe_ratio|18.4655|2013-10-02/price_to_book_value|1.1527|2013-10-16/price_to_book_value|1.2014|2013-10-30/price_to_book_value|1.2851|2013-11-13/price_to_book_value|1.2972|2013-11-27/price_to_book_value|1.3931|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-09/dividend_yield|0.668|2013-10-23/dividend_yield|0.6112|2013-11-06/dividend_yield|0.5981|2013-11-20/dividend_yield|0.5794|2013-10-15/percent_of_shares_outstanding|2.7275|2013-10-31/percent_of_shares_outstanding|2.8301|2013-11-15/percent_of_shares_outstanding|2.486|2013-11-29/percent_of_shares_outstanding|2.343|2013-10-31/price|16.63|2013-11-29/price|18.36|2013-10-31/total_return_price|14.2085|2013-11-29/total_return_price|15.6866|2013-10-02/enterprise_value|-595.3439|2013-10-16/enterprise_value|-547.2965|2013-10-30/enterprise_value|-464.7151|2013-11-13/enterprise_value|-452.7425|2013-11-27/enterprise_value|-358.1522
russ2000_0478|FMBI|201312|1880.094|1699.966||116.177|276.366|7251.965|180.382|7071.583|6766.101|1001.442|853.74|240.657|-1.0274|-0.9897|-2.8385|-0.0095|3.2557|18.0793|1.3535||0.305|0.9138|2.575|2.0759|74.042|0.26|0.07|84.687||56.187|28.673|19.165|65.688|17.53|15.0381|-397.1895|15.97|2014-01-13/ev_revenues|-0.2843|2014-01-27/ev_revenues|-0.4298|2014-02-10/ev_revenues|-0.4738|2014-02-24/ev_revenues|-0.4011|2014-01-07/ev_free_cash_flow|-0.5724|2014-01-21/ev_free_cash_flow|-0.6682|2014-02-04/ev_free_cash_flow|-1.5009|2014-02-18/ev_free_cash_flow|-1.3332|2014-01-02/ps_ratio|3.2938|2014-01-16/ps_ratio|3.2296|2014-01-30/ps_ratio|3.0636|2014-02-13/ps_ratio|3.0806|2014-02-27/ps_ratio|3.1202|2014-01-07/pe_ratio|16.4673|2014-01-21/pe_ratio|16.3178|2014-02-04/pe_ratio|15.0187|2014-02-18/pe_ratio|15.2804|2014-01-09/price_to_book_value|1.3134|2014-01-23/price_to_book_value|1.2429|2014-02-06/price_to_book_value|1.2032|2014-02-20/price_to_book_value|1.1732|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-02/dividend_yield|0.9164|2014-01-16/dividend_yield|0.9346|2014-01-30/dividend_yield|0.9852|2014-02-13/dividend_yield|0.9798|2014-02-27/dividend_yield|0.9674|2014-01-15/percent_of_shares_outstanding|1.9165|2014-01-31/percent_of_shares_outstanding|1.8442|2014-02-14/percent_of_shares_outstanding|2.4166|2014-02-28/percent_of_shares_outstanding|2.3968|2014-01-31/price|15.97|2014-02-28/price|16.67|2014-01-31/total_return_price|13.6999|2014-02-28/total_return_price|14.3004|2014-01-09/enterprise_value|-79.2401|2014-01-23/enterprise_value|-149.8068|2014-02-06/enterprise_value|-189.5944|2014-02-20/enterprise_value|-219.6228
russ2000_0478|FMBI|201403|1856.073|1673.062||119.219|275.605|7308.094|185.83|7122.264|6816.757|1020.425|866.132|232.802|-0.2046|-0.9962|-0.5443|-0.0098|3.1391|16.4673|1.3266||0.2994|1.3221|1.6592|2.5384|74.159|0.24|0.07|90.945||36.565|25.836|17.664|63.695|17.08|14.7111|-65.9491|16.37|2014-04-07/ev_revenues|-0.2689|2014-04-21/ev_revenues|-0.388|2014-05-05/ev_revenues|-0.3592|2014-05-19/ev_revenues|-0.4302|2014-04-01/ev_free_cash_flow|-0.3317|2014-04-15/ev_free_cash_flow|-1.4234|2014-04-29/ev_free_cash_flow|-1.168|2014-05-13/ev_free_cash_flow|-1.123|2014-05-27/ev_free_cash_flow|-1.2187|2014-04-10/ps_ratio|3.0249|2014-04-24/ps_ratio|3.0911|2014-05-08/ps_ratio|3.0911|2014-05-22/ps_ratio|3.006|2014-04-01/pe_ratio|15.9009|2014-04-15/pe_ratio|14.3604|2014-04-29/pe_ratio|14.7207|2014-05-13/pe_ratio|14.7838|2014-05-27/pe_ratio|14.6486|2014-04-03/price_to_book_value|1.2945|2014-04-17/price_to_book_value|1.2052|2014-05-01/price_to_book_value|1.2119|2014-05-15/price_to_book_value|1.1706|2014-05-29/price_to_book_value|1.1787|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-10/dividend_yield|1.375|2014-04-24/dividend_yield|1.3456|2014-05-08/dividend_yield|1.3456|2014-05-22/dividend_yield|1.3836|2014-04-15/percent_of_shares_outstanding|2.6616|2014-04-30/percent_of_shares_outstanding|3.0592|2014-05-15/percent_of_shares_outstanding|3.5725|2014-05-30/percent_of_shares_outstanding|3.4295|2014-04-30/price|16.37|2014-05-30/price|16|2014-04-30/total_return_price|14.0996|2014-05-30/total_return_price|13.7809|2014-04-03/enterprise_value|-46.6367|2014-04-17/enterprise_value|-137.7086|2014-05-01/enterprise_value|-130.9346|2014-05-15/enterprise_value|-173.0439|2014-05-29/enterprise_value|-164.7644
russ2000_0478|FMBI|201406|1716.758|1528.448||118.305|274.962|7265.809|179.563|7086.246|6895.25|1039.438|878.607|232.651|-0.1392|-0.6562|-0.7974|-0.0067|3.2612|15.2432|1.2532||0.1837|1.2754|3.6858|2.964|74.333|0.25|0.08|99.559||37.665|27.142|18.5|66.307|17.03|14.7377|-88.7432|16.2|2014-07-14/ev_revenues|-0.1185|2014-07-28/ev_revenues|-0.277|2014-08-11/ev_revenues|-0.258|2014-08-25/ev_revenues|-0.1636|2014-07-08/ev_free_cash_flow|-0.1825|2014-07-22/ev_free_cash_flow|-0.7478|2014-08-05/ev_free_cash_flow|-1.2308|2014-08-19/ev_free_cash_flow|-0.6791|2014-07-03/ps_ratio|3.2988|2014-07-17/ps_ratio|3.1241|2014-07-31/ps_ratio|3.0107|2014-08-14/ps_ratio|3.0776|2014-08-28/ps_ratio|3.1278|2014-07-08/pe_ratio|15.3509|2014-07-22/pe_ratio|14.6228|2014-08-05/pe_ratio|14|2014-08-19/pe_ratio|14.7105|2014-07-10/price_to_book_value|1.2441|2014-07-24/price_to_book_value|1.2072|2014-08-07/price_to_book_value|1.1689|2014-08-21/price_to_book_value|1.2261|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-03/dividend_yield|1.4648|2014-07-17/dividend_yield|1.5467|2014-07-31/dividend_yield|1.6049|2014-08-14/dividend_yield|1.57|2014-08-28/dividend_yield|1.5449|2014-07-15/percent_of_shares_outstanding|2.6609|2014-07-31/percent_of_shares_outstanding|2.6793|2014-08-15/percent_of_shares_outstanding|2.9107|2014-08-29/percent_of_shares_outstanding|3.341|2014-07-31/price|16.2|2014-08-29/price|16.85|2014-07-31/total_return_price|14.0194|2014-08-29/total_return_price|14.5819|2014-07-10/enterprise_value|-44.2619|2014-07-24/enterprise_value|-82.6511|2014-08-07/enterprise_value|-122.4861|2014-08-21/enterprise_value|-63.0175
russ2000_0478|FMBI|201409|1881.538|1674.003||123.473|322.664|8046.675|214.514|7832.161|7616.133|1049.676|891.129|232.248|-0.1787|-3.3363|-2.2777|-0.0271|3.0404|16.09|1.2514||0.2058|1.8337|3.7362|3.3399|74.352|0.25|0.08|108.138||38.724|27.098|18.549|71.031|16.09|13.9918|-36.6706|16.79|2014-10-06/ev_revenues|-0.6901|2014-10-20/ev_revenues|-0.6567|2014-11-03/ev_revenues|-0.4878|2014-11-17/ev_revenues|-0.4937|2014-10-14/ev_free_cash_flow|-2.4238|2014-10-28/ev_free_cash_flow|-2.0898|2014-11-11/ev_free_cash_flow|-1.5749|2014-11-25/ev_free_cash_flow|-1.5819|2014-10-09/ps_ratio|3.0031|2014-10-23/ps_ratio|3.0747|2014-11-06/ps_ratio|3.28|2014-11-20/ps_ratio|3.2916|2014-10-14/pe_ratio|15.88|2014-10-28/pe_ratio|16.36|2014-11-11/pe_ratio|17.1|2014-11-25/pe_ratio|17.09|2014-10-02/price_to_book_value|1.152|2014-10-16/price_to_book_value|1.1391|2014-10-30/price_to_book_value|1.1778|2014-11-13/price_to_book_value|1.223|2014-11-28/price_to_book_value|1.2001|2014-10-02/peg_ratio|9.875|2014-10-16/peg_ratio|9.7643|2014-10-30/peg_ratio|10.0964|2014-11-13/peg_ratio|10.4838|2014-11-28/peg_ratio|10.287|2014-10-09/dividend_yield|1.9342|2014-10-23/dividend_yield|1.8892|2014-11-06/dividend_yield|1.771|2014-11-20/dividend_yield|1.7647|2014-10-15/percent_of_shares_outstanding|3.5123|2014-10-31/percent_of_shares_outstanding|3.6043|2014-11-14/percent_of_shares_outstanding|3.3765|2014-11-28/percent_of_shares_outstanding|3.533|2014-10-31/price|16.79|2014-11-28/price|16.73|2014-10-31/total_return_price|14.6005|2014-11-28/total_return_price|14.5483|2014-10-02/enterprise_value|-248.7373|2014-10-16/enterprise_value|-262.2904|2014-10-30/enterprise_value|-221.6311|2014-11-13/enterprise_value|-174.1952|2014-11-28/enterprise_value|-198.2896
russ2000_0478|FMBI|201412|1984.183|1793.271||129.083|334.199|8344.364|255.737|8088.627|7887.758|1100.775|899.516|233.566|-0.4112|-3.7954|-1.5471|-0.0278|3.3226|17.14|1.2295|10.5391|0.1825|1.8065|3.746|2.7487|75.138|0.1878|0.08|95.633||61.978|20.4|14.593|75.819|17.11|14.951|-167.4187|15.4|2015-01-12/ev_revenues|-0.8563|2015-01-26/ev_revenues|-0.8307|2015-02-09/ev_revenues|-0.7854|2015-02-23/ev_revenues|-0.7066|2015-01-06/ev_free_cash_flow|-2.9767|2015-01-20/ev_free_cash_flow|-3.2823|2015-02-03/ev_free_cash_flow|-2.928|2015-02-17/ev_free_cash_flow|-2.3932|2015-01-02/ps_ratio|3.1724|2015-01-16/ps_ratio|3.0174|2015-01-30/ps_ratio|2.9097|2015-02-13/ps_ratio|3.2064|2015-02-27/ps_ratio|3.2309|2015-01-06/pe_ratio|17.471|2015-01-20/pe_ratio|16.9968|2015-02-03/pe_ratio|17.5464|2015-02-17/pe_ratio|18.3763|2015-01-09/price_to_book_value|1.1498|2015-01-23/price_to_book_value|1.1385|2015-02-06/price_to_book_value|1.1865|2015-02-20/price_to_book_value|1.1872|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-02/dividend_yield|1.8463|2015-01-16/dividend_yield|1.9411|2015-01-30/dividend_yield|2.013|2015-02-13/dividend_yield|1.8268|2015-02-27/dividend_yield|1.8129|2015-01-15/percent_of_shares_outstanding|2.678|2015-01-30/percent_of_shares_outstanding|3.3175|2015-02-13/percent_of_shares_outstanding|3.1489|2015-02-27/percent_of_shares_outstanding|2.9678|2015-01-30/price|15.4|2015-02-27/price|17.1|2015-01-30/total_return_price|13.4568|2015-02-27/total_return_price|14.9422|2015-01-09/enterprise_value|-326.7504|2015-01-23/enterprise_value|-339.1816|2015-02-06/enterprise_value|-286.349|2015-02-20/enterprise_value|-285.5721
russ2000_0478|FMBI|201503|1971.271|1770.66||128.698|333.202|8382.646|267.013|8115.633|7914.679|1115.95|912.387|226.203|-0.5857|-3.0143|-1.7137|-0.0227|3.2139|18.3262|1.2418||0.1801|1.94|3.4437|3.0903|76.93|0.26|0.09|107.883||44.403|28.674|19.882|76.782|17.37|15.2572|-225.4723|17.1|2015-04-06/ev_revenues|-0.5546|2015-04-20/ev_revenues|-0.5072|2015-05-04/ev_revenues|-0.5827|2015-05-18/ev_revenues|-0.4575|2015-04-14/ev_free_cash_flow|-1.6703|2015-04-28/ev_free_cash_flow|-1.6331|2015-05-12/ev_free_cash_flow|-1.6071|2015-05-26/ev_free_cash_flow|-1.5203|2015-04-10/ps_ratio|3.1577|2015-04-24/ps_ratio|3.1431|2015-05-08/ps_ratio|3.1394|2015-05-22/ps_ratio|3.2437|2015-04-14/pe_ratio|18.4|2015-04-28/pe_ratio|18.4633|2015-05-12/pe_ratio|18.5055|2015-05-26/pe_ratio|18.6533|2015-04-06/price_to_book_value|1.2022|2015-04-20/price_to_book_value|1.2197|2015-05-04/price_to_book_value|1.1919|2015-05-18/price_to_book_value|1.238|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-10/dividend_yield|1.9108|2015-04-24/dividend_yield|1.9197|2015-05-08/dividend_yield|1.922|2015-05-22/dividend_yield|1.8602|2015-04-15/percent_of_shares_outstanding|2.7755|2015-04-30/percent_of_shares_outstanding|2.6909|2015-05-15/percent_of_shares_outstanding|2.9172|2015-05-29/percent_of_shares_outstanding|2.7992|2015-04-30/price|17.1|2015-05-29/price|17.76|2015-04-30/total_return_price|15.0201|2015-05-29/total_return_price|15.5998|2015-04-06/enterprise_value|-228.066|2015-04-20/enterprise_value|-208.5768|2015-05-04/enterprise_value|-239.6026|2015-05-18/enterprise_value|-188.1449
russ2000_0478|FMBI|201506|2298.87|2089.24||128.621|332.223|8738.07|261.86|8476.21|8212.671|1124.957|927.939|226.19|-0.2452|-4.5872|-0.4358|-0.0352|3.4686|20.4996|1.3163||0.2343|1.7396|2.3599|2.4857|77.101|0.29|0.09|112.89||43.821|33.439|22.574|78.902|18.97|16.7402|-100.8228|18.77|2015-07-13/ev_revenues|-0.8334|2015-07-27/ev_revenues|-0.8958|2015-08-10/ev_revenues|-0.8238|2015-08-24/ev_revenues|-1.1709|2015-07-07/ev_free_cash_flow|-3.3029|2015-07-21/ev_free_cash_flow|-2.908|2015-08-04/ev_free_cash_flow|-2.9791|2015-08-18/ev_free_cash_flow|-3.17|2015-07-06/ps_ratio|3.3513|2015-07-20/ps_ratio|3.446|2015-08-03/ps_ratio|3.3656|2015-08-17/ps_ratio|3.3155|2015-08-31/ps_ratio|3.1529|2015-07-07/pe_ratio|18.6268|2015-07-21/pe_ratio|19.2342|2015-08-04/pe_ratio|19.1228|2015-08-18/pe_ratio|18.8293|2015-07-13/price_to_book_value|1.3084|2015-07-27/price_to_book_value|1.2848|2015-08-10/price_to_book_value|1.312|2015-08-24/price_to_book_value|1.181|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-06/dividend_yield|1.8133|2015-07-20/dividend_yield|1.7635|2015-08-03/dividend_yield|1.8056|2015-08-17/dividend_yield|1.8329|2015-08-31/dividend_yield|1.9274|2015-07-15/percent_of_shares_outstanding|2.3112|2015-07-31/percent_of_shares_outstanding|2.0936|2015-08-14/percent_of_shares_outstanding|2.2423|2015-08-31/percent_of_shares_outstanding|2.615|2015-07-31/price|18.77|2015-08-31/price|17.64|2015-07-31/total_return_price|16.5637|2015-08-31/total_return_price|15.5665|2015-07-13/enterprise_value|-353.7973|2015-07-27/enterprise_value|-380.3041|2015-08-10/enterprise_value|-349.7459|2015-08-24/enterprise_value|-497.1075
russ2000_0478|FMBI|201509|2296.838|2098.961||127.443|331.25|8787.377|227.304|8560.073|8296.45|1147.669|944.209|226.641|-1.1342|-5.8287|-3.9928|-0.0471|3.1207|17.5639|1.1949||0.2297|2.0046|0.9417|2.8826|77.119|0.3|0.09|112.916||45.034|34.451|23.284|77.902|17.54|15.5595|-481.5137|17.82|2015-10-06/ev_revenues|-1.1133|2015-10-20/ev_revenues|-1.0489|2015-11-03/ev_revenues|-0.9542|2015-11-17/ev_revenues|-0.8362|2015-10-13/ev_free_cash_flow|-3.7831|2015-10-27/ev_free_cash_flow|-3.9615|2015-11-10/ev_free_cash_flow|-2.8968|2015-11-24/ev_free_cash_flow|-2.6722|2015-10-12/ps_ratio|3.1979|2015-10-26/ps_ratio|3.1747|2015-11-09/ps_ratio|3.4066|2015-11-23/ps_ratio|3.4619|2015-10-13/pe_ratio|17.1705|2015-10-27/pe_ratio|16.9104|2015-11-10/pe_ratio|18.4617|2015-11-24/pe_ratio|18.7893|2015-10-06/price_to_book_value|1.1827|2015-10-20/price_to_book_value|1.2068|2015-11-03/price_to_book_value|1.2423|2015-11-17/price_to_book_value|1.2864|2015-10-06/peg_ratio|4.4364|2015-10-20/peg_ratio|4.5269|2015-11-03/peg_ratio|4.6593|2015-11-17/peg_ratio|4.8249|2015-10-12/dividend_yield|1.952|2015-10-26/dividend_yield|1.9663|2015-11-09/dividend_yield|1.8325|2015-11-23/dividend_yield|1.8032|2015-10-15/percent_of_shares_outstanding|2.6992|2015-10-30/percent_of_shares_outstanding|2.14|2015-11-13/percent_of_shares_outstanding|1.9983|2015-11-30/percent_of_shares_outstanding|2.2351|2015-10-30/price|17.82|2015-11-30/price|19.54|2015-10-30/total_return_price|15.8079|2015-11-30/total_return_price|17.3336|2015-10-06/enterprise_value|-477.9781|2015-10-20/enterprise_value|-450.3087|2015-11-03/enterprise_value|-409.6453|2015-11-17/enterprise_value|-358.9783
russ2000_0478|FMBI|201512|1866.301|1687.838||114.85|339.277|8586.408|277.562|8308.846|8097.738|1146.268|953.516|226.413|-0.838|-0.4883|-3.4649|-0.0041|3.2675|17.633|1.2857|4.8224|0.1842|1.9651|2.0302|1.91|77.135|0.21|0.09|104.604||65.78|23.247|16.324|78.012|18.43|16.4285|-359.7578|17.43|2016-01-12/ev_revenues|-0.2977|2016-01-26/ev_revenues|-0.4703|2016-02-09/ev_revenues|-0.4614|2016-02-23/ev_revenues|-0.4349|2016-01-05/ev_free_cash_flow|-0.4332|2016-01-19/ev_free_cash_flow|-1.2581|2016-02-02/ev_free_cash_flow|-1.0931|2016-02-16/ev_free_cash_flow|-1.125|2016-01-04/ps_ratio|3.1529|2016-01-19/ps_ratio|2.9155|2016-02-02/ps_ratio|2.97|2016-02-16/ps_ratio|2.9595|2016-01-05/pe_ratio|17.1038|2016-01-19/pe_ratio|15.6415|2016-02-02/pe_ratio|15.934|2016-02-16/pe_ratio|15.8774|2016-01-12/price_to_book_value|1.1744|2016-01-26/price_to_book_value|1.1085|2016-02-09/price_to_book_value|1.1119|2016-02-23/price_to_book_value|1.122|2016-01-12/peg_ratio|1.1437|2016-01-26/peg_ratio|1.0794|2016-02-09/peg_ratio|1.0827|2016-02-23/peg_ratio|1.0874|2016-01-04/dividend_yield|2.0078|2016-01-19/dividend_yield|2.1713|2016-02-02/dividend_yield|2.1314|2016-02-16/dividend_yield|2.139|2016-01-15/percent_of_shares_outstanding|2.2302|2016-01-29/percent_of_shares_outstanding|2.3853|2016-02-12/percent_of_shares_outstanding|2.5846|2016-02-29/percent_of_shares_outstanding|2.654|2016-01-29/price|17.43|2016-02-29/price|16.7|2016-01-29/total_return_price|15.5371|2016-02-29/total_return_price|14.8864|2016-01-12/enterprise_value|-130.499|2016-01-26/enterprise_value|-206.1124|2016-02-09/enterprise_value|-202.2148|2016-02-23/enterprise_value|-190.6204
russ2000_0478|FMBI|201603|2144.318|1931.94||141.323|369.979|9504.357|257.346|9247.011|8780.818|1224.565|964.25|218.71|-0.124|-0.0094|-0.0541|-0.0001|3.174|17.0283|1.2409|1.2026|0.3807|1.9945|-1.6162|2.3154|77.992|0.23|0.09|116.64||48.295|26.458|17.962|80.714|18.02|16.1427|-54.3335|18.48|2016-04-05/ev_revenues|-0.0908|2016-04-19/ev_revenues|0.142|2016-05-03/ev_revenues|0.0122|2016-05-17/ev_revenues|-0.1369|2016-05-31/ev_revenues|0.1232|2016-04-12/ev_free_cash_flow|-0.2835|2016-04-26/ev_free_cash_flow|0.494|2016-05-10/ev_free_cash_flow|-0.0221|2016-05-24/ev_free_cash_flow|0.289|2016-04-12/ps_ratio|3.0464|2016-04-26/ps_ratio|3.2454|2016-05-10/ps_ratio|3.1122|2016-05-24/ps_ratio|3.1917|2016-04-12/pe_ratio|17.0971|2016-04-26/pe_ratio|18.2136|2016-05-10/pe_ratio|17.466|2016-05-24/pe_ratio|17.9126|2016-04-05/price_to_book_value|1.1638|2016-04-19/price_to_book_value|1.2488|2016-05-03/price_to_book_value|1.2014|2016-05-17/price_to_book_value|1.147|2016-05-31/price_to_book_value|1.2419|2016-04-05/peg_ratio|1.963|2016-04-19/peg_ratio|2.1064|2016-05-03/peg_ratio|2.0257|2016-05-17/peg_ratio|1.9339|2016-05-31/peg_ratio|2.094|2016-04-12/dividend_yield|2.0443|2016-04-26/dividend_yield|1.919|2016-05-10/dividend_yield|2.0011|2016-05-24/dividend_yield|1.9512|2016-04-15/percent_of_shares_outstanding|2.1221|2016-04-29/percent_of_shares_outstanding|2.1277|2016-05-13/percent_of_shares_outstanding|2.1609|2016-05-31/percent_of_shares_outstanding|2.2348|2016-04-29/price|18.48|2016-05-31/price|18.7|2016-04-29/total_return_price|16.5548|2016-05-31/total_return_price|16.7519|2016-04-05/enterprise_value|-40.5931|2016-04-19/enterprise_value|63.4684|2016-05-03/enterprise_value|5.4711|2016-05-17/enterprise_value|-61.2176|2016-05-31/enterprise_value|55.081
russ2000_0478|FMBI|201606|2254.868|2029.148||140.554|369.962|9744.921|285.729|9459.192|8971.316|1250.889|982.277|218.657|-0.348|-1.3694|-0.2318|-0.0103|3.0585|17.165|1.0699|1.804|0.39|2.0362|-1.9605|2.1093|80.396|0.31|0.09|127.803||49.936|38.364|25.267|89.981|17.56|15.8111|-155.5578|18.67|2016-07-12/ev_revenues|-0.11|2016-07-26/ev_revenues|-0.0431|2016-08-09/ev_revenues|0.0363|2016-08-23/ev_revenues|0.0468|2016-07-05/ev_free_cash_flow|-1.194|2016-07-19/ev_free_cash_flow|-0.2832|2016-08-02/ev_free_cash_flow|-0.3118|2016-08-16/ev_free_cash_flow|0.0327|2016-08-30/ev_free_cash_flow|0.383|2016-07-05/ps_ratio|2.861|2016-07-19/ps_ratio|3.125|2016-08-02/ps_ratio|3.1165|2016-08-16/ps_ratio|3.2163|2016-08-30/ps_ratio|3.3179|2016-07-05/pe_ratio|16.1048|2016-07-19/pe_ratio|17.5905|2016-08-02/pe_ratio|17.5429|2016-08-16/pe_ratio|18.1048|2016-08-30/pe_ratio|18.6762|2016-07-12/price_to_book_value|1.1915|2016-07-26/price_to_book_value|1.2162|2016-08-09/price_to_book_value|1.2455|2016-08-23/price_to_book_value|1.2494|2016-07-12/peg_ratio|2.7735|2016-07-26/peg_ratio|2.831|2016-08-09/peg_ratio|2.8991|2016-08-23/peg_ratio|2.9082|2016-07-05/dividend_yield|2.1289|2016-07-19/dividend_yield|1.9491|2016-08-02/dividend_yield|1.9544|2016-08-16/dividend_yield|1.8937|2016-08-30/dividend_yield|1.8358|2016-07-15/percent_of_shares_outstanding|1.9396|2016-07-29/percent_of_shares_outstanding|1.8623|2016-08-15/percent_of_shares_outstanding|1.8047|2016-08-31/percent_of_shares_outstanding|1.7078|2016-07-29/price|18.67|2016-08-31/price|19.57|2016-07-29/total_return_price|16.8106|2016-08-31/total_return_price|17.621|2016-07-12/enterprise_value|-50.823|2016-07-26/enterprise_value|-19.9245|2016-08-09/enterprise_value|16.7502|2016-08-23/enterprise_value|21.6292
russ2000_0478|FMBI|201609|2702.012|2465.721||77.476|367.961|10308.933|368.385|9940.548|9106.104|1269.264|1003.271|218.436|0.0187|-0.6463|0.0969|-0.0049|3.235|18.2095|1.239|2.884|0.6574|1.8828|-5.3927|1.5242|80.409|0.35|0.09|136.825||50.253|43.939|28.402|90.972|19.36|17.5143|8.6186|19.31|2016-10-04/ev_revenues|-0.1237|2016-10-18/ev_revenues|-0.1471|2016-11-01/ev_revenues|-0.1487|2016-11-15/ev_revenues|0.5509|2016-11-29/ev_revenues|0.6614|2016-10-11/ev_free_cash_flow|-0.3741|2016-10-25/ev_free_cash_flow|-0.4008|2016-11-08/ev_free_cash_flow|-0.2722|2016-11-22/ev_free_cash_flow|2.2058|2016-10-11/ps_ratio|3.1471|2016-10-25/ps_ratio|3.139|2016-11-08/ps_ratio|3.178|2016-11-22/ps_ratio|3.9307|2016-10-11/pe_ratio|17.6|2016-10-25/pe_ratio|17.5545|2016-11-08/pe_ratio|17.7727|2016-11-22/pe_ratio|21.9818|2016-10-04/price_to_book_value|1.2379|2016-10-18/price_to_book_value|1.2289|2016-11-01/price_to_book_value|1.2283|2016-11-15/price_to_book_value|1.4961|2016-11-29/price_to_book_value|1.5384|2016-10-04/peg_ratio|2.9317|2016-10-18/peg_ratio|2.9104|2016-11-01/peg_ratio|2.9089|2016-11-15/peg_ratio|3.5432|2016-11-29/peg_ratio|3.6433|2016-10-11/dividend_yield|1.8595|2016-10-25/dividend_yield|1.8643|2016-11-08/dividend_yield|1.8414|2016-11-22/dividend_yield|1.4888|2016-10-14/percent_of_shares_outstanding|1.4584|2016-10-31/percent_of_shares_outstanding|1.4672|2016-11-15/percent_of_shares_outstanding|1.3388|2016-11-30/percent_of_shares_outstanding|1.1907|2016-10-31/price|19.31|2016-11-30/price|24.28|2016-10-31/total_return_price|17.4691|2016-11-30/total_return_price|21.9653|2016-10-04/enterprise_value|-60.0973|2016-10-18/enterprise_value|-71.4827|2016-11-01/enterprise_value|-72.2595|2016-11-15/enterprise_value|267.6828|2016-11-29/enterprise_value|321.3579
russ2000_0478|FMBI|201612|2459.869|2181.598||78.502|366.876|10165.475|392.269|9773.206|8828.603|1257.08|1016.674|218.534|0.9075|8.8234|2.559|0.0713|4.038|22.5818|1.6326|3.8664|0.7514|1.4493|-5.2109|1.5849|80.434|0.25|0.09|116.953||70.798|29.759|20.718|88.024|25.23|22.9077|440.9069|24.28|2017-01-10/ev_revenues|2.6217|2017-01-24/ev_revenues|2.5662|2017-02-07/ev_revenues|2.4717|2017-02-21/ev_revenues|2.593|2017-01-03/ev_free_cash_flow|8.057|2017-01-17/ev_free_cash_flow|12.0168|2017-01-31/ev_free_cash_flow|12.1665|2017-02-14/ev_free_cash_flow|12.5754|2017-02-28/ev_free_cash_flow|12.3704|2017-01-03/ps_ratio|4.0655|2017-01-17/ps_ratio|3.8653|2017-01-31/ps_ratio|3.8893|2017-02-14/ps_ratio|3.955|2017-02-28/ps_ratio|3.9133|2017-01-03/pe_ratio|22.2632|2017-01-17/pe_ratio|21.1667|2017-01-31/pe_ratio|21.2982|2017-02-14/pe_ratio|21.6579|2017-02-28/pe_ratio|21.4298|2017-01-10/price_to_book_value|2.0231|2017-01-24/price_to_book_value|2.0011|2017-02-07/price_to_book_value|1.9636|2017-02-21/price_to_book_value|2.0117|2017-01-10/peg_ratio|2.8871|2017-01-24/peg_ratio|2.8557|2017-02-07/peg_ratio|2.8023|2017-02-21/peg_ratio|2.8708|2017-01-03/dividend_yield|1.4184|2017-01-17/dividend_yield|1.4919|2017-01-31/dividend_yield|1.4827|2017-02-14/dividend_yield|1.4581|2017-02-28/dividend_yield|1.4736|2017-01-13/percent_of_shares_outstanding|1.4995|2017-01-31/percent_of_shares_outstanding|1.2503|2017-02-15/percent_of_shares_outstanding|0.4863|2017-02-28/percent_of_shares_outstanding|0.5591|2017-01-31/price|24.28|2017-02-28/price|24.43|2017-01-31/total_return_price|22.0451|2017-02-28/total_return_price|22.1813|2017-01-10/enterprise_value|1306.1962|2017-01-24/enterprise_value|1278.5529|2017-02-07/enterprise_value|1231.4567|2017-02-21/enterprise_value|1291.8626
russ2000_0478|FMBI|201703|2522.712|2186.284||123.507|754.621|11968.738|402.452|11566.286|10956.541|1804.733|1030.403|208.946|2.2912|8.8105|11.1525|0.0622|3.7099|20.3158|1.8921|2.6942|0.3379|1.5544|-1.7563|1.2514|100.432|0.23|0.09|155.148||60.205|33.588|22.855|115.197|23.68|21.5842|1141.5303|22.71|2017-04-04/ev_revenues|1.535|2017-04-18/ev_revenues|1.4163|2017-05-02/ev_revenues|1.4029|2017-05-16/ev_revenues|1.7869|2017-05-30/ev_revenues|1.7325|2017-04-11/ev_free_cash_flow|7.7977|2017-04-25/ev_free_cash_flow|8.9514|2017-05-09/ev_free_cash_flow|9.7302|2017-05-23/ev_free_cash_flow|9.8195|2017-04-11/ps_ratio|3.6572|2017-04-25/ps_ratio|3.837|2017-05-09/ps_ratio|3.6205|2017-05-23/ps_ratio|3.6333|2017-04-11/pe_ratio|20.1579|2017-04-25/pe_ratio|21.1491|2017-05-09/pe_ratio|19.9561|2017-05-23/pe_ratio|20.0263|2017-04-04/price_to_book_value|1.3301|2017-04-18/price_to_book_value|1.2948|2017-05-02/price_to_book_value|1.2908|2017-05-16/price_to_book_value|1.405|2017-05-30/price_to_book_value|1.3888|2017-04-04/peg_ratio|1.9187|2017-04-18/peg_ratio|1.8678|2017-05-02/peg_ratio|1.862|2017-05-16/peg_ratio|1.8538|2017-05-30/peg_ratio|1.8325|2017-04-11/dividend_yield|1.5666|2017-04-25/dividend_yield|1.4932|2017-05-09/dividend_yield|1.5824|2017-05-23/dividend_yield|1.5769|2017-04-13/percent_of_shares_outstanding|1.3761|2017-04-28/percent_of_shares_outstanding|1.37|2017-05-15/percent_of_shares_outstanding|1.2303|2017-05-31/percent_of_shares_outstanding|1.2077|2017-04-28/price|22.71|2017-05-31/price|22.16|2017-04-28/total_return_price|20.7|2017-05-31/total_return_price|20.1987|2017-04-04/enterprise_value|823.8645|2017-04-18/enterprise_value|760.1552|2017-05-02/enterprise_value|752.9622|2017-05-16/enterprise_value|959.0944|2017-05-30/enterprise_value|929.8846
russ2000_0478|FMBI|201706|2533.117|2192.6||124.013|752.413|12132.297|422.691|11709.606|10999.72|1836.843|1056.072|209.392|1.8372|8.531|10.3553|0.0653|3.7097|20.4474|1.4199|1.8735|0.3865|1.5444|-0.4478|2.0803|101.763|0.34|0.1|162.528||59.06|54.538|34.95|117.583|23.31|21.3405|986.0573|22.21|2017-07-11/ev_revenues|1.6322|2017-07-25/ev_revenues|1.6538|2017-08-08/ev_revenues|1.3911|2017-08-22/ev_revenues|1.1736|2017-07-05/ev_free_cash_flow|7.6397|2017-07-19/ev_free_cash_flow|7.2716|2017-08-02/ev_free_cash_flow|6.388|2017-08-16/ev_free_cash_flow|5.6266|2017-08-30/ev_free_cash_flow|5.4875|2017-07-05/ps_ratio|3.7752|2017-07-19/ps_ratio|3.7037|2017-08-02/ps_ratio|3.5322|2017-08-16/ps_ratio|3.3845|2017-08-30/ps_ratio|3.3575|2017-07-05/pe_ratio|20.3162|2017-07-19/pe_ratio|19.9316|2017-08-02/pe_ratio|19.0085|2017-08-16/pe_ratio|18.2137|2017-08-30/pe_ratio|18.0684|2017-07-11/price_to_book_value|1.315|2017-07-25/price_to_book_value|1.3217|2017-08-08/price_to_book_value|1.24|2017-08-22/price_to_book_value|1.1723|2017-07-11/peg_ratio|1.7582|2017-07-25/peg_ratio|1.7672|2017-08-08/peg_ratio|1.658|2017-08-22/peg_ratio|1.5675|2017-07-05/dividend_yield|1.5566|2017-07-19/dividend_yield|1.5866|2017-08-02/dividend_yield|1.6637|2017-08-16/dividend_yield|1.7363|2017-08-30/dividend_yield|1.7502|2017-07-14/percent_of_shares_outstanding|1.9215|2017-07-31/percent_of_shares_outstanding|1.6639|2017-08-15/percent_of_shares_outstanding|1.5471|2017-08-31/percent_of_shares_outstanding|1.9355|2017-07-31/price|22.21|2017-08-31/price|21.08|2017-07-31/total_return_price|20.3334|2017-08-31/total_return_price|19.2989|2017-07-11/enterprise_value|932.7269|2017-07-25/enterprise_value|945.0558|2017-08-08/enterprise_value|794.9742|2017-08-22/enterprise_value|670.6619
russ2000_0478|FMBI|201709|2685.65|2159.884||122.138|750.436|12402.012|408.487|11993.525|11208.497|1865.13|1082.921|209.88|1.4217|8.8293|7.3691|0.0723|3.7228|20.0342|1.2495|1.6707|0.4209|1.5785|-0.8478|2.6702|101.772|0.37|0.1|163.241||60.143|55.942|38.235|119.893|23.42|21.5331|812.4395|23.09|2017-10-03/ev_revenues|1.7483|2017-10-17/ev_revenues|1.6865|2017-10-31/ev_revenues|1.6676|2017-11-14/ev_revenues|1.6249|2017-11-28/ev_revenues|1.905|2017-10-11/ev_free_cash_flow|-19.9696|2017-10-25/ev_free_cash_flow|-18.7558|2017-11-08/ev_free_cash_flow|-18.3808|2017-11-22/ev_free_cash_flow|-20.7887|2017-10-11/ps_ratio|3.7645|2017-10-25/ps_ratio|3.6664|2017-11-08/ps_ratio|3.6359|2017-11-22/ps_ratio|3.8304|2017-10-11/pe_ratio|19.6807|2017-10-25/pe_ratio|19.1681|2017-11-08/pe_ratio|19.0084|2017-11-22/pe_ratio|20.0252|2017-10-03/price_to_book_value|1.2976|2017-10-17/price_to_book_value|1.2777|2017-10-31/price_to_book_value|1.2717|2017-11-14/price_to_book_value|1.258|2017-11-28/price_to_book_value|1.3478|2017-10-03/peg_ratio|2.4198|2017-10-17/peg_ratio|2.3828|2017-10-31/peg_ratio|2.3715|2017-11-14/peg_ratio|2.3458|2017-11-28/peg_ratio|2.5133|2017-10-11/dividend_yield|1.6225|2017-10-25/dividend_yield|1.6659|2017-11-08/dividend_yield|1.6799|2017-11-22/dividend_yield|1.5946|2017-10-13/percent_of_shares_outstanding|2.4621|2017-10-31/percent_of_shares_outstanding|2.4633|2017-11-15/percent_of_shares_outstanding|2.8731|2017-11-30/percent_of_shares_outstanding|3.5877|2017-10-31/price|23.09|2017-11-30/price|24.97|2017-10-31/total_return_price|21.2296|2017-11-30/total_return_price|22.9582|2017-10-03/enterprise_value|1045.2743|2017-10-17/enterprise_value|1008.2944|2017-10-31/enterprise_value|996.995|2017-11-14/enterprise_value|971.4721|2017-11-28/enterprise_value|1138.9202
russ2000_0478|FMBI|201712|2452.23|2230.779||121.108|754.757|12212.178|373.683|11838.495|11053.325|1864.874|1074.99|210.073|1.8569|10.3736|-22.0026|0.0725|3.9284|20.5378|1.3324|2.4845|0.421|1.5548|2.0239|3.3821|101.791|0.02|0.1|145.859||88.057|43.886|2.347|119.331|24.01|22.1662|1110.1561|24.86|2018-01-09/ev_revenues|1.7365|2018-01-23/ev_revenues|1.9955|2018-02-06/ev_revenues|1.6726|2018-02-20/ev_revenues|1.7578|2018-01-03/ev_free_cash_flow|4.6363|2018-01-17/ev_free_cash_flow|5.5828|2018-01-31/ev_free_cash_flow|5.0789|2018-02-14/ev_free_cash_flow|5.0695|2018-02-28/ev_free_cash_flow|4.8098|2018-01-03/ps_ratio|3.8713|2018-01-17/ps_ratio|4.1966|2018-01-31/ps_ratio|4.0234|2018-02-14/ps_ratio|4.0202|2018-02-28/ps_ratio|3.9198|2018-01-03/pe_ratio|24.9167|2018-01-17/pe_ratio|27.0104|2018-01-31/pe_ratio|25.8958|2018-02-14/pe_ratio|25.875|2018-02-28/pe_ratio|25.2292|2018-01-09/price_to_book_value|1.3588|2018-01-23/price_to_book_value|1.4458|2018-02-06/price_to_book_value|1.3373|2018-02-20/price_to_book_value|1.366|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-03/dividend_yield|1.6304|2018-01-17/dividend_yield|1.504|2018-01-31/dividend_yield|1.5688|2018-02-14/dividend_yield|1.57|2018-02-28/dividend_yield|1.6102|2018-01-12/percent_of_shares_outstanding|3.4932|2018-01-31/percent_of_shares_outstanding|3.6258|2018-02-15/percent_of_shares_outstanding|2.357|2018-02-28/percent_of_shares_outstanding|2.263|2018-01-31/price|24.86|2018-02-28/price|24.22|2018-01-31/total_return_price|22.9509|2018-02-28/total_return_price|22.3601|2018-01-09/enterprise_value|1088.4194|2018-01-23/enterprise_value|1250.7122|2018-02-06/enterprise_value|1048.3598|2018-02-20/enterprise_value|1101.7726
russ2000_0478|FMBI|201803|2495.711|2275.986||126.348|754.814|12510.684|339.35|12171.334|11146.022|1869.287|1103.84|200.068|1.9205|11.7786|4.9529|0.0893|3.9619|25.5|1.4207||0.5485|1.6748|1.0306|2.2796|101.938|0.33|0.11|154.08||61.558|43.317|33.51|118.563|24.59|22.7988|1203.7465|24.31|2018-04-03/ev_revenues|2.0559|2018-04-17/ev_revenues|2.0675|2018-05-01/ev_revenues|2.0362|2018-05-15/ev_revenues|2.166|2018-05-29/ev_revenues|2.3011|2018-04-11/ev_free_cash_flow|5.2921|2018-04-25/ev_free_cash_flow|5.484|2018-05-09/ev_free_cash_flow|5.5898|2018-05-23/ev_free_cash_flow|6.0163|2018-04-11/ps_ratio|3.9932|2018-04-25/ps_ratio|4.0664|2018-05-09/ps_ratio|4.1071|2018-05-23/ps_ratio|4.2698|2018-04-11/pe_ratio|23.1509|2018-04-25/pe_ratio|23.5755|2018-05-09/pe_ratio|23.8113|2018-05-23/pe_ratio|24.7547|2018-04-03/price_to_book_value|1.3573|2018-04-17/price_to_book_value|1.3611|2018-05-01/price_to_book_value|1.3506|2018-05-15/price_to_book_value|1.3941|2018-05-29/price_to_book_value|1.4393|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-11/dividend_yield|1.6707|2018-04-25/dividend_yield|1.6407|2018-05-09/dividend_yield|1.6244|2018-05-23/dividend_yield|1.5625|2018-04-13/percent_of_shares_outstanding|2.1385|2018-04-30/percent_of_shares_outstanding|1.9677|2018-05-15/percent_of_shares_outstanding|1.552|2018-05-31/percent_of_shares_outstanding|2.0823|2018-04-30/price|24.31|2018-05-31/price|26.27|2018-04-30/total_return_price|22.5392|2018-05-31/total_return_price|24.3565|2018-04-03/enterprise_value|1286.4201|2018-04-17/enterprise_value|1293.6366|2018-05-01/enterprise_value|1274.0491|2018-05-15/enterprise_value|1355.3072|2018-05-29/enterprise_value|1439.8367
russ2000_0478|FMBI|201806|2723.341|2517.132||127.024|753.02|12934.513|376.797|12557.716|11492.263|1883.563|1122.107|200.971|2.3242|11.3146|6.285|0.0792|4.3723|25.3491|1.447||0.5657|1.5259|-1.8232|2.4983|102.159|0.29|0.11|164.35||77.784|39.32|29.6|127.403|25.47|23.7157|1454.2685|26.67|2018-07-10/ev_revenues|2.0125|2018-07-24/ev_revenues|1.9731|2018-08-07/ev_revenues|2.1042|2018-08-21/ev_revenues|2.2189|2018-07-05/ev_free_cash_flow|4.3183|2018-07-19/ev_free_cash_flow|4.4386|2018-08-02/ev_free_cash_flow|4.7594|2018-08-16/ev_free_cash_flow|4.7079|2018-08-30/ev_free_cash_flow|4.6887|2018-07-05/ps_ratio|4.2112|2018-07-19/ps_ratio|4.2648|2018-08-02/ps_ratio|4.4077|2018-08-16/ps_ratio|4.385|2018-08-30/ps_ratio|4.372|2018-07-05/pe_ratio|25.6733|2018-07-19/pe_ratio|26|2018-08-02/pe_ratio|26.8713|2018-08-16/pe_ratio|26.7327|2018-08-30/pe_ratio|26.6535|2018-07-10/price_to_book_value|1.4412|2018-07-24/price_to_book_value|1.4281|2018-08-07/price_to_book_value|1.4718|2018-08-21/price_to_book_value|1.51|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|1.6197|2018-07-19/dividend_yield|1.5994|2018-08-02/dividend_yield|1.5475|2018-08-16/dividend_yield|1.5556|2018-08-30/dividend_yield|1.5602|2018-07-13/percent_of_shares_outstanding|2.3791|2018-07-31/percent_of_shares_outstanding|1.8866|2018-08-15/percent_of_shares_outstanding|1.8729|2018-08-31/percent_of_shares_outstanding|1.9201|2018-07-31/price|26.67|2018-08-31/price|27.18|2018-07-31/total_return_price|24.833|2018-08-31/total_return_price|25.3079|2018-07-10/enterprise_value|1262.8951|2018-07-24/enterprise_value|1238.1609|2018-08-07/enterprise_value|1320.479|2018-08-21/enterprise_value|1392.4119
russ2000_0478|FMBI|201809|2707.474|2476.009||126.389|751.248|13043.824|346.115|12697.709|11527.114|1917.675|1164.133|201.084|2.0216|12.0774|4.5026|0.0959|4.2892|26.1485|1.4442||0.6104|1.6282|-1.7453|2.4755|102.178|0.52|0.11|167.693||61.162|59.968|53.352|132.027|26.59|24.8604|1268.6212|22.96|2018-10-02/ev_revenues|2.2052|2018-10-16/ev_revenues|2.2107|2018-10-30/ev_revenues|1.785|2018-11-13/ev_revenues|1.8077|2018-11-27/ev_revenues|1.7926|2018-10-11/ev_free_cash_flow|3.0245|2018-10-25/ev_free_cash_flow|2.3502|2018-11-08/ev_free_cash_flow|2.6759|2018-11-23/ev_free_cash_flow|2.4604|2018-10-11/ps_ratio|4.1728|2018-10-25/ps_ratio|3.5836|2018-11-08/ps_ratio|3.8047|2018-11-23/ps_ratio|3.6578|2018-10-11/pe_ratio|22.2845|2018-10-25/pe_ratio|19.1379|2018-11-08/pe_ratio|20.319|2018-11-23/pe_ratio|19.5345|2018-10-02/price_to_book_value|1.4075|2018-10-16/price_to_book_value|1.4093|2018-10-30/price_to_book_value|1.269|2018-11-13/price_to_book_value|1.2765|2018-11-27/price_to_book_value|1.2715|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-11/dividend_yield|1.6634|2018-10-25/dividend_yield|1.9369|2018-11-08/dividend_yield|1.8244|2018-11-23/dividend_yield|1.8976|2018-10-15/percent_of_shares_outstanding|2.3279|2018-10-31/percent_of_shares_outstanding|1.9903|2018-11-15/percent_of_shares_outstanding|2.7462|2018-11-30/percent_of_shares_outstanding|2.4815|2018-10-31/price|22.96|2018-11-30/price|23.59|2018-10-31/total_return_price|21.4666|2018-11-30/total_return_price|22.0556|2018-10-02/enterprise_value|1393.675|2018-10-16/enterprise_value|1397.1428|2018-10-30/enterprise_value|1128.057|2018-11-13/enterprise_value|1142.4542|2018-11-27/enterprise_value|1132.8798
russ2000_0478|FMBI|201812|2807.001|2561.267||128.78|790.744|13450.651|377.731|13072.92|12084.112|2054.998|1192.767|200.994|1.2169|3.3878|1.4373|0.0345|2.9605|15.8103|1.0818||0.4812|2.4537|0.3375|2.6187|105.14|0.39|0.12|175.091||83.229|54.452|41.408|138.629|19.81|18.6353|769.0506|22.02|2019-01-09/ev_revenues|1.0164|2019-01-23/ev_revenues|1.121|2019-02-06/ev_revenues|1.2046|2019-02-20/ev_revenues|1.425|2019-01-04/ev_free_cash_flow|2.8261|2019-01-18/ev_free_cash_flow|3.4443|2019-02-01/ev_free_cash_flow|3.5057|2019-02-15/ev_free_cash_flow|3.8408|2019-01-04/ps_ratio|3.2308|2019-01-18/ps_ratio|3.4346|2019-02-01/ps_ratio|3.4548|2019-02-15/ps_ratio|3.5653|2019-01-04/pe_ratio|13.5752|2019-01-18/pe_ratio|14.4314|2019-02-01/pe_ratio|14.5163|2019-02-15/pe_ratio|14.9804|2019-01-09/price_to_book_value|1.0922|2019-01-23/price_to_book_value|1.1259|2019-02-06/price_to_book_value|1.1528|2019-02-20/price_to_book_value|1.2237|2019-01-09/peg_ratio|0.2323|2019-01-23/peg_ratio|0.2394|2019-02-06/peg_ratio|0.2451|2019-02-20/peg_ratio|0.2602|2019-01-04/dividend_yield|2.1666|2019-01-18/dividend_yield|2.038|2019-02-01/dividend_yield|2.0261|2019-02-15/dividend_yield|1.9634|2019-01-15/percent_of_shares_outstanding|2.7057|2019-01-31/percent_of_shares_outstanding|2.122|2019-02-15/percent_of_shares_outstanding|1.9796|2019-02-28/percent_of_shares_outstanding|2.2422|2019-01-31/price|22.02|2019-02-28/price|23.15|2019-01-31/total_return_price|20.7143|2019-02-28/total_return_price|21.7773|2019-01-09/enterprise_value|672.0535|2019-01-23/enterprise_value|741.1972|2019-02-06/enterprise_value|796.5122|2019-02-20/enterprise_value|942.246
russ2000_0478|FMBI|201903|2973.826|2612.954||131.014|808.852|13658.298|438.332|13219.966|12160.982|2159.471|1273.245|186.763|1.0234|3.7156|2.7365|0.04|3.1826|13.3725|1.0945|0.2317|0.4904|2.2483|-0.2555|2.4298|105.77|0.43|0.12|173.93||63.901|61.376|46.058|139.024|20.46|19.3571|676.6935|21.47|2019-04-03/ev_revenues|1.016|2019-04-17/ev_revenues|1.0836|2019-05-01/ev_revenues|1.0144|2019-05-15/ev_revenues|1.0129|2019-05-29/ev_revenues|1.0637|2019-04-12/ev_free_cash_flow|3.206|2019-04-26/ev_free_cash_flow|2.8995|2019-05-10/ev_free_cash_flow|2.7978|2019-05-24/ev_free_cash_flow|3.0215|2019-04-12/ps_ratio|3.3137|2019-04-26/ps_ratio|3.2086|2019-05-10/ps_ratio|3.1766|2019-05-24/ps_ratio|3.1156|2019-04-12/pe_ratio|13.3374|2019-04-26/pe_ratio|12.9141|2019-05-10/pe_ratio|12.7853|2019-05-24/pe_ratio|12.5399|2019-04-03/price_to_book_value|1.04|2019-04-17/price_to_book_value|1.0613|2019-05-01/price_to_book_value|1.0395|2019-05-15/price_to_book_value|1.0391|2019-05-29/price_to_book_value|1.0551|2019-04-03/peg_ratio|0.2395|2019-04-17/peg_ratio|0.2444|2019-05-01/peg_ratio|0.2394|2019-05-15/peg_ratio|0.2293|2019-05-29/peg_ratio|0.2329|2019-04-12/dividend_yield|2.1159|2019-04-26/dividend_yield|2.1853|2019-05-10/dividend_yield|2.2073|2019-05-24/dividend_yield|2.2505|2019-04-15/percent_of_shares_outstanding|2.2563|2019-04-30/percent_of_shares_outstanding|2.4413|2019-05-15/percent_of_shares_outstanding|2.4913|2019-05-31/percent_of_shares_outstanding|3.0632|2019-04-30/price|21.47|2019-05-31/price|19.49|2019-04-30/total_return_price|20.3127|2019-05-31/total_return_price|18.4394|2019-04-03/enterprise_value|691.9705|2019-04-17/enterprise_value|737.9807|2019-05-01/enterprise_value|690.9005|2019-05-15/enterprise_value|689.8392|2019-05-29/enterprise_value|724.4452
russ2000_0478|FMBI|201906|3535.345|3119.966||148.347|878.802|15161.66|429.534|14732.126|13188.588|2300.573|1304.756|207.973|0.9703|3.6593|3.0864|0.0394|3.1369|12.6258|1.0256|0.2264|0.6709|2.2352|-1.2487|3.8212|108.467|0.43|0.14|188.838||66.262|63.205|47.014|150.312|20.47|19.5042|660.8148|21.63|2019-07-10/ev_revenues|0.9632|2019-07-24/ev_revenues|1.0808|2019-08-07/ev_revenues|0.8299|2019-08-21/ev_revenues|0.7939|2019-07-05/ev_free_cash_flow|4.0484|2019-07-19/ev_free_cash_flow|3.7428|2019-08-02/ev_free_cash_flow|3.7489|2019-08-16/ev_free_cash_flow|3.2292|2019-08-30/ev_free_cash_flow|3.0095|2019-07-05/ps_ratio|3.1189|2019-07-19/ps_ratio|3.0442|2019-08-02/ps_ratio|3.0457|2019-08-16/ps_ratio|2.9217|2019-08-30/ps_ratio|2.8679|2019-07-05/pe_ratio|11.7966|2019-07-19/pe_ratio|11.5141|2019-08-02/pe_ratio|11.5198|2019-08-16/pe_ratio|11.0508|2019-08-30/pe_ratio|10.8475|2019-07-10/price_to_book_value|0.9806|2019-07-24/price_to_book_value|1.0167|2019-08-07/price_to_book_value|0.9398|2019-08-21/price_to_book_value|0.9287|2019-07-10/peg_ratio|0.1532|2019-07-24/peg_ratio|0.1588|2019-08-07/peg_ratio|0.1469|2019-08-21/peg_ratio|0.1452|2019-07-05/dividend_yield|2.3467|2019-07-19/dividend_yield|2.4043|2019-08-02/dividend_yield|2.4031|2019-08-16/dividend_yield|2.5051|2019-08-30/dividend_yield|2.5521|2019-07-15/percent_of_shares_outstanding|3.6942|2019-07-31/percent_of_shares_outstanding|2.8229|2019-08-15/percent_of_shares_outstanding|2.9385|2019-08-30/percent_of_shares_outstanding|3.3034|2019-07-31/price|21.63|2019-08-30/price|19.2|2019-07-31/total_return_price|20.6095|2019-08-30/total_return_price|18.2941|2019-07-10/enterprise_value|679.5876|2019-07-24/enterprise_value|762.5294|2019-08-07/enterprise_value|585.5345|2019-08-21/enterprise_value|560.1256
russ2000_0478|FMBI|201909|3839.708|3381.405||147.064|876.219|15673.855|619.185|15054.67|13440.927|2339.599|1343.895|220.268|0.8737|1.9815|3.2384|0.0208|2.9239|11.0593|0.9532|0.149|0.6898|2.6564|-0.8657|3.4086|109.662|0.49|0.14|193.738||66.777|72.845|54.545|150.787|19.48|18.6918|616.467|20.54|2019-10-02/ev_revenues|0.4135|2019-10-16/ev_revenues|0.5225|2019-10-30/ev_revenues|0.7149|2019-11-13/ev_revenues|0.8667|2019-11-27/ev_revenues|0.8532|2019-10-11/ev_free_cash_flow|1.8313|2019-10-25/ev_free_cash_flow|2.6425|2019-11-08/ev_free_cash_flow|3.4195|2019-11-22/ev_free_cash_flow|3.071|2019-10-11/ps_ratio|2.8266|2019-10-25/ps_ratio|3.0348|2019-11-08/ps_ratio|3.2342|2019-11-22/ps_ratio|3.1448|2019-10-11/pe_ratio|11.0805|2019-10-25/pe_ratio|11.8966|2019-11-08/pe_ratio|12.6782|2019-11-22/pe_ratio|12.3276|2019-10-02/price_to_book_value|0.8848|2019-10-16/price_to_book_value|0.9189|2019-10-30/price_to_book_value|0.9791|2019-11-13/price_to_book_value|1.0266|2019-11-27/price_to_book_value|1.0223|2019-10-02/peg_ratio|0.2164|2019-10-16/peg_ratio|0.2247|2019-10-30/peg_ratio|0.2394|2019-11-13/peg_ratio|0.251|2019-11-27/peg_ratio|0.25|2019-10-11/dividend_yield|2.6971|2019-10-25/dividend_yield|2.5121|2019-11-08/dividend_yield|2.3572|2019-11-22/dividend_yield|2.4242|2019-10-15/percent_of_shares_outstanding|3.3866|2019-10-31/percent_of_shares_outstanding|3.5203|2019-11-15/percent_of_shares_outstanding|3.6422|2019-11-29/percent_of_shares_outstanding|3.146|2019-10-31/price|20.54|2019-11-29/price|21.56|2019-10-31/total_return_price|19.7089|2019-11-29/total_return_price|20.6876|2019-10-02/enterprise_value|302.5232|2019-10-16/enterprise_value|382.2515|2019-10-30/enterprise_value|523.0131|2019-11-13/enterprise_value|634.1112|2019-11-27/enterprise_value|624.2138
russ2000_0478|FMBI|201912|3610.188|3172.607||141.172|875.262|15479.604|599.135|14880.469|13251.278|2370.793|1380.612|220.343|1.0637|4.9692|4.065|0.0556|3.3999|13.3276|1.0882|0.2661|0.6872|2.3286|0.0628|3.423|109.598|0.47|0.14|194.855||88.302|68.513|52.121|148.359|23.06|22.261|778.1736|19.94|2020-01-09/ev_revenues|1.2785|2020-01-23/ev_revenues|1.0239|2020-02-06/ev_revenues|1.0297|2020-02-20/ev_revenues|0.9887|2020-01-03/ev_free_cash_flow|4.7628|2020-01-17/ev_free_cash_flow|4.3958|2020-01-31/ev_free_cash_flow|3.1407|2020-02-14/ev_free_cash_flow|3.7151|2020-02-28/ev_free_cash_flow|2.1622|2020-01-03/ps_ratio|3.316|2020-01-17/ps_ratio|3.2165|2020-01-31/ps_ratio|2.8761|2020-02-14/ps_ratio|3.0319|2020-02-28/ps_ratio|2.6179|2020-01-03/pe_ratio|12.6319|2020-01-17/pe_ratio|12.2527|2020-01-31/pe_ratio|10.956|2020-02-14/pe_ratio|11.5495|2020-02-28/pe_ratio|9.9725|2020-01-09/price_to_book_value|1.0562|2020-01-23/price_to_book_value|0.9755|2020-02-06/price_to_book_value|0.9774|2020-02-20/price_to_book_value|0.9644|2020-01-09/peg_ratio|0.6601|2020-01-23/peg_ratio|0.6096|2020-02-06/peg_ratio|0.6108|2020-02-20/peg_ratio|0.6027|2020-01-03/dividend_yield|2.3488|2020-01-17/dividend_yield|2.4215|2020-01-31/dividend_yield|2.7081|2020-02-14/dividend_yield|2.569|2020-02-28/dividend_yield|2.9752|2020-01-15/percent_of_shares_outstanding|3.3349|2020-01-31/percent_of_shares_outstanding|3.1831|2020-02-14/percent_of_shares_outstanding|2.9631|2020-02-28/percent_of_shares_outstanding|3.1407|2020-01-31/price|19.94|2020-02-28/price|18.15|2020-01-31/total_return_price|19.2491|2020-02-28/total_return_price|17.5211|2020-01-09/enterprise_value|960.6464|2020-01-23/enterprise_value|769.2952|2020-02-06/enterprise_value|773.694|2020-02-20/enterprise_value|742.9019
russ2000_0478|FMBI|202003|4404.225|3864.477||145.844|935.241|17317.593|708.962|16608.631|14098.95|2435.707|1357.395|233.199|0.0613|0.9049|-0.0166|0.0079|1.9429|7.4011|0.6705|0.3964|1.0304|4.1574|-12.1546|2.8843|110.365|0.18|0.14|182.937||71.407|26.074|19.606|143.575|13.235|12.9176|46.0902|14.78|2020-04-02/ev_revenues|0.1995|2020-04-16/ev_revenues|0.1394|2020-04-30/ev_revenues|0.4383|2020-05-14/ev_revenues|-0.1288|2020-05-28/ev_revenues|0.2333|2020-04-13/ev_free_cash_flow|2.1705|2020-04-27/ev_free_cash_flow|2.8419|2020-05-11/ev_free_cash_flow|0.4552|2020-05-26/ev_free_cash_flow|1.2979|2020-04-13/ps_ratio|1.9647|2020-04-27/ps_ratio|2.0439|2020-05-11/ps_ratio|1.7616|2020-05-26/ps_ratio|1.861|2020-04-13/pe_ratio|8.6879|2020-04-27/pe_ratio|9.0382|2020-05-11/pe_ratio|7.7898|2020-05-26/pe_ratio|8.2293|2020-04-02/price_to_book_value|0.6185|2020-04-16/price_to_book_value|0.5997|2020-04-30/price_to_book_value|0.6931|2020-05-14/price_to_book_value|0.516|2020-05-28/price_to_book_value|0.6291|2020-04-13/dividend_yield|4.1056|2020-04-27/dividend_yield|3.9464|2020-05-11/dividend_yield|4.5789|2020-05-26/dividend_yield|4.3344|2020-04-15/percent_of_shares_outstanding|3.2393|2020-04-30/percent_of_shares_outstanding|3.2749|2020-05-15/percent_of_shares_outstanding|3.1856|2020-05-29/percent_of_shares_outstanding|2.9591|2020-04-30/price|14.78|2020-05-29/price|13.05|2020-04-30/total_return_price|14.4255|2020-05-29/total_return_price|12.737|2020-04-02/enterprise_value|151.6735|2020-04-16/enterprise_value|105.9883|2020-04-30/enterprise_value|333.2721|2020-05-14/enterprise_value|-97.9459|2020-05-28/enterprise_value|177.4185
russ2000_0478|FMBI|202006|4946.402|4378.163||143.001|940.182|18588.67|391.461|18197.209|15657.656|2425.711|1359.407|232.323|0.1792|-0.5678|1.8658|-0.0039|1.928|8.5255|0.6122||0.9561|4.1838|-12.9016|3.0387|113.336|0.16|0.14|178.225||73.525|25.246|19.064|145.234|13.35|13.1748|136.2853|12.135|2020-07-09/ev_revenues|-0.341|2020-07-23/ev_revenues|-0.2152|2020-08-06/ev_revenues|-0.2483|2020-08-20/ev_revenues|-0.2292|2020-07-07/ev_free_cash_flow|-1.5164|2020-07-21/ev_free_cash_flow|-0.7915|2020-08-04/ev_free_cash_flow|-1.8367|2020-08-18/ev_free_cash_flow|-1.3195|2020-07-07/ps_ratio|1.8359|2020-07-21/ps_ratio|1.9519|2020-08-04/ps_ratio|1.7842|2020-08-18/ps_ratio|1.867|2020-07-07/pe_ratio|9.5615|2020-07-21/pe_ratio|10.1654|2020-08-04/pe_ratio|9.2923|2020-08-18/pe_ratio|9.7231|2020-07-09/price_to_book_value|0.5576|2020-07-23/price_to_book_value|0.5964|2020-08-06/price_to_book_value|0.5862|2020-08-20/price_to_book_value|0.5921|2020-07-07/dividend_yield|4.5052|2020-07-21/dividend_yield|4.2376|2020-08-04/dividend_yield|4.6358|2020-08-18/dividend_yield|4.4304|2020-07-15/percent_of_shares_outstanding|3.0606|2020-07-31/percent_of_shares_outstanding|2.8452|2020-08-14/percent_of_shares_outstanding|2.9314|2020-08-31/percent_of_shares_outstanding|2.3507|2020-07-31/price|12.135|2020-08-31/price|12.46|2020-07-31/total_return_price|11.9758|2020-08-31/total_return_price|12.2965|2020-07-09/enterprise_value|-255.6535|2020-07-23/enterprise_value|-161.3758|2020-08-06/enterprise_value|-186.1496|2020-08-20/enterprise_value|-171.8614
russ2000_0478|FMBI|202009|5083.62|4470.624||132.267|935.801|18423.972|460.656|17963.316|15771.573|2664.171|||-0.3298|-8.8402|-3.0975|-0.0496|1.5826|8.2423|0.561||0.8227|5.2263|-2.4627|2.5095|113.436|0.21|0.14|183.314||77.838|36.313|27.623|142.729|10.78|10.78|-1046.8025|12.59|2020-10-01/ev_revenues|-1.4097|2020-10-15/ev_revenues|-1.2396|2020-10-22/ev_revenues|-1.1353|2020-10-13/ev_free_cash_flow|-7.72|2020-10-22/ev_free_cash_flow|-6.7826|2020-10-13/ps_ratio|1.7493|2020-10-23/ps_ratio|1.9018|2020-10-13/pe_ratio|11.3529|2020-10-23/pe_ratio|12.3431|2020-10-01/price_to_book_value|0.4642|2020-10-15/price_to_book_value|0.5114|2020-10-23/price_to_book_value|0.5401|2020-10-13/dividend_yield|4.8359|2020-10-23/dividend_yield|4.448|2020-10-23/price|12.59|2020-10-23/total_return_price|12.59|2020-10-14/enterprise_value|-978.7981|2020-10-22/enterprise_value|-839.3607