russ2000_1803|FLXN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1803|FLXN|Long Name|Flexion Therapeutics Inc Total Current Assets (Quarterly) (USD)|Flexion Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Flexion Therapeutics Inc Inventories (Quarterly) (USD)|Flexion Therapeutics Inc Net PP&E (Quarterly) (USD)|Flexion Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Flexion Therapeutics Inc Total Liabilities (Quarterly) (USD)|Flexion Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Flexion Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Flexion Therapeutics Inc Total Deposits (Quarterly) (USD)|Flexion Therapeutics Inc Book Value (Quarterly) (USD)|Flexion Therapeutics Inc Retained Earnings (Quarterly) (USD)|Flexion Therapeutics Inc Treasury Stock (Quarterly) (USD)|Flexion Therapeutics Inc EV to Revenues|Flexion Therapeutics Inc EV to Earnings|Flexion Therapeutics Inc EV to Free Cash Flow|Flexion Therapeutics Inc EV to Assets (Quarterly)|Flexion Therapeutics Inc PS Ratio|Flexion Therapeutics Inc PE Ratio|Flexion Therapeutics Inc Price to Book Value|Flexion Therapeutics Inc PEG Ratio|Flexion Therapeutics Inc Debt to Equity Ratio|Flexion Therapeutics Inc Dividend Yield|Flexion Therapeutics Inc Shareholder Yield (TTM)|Flexion Therapeutics Inc Percent of Shares Outstanding Short|Flexion Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Flexion Therapeutics Inc EPS Diluted (Quarterly) (USD)|Flexion Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Flexion Therapeutics Inc Revenue (Quarterly) (USD)|Flexion Therapeutics Inc Gross Profit (Quarterly) (USD)|Flexion Therapeutics Inc SG&A Expense (Quarterly) (USD)|Flexion Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Flexion Therapeutics Inc Net Income (Quarterly) (USD)|Flexion Therapeutics Inc Net Interest Income (Quarterly) (USD)|Flexion Therapeutics Inc Price (USD)|Flexion Therapeutics Inc Total Return Price (USD)|Flexion Therapeutics Inc Enterprise Value (USD)||
russ2000_1803|FLXN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1803|FLXN|201212|29.8717|29.3833||0.0638||77.5308|2.7246|74.8062||-47.5231|-47.9764||||||||||||||9.7413|-0.4206||||1.1051|-4.0968|-4.0968|0.0467|||||
russ2000_1803|FLXN|201303|||||||||||||||||||||||||9.7413|-0.4926||||1.5209|-4.7981|-4.7981|0.0104|||||
russ2000_1803|FLXN|201306|||||||||||||||||||||||||9.7413|-0.472||||1.4221|-4.5978|-4.5978|-0.0516|||||
russ2000_1803|FLXN|201309|22.4158|21.0016||0.3955||9.4135|5.3785|4.035||13.5588|-62.4727||||||||||||||9.7413|-0.5236||||2.4203|-5.1004|-5.1004|-0.0751|||||
russ2000_1803|FLXN|201312|16.6203|16.4383||0.3752||83.4798|5.0366|78.4433||-64.7039|-66.1632||||||||||||||14.7461|-0.2503||||1.341|-3.6905|-3.6905|-0.0987||||15.2|2014-02-24/ev_free_cash_flow|-12.8222|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-02-14/percent_of_shares_outstanding|0|2014-02-28/percent_of_shares_outstanding|0.0273|2014-02-24/price|15.2|2014-02-24/total_return_price|15.2|2014-02-24/enterprise_value|212.7491
russ2000_1803|FLXN|201403|79.3576|78.5124||0.3928||8.5222|5.3834|3.1388||71.3809|-72.7054||||-10.1344||||3.5972|||0||0.502|7.6328|-0.86||||2.2839|-6.5422|-6.5422|-0.0809|16.45|16.45|183.3139|17.25|2014-04-07/ev_free_cash_flow|-10.8247|2014-04-14/ev_free_cash_flow|-9.8755|2014-04-21/ev_free_cash_flow|-8.443|2014-04-28/ev_free_cash_flow|-6.9157|2014-05-05/ev_free_cash_flow|-6.6654|2014-05-12/ev_free_cash_flow|-6.6583|2014-05-19/ev_free_cash_flow|-6.8656|2014-05-27/ev_free_cash_flow|-7.1593|2014-04-07/price_to_book_value|3.7721|2014-04-14/price_to_book_value|3.5316|2014-04-21/price_to_book_value|3.1686|2014-04-28/price_to_book_value|2.7815|2014-05-05/price_to_book_value|2.7181|2014-05-12/price_to_book_value|2.7163|2014-05-19/price_to_book_value|2.7688|2014-05-27/price_to_book_value|2.8432|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.9108|2014-04-30/percent_of_shares_outstanding|0.9847|2014-05-15/percent_of_shares_outstanding|1.213|2014-05-30/percent_of_shares_outstanding|1.2185|2014-04-07/price|17.25|2014-04-14/price|16.15|2014-04-21/price|14.49|2014-04-28/price|12.72|2014-05-05/price|12.43|2014-05-12/price|12.41|2014-05-19/price|12.65|2014-05-27/price|12.99|2014-04-07/total_return_price|17.25|2014-04-14/total_return_price|16.15|2014-04-21/total_return_price|14.49|2014-04-28/total_return_price|12.72|2014-05-05/total_return_price|12.43|2014-05-12/total_return_price|12.41|2014-05-19/total_return_price|12.65|2014-05-27/total_return_price|12.99|2014-04-07/enterprise_value|195.8011|2014-04-14/enterprise_value|178.6312|2014-04-21/enterprise_value|152.7203|2014-04-28/enterprise_value|125.0924|2014-05-05/enterprise_value|120.5658|2014-05-12/enterprise_value|120.4373|2014-05-19/enterprise_value|124.187|2014-05-27/enterprise_value|129.4991
russ2000_1803|FLXN|201406|72.676|71.992||0.3877||7.0854|4.4467|2.6386||66.127|-78.636||||-7.643||||2.9658|||0||1.1989|15.6192|-0.38||||2.2342|-5.9306|-5.9306|0.0286|13.55|13.55|138.2484|14.01|2014-07-01/ev_free_cash_flow|-7.6852|2014-07-08/ev_free_cash_flow|-7.162|2014-07-15/ev_free_cash_flow|-7.3047|2014-07-22/ev_free_cash_flow|-6.4406|2014-07-29/ev_free_cash_flow|-6.2345|2014-08-05/ev_free_cash_flow|-6.5278|2014-08-12/ev_free_cash_flow|-6.8528|2014-08-19/ev_free_cash_flow|-7.5901|2014-08-26/ev_free_cash_flow|-6.9797|2014-07-01/price_to_book_value|3.3102|2014-07-08/price_to_book_value|3.1543|2014-07-15/price_to_book_value|3.1968|2014-07-22/price_to_book_value|2.9393|2014-07-29/price_to_book_value|2.8779|2014-08-05/price_to_book_value|2.9653|2014-08-12/price_to_book_value|3.0622|2014-08-19/price_to_book_value|3.2819|2014-08-26/price_to_book_value|3.1|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.3542|2014-07-31/percent_of_shares_outstanding|1.6354|2014-08-15/percent_of_shares_outstanding|1.7304|2014-08-29/percent_of_shares_outstanding|1.6042|2014-07-01/price|14.01|2014-07-08/price|13.35|2014-07-15/price|13.53|2014-07-22/price|12.44|2014-07-29/price|12.18|2014-08-05/price|12.55|2014-08-12/price|12.96|2014-08-19/price|13.89|2014-08-26/price|13.12|2014-07-01/total_return_price|14.01|2014-07-08/total_return_price|13.35|2014-07-15/total_return_price|13.53|2014-07-22/total_return_price|12.44|2014-07-29/total_return_price|12.18|2014-08-05/total_return_price|12.55|2014-08-12/total_return_price|12.96|2014-08-19/total_return_price|13.89|2014-08-26/total_return_price|13.12|2014-07-01/enterprise_value|151.4745|2014-07-08/enterprise_value|141.1624|2014-07-15/enterprise_value|143.9748|2014-07-22/enterprise_value|126.9443|2014-07-29/enterprise_value|122.882|2014-08-05/enterprise_value|128.663|2014-08-12/enterprise_value|135.069|2014-08-19/enterprise_value|149.5996|2014-08-26/enterprise_value|137.5688
russ2000_1803|FLXN|201409|67.2989|66.5886||0.6819||8.3338|6.1953|2.1385||59.7914|-85.6716||||-10.7705||||4.7725|||0||1.2406|15.625|-0.45||||2.304|-7.0356|-7.0356|0.0562|18.26|18.26|222.8476|16.65|2014-10-07/ev_free_cash_flow|-9.5545|2014-10-14/ev_free_cash_flow|-8.5273|2014-10-21/ev_free_cash_flow|-9.2826|2014-10-28/ev_free_cash_flow|-12.0092|2014-11-04/ev_free_cash_flow|-11.5296|2014-11-11/ev_free_cash_flow|-11.4125|2014-11-18/ev_free_cash_flow|-10.0153|2014-11-25/ev_free_cash_flow|-9.9322|2014-10-07/price_to_book_value|4.3517|2014-10-14/price_to_book_value|3.9962|2014-10-21/price_to_book_value|4.2576|2014-10-28/price_to_book_value|5.2011|2014-11-04/price_to_book_value|5.0352|2014-11-11/price_to_book_value|4.9947|2014-11-18/price_to_book_value|4.5111|2014-11-25/price_to_book_value|4.4824|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.3816|2014-10-31/percent_of_shares_outstanding|1.4844|2014-11-14/percent_of_shares_outstanding|1.3521|2014-11-28/percent_of_shares_outstanding|1.3185|2014-10-07/price|16.65|2014-10-14/price|15.29|2014-10-21/price|16.29|2014-10-28/price|19.9|2014-11-04/price|19.265|2014-11-11/price|19.11|2014-11-18/price|17.26|2014-11-25/price|17.15|2014-10-07/total_return_price|16.65|2014-10-14/total_return_price|15.29|2014-10-21/total_return_price|16.29|2014-10-28/total_return_price|19.9|2014-11-04/total_return_price|19.265|2014-11-11/total_return_price|19.11|2014-11-18/total_return_price|17.26|2014-11-25/total_return_price|17.15|2014-10-07/enterprise_value|197.6877|2014-10-14/enterprise_value|176.4345|2014-10-21/enterprise_value|192.0618|2014-10-28/enterprise_value|248.4764|2014-11-04/enterprise_value|238.553|2014-11-11/enterprise_value|236.1308|2014-11-18/enterprise_value|207.2203|2014-11-25/enterprise_value|205.5013
russ2000_1803|FLXN|201412|152.1105|151.6247||1.1094||8.406|6.782|1.624||144.9419|-93.4768||||-12.2056||||5.2691|||0||1.3404|16.5522|-0.47||||2.2418|-7.8052|-7.8052|0.0735|20.16|20.16|252.5395|21.93|2015-01-06/ev_free_cash_flow|-13.4512|2015-01-13/ev_free_cash_flow|-15.2955|2015-01-20/ev_free_cash_flow|-14.4539|2015-01-27/ev_free_cash_flow|-14.4629|2015-02-03/ev_free_cash_flow|-12.9856|2015-02-10/ev_free_cash_flow|-12.2515|2015-02-17/ev_free_cash_flow|-13.9884|2015-02-24/ev_free_cash_flow|-14.248|2015-01-06/price_to_book_value|3.2439|2015-01-13/price_to_book_value|3.5486|2015-01-20/price_to_book_value|3.4096|2015-01-27/price_to_book_value|3.4111|2015-02-03/price_to_book_value|3.167|2015-02-10/price_to_book_value|3.0457|2015-02-17/price_to_book_value|3.3327|2015-02-24/price_to_book_value|3.3756|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.1794|2015-01-30/percent_of_shares_outstanding|1.1724|2015-02-13/percent_of_shares_outstanding|1.3038|2015-02-27/percent_of_shares_outstanding|1.3601|2015-01-06/price|21.93|2015-01-13/price|23.99|2015-01-20/price|23.05|2015-01-27/price|23.06|2015-02-03/price|21.41|2015-02-10/price|20.59|2015-02-17/price|22.53|2015-02-24/price|22.82|2015-01-06/total_return_price|21.93|2015-01-13/total_return_price|23.99|2015-01-20/total_return_price|23.05|2015-01-27/total_return_price|23.06|2015-02-03/total_return_price|21.41|2015-02-10/total_return_price|20.59|2015-02-17/total_return_price|22.53|2015-02-24/total_return_price|22.82|2015-01-06/enterprise_value|322.1212|2015-01-13/enterprise_value|366.2878|2015-01-20/enterprise_value|346.1341|2015-01-27/enterprise_value|346.3485|2015-02-03/enterprise_value|310.9723|2015-02-10/enterprise_value|293.3914|2015-02-17/enterprise_value|334.9852|2015-02-24/enterprise_value|341.2029
russ2000_1803|FLXN|201503|134.2376|132.3451||1.664||4.1879|4.1597|0.0282||136.8339|-102.6503||||-14.2367||||3.5321|||0||1.2536|21.451|-0.43||||2.76|-9.174|-9.174|-0.036|22.52|22.52|350.9656|22.99|2015-04-02/ev_free_cash_flow|-12.9824|2015-04-09/ev_free_cash_flow|-12.99|2015-04-16/ev_free_cash_flow|-11.3532|2015-04-23/ev_free_cash_flow|-9.5165|2015-04-30/ev_free_cash_flow|-7.5722|2015-05-07/ev_free_cash_flow|-10.6999|2015-05-14/ev_free_cash_flow|-9.5933|2015-05-21/ev_free_cash_flow|-10.0467|2015-05-28/ev_free_cash_flow|-10.2465|2015-04-07/price_to_book_value|3.6058|2015-04-14/price_to_book_value|3.3564|2015-04-21/price_to_book_value|3.0663|2015-04-28/price_to_book_value|2.6459|2015-05-05/price_to_book_value|2.9047|2015-05-12/price_to_book_value|2.9094|2015-05-19/price_to_book_value|2.9722|2015-05-26/price_to_book_value|3.1369|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.1876|2015-04-30/percent_of_shares_outstanding|1.3894|2015-05-15/percent_of_shares_outstanding|2.0164|2015-05-29/percent_of_shares_outstanding|2.0837|2015-04-07/price|22.99|2015-04-14/price|21.4|2015-04-21/price|19.55|2015-04-28/price|16.87|2015-05-05/price|18.52|2015-05-12/price|18.55|2015-05-19/price|18.95|2015-05-26/price|20|2015-04-07/total_return_price|22.99|2015-04-14/total_return_price|21.4|2015-04-21/total_return_price|19.55|2015-04-28/total_return_price|16.87|2015-05-05/total_return_price|18.52|2015-05-12/total_return_price|18.55|2015-05-19/total_return_price|18.95|2015-05-26/total_return_price|20|2015-04-07/enterprise_value|361.0525|2015-04-14/enterprise_value|326.9288|2015-04-21/enterprise_value|287.2252|2015-04-28/enterprise_value|229.7087|2015-05-05/enterprise_value|265.12|2015-05-12/enterprise_value|265.7638|2015-05-19/enterprise_value|274.3484|2015-05-26/enterprise_value|296.8829
russ2000_1803|FLXN|201506|128.7951|127.3749||2.8889||6.1283|6.1148|0.0135||125.6596|-115.0869||||-12.406||||3.7455|||0||1.9627|21.475|-0.58||||2.904|-12.436|-12.436|0.44|21.89|21.89|343.2798|23.29|2015-07-02/ev_free_cash_flow|-10.2288|2015-07-09/ev_free_cash_flow|-11.0597|2015-07-16/ev_free_cash_flow|-13.1971|2015-07-23/ev_free_cash_flow|-13.0497|2015-07-30/ev_free_cash_flow|-11.187|2015-08-06/ev_free_cash_flow|-11.1334|2015-08-13/ev_free_cash_flow|-11.4215|2015-08-20/ev_free_cash_flow|-12.1653|2015-08-27/ev_free_cash_flow|-12.5874|2015-07-07/price_to_book_value|3.985|2015-07-14/price_to_book_value|4.2862|2015-07-21/price_to_book_value|4.2708|2015-07-28/price_to_book_value|3.8652|2015-08-04/price_to_book_value|4.0654|2015-08-11/price_to_book_value|3.8413|2015-08-18/price_to_book_value|4.1424|2015-08-25/price_to_book_value|3.8943|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.8|2015-07-31/percent_of_shares_outstanding|2.6692|2015-08-14/percent_of_shares_outstanding|3.795|2015-08-31/percent_of_shares_outstanding|3.9422|2015-07-07/price|23.29|2015-07-14/price|25.05|2015-07-21/price|24.96|2015-07-28/price|22.59|2015-08-04/price|23.76|2015-08-11/price|22.45|2015-08-18/price|24.21|2015-08-25/price|22.76|2015-07-07/total_return_price|23.29|2015-07-14/total_return_price|25.05|2015-07-21/total_return_price|24.96|2015-07-28/total_return_price|22.59|2015-08-04/total_return_price|23.76|2015-08-11/total_return_price|22.45|2015-08-18/total_return_price|24.21|2015-08-25/total_return_price|22.76|2015-07-07/enterprise_value|373.3811|2015-07-14/enterprise_value|411.2226|2015-07-21/enterprise_value|409.2876|2015-07-28/enterprise_value|358.3304|2015-08-04/enterprise_value|383.4865|2015-08-11/enterprise_value|355.3203|2015-08-18/enterprise_value|393.1619|2015-08-25/enterprise_value|361.9856
russ2000_1803|FLXN|201509|133.0147|132.1656||4.1534||21.5418|6.5859|14.9559||115.7063|-126.2234||||-11.6962||||2.469|||0||6.8362|21.507|-0.52||||3.197|-11.136|-11.136|0.072|14.43|14.43|182.8831|13.95|2015-10-01/ev_free_cash_flow|-4.7485|2015-10-08/ev_free_cash_flow|-5.4899|2015-10-15/ev_free_cash_flow|-5.8143|2015-10-22/ev_free_cash_flow|-5.125|2015-10-29/ev_free_cash_flow|-6.5731|2015-11-05/ev_free_cash_flow|-7.106|2015-11-12/ev_free_cash_flow|-6.5963|2015-11-19/ev_free_cash_flow|-6.6658|2015-11-27/ev_free_cash_flow|-8.1139|2015-10-06/price_to_book_value|2.5969|2015-10-13/price_to_book_value|2.6769|2015-10-20/price_to_book_value|2.7942|2015-10-27/price_to_book_value|3.1926|2015-11-03/price_to_book_value|3.2335|2015-11-10/price_to_book_value|3.1628|2015-11-17/price_to_book_value|3.1609|2015-11-24/price_to_book_value|3.2596|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|7.2353|2015-10-30/percent_of_shares_outstanding|6.9351|2015-11-13/percent_of_shares_outstanding|6.2886|2015-11-30/percent_of_shares_outstanding|5.9967|2015-10-06/price|13.95|2015-10-13/price|14.38|2015-10-20/price|15.01|2015-10-27/price|17.15|2015-11-03/price|17.37|2015-11-10/price|16.99|2015-11-17/price|16.98|2015-11-24/price|17.51|2015-10-06/total_return_price|13.95|2015-10-13/total_return_price|14.38|2015-10-20/total_return_price|15.01|2015-10-27/total_return_price|17.15|2015-11-03/total_return_price|17.37|2015-11-10/total_return_price|16.99|2015-11-17/total_return_price|16.98|2015-11-24/total_return_price|17.51|2015-10-06/enterprise_value|183.2514|2015-10-13/enterprise_value|192.5134|2015-10-20/enterprise_value|206.0832|2015-10-27/enterprise_value|252.1775|2015-11-03/enterprise_value|256.9162|2015-11-10/enterprise_value|248.7312|2015-11-17/enterprise_value|248.5158|2015-11-24/enterprise_value|259.9317
russ2000_1803|FLXN|201512|112.1027|111.2466||7.4425||23.1521|8.059|15.0931||103.9864|-139.7923||||-7.8764||||3.5965|||0||5.4734|21.554|-0.63||||4.512|-13.568|-13.568|0.199|19.32|19.32|298.918|18.78|2016-01-04/ev_free_cash_flow|-6.7127|2016-01-11/ev_free_cash_flow|-5.4227|2016-01-19/ev_free_cash_flow|-5.1393|2016-01-26/ev_free_cash_flow|-5.4227|2016-02-02/ev_free_cash_flow|-5.0856|2016-02-09/ev_free_cash_flow|-3.3119|2016-02-16/ev_free_cash_flow|-3.1458|2016-02-23/ev_free_cash_flow|-2.9112|2016-01-05/price_to_book_value|3.8956|2016-01-12/price_to_book_value|3.2505|2016-01-19/price_to_book_value|3.1074|2016-01-26/price_to_book_value|3.2277|2016-02-02/price_to_book_value|3.0846|2016-02-09/price_to_book_value|2.3316|2016-02-16/price_to_book_value|2.261|2016-02-23/price_to_book_value|2.1615|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.387|2016-01-29/percent_of_shares_outstanding|4.7178|2016-02-12/percent_of_shares_outstanding|4.2253|2016-02-29/percent_of_shares_outstanding|7.8002|2016-01-05/price|18.78|2016-01-12/price|15.67|2016-01-19/price|14.98|2016-01-26/price|15.56|2016-02-02/price|14.87|2016-02-09/price|11.24|2016-02-16/price|10.9|2016-02-23/price|10.42|2016-01-05/total_return_price|18.78|2016-01-12/total_return_price|15.67|2016-01-19/total_return_price|14.98|2016-01-26/total_return_price|15.56|2016-02-02/total_return_price|14.87|2016-02-09/total_return_price|11.24|2016-02-16/total_return_price|10.9|2016-02-23/total_return_price|10.42|2016-01-05/enterprise_value|308.8476|2016-01-12/enterprise_value|241.7637|2016-01-19/enterprise_value|226.8801|2016-01-26/enterprise_value|239.3909|2016-02-02/enterprise_value|224.5073|2016-02-09/enterprise_value|146.2068|2016-02-16/enterprise_value|138.8728|2016-02-23/enterprise_value|128.5191
russ2000_1803|FLXN|201603|99.632|98.359||9.083||23.169|8.259|14.91||88.902|-156.607||||-2.2223||||2.2322|||0||4.0826|21.57|-0.78||||4.692|-16.815|-16.815|0.06|9.01|9.01|115.1607|11|2016-04-05/ev_free_cash_flow|-3.0357|2016-04-12/ev_free_cash_flow|-3.4014|2016-04-19/ev_free_cash_flow|-3.6991|2016-04-26/ev_free_cash_flow|-3.5248|2016-05-03/ev_free_cash_flow|-3.1548|2016-05-10/ev_free_cash_flow|-2.6275|2016-05-17/ev_free_cash_flow|-2.4404|2016-05-24/ev_free_cash_flow|-3.2654|2016-05-31/ev_free_cash_flow|-5.7743|2016-04-07/price_to_book_value|2.9698|2016-04-14/price_to_book_value|3.0693|2016-04-21/price_to_book_value|3.1833|2016-04-28/price_to_book_value|2.6107|2016-05-05/price_to_book_value|2.453|2016-05-12/price_to_book_value|2.0842|2016-05-19/price_to_book_value|2.3487|2016-05-26/price_to_book_value|4.1805|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.069|2016-04-29/percent_of_shares_outstanding|4.0846|2016-05-13/percent_of_shares_outstanding|4.2842|2016-05-31/percent_of_shares_outstanding|3.9246|2016-04-05/price|11|2016-04-12/price|11.86|2016-04-19/price|12.56|2016-04-26/price|12.15|2016-05-03/price|11.28|2016-05-10/price|10.04|2016-05-17/price|9.6|2016-05-24/price|11.54|2016-05-31/price|17.44|2016-04-05/total_return_price|11|2016-04-12/total_return_price|11.86|2016-04-19/total_return_price|12.56|2016-04-26/total_return_price|12.15|2016-05-03/total_return_price|11.28|2016-05-10/total_return_price|10.04|2016-05-17/total_return_price|9.6|2016-05-24/total_return_price|11.54|2016-05-31/total_return_price|17.44|2016-04-07/enterprise_value|180.7347|2016-04-14/enterprise_value|189.5786|2016-04-21/enterprise_value|199.7166|2016-04-28/enterprise_value|148.8105|2016-05-05/enterprise_value|134.7897|2016-05-12/enterprise_value|102.0027|2016-05-19/enterprise_value|125.5145|2016-05-26/enterprise_value|288.371
russ2000_1803|FLXN|201606|164.542|163.261||11.286||21.972|8.199|13.773||154.026|-170.792||||-4.7707||||2.6739|||0||4.616|22.666|-0.63||||5.215|-14.185|-14.185|0.093|15.08|15.08|263.7463|15.55|2016-07-05/ev_free_cash_flow|-4.9376|2016-07-12/ev_free_cash_flow|-5.3553|2016-07-19/ev_free_cash_flow|-4.8357|2016-07-26/ev_free_cash_flow|-5.4329|2016-08-02/ev_free_cash_flow|-5.3213|2016-08-09/ev_free_cash_flow|-6.1128|2016-08-16/ev_free_cash_flow|-5.9962|2016-08-23/ev_free_cash_flow|-6.0594|2016-08-30/ev_free_cash_flow|-5.6029|2016-07-07/price_to_book_value|2.8213|2016-07-14/price_to_book_value|2.7016|2016-07-21/price_to_book_value|2.9625|2016-07-28/price_to_book_value|2.9696|2016-08-04/price_to_book_value|3.0822|2016-08-11/price_to_book_value|3.0661|2016-08-18/price_to_book_value|3.1698|2016-08-25/price_to_book_value|2.9821|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.87|2016-07-29/percent_of_shares_outstanding|4.8417|2016-08-15/percent_of_shares_outstanding|5.3916|2016-08-31/percent_of_shares_outstanding|5.3689|2016-07-05/price|15.55|2016-07-12/price|16.41|2016-07-19/price|15.34|2016-07-26/price|16.57|2016-08-02/price|16.34|2016-08-09/price|17.97|2016-08-16/price|17.73|2016-08-23/price|17.86|2016-08-30/price|16.92|2016-07-05/total_return_price|15.55|2016-07-12/total_return_price|16.41|2016-07-19/total_return_price|15.34|2016-07-26/total_return_price|16.57|2016-08-02/total_return_price|16.34|2016-08-09/total_return_price|17.97|2016-08-16/total_return_price|17.73|2016-08-23/total_return_price|17.86|2016-08-30/total_return_price|16.92|2016-07-07/enterprise_value|286.4512|2016-07-14/enterprise_value|268.012|2016-07-21/enterprise_value|308.1928|2016-07-28/enterprise_value|309.2937|2016-08-04/enterprise_value|326.632|2016-08-11/enterprise_value|324.1551|2016-08-18/enterprise_value|340.1173|2016-08-25/enterprise_value|311.2202
russ2000_1803|FLXN|201609|161.086|159.502||11.223||36.39|12.387|24.003||138.032|-188.574||||-6.5012||||3.3967|||0||4.9085|27.524|-0.65||||8.388|-17.782|-17.782|-0.14|18.77|18.77|375.0691|19.72|2016-10-04/ev_free_cash_flow|-6.5225|2016-10-11/ev_free_cash_flow|-6.1926|2016-10-18/ev_free_cash_flow|-6.8611|2016-10-25/ev_free_cash_flow|-6.5572|2016-11-01/ev_free_cash_flow|-6.44|2016-11-08/ev_free_cash_flow|-5.7585|2016-11-15/ev_free_cash_flow|-8.0945|2016-11-22/ev_free_cash_flow|-6.956|2016-11-29/ev_free_cash_flow|-6.6414|2016-10-06/price_to_book_value|4.0743|2016-10-13/price_to_book_value|3.7034|2016-10-20/price_to_book_value|4.0883|2016-10-27/price_to_book_value|3.827|2016-11-03/price_to_book_value|3.3763|2016-11-10/price_to_book_value|4.3176|2016-11-17/price_to_book_value|4.141|2016-11-25/price_to_book_value|4.2053|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.0364|2016-10-31/percent_of_shares_outstanding|4.4143|2016-11-15/percent_of_shares_outstanding|4.0524|2016-11-30/percent_of_shares_outstanding|3.2477|2016-10-04/price|19.72|2016-10-11/price|18.96|2016-10-18/price|20.5|2016-10-25/price|19.8|2016-11-01/price|19.53|2016-11-08/price|17.96|2016-11-15/price|20.29|2016-11-22/price|18.01|2016-11-29/price|17.38|2016-10-04/total_return_price|19.72|2016-10-11/total_return_price|18.96|2016-10-18/total_return_price|20.5|2016-10-25/total_return_price|19.8|2016-11-01/total_return_price|19.53|2016-11-08/total_return_price|17.96|2016-11-15/total_return_price|20.29|2016-11-22/total_return_price|18.01|2016-11-29/total_return_price|17.38|2016-10-06/enterprise_value|433.1808|2016-10-13/enterprise_value|381.9798|2016-10-20/enterprise_value|435.1077|2016-10-27/enterprise_value|399.0468|2016-11-03/enterprise_value|336.8349|2016-11-10/enterprise_value|466.7642|2016-11-17/enterprise_value|442.3926|2016-11-25/enterprise_value|451.2594
russ2000_1803|FLXN|201612|209.393|205.603|0|11.664||39.23|17.54|21.69||187.032|-211.686||||-8.3142||||4.3636|||0||4.2084|29.374|-0.8||||10.171|-23.112|-23.112|-0.24|20.73|20.73|473.1099|18.92|2017-01-03/ev_free_cash_flow|-5.9804|2017-01-10/ev_free_cash_flow|-6.4627|2017-01-17/ev_free_cash_flow|-5.8196|2017-01-24/ev_free_cash_flow|-5.9|2017-01-31/ev_free_cash_flow|-6.1947|2017-02-07/ev_free_cash_flow|-6.0339|2017-02-14/ev_free_cash_flow|-5.9223|2017-02-21/ev_free_cash_flow|-6.3108|2017-02-28/ev_free_cash_flow|-6.485|2017-01-06/price_to_book_value|3.3203|2017-01-13/price_to_book_value|3.2492|2017-01-20/price_to_book_value|3.1222|2017-01-27/price_to_book_value|3.2526|2017-02-03/price_to_book_value|3.388|2017-02-10/price_to_book_value|3.129|2017-02-17/price_to_book_value|3.2559|2017-02-24/price_to_book_value|3.2627|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.789|2017-01-31/percent_of_shares_outstanding|3.9816|2017-02-15/percent_of_shares_outstanding|4.5611|2017-02-28/percent_of_shares_outstanding|4.5696|2017-01-03/price|18.92|2017-01-10/price|20|2017-01-17/price|18.56|2017-01-24/price|18.74|2017-01-31/price|19.4|2017-02-07/price|19.04|2017-02-14/price|18.79|2017-02-21/price|19.66|2017-02-28/price|20.05|2017-01-03/total_return_price|18.92|2017-01-10/total_return_price|20|2017-01-17/total_return_price|18.56|2017-01-24/total_return_price|18.74|2017-01-31/total_return_price|19.4|2017-02-07/total_return_price|19.04|2017-02-14/total_return_price|18.79|2017-02-21/total_return_price|19.66|2017-02-28/total_return_price|20.05|2017-01-06/enterprise_value|445.9297|2017-01-13/enterprise_value|432.6293|2017-01-20/enterprise_value|408.8787|2017-01-27/enterprise_value|433.2627|2017-02-03/enterprise_value|458.5967|2017-02-10/enterprise_value|410.1454|2017-02-17/enterprise_value|433.896|2017-02-24/enterprise_value|435.1627
russ2000_1803|FLXN|201703|190.124|185.817||11.841||38.194|17.992|20.202||166.099|-235.565||||-9.8327||||5.1443|||0||6.5306|31.704|-0.75|||0|13.026|-23.879|-23.879|-0.075|27.48|27.48|698.5232|27.5|2017-04-04/ev_free_cash_flow|-9.4086|2017-04-11/ev_free_cash_flow|-9.0296|2017-04-18/ev_free_cash_flow|-9.4503|2017-04-25/ev_free_cash_flow|-8.7689|2017-05-02/ev_free_cash_flow|-6.1694|2017-05-09/ev_free_cash_flow|-6.0028|2017-05-16/ev_free_cash_flow|-5.4821|2017-05-23/ev_free_cash_flow|-6.1153|2017-05-30/ev_free_cash_flow|-5.2113|2017-04-07/price_to_book_value|5.0506|2017-04-17/price_to_book_value|5.3565|2017-04-24/price_to_book_value|5.0113|2017-05-01/price_to_book_value|4.0171|2017-05-08/price_to_book_value|3.5582|2017-05-15/price_to_book_value|3.497|2017-05-22/price_to_book_value|3.6691|2017-05-30/price_to_book_value|3.3307|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|6.6123|2017-04-28/percent_of_shares_outstanding|6.9184|2017-05-15/percent_of_shares_outstanding|14.1026|2017-05-31/percent_of_shares_outstanding|15.1537|2017-04-04/price|27.5|2017-04-11/price|26.59|2017-04-18/price|27.6|2017-04-25/price|25.96|2017-05-02/price|19.72|2017-05-09/price|19.32|2017-05-16/price|18.07|2017-05-23/price|19.59|2017-05-30/price|17.42|2017-04-04/total_return_price|27.5|2017-04-11/total_return_price|26.59|2017-04-18/total_return_price|27.6|2017-04-25/total_return_price|25.96|2017-05-02/total_return_price|19.72|2017-05-09/total_return_price|19.32|2017-05-16/total_return_price|18.07|2017-05-23/total_return_price|19.59|2017-05-30/total_return_price|17.42|2017-04-07/enterprise_value|682.9643|2017-04-17/enterprise_value|733.7687|2017-04-24/enterprise_value|676.4273|2017-05-01/enterprise_value|511.2873|2017-05-08/enterprise_value|435.0688|2017-05-15/enterprise_value|424.9063|2017-05-22/enterprise_value|453.4883|2017-05-30/enterprise_value|397.2771
russ2000_1803|FLXN|201706|362.193|359.859||11.863||171.277|19.805|151.472||203.379|-264.45||||-6.672||||4.0011|||0||18.1015|31.826|-0.91|||0|15.133|-28.88|-28.88|-2.09|20.83|20.83|508.635|22.32|2017-07-05/ev_free_cash_flow|-6.272|2017-07-12/ev_free_cash_flow|-6.9698|2017-07-19/ev_free_cash_flow|-6.7749|2017-07-26/ev_free_cash_flow|-7.1375|2017-08-02/ev_free_cash_flow|-6.3539|2017-08-09/ev_free_cash_flow|-6.0578|2017-08-16/ev_free_cash_flow|-6.2527|2017-08-23/ev_free_cash_flow|-6.8141|2017-08-30/ev_free_cash_flow|-7.0909|2017-07-05/price_to_book_value|3.5014|2017-07-12/price_to_book_value|3.7822|2017-07-19/price_to_book_value|3.7038|2017-07-26/price_to_book_value|3.8497|2017-08-02/price_to_book_value|3.5344|2017-08-09/price_to_book_value|3.4152|2017-08-16/price_to_book_value|3.4937|2017-08-23/price_to_book_value|3.7196|2017-08-30/price_to_book_value|3.831|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|19.4072|2017-07-31/percent_of_shares_outstanding|19.6563|2017-08-15/percent_of_shares_outstanding|19.7731|2017-08-31/percent_of_shares_outstanding|20.9243|2017-07-05/price|22.32|2017-07-12/price|24.11|2017-07-19/price|23.61|2017-07-26/price|24.54|2017-08-02/price|22.53|2017-08-09/price|21.77|2017-08-16/price|22.27|2017-08-23/price|23.71|2017-08-30/price|24.42|2017-07-05/total_return_price|22.32|2017-07-12/total_return_price|24.11|2017-07-19/total_return_price|23.61|2017-07-26/total_return_price|24.54|2017-08-02/total_return_price|22.53|2017-08-09/total_return_price|21.77|2017-08-16/total_return_price|22.27|2017-08-23/total_return_price|23.71|2017-08-30/total_return_price|24.42|2017-07-05/enterprise_value|513.2934|2017-07-12/enterprise_value|570.4031|2017-07-19/enterprise_value|554.4507|2017-07-26/enterprise_value|584.1222|2017-08-02/enterprise_value|519.9934|2017-08-09/enterprise_value|495.7631|2017-08-16/enterprise_value|511.7159|2017-08-23/enterprise_value|557.6601|2017-08-30/enterprise_value|580.3132
russ2000_1803|FLXN|201709|338.709|335.1||11.481||177.137|26.203|150.934||173.653|-298.639||||-6.9233||||3.7635|||0||20.7376|31.931|-1.07|||0|18.375|-34.188|-34.188|-2.748|23.99|23.99|566.5937|26.15|2017-10-04/ev_free_cash_flow|-7.4289|2017-10-11/ev_free_cash_flow|-7.4504|2017-10-18/ev_free_cash_flow|-8.262|2017-10-25/ev_free_cash_flow|-6.6327|2017-11-01/ev_free_cash_flow|-7.3534|2017-11-08/ev_free_cash_flow|-7.7074|2017-11-15/ev_free_cash_flow|-7.8717|2017-11-22/ev_free_cash_flow|-7.9392|2017-11-29/ev_free_cash_flow|-8.6598|2017-10-04/price_to_book_value|4.8164|2017-10-11/price_to_book_value|4.8274|2017-10-18/price_to_book_value|5.2438|2017-10-25/price_to_book_value|4.408|2017-11-01/price_to_book_value|4.7776|2017-11-08/price_to_book_value|4.9592|2017-11-15/price_to_book_value|5.0435|2017-11-22/price_to_book_value|5.0781|2017-11-29/price_to_book_value|5.4478|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|25.9003|2017-10-31/percent_of_shares_outstanding|26.3801|2017-11-15/percent_of_shares_outstanding|27.5778|2017-11-30/percent_of_shares_outstanding|27.6263|2017-10-04/price|26.15|2017-10-06/price|29.93|2017-10-13/price|25.53|2017-10-20/price|23.15|2017-10-27/price|21.63|2017-11-03/price|23.25|2017-11-10/price|23.99|2017-11-17/price|23.57|2017-11-24/price|26.32|2017-10-04/total_return_price|26.15|2017-10-06/total_return_price|29.93|2017-10-13/total_return_price|25.53|2017-10-20/total_return_price|23.15|2017-10-27/total_return_price|21.63|2017-11-03/total_return_price|23.25|2017-11-10/total_return_price|23.99|2017-11-17/total_return_price|23.57|2017-11-24/total_return_price|26.32|2017-10-04/enterprise_value|661.781|2017-10-11/enterprise_value|663.7|2017-10-18/enterprise_value|735.9967|2017-10-25/enterprise_value|590.8566|2017-11-01/enterprise_value|655.0537|2017-11-08/enterprise_value|686.588|2017-11-15/enterprise_value|701.2289|2017-11-22/enterprise_value|707.2354|2017-11-29/enterprise_value|771.4302
russ2000_1803|FLXN|201712|397.99|392.378|1.799|11.189||181.043|30.572|150.471||260.274|-349.167||||-8.9211|1.6075|||5.5818||0.6148|0||26.3019|36.645|-1.43||0.355|0.351|32.268|-50.528|-50.528|-2.637|25.04|25.04|794.7055|25.25|2018-01-03/ev_free_cash_flow|-6.7104|2018-01-10/ev_free_cash_flow|-6.707|2018-01-17/ev_free_cash_flow|-5.9683|2018-01-24/ev_free_cash_flow|-5.9581|2018-01-31/ev_free_cash_flow|-5.6126|2018-02-07/ev_free_cash_flow|-5.811|2018-02-14/ev_free_cash_flow|-6.2351|2018-02-21/ev_free_cash_flow|-6.2932|2018-02-28/ev_free_cash_flow|-6.56|2018-01-03/price_to_book_value|3.7282|2018-01-10/price_to_book_value|3.7268|2018-01-17/price_to_book_value|3.4147|2018-01-24/price_to_book_value|3.4103|2018-01-31/price_to_book_value|3.2644|2018-02-07/price_to_book_value|3.3482|2018-02-14/price_to_book_value|3.5274|2018-02-21/price_to_book_value|3.5519|2018-02-28/price_to_book_value|3.6646|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|26.4712|2018-01-31/percent_of_shares_outstanding|26.2099|2018-02-15/percent_of_shares_outstanding|27.6004|2018-02-28/percent_of_shares_outstanding|27.6503|2018-01-05/price|25.25|2018-01-12/price|26.45|2018-01-19/price|23.41|2018-01-26/price|23.4|2018-02-02/price|21.6|2018-02-09/price|21.92|2018-02-16/price|23.19|2018-02-23/price|25.26|2018-01-05/total_return_price|25.25|2018-01-12/total_return_price|26.45|2018-01-19/total_return_price|23.41|2018-01-26/total_return_price|23.4|2018-02-02/total_return_price|21.6|2018-02-09/total_return_price|21.92|2018-02-16/total_return_price|23.19|2018-02-23/total_return_price|25.26|2018-01-03/enterprise_value|737.9932|2018-01-10/enterprise_value|737.6171|2018-01-17/enterprise_value|656.3776|2018-01-24/enterprise_value|655.2492|2018-01-31/enterprise_value|617.2622|2018-02-07/enterprise_value|639.0766|2018-02-14/enterprise_value|685.7141|2018-02-21/enterprise_value|692.1079|2018-02-28/enterprise_value|721.4444
russ2000_1803|FLXN|201803|380.587|371.642|2.525|10.964||174.482|24.447|150.035||222.607|-390.736||||-5.3066|1.5897|||3.135||0.7168|0||28.7183|37.62|-1.1||2.194|-0.504|26.899|-41.569|-41.569|-2.758|22.98|22.98|583.599|21.8|2018-04-04/ev_free_cash_flow|-5.4643|2018-04-11/ev_free_cash_flow|-5.4049|2018-04-18/ev_free_cash_flow|-5.8693|2018-04-25/ev_free_cash_flow|-5.5326|2018-05-02/ev_free_cash_flow|-5.6719|2018-05-09/ev_free_cash_flow|-5.6068|2018-05-16/ev_free_cash_flow|-5.9183|2018-05-23/ev_free_cash_flow|-5.9665|2018-05-30/ev_free_cash_flow|-5.9523|2018-04-04/price_to_book_value|4.2145|2018-04-11/price_to_book_value|4.179|2018-04-18/price_to_book_value|4.4563|2018-04-25/price_to_book_value|4.2553|2018-05-02/price_to_book_value|4.3384|2018-05-09/price_to_book_value|4.2995|2018-05-16/price_to_book_value|4.4855|2018-05-23/price_to_book_value|4.5143|2018-05-30/price_to_book_value|4.5058|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|29.1472|2018-04-30/percent_of_shares_outstanding|29.6358|2018-05-15/percent_of_shares_outstanding|29.4277|2018-05-31/percent_of_shares_outstanding|29.8242|2018-04-02/price|21.8|2018-04-09/price|24.11|2018-04-16/price|25.38|2018-04-23/price|24.5|2018-04-30/price|24.92|2018-05-07/price|25.96|2018-05-14/price|26.49|2018-05-21/price|27.49|2018-05-29/price|26.17|2018-04-02/total_return_price|21.8|2018-04-09/total_return_price|24.11|2018-04-16/total_return_price|25.38|2018-04-23/total_return_price|24.5|2018-04-30/total_return_price|24.92|2018-05-07/total_return_price|25.96|2018-05-14/total_return_price|26.49|2018-05-21/total_return_price|27.49|2018-05-29/total_return_price|26.17|2018-04-04/enterprise_value|726.1007|2018-04-11/enterprise_value|718.1979|2018-04-18/enterprise_value|779.9153|2018-04-25/enterprise_value|735.1728|2018-05-02/enterprise_value|753.6829|2018-05-09/enterprise_value|745.0264|2018-05-16/enterprise_value|786.427|2018-05-23/enterprise_value|792.8252|2018-05-30/enterprise_value|790.9434
russ2000_1803|FLXN|201806|351.838|340.397|3.374|10.69||177.021|27.279|149.742||185.507|-434.611||||-5.4623|2.1959|||4.2133||0.858|0||28.8875|37.697|-1.16||3.797|2.851|31.036|-43.875|-43.875|-2.672|26.57|26.57|725.8315|25.45|2018-07-05/ev_free_cash_flow|-5.3353|2018-07-12/ev_free_cash_flow|-5.7754|2018-07-19/ev_free_cash_flow|-5.6991|2018-07-26/ev_free_cash_flow|-5.2488|2018-08-02/ev_free_cash_flow|-4.6397|2018-08-09/ev_free_cash_flow|-4.4031|2018-08-16/ev_free_cash_flow|-4.3547|2018-08-23/ev_free_cash_flow|-4.1843|2018-08-30/ev_free_cash_flow|-4.4896|2018-07-05/price_to_book_value|5.2521|2018-07-12/price_to_book_value|5.6047|2018-07-19/price_to_book_value|5.5435|2018-07-26/price_to_book_value|5.1828|2018-08-02/price_to_book_value|4.6947|2018-08-09/price_to_book_value|4.5051|2018-08-16/price_to_book_value|4.4664|2018-08-23/price_to_book_value|4.3298|2018-08-30/price_to_book_value|4.5744|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|28.8902|2018-07-31/percent_of_shares_outstanding|27.822|2018-08-15/percent_of_shares_outstanding|28.0741|2018-08-31/percent_of_shares_outstanding|29.3109|2018-07-03/price|25.45|2018-07-10/price|26.8|2018-07-17/price|27.45|2018-07-24/price|27.12|2018-07-31/price|23.86|2018-08-07/price|22.82|2018-08-14/price|22.83|2018-08-21/price|21.19|2018-08-28/price|22.1|2018-07-03/total_return_price|25.45|2018-07-10/total_return_price|26.8|2018-07-17/total_return_price|27.45|2018-07-24/total_return_price|27.12|2018-07-31/total_return_price|23.86|2018-08-07/total_return_price|22.82|2018-08-14/total_return_price|22.83|2018-08-21/total_return_price|21.19|2018-08-28/total_return_price|22.1|2018-07-05/enterprise_value|793.0593|2018-07-12/enterprise_value|858.4662|2018-07-19/enterprise_value|847.124|2018-07-26/enterprise_value|780.2047|2018-08-02/enterprise_value|689.6533|2018-08-09/enterprise_value|654.4848|2018-08-16/enterprise_value|647.2998|2018-08-23/enterprise_value|621.9633|2018-08-30/enterprise_value|667.3421
russ2000_1803|FLXN|201809|321.41|302.86|5.076|10.285||185.59|36.212|149.378||146.105|-478.251||42.2653|-3.1382|-3.6297|1.6993|52.5342||3.8854||1.0869|0|0.0275|31.1044|37.818|-1.15||6.99|5.371|32.804|-43.64|-43.64|-2.773|17.99|17.99|539.5253|18.09|2018-10-01/ev_revenues|40.6486|2018-10-02/ev_revenues|40.5068|2018-10-03/ev_revenues|42.549|2018-10-04/ev_revenues|40.9322|2018-10-05/ev_revenues|41.9533|2018-10-08/ev_revenues|41.9533|2018-10-09/ev_revenues|42.4639|2018-10-10/ev_revenues|41.5846|2018-10-11/ev_revenues|41.8682|2018-10-12/ev_revenues|41.3293|2018-10-15/ev_revenues|41.5279|2018-10-16/ev_revenues|44.7897|2018-10-17/ev_revenues|41.7831|2018-10-18/ev_revenues|42.0384|2018-10-19/ev_revenues|42.9177|2018-10-22/ev_revenues|38.0392|2018-10-23/ev_revenues|36.4792|2018-10-24/ev_revenues|33.6712|2018-10-25/ev_revenues|32.9622|2018-10-26/ev_revenues|31.9978|2018-10-29/ev_revenues|29.9273|2018-10-30/ev_revenues|29.8138|2018-10-31/ev_revenues|27.6015|2018-11-01/ev_revenues|31.1817|2018-11-02/ev_revenues|31.494|2018-11-05/ev_revenues|30.6992|2018-11-06/ev_revenues|29.0811|2018-11-07/ev_revenues|29.7056|2018-11-08/ev_revenues|37.4268|2018-11-09/ev_revenues|37.3417|2018-11-12/ev_revenues|35.2411|2018-11-13/ev_revenues|35.7804|2018-11-14/ev_revenues|35.2127|2018-11-15/ev_revenues|38.5339|2018-11-16/ev_revenues|37.0578|2018-11-19/ev_revenues|34.5314|2018-11-20/ev_revenues|33.8785|2018-11-21/ev_revenues|34.5882|2018-11-23/ev_revenues|34.1624|2018-11-26/ev_revenues|34.6449|2018-11-27/ev_revenues|33.623|2018-11-28/ev_revenues|33.9069|2018-11-29/ev_revenues|33.112|2018-11-30/ev_revenues|35.4965|2018-10-04/ev_free_cash_flow|-3.3988|2018-10-11/ev_free_cash_flow|-3.4766|2018-10-18/ev_free_cash_flow|-3.4907|2018-10-25/ev_free_cash_flow|-2.737|2018-11-01/ev_free_cash_flow|-2.5892|2018-11-08/ev_free_cash_flow|-3.1078|2018-11-15/ev_free_cash_flow|-3.1997|2018-11-23/ev_free_cash_flow|-2.8367|2018-11-30/ev_free_cash_flow|-2.9475|2018-10-01/ps_ratio|50.9337|2018-10-02/ps_ratio|50.7933|2018-10-03/ps_ratio|52.815|2018-10-04/ps_ratio|51.2145|2018-10-05/ps_ratio|52.2253|2018-10-08/ps_ratio|52.2253|2018-10-09/ps_ratio|52.7307|2018-10-10/ps_ratio|51.8603|2018-10-11/ps_ratio|52.1411|2018-10-12/ps_ratio|51.6076|2018-10-15/ps_ratio|51.8042|2018-10-16/ps_ratio|55.0331|2018-10-17/ps_ratio|52.0569|2018-10-18/ps_ratio|52.3096|2018-10-19/ps_ratio|53.18|2018-10-22/ps_ratio|48.3505|2018-10-23/ps_ratio|46.8062|2018-10-24/ps_ratio|44.0265|2018-10-25/ps_ratio|43.3246|2018-10-26/ps_ratio|42.3699|2018-10-29/ps_ratio|40.3202|2018-10-30/ps_ratio|40.2079|2018-10-31/ps_ratio|38.0178|2018-11-01/ps_ratio|41.5276|2018-11-02/ps_ratio|41.8364|2018-11-05/ps_ratio|41.0502|2018-11-06/ps_ratio|39.4498|2018-11-07/ps_ratio|40.0675|2018-11-08/ps_ratio|47.7048|2018-11-09/ps_ratio|47.6205|2018-11-12/ps_ratio|45.5427|2018-11-13/ps_ratio|46.0762|2018-11-14/ps_ratio|45.5147|2018-11-15/ps_ratio|48.7998|2018-11-16/ps_ratio|47.3397|2018-11-19/ps_ratio|44.8408|2018-11-20/ps_ratio|44.195|2018-11-21/ps_ratio|44.8969|2018-11-23/ps_ratio|44.4758|2018-11-26/ps_ratio|44.9531|2018-11-27/ps_ratio|43.9423|2018-11-28/ps_ratio|44.2231|2018-11-29/ps_ratio|43.4369|2018-11-30/ps_ratio|45.7954|2018-10-04/price_to_book_value|4.7222|2018-10-11/price_to_book_value|4.8076|2018-10-18/price_to_book_value|4.8231|2018-10-25/price_to_book_value|3.9947|2018-11-01/price_to_book_value|3.8322|2018-11-08/price_to_book_value|4.4022|2018-11-15/price_to_book_value|4.5033|2018-11-23/price_to_book_value|4.1042|2018-11-30/price_to_book_value|4.226|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|29.7657|2018-10-31/percent_of_shares_outstanding|26.5264|2018-11-15/percent_of_shares_outstanding|26.8257|2018-11-30/percent_of_shares_outstanding|26.4012|2018-10-02/price|18.09|2018-10-09/price|18.78|2018-10-16/price|19.6|2018-10-23/price|16.67|2018-10-30/price|14.32|2018-11-06/price|14.05|2018-11-13/price|16.41|2018-11-20/price|15.74|2018-11-27/price|15.65|2018-10-02/total_return_price|18.09|2018-10-09/total_return_price|18.78|2018-10-16/total_return_price|19.6|2018-10-23/total_return_price|16.67|2018-10-30/total_return_price|14.32|2018-11-06/total_return_price|14.05|2018-11-13/total_return_price|16.41|2018-11-20/total_return_price|15.74|2018-11-27/total_return_price|15.65|2018-10-04/enterprise_value|545.8725|2018-10-11/enterprise_value|558.3548|2018-10-18/enterprise_value|560.6243|2018-10-25/enterprise_value|439.5834|2018-11-01/enterprise_value|415.8396|2018-11-08/enterprise_value|499.1243|2018-11-15/enterprise_value|513.8884|2018-11-23/enterprise_value|455.5891|2018-11-30/enterprise_value|473.3818
russ2000_1803|FLXN|201812|285.042|258.784|7.637|10.71||185.673|36.617|149.056||110.079|-518.826||14.6179|-1.9407|-1.9056|1.1133|18.9726||3.0808||1.4397|0|0.0417|24.4621|37.868|-1.07||9.543|7.471|30.572|-40.575|-40.575|-2.942|12.12|12.12|306.0552|12.46|2019-01-02/ev_revenues|16.5385|2019-01-03/ev_revenues|16.3195|2019-01-04/ev_revenues|17.6504|2019-01-07/ev_revenues|18.2737|2019-01-08/ev_revenues|17.9536|2019-01-09/ev_revenues|17.5156|2019-01-10/ev_revenues|17.8189|2019-01-11/ev_revenues|17.8526|2019-01-14/ev_revenues|17.4819|2019-01-15/ev_revenues|19.2003|2019-01-16/ev_revenues|18.1221|2019-01-17/ev_revenues|18.5433|2019-01-18/ev_revenues|20.1101|2019-01-22/ev_revenues|18.8465|2019-01-23/ev_revenues|17.4819|2019-01-24/ev_revenues|18.1221|2019-01-25/ev_revenues|18.6612|2019-01-28/ev_revenues|17.2966|2019-01-29/ev_revenues|18.6107|2019-01-30/ev_revenues|19.5036|2019-01-31/ev_revenues|20.2954|2019-02-01/ev_revenues|18.6275|2019-02-04/ev_revenues|19.2677|2019-02-05/ev_revenues|19.015|2019-02-06/ev_revenues|19.6552|2019-02-07/ev_revenues|18.3748|2019-02-08/ev_revenues|18.6107|2019-02-11/ev_revenues|18.6781|2019-02-12/ev_revenues|19.5878|2019-02-13/ev_revenues|19.015|2019-02-14/ev_revenues|19.4362|2019-02-15/ev_revenues|20.2448|2019-02-19/ev_revenues|19.672|2019-02-20/ev_revenues|19.8742|2019-02-21/ev_revenues|19.4867|2019-02-22/ev_revenues|20.1101|2019-02-25/ev_revenues|20.005|2019-02-26/ev_revenues|19.2629|2019-02-27/ev_revenues|19.4653|2019-02-28/ev_revenues|18.858|2019-01-04/ev_free_cash_flow|-2.4652|2019-01-11/ev_free_cash_flow|-2.4934|2019-01-18/ev_free_cash_flow|-2.8087|2019-01-25/ev_free_cash_flow|-2.6063|2019-02-01/ev_free_cash_flow|-2.6016|2019-02-08/ev_free_cash_flow|-2.5993|2019-02-15/ev_free_cash_flow|-2.8275|2019-02-22/ev_free_cash_flow|-2.8087|2019-01-02/ps_ratio|20.8833|2019-01-03/ps_ratio|20.6654|2019-01-04/ps_ratio|21.9894|2019-01-07/ps_ratio|22.6096|2019-01-08/ps_ratio|22.2911|2019-01-09/ps_ratio|21.8553|2019-01-10/ps_ratio|22.157|2019-01-11/ps_ratio|22.1905|2019-01-14/ps_ratio|21.8218|2019-01-15/ps_ratio|23.5314|2019-01-16/ps_ratio|22.4587|2019-01-17/ps_ratio|22.8777|2019-01-18/ps_ratio|24.4364|2019-01-22/ps_ratio|23.1794|2019-01-23/ps_ratio|21.8218|2019-01-24/ps_ratio|22.4587|2019-01-25/ps_ratio|22.995|2019-01-28/ps_ratio|21.6375|2019-01-29/ps_ratio|22.9448|2019-01-30/ps_ratio|23.8331|2019-01-31/ps_ratio|24.6208|2019-02-01/ps_ratio|22.9615|2019-02-04/ps_ratio|23.5984|2019-02-05/ps_ratio|23.347|2019-02-06/ps_ratio|23.9839|2019-02-07/ps_ratio|22.7101|2019-02-08/ps_ratio|22.9448|2019-02-11/ps_ratio|23.0118|2019-02-12/ps_ratio|23.9169|2019-02-13/ps_ratio|23.347|2019-02-14/ps_ratio|23.766|2019-02-15/ps_ratio|24.5705|2019-02-19/ps_ratio|24.0007|2019-02-20/ps_ratio|24.2018|2019-02-21/ps_ratio|23.8163|2019-02-22/ps_ratio|24.4364|2019-02-25/ps_ratio|24.3023|2019-02-26/ps_ratio|23.5649|2019-02-27/ps_ratio|23.766|2019-02-28/ps_ratio|23.1626|2019-01-04/price_to_book_value|4.5227|2019-01-11/price_to_book_value|4.5641|2019-01-18/price_to_book_value|5.026|2019-01-25/price_to_book_value|4.7295|2019-02-01/price_to_book_value|4.7226|2019-02-08/price_to_book_value|4.7192|2019-02-15/price_to_book_value|5.0536|2019-02-22/price_to_book_value|5.026|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|22.4731|2019-01-31/percent_of_shares_outstanding|22.4811|2019-02-15/percent_of_shares_outstanding|21.618|2019-02-28/percent_of_shares_outstanding|22.2095|2019-01-02/price|12.46|2019-01-09/price|13.04|2019-01-16/price|13.4|2019-01-23/price|13.02|2019-01-30/price|14.22|2019-02-06/price|14.31|2019-02-13/price|13.93|2019-02-20/price|14.44|2019-02-27/price|14.18|2019-01-02/total_return_price|12.46|2019-01-09/total_return_price|13.04|2019-01-16/total_return_price|13.4|2019-01-23/total_return_price|13.02|2019-01-30/total_return_price|14.22|2019-02-06/total_return_price|14.31|2019-02-13/total_return_price|13.93|2019-02-20/total_return_price|14.44|2019-02-27/total_return_price|14.18|2019-01-04/enterprise_value|397.5575|2019-01-11/enterprise_value|402.111|2019-01-18/enterprise_value|452.9591|2019-01-25/enterprise_value|420.3252|2019-02-01/enterprise_value|419.5663|2019-02-08/enterprise_value|419.1868|2019-02-15/enterprise_value|455.9948|2019-02-22/enterprise_value|452.9591
russ2000_1803|FLXN|201903|247.958|217.848|10.324|16.661||192.043|39.214|152.829||72.576|-560.364||13.4174|-2.4437|-2.3181|1.5665|15.2874||4.3073||2.18|0|0.0755|21.348|37.992|-1.09||10.564|8.802|32.222|-41.538|-41.538|-2.925|11.93|11.93|373.8484|12.7|2019-04-01/ev_revenues|13.3437|2019-04-02/ev_revenues|13.2576|2019-04-03/ev_revenues|13.688|2019-04-04/ev_revenues|13.4543|2019-04-05/ev_revenues|13.7003|2019-04-08/ev_revenues|13.6019|2019-04-09/ev_revenues|13.3437|2019-04-10/ev_revenues|11.5974|2019-04-11/ev_revenues|11.5974|2019-04-12/ev_revenues|10.9948|2019-04-15/ev_revenues|11.1424|2019-04-16/ev_revenues|11.0563|2019-04-17/ev_revenues|10.6751|2019-04-18/ev_revenues|10.6382|2019-04-22/ev_revenues|10.6505|2019-04-23/ev_revenues|11.2776|2019-04-24/ev_revenues|11.5359|2019-04-25/ev_revenues|11.3268|2019-04-26/ev_revenues|11.6343|2019-04-29/ev_revenues|11.7819|2019-04-30/ev_revenues|11.1055|2019-05-01/ev_revenues|10.8595|2019-05-02/ev_revenues|11.1916|2019-05-03/ev_revenues|11.3145|2019-05-06/ev_revenues|11.4621|2019-05-07/ev_revenues|10.6628|2019-05-08/ev_revenues|9.9741|2019-05-09/ev_revenues|12.2738|2019-05-10/ev_revenues|13.5158|2019-05-13/ev_revenues|12.9624|2019-05-14/ev_revenues|13.0977|2019-05-15/ev_revenues|13.5527|2019-05-16/ev_revenues|14.3767|2019-05-17/ev_revenues|13.4666|2019-05-20/ev_revenues|13.442|2019-05-21/ev_revenues|14.2168|2019-05-22/ev_revenues|13.9708|2019-05-23/ev_revenues|13.4666|2019-05-24/ev_revenues|13.7372|2019-05-28/ev_revenues|13.4052|2019-05-29/ev_revenues|12.7165|2019-05-30/ev_revenues|12.1016|2019-05-31/ev_revenues|11.6343|2019-04-05/ev_free_cash_flow|-2.7306|2019-04-12/ev_free_cash_flow|-2.1914|2019-04-22/ev_free_cash_flow|-2.1227|2019-04-29/ev_free_cash_flow|-2.3482|2019-05-06/ev_free_cash_flow|-2.2845|2019-05-13/ev_free_cash_flow|-2.5835|2019-05-20/ev_free_cash_flow|-2.6791|2019-05-28/ev_free_cash_flow|-2.6718|2019-04-01/ps_ratio|15.2139|2019-04-02/ps_ratio|15.1282|2019-04-03/ps_ratio|15.5569|2019-04-04/ps_ratio|15.3242|2019-04-05/ps_ratio|15.5692|2019-04-08/ps_ratio|15.4712|2019-04-09/ps_ratio|15.2139|2019-04-10/ps_ratio|13.4745|2019-04-11/ps_ratio|13.4745|2019-04-12/ps_ratio|12.8743|2019-04-15/ps_ratio|13.0213|2019-04-16/ps_ratio|12.9355|2019-04-17/ps_ratio|12.5558|2019-04-18/ps_ratio|12.519|2019-04-22/ps_ratio|12.5313|2019-04-23/ps_ratio|13.156|2019-04-24/ps_ratio|13.4133|2019-04-25/ps_ratio|13.205|2019-04-26/ps_ratio|13.5112|2019-04-29/ps_ratio|13.6582|2019-04-30/ps_ratio|12.9845|2019-05-01/ps_ratio|12.7395|2019-05-02/ps_ratio|13.0703|2019-05-03/ps_ratio|13.1928|2019-05-06/ps_ratio|13.3398|2019-05-07/ps_ratio|12.5435|2019-05-08/ps_ratio|11.8576|2019-05-09/ps_ratio|14.1482|2019-05-10/ps_ratio|15.3854|2019-05-13/ps_ratio|14.8342|2019-05-14/ps_ratio|14.9689|2019-05-15/ps_ratio|15.4222|2019-05-16/ps_ratio|16.2429|2019-05-17/ps_ratio|15.3364|2019-05-20/ps_ratio|15.3119|2019-05-21/ps_ratio|16.0837|2019-05-22/ps_ratio|15.8387|2019-05-23/ps_ratio|15.3364|2019-05-24/ps_ratio|15.6059|2019-05-28/ps_ratio|15.2752|2019-05-29/ps_ratio|14.5892|2019-05-30/ps_ratio|13.9767|2019-05-31/ps_ratio|13.5112|2019-04-05/price_to_book_value|6.6535|2019-04-12/price_to_book_value|5.5018|2019-04-22/price_to_book_value|5.3553|2019-04-29/price_to_book_value|5.8369|2019-05-06/price_to_book_value|5.7008|2019-05-13/price_to_book_value|6.3394|2019-05-20/price_to_book_value|6.5436|2019-05-28/price_to_book_value|6.5279|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|21.5019|2019-04-30/percent_of_shares_outstanding|21.987|2019-05-15/percent_of_shares_outstanding|21.4176|2019-05-31/percent_of_shares_outstanding|19.8422|2019-04-03/price|12.7|2019-04-10/price|11|2019-04-17/price|10.25|2019-04-24/price|10.95|2019-05-01/price|10.4|2019-05-08/price|9.68|2019-05-15/price|12.59|2019-05-22/price|12.93|2019-05-29/price|11.91|2019-04-03/total_return_price|12.7|2019-04-10/total_return_price|11|2019-04-17/total_return_price|10.25|2019-04-24/total_return_price|10.95|2019-05-01/total_return_price|10.4|2019-05-08/total_return_price|9.68|2019-05-15/total_return_price|12.59|2019-05-22/total_return_price|12.93|2019-05-29/total_return_price|11.91|2019-04-05/enterprise_value|423.2569|2019-04-12/enterprise_value|339.6732|2019-04-22/enterprise_value|329.0353|2019-04-29/enterprise_value|363.9885|2019-05-06/enterprise_value|354.1104|2019-05-13/enterprise_value|400.4614|2019-05-20/enterprise_value|415.2785|2019-05-28/enterprise_value|414.1387
russ2000_1803|FLXN|201906|211.184|171.512|12.87|16.246||191.009|27.07|163.939||41.471|-596.851||10.3337|-2.8057|-2.3826|1.958|10.5889||5.9102||3.8099|0|0.0666|20.8365|38.01|-0.96||16.953|15.555|33.103|-36.487|-36.487|-3.118|11.22|11.22|369.3075|11.47|2019-07-01/ev_revenues|10.005|2019-07-02/ev_revenues|9.6503|2019-07-03/ev_revenues|9.6157|2019-07-05/ev_revenues|9.3129|2019-07-08/ev_revenues|9.0621|2019-07-09/ev_revenues|9.2351|2019-07-10/ev_revenues|9.3216|2019-07-11/ev_revenues|9.1226|2019-07-12/ev_revenues|9.0275|2019-07-15/ev_revenues|9.5984|2019-07-16/ev_revenues|9.1313|2019-07-17/ev_revenues|9.2091|2019-07-18/ev_revenues|9.1399|2019-07-19/ev_revenues|9.0794|2019-07-22/ev_revenues|8.8285|2019-07-23/ev_revenues|8.2835|2019-07-24/ev_revenues|8.543|2019-07-25/ev_revenues|8.0845|2019-07-26/ev_revenues|8.3354|2019-07-29/ev_revenues|7.9461|2019-07-30/ev_revenues|8.2922|2019-07-31/ev_revenues|8.3787|2019-08-01/ev_revenues|8.1451|2019-08-02/ev_revenues|7.5395|2019-08-05/ev_revenues|7.6087|2019-08-06/ev_revenues|7.6001|2019-08-07/ev_revenues|8.5257|2019-08-08/ev_revenues|8.7593|2019-08-09/ev_revenues|9.3822|2019-08-12/ev_revenues|9.5292|2019-08-13/ev_revenues|10.005|2019-08-14/ev_revenues|9.1486|2019-08-15/ev_revenues|8.9756|2019-08-16/ev_revenues|9.2005|2019-08-19/ev_revenues|9.1745|2019-08-20/ev_revenues|8.941|2019-08-21/ev_revenues|9.3735|2019-08-22/ev_revenues|9.3043|2019-08-23/ev_revenues|9.2697|2019-08-26/ev_revenues|9.5638|2019-08-27/ev_revenues|9.6071|2019-08-28/ev_revenues|9.9618|2019-08-29/ev_revenues|10.9306|2019-08-30/ev_revenues|11.0864|2019-07-02/ev_free_cash_flow|-2.6885|2019-07-09/ev_free_cash_flow|-2.5728|2019-07-16/ev_free_cash_flow|-2.5439|2019-07-23/ev_free_cash_flow|-2.3077|2019-07-30/ev_free_cash_flow|-2.3102|2019-08-06/ev_free_cash_flow|-2.1173|2019-08-13/ev_free_cash_flow|-2.7873|2019-08-20/ev_free_cash_flow|-2.4909|2019-08-27/ev_free_cash_flow|-2.6765|2019-07-01/ps_ratio|10.2618|2019-07-02/ps_ratio|9.9088|2019-07-03/ps_ratio|9.8744|2019-07-05/ps_ratio|9.573|2019-07-08/ps_ratio|9.3234|2019-07-09/ps_ratio|9.4956|2019-07-10/ps_ratio|9.5817|2019-07-11/ps_ratio|9.3836|2019-07-12/ps_ratio|9.289|2019-07-15/ps_ratio|9.8571|2019-07-16/ps_ratio|9.3923|2019-07-17/ps_ratio|9.4697|2019-07-18/ps_ratio|9.4009|2019-07-19/ps_ratio|9.3406|2019-07-22/ps_ratio|9.0909|2019-07-23/ps_ratio|8.5486|2019-07-24/ps_ratio|8.8069|2019-07-25/ps_ratio|8.3506|2019-07-26/ps_ratio|8.6002|2019-07-29/ps_ratio|8.2128|2019-07-30/ps_ratio|8.5572|2019-07-31/ps_ratio|8.6433|2019-08-01/ps_ratio|8.4108|2019-08-02/ps_ratio|7.8082|2019-08-05/ps_ratio|7.8771|2019-08-06/ps_ratio|7.8685|2019-08-07/ps_ratio|8.7896|2019-08-08/ps_ratio|9.0221|2019-08-09/ps_ratio|9.6419|2019-08-12/ps_ratio|9.7883|2019-08-13/ps_ratio|10.2618|2019-08-14/ps_ratio|9.4095|2019-08-15/ps_ratio|9.2373|2019-08-16/ps_ratio|9.4611|2019-08-19/ps_ratio|9.4353|2019-08-20/ps_ratio|9.2029|2019-08-21/ps_ratio|9.6333|2019-08-22/ps_ratio|9.5644|2019-08-23/ps_ratio|9.53|2019-08-26/ps_ratio|9.8227|2019-08-27/ps_ratio|9.8657|2019-08-28/ps_ratio|10.2187|2019-08-29/ps_ratio|11.1829|2019-08-30/ps_ratio|11.3379|2019-07-02/price_to_book_value|10.5762|2019-07-09/price_to_book_value|10.1352|2019-07-16/price_to_book_value|10.0249|2019-07-23/price_to_book_value|9.1244|2019-07-30/price_to_book_value|9.1336|2019-08-06/price_to_book_value|8.3985|2019-08-13/price_to_book_value|10.953|2019-08-20/price_to_book_value|9.8228|2019-08-27/price_to_book_value|10.5303|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|22.5714|2019-07-31/percent_of_shares_outstanding|23.5423|2019-08-15/percent_of_shares_outstanding|22.9526|2019-08-30/percent_of_shares_outstanding|23.5252|2019-07-03/price|11.47|2019-07-10/price|11.13|2019-07-17/price|11|2019-07-24/price|10.23|2019-07-31/price|10.04|2019-08-07/price|10.21|2019-08-14/price|10.93|2019-08-21/price|11.19|2019-08-28/price|11.87|2019-07-03/total_return_price|11.47|2019-07-10/total_return_price|11.13|2019-07-17/total_return_price|11|2019-07-24/total_return_price|10.23|2019-07-31/total_return_price|10.04|2019-08-07/total_return_price|10.21|2019-08-14/total_return_price|10.93|2019-08-21/total_return_price|11.19|2019-08-28/total_return_price|11.87|2019-07-02/enterprise_value|425.097|2019-07-09/enterprise_value|406.8058|2019-07-16/enterprise_value|402.233|2019-07-23/enterprise_value|364.8885|2019-07-30/enterprise_value|365.2696|2019-08-06/enterprise_value|334.7843|2019-08-13/enterprise_value|440.7207|2019-08-20/enterprise_value|393.8496|2019-08-27/enterprise_value|423.1916
russ2000_1803|FLXN|201909|225.084|175.76|14.773|19.269||237.18|37.79|199.39||7.173|-635.083||9.1492|-3.4329|-3.561|2.2033|8.8498||13.9026||26.6658|0|-1.2285|22.3271|38.125|-1||21.786|18.914|32.136|-38.232|-38.232|-3.931|14.835|14.835|563.0429|12.875|2019-10-01/ev_revenues|8.9968|2019-10-02/ev_revenues|8.6111|2019-10-03/ev_revenues|8.8801|2019-10-04/ev_revenues|9.0519|2019-10-07/ev_revenues|9.3275|2019-10-08/ev_revenues|9.0714|2019-10-09/ev_revenues|8.7634|2019-10-10/ev_revenues|8.8477|2019-10-11/ev_revenues|8.9255|2019-10-14/ev_revenues|9.2205|2019-10-15/ev_revenues|9.4377|2019-10-16/ev_revenues|9.3664|2019-10-17/ev_revenues|9.6127|2019-10-18/ev_revenues|9.496|2019-10-21/ev_revenues|9.9823|2019-10-22/ev_revenues|9.817|2019-10-23/ev_revenues|10.112|2019-10-24/ev_revenues|10.313|2019-10-25/ev_revenues|10.2189|2019-10-28/ev_revenues|10.6436|2019-10-29/ev_revenues|10.5723|2019-10-30/ev_revenues|10.9354|2019-10-31/ev_revenues|11.3957|2019-11-01/ev_revenues|11.5514|2019-11-04/ev_revenues|11.6747|2019-11-05/ev_revenues|11.4152|2019-11-06/ev_revenues|11.0908|2019-11-07/ev_revenues|11.3698|2019-11-08/ev_revenues|10.9222|2019-11-11/ev_revenues|10.734|2019-11-12/ev_revenues|10.6173|2019-11-13/ev_revenues|10.6692|2019-11-14/ev_revenues|10.6302|2019-11-15/ev_revenues|10.7016|2019-11-18/ev_revenues|10.7146|2019-11-19/ev_revenues|10.9287|2019-11-20/ev_revenues|10.9676|2019-11-21/ev_revenues|11.1881|2019-11-22/ev_revenues|11.1687|2019-11-25/ev_revenues|11.772|2019-11-26/ev_revenues|11.9666|2019-11-27/ev_revenues|11.8823|2019-11-29/ev_revenues|11.7655|2019-10-01/ev_free_cash_flow|-3.4433|2019-10-08/ev_free_cash_flow|-3.4718|2019-10-15/ev_free_cash_flow|-3.612|2019-10-22/ev_free_cash_flow|-3.7572|2019-10-29/ev_free_cash_flow|-4.0463|2019-11-05/ev_free_cash_flow|-4.3689|2019-11-12/ev_free_cash_flow|-4.0635|2019-11-19/ev_free_cash_flow|-4.1827|2019-11-26/ev_free_cash_flow|-4.5799|2019-10-01/ps_ratio|8.698|2019-10-02/ps_ratio|8.3138|2019-10-03/ps_ratio|8.5818|2019-10-04/ps_ratio|8.7529|2019-10-07/ps_ratio|9.0273|2019-10-08/ps_ratio|8.7723|2019-10-09/ps_ratio|8.4655|2019-10-10/ps_ratio|8.5495|2019-10-11/ps_ratio|8.627|2019-10-14/ps_ratio|8.9208|2019-10-15/ps_ratio|9.1371|2019-10-16/ps_ratio|9.0661|2019-10-17/ps_ratio|9.3115|2019-10-18/ps_ratio|9.1952|2019-10-21/ps_ratio|9.6795|2019-10-22/ps_ratio|9.5149|2019-10-23/ps_ratio|9.8087|2019-10-24/ps_ratio|10.0088|2019-10-25/ps_ratio|9.9152|2019-10-28/ps_ratio|10.3382|2019-10-29/ps_ratio|10.2671|2019-10-30/ps_ratio|10.6288|2019-10-31/ps_ratio|11.0872|2019-11-01/ps_ratio|11.2357|2019-11-04/ps_ratio|11.3584|2019-11-05/ps_ratio|11.1001|2019-11-06/ps_ratio|10.7773|2019-11-07/ps_ratio|11.0549|2019-11-08/ps_ratio|10.6094|2019-11-11/ps_ratio|10.4221|2019-11-12/ps_ratio|10.3059|2019-11-13/ps_ratio|10.3575|2019-11-14/ps_ratio|10.3188|2019-11-15/ps_ratio|10.3898|2019-11-18/ps_ratio|10.4027|2019-11-19/ps_ratio|10.6158|2019-11-20/ps_ratio|10.6546|2019-11-21/ps_ratio|10.8741|2019-11-22/ps_ratio|10.8548|2019-11-25/ps_ratio|11.4553|2019-11-26/ps_ratio|11.649|2019-11-27/ps_ratio|11.5651|2019-11-29/ps_ratio|11.4488|2019-10-01/price_to_book_value|71.6455|2019-10-08/price_to_book_value|72.2571|2019-10-15/price_to_book_value|75.2623|2019-10-22/price_to_book_value|78.3738|2019-10-29/price_to_book_value|84.5704|2019-11-05/price_to_book_value|91.4854|2019-11-12/price_to_book_value|84.9393|2019-11-19/price_to_book_value|87.4939|2019-11-26/price_to_book_value|96.0091|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|23.2765|2019-10-31/percent_of_shares_outstanding|23.3292|2019-11-15/percent_of_shares_outstanding|20.7166|2019-11-29/percent_of_shares_outstanding|18.2495|2019-10-02/price|12.875|2019-10-09/price|13.11|2019-10-16/price|14.04|2019-10-23/price|15.19|2019-10-30/price|16.46|2019-11-06/price|16.69|2019-11-13/price|16.04|2019-11-20/price|16.5|2019-11-27/price|17.91|2019-10-02/total_return_price|12.875|2019-10-09/total_return_price|13.11|2019-10-16/total_return_price|14.04|2019-10-23/total_return_price|15.19|2019-10-30/total_return_price|16.46|2019-11-06/total_return_price|16.69|2019-11-13/total_return_price|16.04|2019-11-20/total_return_price|16.5|2019-11-27/total_return_price|17.91|2019-10-01/enterprise_value|529.4268|2019-10-08/enterprise_value|533.8144|2019-10-15/enterprise_value|555.3705|2019-10-22/enterprise_value|577.6896|2019-10-29/enterprise_value|622.1372|2019-11-05/enterprise_value|671.7388|2019-11-12/enterprise_value|624.7838|2019-11-19/enterprise_value|643.1077|2019-11-26/enterprise_value|704.1874
russ2000_1803|FLXN|201912|195.675|136.66|16.529|21.885||237.668|36.219|201.449||-20.108|-668.599||11.6646|-5.682|-5.5748|3.9116|10.806||||-9.6275|0|-0.8762|19.904|38.215|-0.87||23.654|19.726|32.248|-33.516|-33.516|-3.88|19.175|19.175|851.012|20.53|2020-01-02/ev_revenues|11.5752|2020-01-03/ev_revenues|11.1177|2020-01-06/ev_revenues|11.2965|2020-01-07/ev_revenues|11.5357|2020-01-08/ev_revenues|11.6751|2020-01-09/ev_revenues|11.8907|2020-01-10/ev_revenues|10.726|2020-01-13/ev_revenues|10.4815|2020-01-14/ev_revenues|10.492|2020-01-15/ev_revenues|10.3711|2020-01-16/ev_revenues|10.1555|2020-01-17/ev_revenues|9.9872|2020-01-21/ev_revenues|10.3974|2020-01-22/ev_revenues|10.4605|2020-01-23/ev_revenues|10.2423|2020-01-24/ev_revenues|10.0267|2020-01-27/ev_revenues|10.0346|2020-01-28/ev_revenues|10.0924|2020-01-29/ev_revenues|10.0819|2020-01-30/ev_revenues|9.9662|2020-01-31/ev_revenues|9.9925|2020-02-03/ev_revenues|10.1713|2020-02-04/ev_revenues|10.45|2020-02-05/ev_revenues|10.4237|2020-02-06/ev_revenues|10.1029|2020-02-07/ev_revenues|9.7506|2020-02-10/ev_revenues|9.8716|2020-02-11/ev_revenues|9.7243|2020-02-12/ev_revenues|9.8085|2020-02-13/ev_revenues|9.5824|2020-02-14/ev_revenues|9.4719|2020-02-18/ev_revenues|9.3457|2020-02-19/ev_revenues|9.33|2020-02-20/ev_revenues|9.4719|2020-02-21/ev_revenues|9.8821|2020-02-24/ev_revenues|9.3142|2020-02-25/ev_revenues|9.3247|2020-02-26/ev_revenues|9.3615|2020-02-27/ev_revenues|8.9409|2020-02-28/ev_revenues|9.124|2020-01-07/ev_free_cash_flow|-5.5133|2020-01-14/ev_free_cash_flow|-5.0145|2020-01-21/ev_free_cash_flow|-4.9692|2020-01-28/ev_free_cash_flow|-4.8235|2020-02-04/ev_free_cash_flow|-4.9943|2020-02-11/ev_free_cash_flow|-4.6476|2020-02-18/ev_free_cash_flow|-4.4666|2020-02-25/ev_free_cash_flow|-4.4566|2020-01-02/ps_ratio|10.7172|2020-01-03/ps_ratio|10.263|2020-01-06/ps_ratio|10.4405|2020-01-07/ps_ratio|10.6781|2020-01-08/ps_ratio|10.8164|2020-01-09/ps_ratio|11.0304|2020-01-10/ps_ratio|9.8741|2020-01-13/ps_ratio|9.6314|2020-01-14/ps_ratio|9.6418|2020-01-15/ps_ratio|9.5218|2020-01-16/ps_ratio|9.3077|2020-01-17/ps_ratio|9.1407|2020-01-21/ps_ratio|9.5479|2020-01-22/ps_ratio|9.6105|2020-01-23/ps_ratio|9.3939|2020-01-24/ps_ratio|9.1798|2020-01-27/ps_ratio|9.1877|2020-01-28/ps_ratio|9.2451|2020-01-29/ps_ratio|9.2347|2020-01-30/ps_ratio|9.1198|2020-01-31/ps_ratio|9.1459|2020-02-03/ps_ratio|9.3234|2020-02-04/ps_ratio|9.6001|2020-02-05/ps_ratio|9.574|2020-02-06/ps_ratio|9.2555|2020-02-07/ps_ratio|8.9058|2020-02-10/ps_ratio|9.0258|2020-02-11/ps_ratio|8.8797|2020-02-12/ps_ratio|8.9632|2020-02-13/ps_ratio|8.7387|2020-02-14/ps_ratio|8.6291|2020-02-18/ps_ratio|8.5038|2020-02-19/ps_ratio|8.4882|2020-02-20/ps_ratio|8.6291|2020-02-21/ps_ratio|9.0363|2020-02-24/ps_ratio|8.4725|2020-02-25/ps_ratio|8.4829|2020-02-26/ps_ratio|8.5195|2020-02-27/ps_ratio|8.1019|2020-02-28/ps_ratio|8.2428|2020-01-07/price_to_book_value||2020-01-14/price_to_book_value||2020-01-21/price_to_book_value||2020-01-28/price_to_book_value||2020-02-04/price_to_book_value||2020-02-11/price_to_book_value||2020-02-18/price_to_book_value||2020-02-25/price_to_book_value||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|19.6834|2020-01-31/percent_of_shares_outstanding|20.3796|2020-02-14/percent_of_shares_outstanding|20.1642|2020-02-28/percent_of_shares_outstanding|20.8209|2020-01-02/price|20.53|2020-01-09/price|21.13|2020-01-16/price|17.83|2020-01-23/price|17.995|2020-01-30/price|17.47|2020-02-06/price|17.73|2020-02-13/price|16.74|2020-02-20/price|16.53|2020-02-27/price|15.52|2020-01-02/total_return_price|20.53|2020-01-09/total_return_price|21.13|2020-01-16/total_return_price|17.83|2020-01-23/total_return_price|17.995|2020-01-30/total_return_price|17.47|2020-02-06/total_return_price|17.73|2020-02-13/total_return_price|16.74|2020-02-20/total_return_price|16.53|2020-02-27/total_return_price|15.52|2020-01-07/enterprise_value|841.6135|2020-01-09/enterprise_value|867.5075|2020-01-16/enterprise_value|740.9145|2020-01-23/enterprise_value|747.2442|2020-01-30/enterprise_value|727.1044|2020-02-06/enterprise_value|737.0784|2020-02-13/enterprise_value|699.1005|2020-02-20/enterprise_value|691.0446|2020-02-27/enterprise_value|652.2995
russ2000_1803|FLXN|202003|181.396|125.231|19.991|23.186||256.888|35.696|221.192||-52.306|-705.401||4.7772|-2.718|-2.4489|1.9269|3.6456||||-4.1287|0|-3.7874|18.4148|38.553|-0.95||20.127|17.851|29.299|-36.802|-36.802|-4.294|8.22|8.22|394.2564|7.75|2020-04-01/ev_revenues|4.3753|2020-04-02/ev_revenues|4.3005|2020-04-03/ev_revenues|4.2071|2020-04-06/ev_revenues|4.7211|2020-04-07/ev_revenues|4.6697|2020-04-08/ev_revenues|5.0716|2020-04-09/ev_revenues|5.2305|2020-04-13/ev_revenues|5.1744|2020-04-14/ev_revenues|5.2118|2020-04-15/ev_revenues|4.7865|2020-04-16/ev_revenues|4.6323|2020-04-17/ev_revenues|5.1884|2020-04-20/ev_revenues|5.5202|2020-04-21/ev_revenues|5.4735|2020-04-22/ev_revenues|5.3707|2020-04-23/ev_revenues|5.5436|2020-04-24/ev_revenues|5.5903|2020-04-27/ev_revenues|6.0015|2020-04-28/ev_revenues|5.8146|2020-04-29/ev_revenues|6.0763|2020-04-30/ev_revenues|6.0716|2020-05-01/ev_revenues|5.5857|2020-05-04/ev_revenues|5.8193|2020-05-05/ev_revenues|6.0763|2020-05-06/ev_revenues|5.9175|2020-05-07/ev_revenues|6.1838|2020-05-08/ev_revenues|5.5389|2020-05-11/ev_revenues|5.6137|2020-05-12/ev_revenues|5.2025|2020-05-13/ev_revenues|5.0669|2020-05-14/ev_revenues|5.0669|2020-05-15/ev_revenues|5.0903|2020-05-18/ev_revenues|5.6184|2020-05-19/ev_revenues|6.0296|2020-05-20/ev_revenues|6.2025|2020-05-21/ev_revenues|5.6931|2020-05-22/ev_revenues|5.6651|2020-05-26/ev_revenues|6.8742|2020-05-27/ev_revenues|7.2527|2020-05-28/ev_revenues|8.0423|2020-05-29/ev_revenues|7.9112|2020-04-06/ev_free_cash_flow|-2.686|2020-04-13/ev_free_cash_flow|-2.9439|2020-04-20/ev_free_cash_flow|-3.1406|2020-04-27/ev_free_cash_flow|-3.4145|2020-05-04/ev_free_cash_flow|-3.3108|2020-05-11/ev_free_cash_flow|-3.1938|2020-05-18/ev_free_cash_flow|-3.1965|2020-05-26/ev_free_cash_flow|-3.911|2020-04-01/ps_ratio|3.2472|2020-04-02/ps_ratio|3.1731|2020-04-03/ps_ratio|3.0805|2020-04-06/ps_ratio|3.59|2020-04-07/ps_ratio|3.5391|2020-04-08/ps_ratio|3.9375|2020-04-09/ps_ratio|4.095|2020-04-13/ps_ratio|4.0394|2020-04-14/ps_ratio|4.0764|2020-04-15/ps_ratio|3.6549|2020-04-16/ps_ratio|3.502|2020-04-17/ps_ratio|4.0533|2020-04-20/ps_ratio|4.3822|2020-04-21/ps_ratio|4.3358|2020-04-22/ps_ratio|4.2339|2020-04-23/ps_ratio|4.4053|2020-04-24/ps_ratio|4.4516|2020-04-27/ps_ratio|4.8593|2020-04-28/ps_ratio|4.674|2020-04-29/ps_ratio|4.9334|2020-04-30/ps_ratio|4.9288|2020-05-01/ps_ratio|4.447|2020-05-04/ps_ratio|4.6786|2020-05-05/ps_ratio|4.9334|2020-05-06/ps_ratio|4.7759|2020-05-07/ps_ratio|5.0399|2020-05-08/ps_ratio|4.4007|2020-05-11/ps_ratio|4.4748|2020-05-12/ps_ratio|4.0672|2020-05-13/ps_ratio|3.9328|2020-05-14/ps_ratio|3.9328|2020-05-15/ps_ratio|3.956|2020-05-18/ps_ratio|4.4794|2020-05-19/ps_ratio|4.8871|2020-05-20/ps_ratio|5.0585|2020-05-21/ps_ratio|4.5536|2020-05-22/ps_ratio|4.5258|2020-05-26/ps_ratio|4.4887|2020-05-27/ps_ratio|4.7829|2020-05-28/ps_ratio|5.3966|2020-05-29/ps_ratio|5.2947|2020-04-07/price_to_book_value||2020-04-14/price_to_book_value||2020-04-21/price_to_book_value||2020-04-28/price_to_book_value||2020-05-05/price_to_book_value||2020-05-12/price_to_book_value||2020-05-19/price_to_book_value||2020-05-26/price_to_book_value||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|21.2519|2020-04-30/percent_of_shares_outstanding|22.3383|2020-05-15/percent_of_shares_outstanding|21.7458|2020-05-29/percent_of_shares_outstanding|16.904|2020-04-06/price|7.75|2020-04-13/price|8.72|2020-04-20/price|9.46|2020-04-27/price|10.49|2020-05-04/price|10.1|2020-05-11/price|9.66|2020-05-18/price|9.67|2020-05-26/price|9.69|2020-04-06/total_return_price|7.75|2020-04-13/total_return_price|8.72|2020-04-20/total_return_price|9.46|2020-04-27/total_return_price|10.49|2020-05-04/total_return_price|10.1|2020-05-11/total_return_price|9.66|2020-05-18/total_return_price|9.67|2020-05-26/total_return_price|9.69|2020-04-02/enterprise_value|354.8784|2020-04-09/enterprise_value|431.6176|2020-04-16/enterprise_value|382.2585|2020-04-23/enterprise_value|457.4554|2020-04-30/enterprise_value|501.031|2020-05-07/enterprise_value|510.2893|2020-05-14/enterprise_value|418.1242|2020-05-21/enterprise_value|469.7983|2020-05-28/enterprise_value|663.6509
russ2000_1803|FLXN|202006|246.567|200.608|19.392|25.209||255.261|37.357|217.904||16.515|-738.02||8.2174|-4.716|-5.2271|2.4496|6.3978||39.2314||13.2279|0|-16.8754|20.4383|42.776|-0.76||15.451|9.97|24.73|-32.371|-32.619|-4.907|13.15|13.15|728.0742|12.31|2020-07-01/ev_revenues|8.1505|2020-07-02/ev_revenues|8.2843|2020-07-06/ev_revenues|8.1809|2020-07-07/ev_revenues|7.7065|2020-07-08/ev_revenues|7.8221|2020-07-09/ev_revenues|7.6153|2020-07-10/ev_revenues|7.5119|2020-07-13/ev_revenues|7.3721|2020-07-14/ev_revenues|8.1991|2020-07-15/ev_revenues|8.3998|2020-07-16/ev_revenues|8.3147|2020-07-17/ev_revenues|8.2295|2020-07-20/ev_revenues|8.0714|2020-07-21/ev_revenues|8.1322|2020-07-22/ev_revenues|8.2295|2020-07-23/ev_revenues|7.9863|2020-07-24/ev_revenues|7.7552|2020-07-27/ev_revenues|8.0653|2020-07-28/ev_revenues|7.816|2020-07-29/ev_revenues|8.4424|2020-07-30/ev_revenues|8.6431|2020-07-31/ev_revenues|8.4728|2020-08-03/ev_revenues|8.4653|2020-08-04/ev_revenues|8.3801|2020-08-05/ev_revenues|7.9025|2020-08-06/ev_revenues|8.0515|2020-08-07/ev_revenues|7.7291|2020-08-10/ev_revenues|7.8386|2020-08-11/ev_revenues|7.583|2020-08-12/ev_revenues|7.8021|2020-08-13/ev_revenues|7.6804|2020-08-14/ev_revenues|7.6439|2020-08-17/ev_revenues|7.9359|2020-08-18/ev_revenues|7.8507|2020-08-19/ev_revenues|7.9177|2020-08-20/ev_revenues|7.9299|2020-08-21/ev_revenues|7.2849|2020-08-24/ev_revenues|7.1023|2020-08-25/ev_revenues|7.224|2020-08-26/ev_revenues|6.9745|2020-08-27/ev_revenues|6.9624|2020-08-28/ev_revenues|7.2118|2020-08-31/ev_revenues|7.3153|2020-07-07/ev_free_cash_flow|-4.9022|2020-07-14/ev_free_cash_flow|-5.2155|2020-07-21/ev_free_cash_flow|-5.173|2020-07-28/ev_free_cash_flow|-4.9718|2020-08-04/ev_free_cash_flow|-5.3306|2020-08-11/ev_free_cash_flow|-4.8236|2020-08-18/ev_free_cash_flow|-4.9939|2020-08-25/ev_free_cash_flow|-4.5952|2020-07-01/ps_ratio|6.3443|2020-07-02/ps_ratio|6.4513|2020-07-06/ps_ratio|6.3686|2020-07-07/ps_ratio|5.9891|2020-07-08/ps_ratio|6.0816|2020-07-09/ps_ratio|5.9161|2020-07-10/ps_ratio|5.8334|2020-07-13/ps_ratio|5.7215|2020-07-14/ps_ratio|6.3832|2020-07-15/ps_ratio|6.5438|2020-07-16/ps_ratio|6.4756|2020-07-17/ps_ratio|6.4075|2020-07-20/ps_ratio|6.281|2020-07-21/ps_ratio|6.3297|2020-07-22/ps_ratio|6.4075|2020-07-23/ps_ratio|6.2129|2020-07-24/ps_ratio|6.028|2020-07-27/ps_ratio|6.2762|2020-07-28/ps_ratio|6.0767|2020-07-29/ps_ratio|6.5778|2020-07-30/ps_ratio|6.7384|2020-07-31/ps_ratio|6.6021|2020-08-03/ps_ratio|6.5924|2020-08-04/ps_ratio|6.5243|2020-08-05/ps_ratio|6.1424|2020-08-06/ps_ratio|6.2616|2020-08-07/ps_ratio|6.0037|2020-08-10/ps_ratio|6.0913|2020-08-11/ps_ratio|5.8869|2020-08-12/ps_ratio|6.0621|2020-08-13/ps_ratio|5.9648|2020-08-14/ps_ratio|5.9356|2020-08-17/ps_ratio|6.1691|2020-08-18/ps_ratio|6.101|2020-08-19/ps_ratio|6.1545|2020-08-20/ps_ratio|6.1643|2020-08-21/ps_ratio|5.6486|2020-08-24/ps_ratio|5.5026|2020-08-25/ps_ratio|5.5999|2020-08-26/ps_ratio|5.4004|2020-08-27/ps_ratio|5.3907|2020-08-28/ps_ratio|5.5902|2020-08-31/ps_ratio|5.6729|2020-07-07/price_to_book_value|36.7253|2020-07-14/price_to_book_value|39.1418|2020-07-21/price_to_book_value|38.8137|2020-07-28/price_to_book_value|37.2623|2020-08-04/price_to_book_value|40.0298|2020-08-11/price_to_book_value|36.1193|2020-08-18/price_to_book_value|37.4328|2020-08-25/price_to_book_value|34.3581|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|20.8284|2020-07-31/percent_of_shares_outstanding|20.5384|2020-08-14/percent_of_shares_outstanding|20.6134|2020-08-31/percent_of_shares_outstanding|20.592|2020-07-07/price|12.31|2020-07-14/price|13.12|2020-07-21/price|13.01|2020-07-28/price|12.49|2020-08-04/price|13.41|2020-08-11/price|12.1|2020-08-18/price|12.54|2020-08-25/price|11.51|2020-07-07/total_return_price|12.31|2020-07-14/total_return_price|13.12|2020-07-21/total_return_price|13.01|2020-07-28/total_return_price|12.49|2020-08-04/total_return_price|13.41|2020-08-11/total_return_price|12.1|2020-08-18/total_return_price|12.54|2020-08-25/total_return_price|11.51|2020-07-02/enterprise_value|671.1755|2020-07-09/enterprise_value|616.9781|2020-07-16/enterprise_value|673.639|2020-07-23/enterprise_value|647.033|2020-07-30/enterprise_value|700.245|2020-08-06/enterprise_value|652.3204|2020-08-13/enterprise_value|622.2484|2020-08-20/enterprise_value|642.4607|2020-08-27/enterprise_value|564.0763
russ2000_1803|FLXN|202009|||||||||||||6.5552||-4.1659||5.0647||31.0475|||0||21.096||||||||||10.4|10.4|536.5165|10.2|2020-10-01/ev_revenues|6.5796|2020-10-02/ev_revenues|6.3849|2020-10-05/ev_revenues|6.5187|2020-10-06/ev_revenues|6.4275|2020-10-07/ev_revenues|6.7804|2020-10-08/ev_revenues|7.0664|2020-10-09/ev_revenues|7.1334|2020-10-12/ev_revenues|7.2003|2020-10-13/ev_revenues|8.1679|2020-10-14/ev_revenues|8.0401|2020-10-15/ev_revenues|8.393|2020-10-16/ev_revenues|8.387|2020-10-19/ev_revenues|8.1801|2020-10-20/ev_revenues|7.6385|2020-10-21/ev_revenues|7.395|2020-10-22/ev_revenues|7.6141|2020-10-06/ev_free_cash_flow|-4.0885|2020-10-13/ev_free_cash_flow|-5.1956|2020-10-20/ev_free_cash_flow|-4.8588|2020-10-22/ev_free_cash_flow|-4.8434|2020-10-01/ps_ratio|5.0842|2020-10-02/ps_ratio|4.9285|2020-10-05/ps_ratio|5.0355|2020-10-06/ps_ratio|4.9626|2020-10-07/ps_ratio|5.2447|2020-10-08/ps_ratio|5.4734|2020-10-09/ps_ratio|5.5269|2020-10-12/ps_ratio|5.5804|2020-10-13/ps_ratio|6.354|2020-10-14/ps_ratio|6.2518|2020-10-15/ps_ratio|6.534|2020-10-16/ps_ratio|6.5292|2020-10-19/ps_ratio|6.3637|2020-10-20/ps_ratio|5.9307|2020-10-21/ps_ratio|5.7361|2020-10-22/ps_ratio|5.9113|2020-10-23/ps_ratio|5.9308|2020-10-06/price_to_book_value|30.4505|2020-10-13/price_to_book_value|38.9885|2020-10-20/price_to_book_value|36.3913|2020-10-23/price_to_book_value|36.3913|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|10.2|2020-10-13/price|13.06|2020-10-20/price|12.19|2020-10-23/price|12.19|2020-10-06/total_return_price|10.2|2020-10-13/total_return_price|13.06|2020-10-20/total_return_price|12.19|2020-10-23/total_return_price|12.19|2020-10-01/enterprise_value|533.0653|2020-10-08/enterprise_value|572.5076|2020-10-15/enterprise_value|679.9879|2020-10-22/enterprise_value|616.8802