russ2000_1438|FLWS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1438|FLWS|Long Name|1-800-Flowers.com Inc Total Current Assets (Quarterly) (USD)|1-800-Flowers.com Inc Cash and Short Term Investments (Quarterly) (USD)|1-800-Flowers.com Inc Inventories (Quarterly) (USD)|1-800-Flowers.com Inc Net PP&E (Quarterly) (USD)|1-800-Flowers.com Inc Goodwill and Intangibles (Quarterly) (USD)|1-800-Flowers.com Inc Total Liabilities (Quarterly) (USD)|1-800-Flowers.com Inc Total Current Liabilities (Quarterly) (USD)|1-800-Flowers.com Inc Total Long Term Liabilities (Quarterly) (USD)|1-800-Flowers.com Inc Total Deposits (Quarterly) (USD)|1-800-Flowers.com Inc Book Value (Quarterly) (USD)|1-800-Flowers.com Inc Retained Earnings (Quarterly) (USD)|1-800-Flowers.com Inc Treasury Stock (Quarterly) (USD)|1-800-Flowers.com Inc EV to Revenues|1-800-Flowers.com Inc EV to Earnings|1-800-Flowers.com Inc EV to Free Cash Flow|1-800-Flowers.com Inc EV to Assets (Quarterly)|1-800-Flowers.com Inc PS Ratio|1-800-Flowers.com Inc PE Ratio|1-800-Flowers.com Inc Price to Book Value|1-800-Flowers.com Inc PEG Ratio|1-800-Flowers.com Inc Debt to Equity Ratio|1-800-Flowers.com Inc Dividend Yield|1-800-Flowers.com Inc Shareholder Yield (TTM)|1-800-Flowers.com Inc Percent of Shares Outstanding Short|1-800-Flowers.com Inc Average Diluted Shares Outstanding (Quarterly)|1-800-Flowers.com Inc EPS Diluted (Quarterly) (USD)|1-800-Flowers.com Inc Dividend Per Share (Quarterly) (USD)|1-800-Flowers.com Inc Revenue (Quarterly) (USD)|1-800-Flowers.com Inc Gross Profit (Quarterly) (USD)|1-800-Flowers.com Inc SG&A Expense (Quarterly) (USD)|1-800-Flowers.com Inc Pre-Tax Income (Quarterly) (USD)|1-800-Flowers.com Inc Net Income (Quarterly) (USD)|1-800-Flowers.com Inc Net Interest Income (Quarterly) (USD)|1-800-Flowers.com Inc Price (USD)|1-800-Flowers.com Inc Total Return Price (USD)|1-800-Flowers.com Inc Enterprise Value (USD)||
russ2000_1438|FLWS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1438|FLWS|199809|||||||||||||||||||||||||40|-0.04||47.6||||-1.6||||||
russ2000_1438|FLWS|199812|||||||||||||||||||||||||46.6667|-0.06||88.8||||-2.8||||||
russ2000_1438|FLWS|199903|||||||||||||||||||||||||42.8571|-0.07||67.3||||-3||||||
russ2000_1438|FLWS|199906|121.2|99.2|7.5|27.5|21.4|73.4|35.6|37.8||-8.6|-10.5|3.1|||||||||0.3128||||45.5518|-0.1||92.2||||0.6|||||18.188|1999-08-03/ps_ratio|2.6903|1999-08-17/ps_ratio|2.5238|1999-08-27/ps_ratio|3.1802|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-08-03/price|18.188|1999-08-17/price|17.0625|1999-08-31/price|18|1999-08-03/total_return_price|18.188|1999-08-17/total_return_price|17.0625|1999-08-31/total_return_price|18
russ2000_1438|FLWS|199909|198.6|174.2|10.1|32|21.5|63.2|48.4|14.8||206.8|-27.7|3.1|3.6266|-32.7874||2.7169|2.1633||4.302||0.0875|0|-0.2153|0.733|54.787|-0.31||57.53|21.108|33.744|-17.523|-17.173||14.375|14.375|1061.5553|15.1875|1999-10-05/ev_revenues|2.4867|1999-10-19/ev_revenues|2.1845|1999-11-02/ev_revenues|1.9956|1999-11-16/ev_revenues|2.26|1999-11-30/ev_revenues|2.663|1999-10-08/ps_ratio|2.2892|1999-10-22/ps_ratio|2.037|1999-11-05/ps_ratio|1.9012|1999-11-19/ps_ratio|2.0176|1999-10-14/price_to_book_value|4.2275|1999-10-28/price_to_book_value|3.7433|1999-11-11/price_to_book_value|4.0971|1999-11-26/price_to_book_value|4.6186|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.6024|1999-11-10/percent_of_shares_outstanding|0.5516|1999-10-12/price|15.1875|1999-10-26/price|12.875|1999-11-09/price|12.5625|1999-11-23/price|14.1875|1999-10-12/total_return_price|15.1875|1999-10-26/total_return_price|12.875|1999-11-09/total_return_price|12.5625|1999-11-23/total_return_price|14.1875|1999-10-04/enterprise_value|621.8651|1999-10-18/enterprise_value|629.5678|1999-11-01/enterprise_value|610.3112|1999-11-15/enterprise_value|652.6756|1999-11-29/enterprise_value|864.4978
russ2000_1438|FLWS|199912|188.9|153.7|11.2|36.5|40.4|89.5|74.8|14.7||190.8|-45.2|3.1|1.7563|-13.9869||1.8499|1.63||3.4267||0.065|0|-0.3759|0.5979|61.68|-0.28||118.8|47.7|60.1|-17.7|-17.5||12.375|12.375|552.5415|11.25|2000-01-11/ev_revenues|1.6934|2000-01-25/ev_revenues|1.7164|2000-02-08/ev_revenues|1.7164|2000-02-22/ev_revenues|1.4406|2000-01-14/ps_ratio|1.6395|2000-01-28/ps_ratio|1.6014|2000-02-11/ps_ratio|1.7825|2000-02-25/ps_ratio|1.3536|2000-01-10/price_to_book_value|3.7414|2000-01-24/price_to_book_value|3.883|2000-02-07/price_to_book_value|3.7818|2000-02-22/price_to_book_value|3.2762|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|2.0958|2000-02-10/percent_of_shares_outstanding|2.1782|2000-01-04/price|11.25|2000-01-18/price|10|2000-02-01/price|9.125|2000-02-15/price|10.1875|2000-02-29/price|9.1875|2000-01-04/total_return_price|11.25|2000-01-18/total_return_price|10|2000-02-01/total_return_price|9.125|2000-02-15/total_return_price|10.1875|2000-02-29/total_return_price|9.1875|2000-01-10/enterprise_value|572.5572|2000-01-24/enterprise_value|599.568|2000-02-07/enterprise_value|580.2746|2000-02-22/enterprise_value|483.8074
russ2000_1438|FLWS|200003|158.506|128.589|14.025|38.678|36.773|76.657|63.071|13.586||171.804|-64.447|3.108|0.8202|-6.4095||1.376|1.2201||2.1842||0.0771|0|-0.5796|1.3817|62.667|-0.31||85.045|30.902|43.562|-19.537|-19.265||7.25|7.25|275.4382|5.875|2000-04-04/ev_revenues|0.8421|2000-04-18/ev_revenues|0.5245|2000-05-02/ev_revenues|0.9442|2000-05-16/ev_revenues|0.9896|2000-05-30/ev_revenues|0.7854|2000-04-07/ps_ratio|0.9532|2000-04-24/ps_ratio|0.8043|2000-05-08/ps_ratio|1.122|2000-05-22/ps_ratio|1.1319|2000-04-04/price_to_book_value|2.4045|2000-04-18/price_to_book_value|1.7508|2000-05-02/price_to_book_value|2.6145|2000-05-16/price_to_book_value|2.708|2000-05-30/price_to_book_value|2.2878|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.2891|2000-05-10/percent_of_shares_outstanding|0.5669|2000-04-11/price|5.875|2000-04-25/price|5.75|2000-05-09/price|7|2000-05-23/price|7|2000-04-11/total_return_price|5.875|2000-04-25/total_return_price|5.75|2000-05-09/total_return_price|7|2000-05-23/total_return_price|7|2000-04-04/enterprise_value|297.7544|2000-04-18/enterprise_value|185.4569|2000-05-02/enterprise_value|333.85|2000-05-16/enterprise_value|349.899|2000-05-30/enterprise_value|277.7068
russ2000_1438|FLWS|200006|134.905|111.624|10.569|40.854|38.04|65.723|52.776|12.947||158.918|-77.357|3.108|0.7174|-3.4187|-4.0583|1.0173|0.8936||2.1477|-0.0152|0.071|0|-35.9266|0.5317|64.423|-0.2||117.566|41.669|46.392|-13.286|-12.91||5.75|5.75|253.6427|5.5|2000-07-11/ev_revenues|0.6666|2000-07-25/ev_revenues|0.7089|2000-08-08/ev_revenues|0.6666|2000-08-22/ev_revenues|0.5184|2000-07-14/ev_free_cash_flow|-4.6103|2000-07-28/ev_free_cash_flow|-4.9842|2000-08-11/ev_free_cash_flow|-4.2007|2000-08-25/ev_free_cash_flow|-3.9871|2000-07-03/ps_ratio|0.8838|2000-07-17/ps_ratio|0.9038|2000-07-31/ps_ratio|0.9591|2000-08-14/ps_ratio|0.8436|2000-08-28/ps_ratio|0.8135|2000-07-11/price_to_book_value|2.2209|2000-07-25/price_to_book_value|2.3219|2000-08-08/price_to_book_value|2.2209|2000-08-22/price_to_book_value|1.8676|2000-07-14/peg_ratio|-0.0166|2000-07-28/peg_ratio|-0.0176|2000-08-11/peg_ratio|-0.0155|2000-08-25/peg_ratio|-0.015|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.5416|2000-08-10/percent_of_shares_outstanding|0.4969|2000-07-05/price|5.5|2000-07-19/price|5.6875|2000-08-02/price|5.75|2000-08-16/price|5.125|2000-08-30/price|5.25|2000-07-05/total_return_price|5.5|2000-07-19/total_return_price|5.6875|2000-08-02/total_return_price|5.75|2000-08-16/total_return_price|5.125|2000-08-30/total_return_price|5.25|2000-07-11/enterprise_value|252.5992|2000-07-25/enterprise_value|268.6421|2000-08-08/enterprise_value|252.5992|2000-08-22/enterprise_value|196.4492
russ2000_1438|FLWS|200009|125.892|97.482|15.04|41.157|35.871|75.163|60.648|14.515||136.286|-99.858|3.108|0.6772|-3.3393|-4.4144|1.1398|0.8838||2.2462|-0.0161|0.1363|0|0.9468|0.4724|64.184|-0.35||72.516|27.425|41.923|-22.501|-22.501||5.0313|5.0313|256.61|4.4063|2000-10-03/ev_revenues|0.6042|2000-10-17/ev_revenues|0.5125|2000-10-31/ev_revenues|0.4362|2000-11-14/ev_revenues|0.3089|2000-11-28/ev_revenues|0.4311|2000-10-06/ev_free_cash_flow|-3.5644|2000-10-20/ev_free_cash_flow|-2.9739|2000-11-03/ev_free_cash_flow|-2.3999|2000-11-17/ev_free_cash_flow|-2.646|2000-10-09/ps_ratio|0.7826|2000-10-23/ps_ratio|0.6923|2000-11-06/ps_ratio|0.5318|2000-11-20/ps_ratio|0.602|2000-10-03/price_to_book_value|2.3254|2000-10-17/price_to_book_value|2.0605|2000-10-31/price_to_book_value|1.8397|2000-11-14/price_to_book_value|1.4718|2000-11-28/price_to_book_value|1.825|2000-10-06/peg_ratio|-0.0365|2000-10-20/peg_ratio|-0.0321|2000-11-03/peg_ratio|-0.0278|2000-11-17/peg_ratio|-0.0296|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.4507|2000-11-10/percent_of_shares_outstanding|0.2934|2000-10-11/price|4.4063|2000-10-25/price|4.2188|2000-11-08/price|3.3125|2000-11-22/price|3.875|2000-10-11/total_return_price|4.4063|2000-10-25/total_return_price|4.2188|2000-11-08/total_return_price|3.3125|2000-11-22/total_return_price|3.875|2000-10-03/enterprise_value|238.0059|2000-10-17/enterprise_value|201.9013|2000-10-31/enterprise_value|171.8142|2000-11-13/enterprise_value|101.6145|2000-11-27/enterprise_value|177.8368
russ2000_1438|FLWS|200012|127.946|97.08|13.723|43.916|33.862|88.231|73.131|15.1||125.752|-110.395|3.108|0.5125|-2.7648|-3.0396|0.8426|0.6622||2.0605|-0.0326|0.1003|0|0.3302|0.3057|64.187|-0.16||134.243|55.144|57.444|-10.536|-10.536||4.25|4.25|201.907|4.5|2001-01-09/ev_revenues|0.5776|2001-01-23/ev_revenues|0.6854|2001-02-06/ev_revenues|0.7148|2001-02-20/ev_revenues|0.7246|2001-01-12/ev_free_cash_flow|-6.7169|2001-01-26/ev_free_cash_flow|-7.8965|2001-02-09/ev_free_cash_flow|-8.8401|2001-02-23/ev_free_cash_flow|-8.8401|2001-01-02/ps_ratio|0.6923|2001-01-16/ps_ratio|0.7679|2001-01-30/ps_ratio|0.9263|2001-02-13/ps_ratio|0.9556|2001-02-27/ps_ratio|0.9263|2001-01-09/price_to_book_value|2.5521|2001-01-23/price_to_book_value|2.9031|2001-02-06/price_to_book_value|2.9988|2001-02-20/price_to_book_value|3.0307|2001-01-12/peg_ratio|-0.1397|2001-01-26/peg_ratio|-0.1576|2001-02-09/peg_ratio|-0.1719|2001-02-23/peg_ratio|-0.1719|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.2909|2001-02-12/percent_of_shares_outstanding|0.2159|2001-01-03/price|4.5|2001-01-17/price|4.875|2001-01-31/price|6.375|2001-02-14/price|6.0625|2001-02-28/price|5.9375|2001-01-03/total_return_price|4.5|2001-01-17/total_return_price|4.875|2001-01-31/total_return_price|6.375|2001-02-14/total_return_price|6.0625|2001-02-28/total_return_price|5.9375|2001-01-09/enterprise_value|236.465|2001-01-23/enterprise_value|280.5937|2001-02-06/enterprise_value|292.6288|2001-02-20/enterprise_value|296.6405
russ2000_1438|FLWS|200103|112.546|82.66|15.973|45.548|32.155|83.16|66.981|16.179||117.24|-118.905|3.108|0.7442|-8.2254|-8.9581|2.2352|1.1506||3.0945|-0.2293|0.1458|0|-0.1992|0.2356|64.187|-0.13||103.221|39.201|39.22|8.51|-8.51||7.5|7.5|304.6639|5.95|2001-04-03/ev_revenues|0.9632|2001-04-17/ev_revenues|0.8976|2001-05-01/ev_revenues|1.0477|2001-05-15/ev_revenues|1.2797|2001-05-29/ev_revenues|1.3863|2001-04-06/ev_free_cash_flow|-8.2239|2001-04-20/ev_free_cash_flow|-9.47|2001-05-04/ev_free_cash_flow|-11.5573|2001-05-18/ev_free_cash_flow|-12.0685|2001-04-10/ps_ratio|0.9872|2001-04-24/ps_ratio|1.0639|2001-05-08/ps_ratio|1.3569|2001-05-22/ps_ratio|1.4786|2001-04-03/price_to_book_value|4.0719|2001-04-17/price_to_book_value|3.8324|2001-05-01/price_to_book_value|4.3799|2001-05-15/price_to_book_value|5.2258|2001-05-29/price_to_book_value|5.6148|2001-04-16/peg_ratio||2001-04-30/peg_ratio||2001-05-14/peg_ratio||2001-05-29/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.2121|2001-05-10/percent_of_shares_outstanding|0.2088|2001-04-11/price|5.95|2001-04-25/price|8.1|2001-05-09/price|9|2001-05-23/price|9.75|2001-04-11/total_return_price|5.95|2001-04-25/total_return_price|8.1|2001-05-09/total_return_price|9|2001-05-23/total_return_price|9.75|2001-04-03/enterprise_value|411.8273|2001-04-17/enterprise_value|383.7454|2001-05-01/enterprise_value|447.9326|2001-05-15/enterprise_value|547.1129|2001-05-29/enterprise_value|592.7105
russ2000_1438|FLWS|200106|88.821|63.896|14.885|49.861|29.197|77.441|61.412|16.029||117.816|-118.678|3.108|1.6492|-21.9145|-19.9038|4.6375|1.6604||6.5734||0.1311|0|-0.0855|0.3447|64.23|0.01||132.259|52.69|42.776||0.227||11.3|11.3|705.099|12.7|2001-07-10/ev_revenues|1.7728|2001-07-24/ev_revenues|1.7815|2001-08-07/ev_revenues|1.6347|2001-08-21/ev_revenues|1.7074|2001-07-13/ev_free_cash_flow|-28.3773|2001-07-27/ev_free_cash_flow|-25.9346|2001-08-10/ev_free_cash_flow|-27.6536|2001-08-24/ev_free_cash_flow|-27.2917|2001-07-03/ps_ratio|1.8741|2001-07-17/ps_ratio|1.7841|2001-07-31/ps_ratio|1.742|2001-08-14/ps_ratio|1.8799|2001-08-28/ps_ratio|1.8944|2001-07-10/price_to_book_value|7.0658|2001-07-24/price_to_book_value|7.0985|2001-08-07/price_to_book_value|6.5474|2001-08-21/price_to_book_value|6.8202|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.7681|2001-08-10/percent_of_shares_outstanding|1.4126|2001-07-05/price|12.7|2001-07-19/price|13.04|2001-08-02/price|11.58|2001-08-16/price|12.91|2001-08-30/price|12.96|2001-07-05/total_return_price|12.7|2001-07-19/total_return_price|13.04|2001-08-02/total_return_price|11.58|2001-08-16/total_return_price|12.91|2001-08-30/total_return_price|12.96|2001-07-10/enterprise_value|784.0137|2001-07-24/enterprise_value|787.8706|2001-08-07/enterprise_value|722.9452|2001-08-21/enterprise_value|755.0865
russ2000_1438|FLWS|200109|76.109|45.825|19.15|48.92|25.632|74.625|58.624|16.001||109.288|-127.624|3.108|1.4676|-26.8674|-20.936|4.0561|1.5591||5.92||0.1434|0|-0.212|1.3646|64.31|-0.14||79.169|31.292|33.545|-8.946|-8.946||10.74|10.74|649.0202|12.1|2001-10-02/ev_revenues|1.7765|2001-10-16/ev_revenues|1.646|2001-10-30/ev_revenues|1.3765|2001-11-13/ev_revenues|1.3902|2001-11-27/ev_revenues|1.7975|2001-10-05/ev_free_cash_flow|-33.0397|2001-10-19/ev_free_cash_flow|-29.773|2001-11-02/ev_free_cash_flow|-28.8072|2001-11-16/ev_free_cash_flow|-32.6595|2001-11-30/ev_free_cash_flow|-39.8782|2001-10-01/ps_ratio|1.7313|2001-10-15/ps_ratio|1.717|2001-10-29/ps_ratio|1.4308|2001-11-12/ps_ratio|1.4823|2001-11-26/ps_ratio|1.8658|2001-10-02/price_to_book_value|7.5728|2001-10-16/price_to_book_value|7.0369|2001-10-30/price_to_book_value|5.9299|2001-11-13/price_to_book_value|5.9859|2001-11-27/price_to_book_value|7.6592|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|1.5214|2001-11-12/percent_of_shares_outstanding|1.8657|2001-10-01/price|12.1|2001-10-15/price|12|2001-10-29/price|10|2001-11-12/price|10.36|2001-11-26/price|13.04|2001-10-01/total_return_price|12.1|2001-10-15/total_return_price|12|2001-10-29/total_return_price|10|2001-11-12/total_return_price|10.36|2001-11-26/total_return_price|13.04|2001-10-02/enterprise_value|797.4576|2001-10-16/enterprise_value|738.8938|2001-10-30/enterprise_value|617.9049|2001-11-13/enterprise_value|624.0332|2001-11-27/enterprise_value|806.8977
russ2000_1438|FLWS|200112|94.273|65.803|15.07|50.347|25.538|85.786|70.29|15.496||111.432|-125.814|3.108|2.1404|-61.9162|-43.3739|4.8408|2.1317||9.0673||0.1343|0|-0.0379|2.5565|67.753|0.0267||162.325|70.699|62.01|1.81|1.81||14.8981|14.8981|960.7872|17.38|2002-01-09/ev_revenues|1.8218|2002-01-23/ev_revenues|1.6894|2002-02-06/ev_revenues|1.5517|2002-02-20/ev_revenues|1.5408|2002-01-11/ev_free_cash_flow|-77.7786|2002-01-25/ev_free_cash_flow|-83.444|2002-02-08/ev_free_cash_flow|-73.0804|2002-02-22/ev_free_cash_flow|-79.5665|2002-01-07/ps_ratio|2.3728|2002-01-22/ps_ratio|1.9087|2002-02-05/ps_ratio|1.7284|2002-02-19/ps_ratio|1.6533|2002-01-03/price_to_book_value|10.0649|2002-01-17/price_to_book_value|7.4387|2002-01-31/price_to_book_value|7.5486|2002-02-14/price_to_book_value|7.1273|2002-02-28/price_to_book_value|7.5644|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|2.0587|2002-02-12/percent_of_shares_outstanding|1.9113|2002-01-07/price|17.38|2002-01-22/price|13.98|2002-02-05/price|12.66|2002-02-19/price|12.11|2002-01-07/total_return_price|17.38|2002-01-22/total_return_price|13.98|2002-02-05/total_return_price|12.66|2002-02-19/total_return_price|12.11|2002-01-09/enterprise_value|868.9591|2002-01-23/enterprise_value|805.7915|2002-02-06/enterprise_value|740.1227|2002-02-20/enterprise_value|734.9275
russ2000_1438|FLWS|200203|90.41|60.804|16.209|48.478|25.548|79.717|62.805|16.912||112.615|-125.649|3.108|1.7505|-124.6447|-82.8744|4.3706|1.8499||7.9373||0.1432|0|-0.319|0.8203|68.03|0||115.424|44.734|38.38|-0.541|0.165||13.55|13.55|834.9341|13.3|2002-04-03/ev_revenues|1.6692|2002-04-17/ev_revenues|1.753|2002-05-01/ev_revenues|1.7649|2002-05-15/ev_revenues|1.7082|2002-05-29/ev_revenues|1.4594|2002-04-05/ev_free_cash_flow|-133384.0833|2002-04-19/ev_free_cash_flow|-141194.7364|2002-05-03/ev_free_cash_flow|-144108.8358|2002-05-06/ev_free_cash_flow|-149633.7083|2002-05-20/ev_free_cash_flow|-133513.2167|2002-04-02/ps_ratio|1.7966|2002-04-16/ps_ratio|1.9452|2002-04-30/ps_ratio|1.8628|2002-05-14/ps_ratio|1.8115|2002-05-28/ps_ratio|1.5535|2002-04-11/price_to_book_value|7.4865|2002-04-25/price_to_book_value|7.9587|2002-05-09/price_to_book_value|8.0118|2002-05-23/price_to_book_value|6.7302|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.7173|2002-05-10/percent_of_shares_outstanding|0.7666|2002-04-02/price|13.3|2002-04-16/price|14.4|2002-04-30/price|13.79|2002-05-14/price|13.41|2002-05-28/price|11.5|2002-04-02/total_return_price|13.3|2002-04-16/total_return_price|14.4|2002-04-30/total_return_price|13.79|2002-05-14/total_return_price|13.41|2002-05-28/total_return_price|11.5|2002-04-03/enterprise_value|816.5541|2002-04-17/enterprise_value|857.5032|2002-05-01/enterprise_value|863.353|2002-05-15/enterprise_value|835.6252|2002-05-29/enterprise_value|713.9014
russ2000_1438|FLWS|200206|90.611|63.399|15.647|51.002|41.846|83.249|67.31|15.939||123.908|-120.189|3.108|1.349|-451.7668|-103369.6303|3.2952|1.4481||5.9215||0.1243|0|-0.3119|0.6551|65.291|0.09||140.287|57.211|44.882|5.46|5.46||10.72|10.72|659.9032|9.89|2002-07-10/ev_revenues|1.1873|2002-07-24/ev_revenues|1.1017|2002-08-07/ev_revenues|0.6805|2002-08-21/ev_revenues|0.9437|2002-07-01/ev_free_cash_flow|-1722.6511|2002-07-15/ev_free_cash_flow|-1541.173|2002-07-29/ev_free_cash_flow|-1232.4907|2002-08-12/ev_free_cash_flow|-1022.1796|2002-08-26/ev_free_cash_flow|-1201.9616|2002-07-09/ps_ratio|1.3197|2002-07-23/ps_ratio|1.2703|2002-08-06/ps_ratio|0.7179|2002-08-20/ps_ratio|1.0488|2002-07-05/price_to_book_value|5.3893|2002-07-19/price_to_book_value|5.3258|2002-08-02/price_to_book_value|3.139|2002-08-16/price_to_book_value|3.6351|2002-08-30/price_to_book_value|5.2307|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.6807|2002-08-12/percent_of_shares_outstanding|0.5148|2002-07-09/price|9.89|2002-07-23/price|9.52|2002-08-06/price|5.38|2002-08-20/price|7.86|2002-07-09/total_return_price|9.89|2002-07-23/total_return_price|9.52|2002-08-06/total_return_price|5.38|2002-08-20/total_return_price|7.86|2002-07-10/enterprise_value|590.31|2002-07-24/enterprise_value|547.756|2002-08-07/enterprise_value|338.3245|2002-08-21/enterprise_value|469.1946
russ2000_1438|FLWS|200209|85.436|46.488|24.861|49.103|41.598|80.647|65.206|15.441||116.722|-127.483|3.108|0.9423|3025.3901|-964.5137|2.1613|1.1235|1042.4423|3.7577||0.1249|0|-0.4652|0.5402|65.476|-0.11||89.225|36.678|36.36|-7.294|-7.294||8.42|8.42|468.5399|6.75|2002-10-02/ev_revenues|0.828|2002-10-16/ev_revenues|0.8552|2002-10-30/ev_revenues|0.8409|2002-11-13/ev_revenues|0.8906|2002-11-27/ev_revenues|1.2198|2002-10-07/ev_free_cash_flow|-50.5278|2002-10-21/ev_free_cash_flow|-62.336|2002-11-04/ev_free_cash_flow|-65.0609|2002-11-18/ev_free_cash_flow|-75.9958|2002-10-01/ps_ratio|0.8867|2002-10-15/ps_ratio|0.9084|2002-10-29/ps_ratio|0.9393|2002-11-12/ps_ratio|1.0641|2002-11-26/ps_ratio|1.1849|2002-10-14/pe_ratio|945.6441|2002-10-28/pe_ratio|1104.9888|2002-11-11/pe_ratio|1161.5786|2002-11-25/pe_ratio|1371.5562|2002-10-11/price_to_book_value|3.5577|2002-10-25/price_to_book_value|4.2087|2002-11-08/price_to_book_value|4.3952|2002-11-22/price_to_book_value|5.0245|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.5325|2002-11-12/percent_of_shares_outstanding|0.488|2002-10-01/price|6.75|2002-10-15/price|6.915|2002-10-29/price|7.15|2002-11-12/price|8.1|2002-11-26/price|9.02|2002-10-01/total_return_price|6.75|2002-10-15/total_return_price|6.915|2002-10-29/total_return_price|7.15|2002-11-12/total_return_price|8.1|2002-11-26/total_return_price|9.02|2002-10-02/enterprise_value|420.0301|2002-10-16/enterprise_value|433.7849|2002-10-30/enterprise_value|426.58|2002-11-13/enterprise_value|451.7455|2002-11-27/enterprise_value|618.7751
russ2000_1438|FLWS|200212|120.714|82.102|20.408|46.747|41.352|96.377|80.421|15.956||127.033|-117.396|3.108|0.7676|40.5283|-49.643|1.5271|0.8291|48.5373|3.9298||0.1075|0|-0.4388|0.3064|67.804|0.1488||197.429|90.094|72.44||10.087||6.311|6.311|389.3633|6.369|2003-01-09/ev_revenues|0.6737|2003-01-23/ev_revenues|0.6919|2003-02-06/ev_revenues|0.6539|2003-02-20/ev_revenues|0.6417|2003-01-13/ev_free_cash_flow|41.9635|2003-01-27/ev_free_cash_flow|36.3777|2003-02-10/ev_free_cash_flow|35.5625|2003-02-24/ev_free_cash_flow|34.3127|2003-01-07/ps_ratio|0.7827|2003-01-21/ps_ratio|0.8369|2003-02-04/ps_ratio|0.784|2003-02-18/ps_ratio|0.7742|2003-01-14/pe_ratio|56.3032|2003-01-28/pe_ratio|51.1|2003-02-11/pe_ratio|48.5373|2003-02-25/pe_ratio|49.7022|2003-01-03/price_to_book_value|3.2967|2003-01-17/price_to_book_value|3.632|2003-01-31/price_to_book_value|3.3741|2003-02-14/price_to_book_value|3.2274|2003-02-28/price_to_book_value|3.2532|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.2798|2003-02-11/percent_of_shares_outstanding|0.3079|2003-01-07/price|6.369|2003-01-21/price|6.81|2003-02-04/price|6.38|2003-02-18/price|6.3|2003-01-07/total_return_price|6.369|2003-01-21/total_return_price|6.81|2003-02-04/total_return_price|6.38|2003-02-18/total_return_price|6.3|2003-01-09/enterprise_value|365.4162|2003-01-23/enterprise_value|375.2469|2003-02-06/enterprise_value|354.6644|2003-02-20/enterprise_value|348.039
russ2000_1438|FLWS|200303|97.838|60.692|24.417|44.454|41.086|78.781|64.233|14.548||128.455|-116.213|3.108|0.7253|41.6488|37.2069|1.8964|0.8049|53.9735|3.5527||0.1|0|-0.2259|0.367|67.117|0.02||124.121|51.026|43.053|1.183|1.183||6.55|6.55|393.3673|6.58|2003-04-03/ev_revenues|0.7346|2003-04-17/ev_revenues|0.7763|2003-05-01/ev_revenues|0.8274|2003-05-15/ev_revenues|0.8761|2003-05-29/ev_revenues|0.9023|2003-04-07/ev_free_cash_flow|-82.0581|2003-04-21/ev_free_cash_flow|-88.272|2003-05-05/ev_free_cash_flow|-96.8954|2003-05-19/ev_free_cash_flow|-88.759|2003-04-01/ps_ratio|0.7931|2003-04-15/ps_ratio|0.8437|2003-04-29/ps_ratio|0.951|2003-05-13/ps_ratio|0.9848|2003-05-27/ps_ratio|0.9595|2003-04-08/pe_ratio|49.4061|2003-04-22/pe_ratio|49.7422|2003-05-06/pe_ratio|55.8592|2003-05-20/pe_ratio|50.1455|2003-04-11/price_to_book_value|3.5749|2003-04-25/price_to_book_value|3.963|2003-05-09/price_to_book_value|4.3201|2003-05-23/price_to_book_value|3.8088|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.3528|2003-05-12/percent_of_shares_outstanding|0.3327|2003-04-01/price|6.58|2003-04-15/price|7|2003-04-29/price|7.89|2003-05-13/price|8.17|2003-05-27/price|7.96|2003-04-01/total_return_price|6.58|2003-04-15/total_return_price|7|2003-04-29/total_return_price|7.89|2003-05-13/total_return_price|8.17|2003-05-27/total_return_price|7.96|2003-04-03/enterprise_value|404.806|2003-04-17/enterprise_value|427.7664|2003-05-01/enterprise_value|455.975|2003-05-15/enterprise_value|482.7924|2003-05-29/enterprise_value|497.2404
russ2000_1438|FLWS|200306|91.563|61.218|20.37|46.5|40.903|77.508|64.688|12.82||137.288|-107.951|3.108|0.9381|41.0646|54.3295|2.3397|1.0366|54.3131|4.4274||0.0885|0|-0.0628|0.3465|67.937|0.12||154.843|63.255|47.753|8.262|8.262||8.6|8.6|516.9422|9.25|2003-07-10/ev_revenues|0.9594|2003-07-24/ev_revenues|0.971|2003-08-07/ev_revenues|0.9222|2003-08-21/ev_revenues|0.9733|2003-07-14/ev_free_cash_flow|59.3761|2003-07-28/ev_free_cash_flow|62.93|2003-08-11/ev_free_cash_flow|56.8173|2003-08-25/ev_free_cash_flow|60.1579|2003-07-08/ps_ratio|1.0971|2003-07-22/ps_ratio|1.0591|2003-08-05/ps_ratio|1.0757|2003-08-19/ps_ratio|1.0473|2003-07-01/pe_ratio|45.3663|2003-07-15/pe_ratio|54.0368|2003-07-29/pe_ratio|53.1418|2003-08-12/pe_ratio|47.2682|2003-08-26/pe_ratio|50.9042|2003-07-07/price_to_book_value|4.1376|2003-07-21/price_to_book_value|4.4298|2003-08-04/price_to_book_value|4.3963|2003-08-18/price_to_book_value|4.0419|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.3805|2003-08-12/percent_of_shares_outstanding|0.4632|2003-07-08/price|9.25|2003-07-22/price|8.93|2003-08-05/price|9.07|2003-08-19/price|8.83|2003-07-08/total_return_price|9.25|2003-07-22/total_return_price|8.93|2003-08-05/total_return_price|9.07|2003-08-19/total_return_price|8.83|2003-07-10/enterprise_value|542.654|2003-07-24/enterprise_value|549.2287|2003-08-07/enterprise_value|521.615|2003-08-21/enterprise_value|550.5436
russ2000_1438|FLWS|200309|91.85|48.244|29.322|44.858|40.745|73.308|60.617|12.691||132.371|-113.097|3.108|0.9536|31.8291|56.3908|2.2263|0.8836|49.9533|3.738||0.0856|0|-0.0908|0.8414|65.775|-0.08||95.16|39.067|36.625|-5.146|-5.146||7.52|7.52|539.3666|9.7|2003-10-02/ev_revenues|0.8699|2003-10-16/ev_revenues|1.0866|2003-10-30/ev_revenues|1.1626|2003-11-13/ev_revenues|1.2098|2003-11-28/ev_revenues|1.2882|2003-10-06/ev_free_cash_flow|59.0026|2003-10-20/ev_free_cash_flow|67.8828|2003-11-03/ev_free_cash_flow|71.6067|2003-11-17/ev_free_cash_flow|76.0484|2003-10-14/ps_ratio|1.1398|2003-10-28/ps_ratio|1.1868|2003-11-11/ps_ratio|1.2161|2003-11-25/ps_ratio|1.3806|2003-10-07/pe_ratio|43.8288|2003-10-21/pe_ratio|47.565|2003-11-04/pe_ratio|51.4928|2003-11-18/pe_ratio|56.2828|2003-10-14/price_to_book_value|4.8217|2003-10-28/price_to_book_value|5.0205|2003-11-11/price_to_book_value|5.1495|2003-11-25/price_to_book_value|5.846|2003-10-02/peg_ratio|0.0129|2003-10-16/peg_ratio|0.0159|2003-10-30/peg_ratio|0.017|2003-11-13/peg_ratio|0.0176|2003-11-28/peg_ratio|0.0187|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.8257|2003-11-11/percent_of_shares_outstanding|0.8906|2003-10-14/price|9.7|2003-10-28/price|10.1|2003-11-11/price|10.35|2003-11-25/price|11.75|2003-10-14/total_return_price|9.7|2003-10-28/total_return_price|10.1|2003-11-11/total_return_price|10.35|2003-11-25/total_return_price|11.75|2003-10-02/enterprise_value|497.1755|2003-10-16/enterprise_value|621.075|2003-10-30/enterprise_value|664.5023|2003-11-13/enterprise_value|691.4878|2003-11-28/enterprise_value|736.272
russ2000_1438|FLWS|200312|129.431|92.566|18.429|43.202|40.587|92.436|80.687|11.749||146.825|-99.419|3.108|1.2859|36.025|78.1271|2.7068|1.3278|54.8458|5.6221|0.0187|0.0729|0|-0.1426|1.0674|69.074|0.2||213.182|95.632|74.339|13.97|13.678||11.3|11.3|734.9548|10.95|2004-01-09/ev_revenues|1.004|2004-01-23/ev_revenues|1.0679|2004-02-06/ev_revenues|0.9566|2004-02-20/ev_revenues|0.8981|2004-01-12/ev_free_cash_flow|30.226|2004-01-26/ev_free_cash_flow|30.9115|2004-02-09/ev_free_cash_flow|29.2764|2004-02-23/ev_free_cash_flow|25.5515|2004-01-06/ps_ratio|1.258|2004-01-20/ps_ratio|1.2466|2004-02-03/ps_ratio|1.1144|2004-02-17/ps_ratio|1.1029|2004-01-13/pe_ratio|40.3846|2004-01-27/pe_ratio|40.8846|2004-02-10/pe_ratio|38.8462|2004-02-24/pe_ratio|34.8538|2004-01-06/price_to_book_value|4.919|2004-01-20/price_to_book_value|4.874|2004-02-03/price_to_book_value|4.3574|2004-02-17/price_to_book_value|4.3164|2004-01-09/peg_ratio|0.3842|2004-01-23/peg_ratio|0.4057|2004-02-06/peg_ratio|0.368|2004-02-20/peg_ratio|0.3483|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.6756|2004-02-10/percent_of_shares_outstanding|0.6603|2004-01-06/price|10.95|2004-01-20/price|10.85|2004-02-03/price|9.7|2004-02-17/price|9.6|2004-01-06/total_return_price|10.95|2004-01-20/total_return_price|10.85|2004-02-03/total_return_price|9.7|2004-02-17/total_return_price|9.6|2004-01-09/enterprise_value|589.6452|2004-01-23/enterprise_value|627.1746|2004-02-06/enterprise_value|561.793|2004-02-20/enterprise_value|527.4648
russ2000_1438|FLWS|200403|115.117|76.842|23.131|41.351|40.426|69.623|58.699|10.924||149.152|-97.476|3.108|0.9566|30.0968|26.8585|2.5776|1.0903|35.1154|4.2669|0.368|0.0667|0|-0.193|0.9548|68.984|0.03||134.069|54.64|45.565|2.009|1.943||9.49|9.49|561.793|10.9|2004-04-02/ev_revenues|1.0493|2004-04-16/ev_revenues|1.0448|2004-04-30/ev_revenues|0.9918|2004-05-14/ev_revenues|0.9214|2004-05-28/ev_revenues|0.9524|2004-04-05/ev_free_cash_flow|28.5796|2004-04-19/ev_free_cash_flow|26.6737|2004-05-03/ev_free_cash_flow|26.5294|2004-05-17/ev_free_cash_flow|23.9132|2004-04-13/ps_ratio|1.24|2004-04-27/ps_ratio|1.1831|2004-05-11/ps_ratio|1.0807|2004-05-25/ps_ratio|1.075|2004-04-06/pe_ratio|40.9259|2004-04-20/pe_ratio|38.6667|2004-05-04/pe_ratio|36.8889|2004-05-18/pe_ratio|34.4444|2004-04-13/price_to_book_value|4.8272|2004-04-27/price_to_book_value|4.6058|2004-05-11/price_to_book_value|4.2136|2004-05-25/price_to_book_value|4.1914|2004-04-02/peg_ratio|0.4772|2004-04-16/peg_ratio|0.4754|2004-04-30/peg_ratio|0.4536|2004-05-14/peg_ratio|0.424|2004-05-28/peg_ratio|0.4368|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.8854|2004-05-11/percent_of_shares_outstanding|1.1279|2004-04-13/price|10.9|2004-04-27/price|10.4|2004-05-11/price|9.5|2004-05-25/price|9.45|2004-04-13/total_return_price|10.9|2004-04-27/total_return_price|10.4|2004-05-11/total_return_price|9.5|2004-05-25/total_return_price|9.45|2004-04-02/enterprise_value|626.6752|2004-04-16/enterprise_value|624.033|2004-04-30/enterprise_value|592.3269|2004-05-14/enterprise_value|550.3227|2004-05-28/enterprise_value|568.8459
russ2000_1438|FLWS|200406|149.992|103.374|19.625|42.46|37.127|75.162|66.288|8.874||186.39|-67.047|3.108|0.9214|10.8767|20.7899|1.701|1.0614|30.3704|4.1382|0.424|0.0487|0|-0.2546|1.5402|66.163|0.45||161.567|63.528|46.137|10.897|30.429||9.33|9.33|550.3227|8.25|2004-07-12/ev_revenues|0.7015|2004-07-26/ev_revenues|0.6555|2004-08-09/ev_revenues|0.6445|2004-08-23/ev_revenues|0.6763|2004-07-13/ev_free_cash_flow|13.5123|2004-07-27/ev_free_cash_flow|12.5886|2004-08-10/ev_free_cash_flow|13.2394|2004-08-24/ev_free_cash_flow|12.9665|2004-07-06/ps_ratio|0.922|2004-07-20/ps_ratio|0.8516|2004-08-03/ps_ratio|0.8214|2004-08-17/ps_ratio|0.8225|2004-08-31/ps_ratio|0.8315|2004-07-13/pe_ratio|13.1|2004-07-27/pe_ratio|12.3667|2004-08-10/pe_ratio|12.8833|2004-08-24/pe_ratio|12.6667|2004-07-06/price_to_book_value|2.9319|2004-07-20/price_to_book_value|2.708|2004-08-03/price_to_book_value|2.6121|2004-08-17/price_to_book_value|2.6156|2004-08-31/price_to_book_value|2.644|2004-07-12/peg_ratio|0.0553|2004-07-26/peg_ratio|0.0523|2004-08-09/peg_ratio|0.0516|2004-08-23/peg_ratio|0.0537|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.1849|2004-08-10/percent_of_shares_outstanding|1.09|2004-07-06/price|8.25|2004-07-20/price|7.62|2004-08-03/price|7.35|2004-08-17/price|7.36|2004-08-31/price|7.44|2004-07-06/total_return_price|8.25|2004-07-20/total_return_price|7.62|2004-08-03/total_return_price|7.35|2004-08-17/total_return_price|7.36|2004-08-31/total_return_price|7.44|2004-07-12/enterprise_value|423.7052|2004-07-26/enterprise_value|395.8845|2004-08-09/enterprise_value|389.2605|2004-08-23/enterprise_value|408.4701
russ2000_1438|FLWS|200409|139.363|74.133|33.358|41.67|36.969|69.116|60.537|8.579||182.653|-69.757|4.281|0.8006|11.1438|15.3255|1.9183|0.9276|14.5333|2.9509|0.0617|0.0455|0|-0.0189|1.0917|66.21|-0.04||97.514|39.572|37.494|-4.677|-2.71||8.3|8.3|483.5652|8.56|2004-10-05/ev_revenues|0.8358|2004-10-19/ev_revenues|0.7693|2004-11-02/ev_revenues|0.7599|2004-11-16/ev_revenues|0.7904|2004-11-30/ev_revenues|0.7959|2004-10-05/ev_free_cash_flow|19.4719|2004-10-19/ev_free_cash_flow|17.9222|2004-11-02/ev_free_cash_flow|17.7036|2004-11-16/ev_free_cash_flow|18.4144|2004-11-30/ev_free_cash_flow|18.5413|2004-10-12/ps_ratio|0.9545|2004-10-26/ps_ratio|0.8976|2004-11-09/ps_ratio|0.8552|2004-11-23/ps_ratio|0.9277|2004-10-05/pe_ratio|13.5312|2004-10-19/pe_ratio|12.5781|2004-11-02/pe_ratio|12.4531|2004-11-16/pe_ratio|12.8906|2004-11-30/pe_ratio|12.9688|2004-10-12/price_to_book_value|3.0987|2004-10-26/price_to_book_value|2.914|2004-11-09/price_to_book_value|2.7744|2004-11-23/price_to_book_value|3.0095|2004-10-05/peg_ratio|0.0655|2004-10-19/peg_ratio|0.0609|2004-11-02/peg_ratio|0.0603|2004-11-16/peg_ratio|0.0624|2004-11-30/peg_ratio|0.0628|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.2261|2004-11-10/percent_of_shares_outstanding|1.0758|2004-10-12/price|8.56|2004-10-26/price|8.05|2004-11-09/price|7.67|2004-11-23/price|8.32|2004-10-12/total_return_price|8.56|2004-10-26/total_return_price|8.05|2004-11-09/total_return_price|7.67|2004-11-23/total_return_price|8.32|2004-10-05/enterprise_value|506.7755|2004-10-19/enterprise_value|466.443|2004-11-02/enterprise_value|460.7541|2004-11-16/enterprise_value|479.2534|2004-11-30/enterprise_value|482.5569
russ2000_1438|FLWS|200412|174.874|105.88|27.675|41.642|44.455|91.664|83.942|7.722||190.854|-61.053|5.283|0.8046|11.9055|18.7444|1.6168|0.9344|13.0938|3.0312|0.0634|0.0395|0|0.2102|1.094|67.637|0.13||230.014|102.612|80.795|14.927|8.704||8.38|8.38|487.8424|8.05|2005-01-11/ev_revenues|0.6513|2005-01-25/ev_revenues|0.6142|2005-02-08/ev_revenues|0.6673|2005-02-22/ev_revenues|0.6249|2005-01-11/ev_free_cash_flow|20.7368|2005-01-25/ev_free_cash_flow|19.5551|2005-02-08/ev_free_cash_flow|21.2448|2005-02-22/ev_free_cash_flow|19.8942|2005-01-04/ps_ratio|0.8687|2005-01-18/ps_ratio|0.8288|2005-02-01/ps_ratio|0.805|2005-02-15/ps_ratio|0.8309|2005-01-11/pe_ratio|13.386|2005-01-25/pe_ratio|12.7719|2005-02-08/pe_ratio|13.6491|2005-02-22/pe_ratio|12.9474|2005-01-04/price_to_book_value|2.7874|2005-01-18/price_to_book_value|2.6592|2005-02-01/price_to_book_value|2.5832|2005-02-15/price_to_book_value|2.6663|2005-01-11/peg_ratio|0.1123|2005-01-25/peg_ratio|0.1071|2005-02-08/peg_ratio|0.1145|2005-02-22/peg_ratio|0.1086|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.1478|2005-02-10/percent_of_shares_outstanding|1.3561|2005-01-04/price|8.05|2005-01-18/price|7.68|2005-02-01/price|7.46|2005-02-15/price|7.7|2005-01-04/total_return_price|8.05|2005-01-18/total_return_price|7.68|2005-02-01/total_return_price|7.46|2005-02-15/total_return_price|7.7|2005-01-11/enterprise_value|405.8822|2005-01-25/enterprise_value|382.7527|2005-02-08/enterprise_value|415.8252|2005-02-22/enterprise_value|389.3899
russ2000_1438|FLWS|200503|155.605|91.88|28.658|40.904|44.661|76.654|69.885|6.769||189.018|-63.099|5.283|0.6386|12.1193|20.3332|1.5682|0.7878|13.1754|2.5278|0.1105|0.0359|0|0.2928|1.9332|66.102|-0.03||157.033|59.086|55.677|-3.592|-2.046||7.3|7.3|397.9814|7.65|2005-04-05/ev_revenues|0.6489|2005-04-19/ev_revenues|0.6438|2005-05-03/ev_revenues|0.561|2005-05-17/ev_revenues|0.6149|2005-05-31/ev_revenues|0.622|2005-04-05/ev_free_cash_flow|17.7832|2005-04-19/ev_free_cash_flow|17.6427|2005-05-03/ev_free_cash_flow|15.3744|2005-05-17/ev_free_cash_flow|16.8518|2005-05-31/ev_free_cash_flow|17.047|2005-04-12/ps_ratio|0.7877|2005-04-26/ps_ratio|0.7002|2005-05-10/ps_ratio|0.7012|2005-05-24/ps_ratio|0.7769|2005-04-05/pe_ratio|14.9216|2005-04-19/pe_ratio|14.8235|2005-05-03/pe_ratio|13.3529|2005-05-17/pe_ratio|14.3922|2005-05-31/pe_ratio|14.5294|2005-04-12/price_to_book_value|2.6824|2005-04-26/price_to_book_value|2.3844|2005-05-10/price_to_book_value|2.3679|2005-05-24/price_to_book_value|2.6235|2005-04-05/peg_ratio|0.1679|2005-04-19/peg_ratio|0.1668|2005-05-03/peg_ratio|0.1502|2005-05-17/peg_ratio|0.1619|2005-05-31/peg_ratio|0.1635|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|2.3939|2005-05-10/percent_of_shares_outstanding|2.9679|2005-04-12/price|7.65|2005-04-26/price|6.8|2005-05-10/price|6.81|2005-05-24/price|7.545|2005-04-12/total_return_price|7.65|2005-04-26/total_return_price|6.8|2005-05-10/total_return_price|6.81|2005-05-24/total_return_price|7.545|2005-04-05/enterprise_value|419.2748|2005-04-19/enterprise_value|415.9609|2005-05-03/enterprise_value|362.4818|2005-05-17/enterprise_value|397.3156|2005-05-31/enterprise_value|401.9163
russ2000_1438|FLWS|200506|101.41|46.608|28.675|50.474|77.434|65.618|59.718|5.9||186.334|-59.198|12.921|0.5854|53.4535|16.0434|1.6652|0.7403|13.8235|2.5001|0.1555|0.0319|0|1.9731|3.5605|66.913|0.06||186.118|74.381|60.541|6.589|3.901||7.19|7.19|378.2556|7.28|2005-07-12/ev_revenues|0.6402|2005-07-26/ev_revenues|0.6373|2005-08-09/ev_revenues|0.6382|2005-08-23/ev_revenues|0.6158|2005-07-12/ev_free_cash_flow|-147.8011|2005-07-26/ev_free_cash_flow|-147.126|2005-08-09/ev_free_cash_flow|-147.351|2005-08-23/ev_free_cash_flow|-142.1752|2005-07-05/ps_ratio|0.7242|2005-07-19/ps_ratio|0.7112|2005-08-02/ps_ratio|0.765|2005-08-16/ps_ratio|0.7242|2005-08-30/ps_ratio|0.6943|2005-07-12/pe_ratio|59.9167|2005-07-26/pe_ratio|59.6667|2005-08-09/pe_ratio|59.75|2005-08-23/pe_ratio|57.8333|2005-07-05/price_to_book_value|2.5541|2005-07-19/price_to_book_value|2.5085|2005-08-02/price_to_book_value|2.6979|2005-08-16/price_to_book_value|2.5541|2005-08-30/price_to_book_value|2.4488|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|3.7587|2005-08-10/percent_of_shares_outstanding|3.7497|2005-07-05/price|7.28|2005-07-19/price|7.15|2005-08-02/price|7.69|2005-08-16/price|7.28|2005-08-30/price|6.98|2005-07-05/total_return_price|7.28|2005-07-19/total_return_price|7.15|2005-08-02/total_return_price|7.69|2005-08-16/total_return_price|7.28|2005-08-30/total_return_price|6.98|2005-07-12/enterprise_value|429.3621|2005-07-26/enterprise_value|427.401|2005-08-09/enterprise_value|428.0547|2005-08-23/enterprise_value|413.0191
russ2000_1438|FLWS|200509|92.089|10.557|46.312|54.323|77.291|79.48|73.155|6.325||179.442|-65.824|14.245|0.6291|114.6211|-145.2515|1.7411|0.6814|59.1667|2.3953||0.0295|0|2.0198|3.4877|65.088|-0.1||112.765|46.026|48.86|-10.99|-6.626||6.85|6.85|421.9557|6.3|2005-10-04/ev_revenues|0.6364|2005-10-18/ev_revenues|0.6088|2005-11-01/ev_revenues|0.6174|2005-11-15/ev_revenues|0.6003|2005-11-29/ev_revenues|0.6401|2005-10-04/ev_free_cash_flow|-47.9556|2005-10-18/ev_free_cash_flow|-45.8828|2005-11-01/ev_free_cash_flow|-46.5261|2005-11-15/ev_free_cash_flow|-45.2394|2005-11-29/ev_free_cash_flow|-48.2414|2005-10-11/ps_ratio|0.6102|2005-10-25/ps_ratio|0.6392|2005-11-08/ps_ratio|0.6615|2005-11-22/ps_ratio|0.676|2005-10-04/pe_ratio|113.1667|2005-10-18/pe_ratio|108.3333|2005-11-01/pe_ratio|109.8333|2005-11-15/pe_ratio|106.8333|2005-11-29/pe_ratio|113.8333|2005-10-11/price_to_book_value|2.2841|2005-10-25/price_to_book_value|2.3929|2005-11-08/price_to_book_value|2.4763|2005-11-22/price_to_book_value|2.5307|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|3.7169|2005-11-10/percent_of_shares_outstanding|3.7084|2005-10-11/price|6.3|2005-10-25/price|6.6|2005-11-08/price|6.83|2005-11-22/price|6.98|2005-10-11/total_return_price|6.3|2005-10-25/total_return_price|6.6|2005-11-08/total_return_price|6.83|2005-11-22/total_return_price|6.98|2005-10-04/enterprise_value|436.4919|2005-10-18/enterprise_value|417.6249|2005-11-01/enterprise_value|423.4802|2005-11-15/enterprise_value|411.769|2005-11-29/enterprise_value|439.0936
russ2000_1438|FLWS|200512|128.551|60.872|38.967|56.555|82.272|100.29|95.296|4.994||190.896|-55.488|14.245|0.6307|64.9688|-47.5267|1.2417|0.6625|112.1667|2.4799||0.0243|0|2.0662|3.8338|66.395|0.1557||277.892|125.055|98.231|18.04|10.336||6.84|6.84|432.5877|6.36|2006-01-10/ev_revenues|0.5025|2006-01-24/ev_revenues|0.5255|2006-02-07/ev_revenues|0.4839|2006-02-21/ev_revenues|0.4794|2006-01-10/ev_free_cash_flow|39.9296|2006-01-24/ev_free_cash_flow|41.7619|2006-02-07/ev_free_cash_flow|38.4527|2006-02-21/ev_free_cash_flow|38.1003|2006-01-03/ps_ratio|0.5731|2006-01-17/ps_ratio|0.5929|2006-01-31/ps_ratio|0.592|2006-02-14/ps_ratio|0.592|2006-02-28/ps_ratio|0.5749|2006-01-10/pe_ratio|76.2192|2006-01-24/pe_ratio|79.2539|2006-02-07/pe_ratio|73.768|2006-02-21/pe_ratio|73.1844|2006-01-03/price_to_book_value|2.1681|2006-01-17/price_to_book_value|2.2431|2006-01-31/price_to_book_value|2.2397|2006-02-14/price_to_book_value|2.2399|2006-02-28/price_to_book_value|2.1751|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|3.7289|2006-02-10/percent_of_shares_outstanding|3.7382|2006-01-03/price|6.36|2006-01-17/price|6.58|2006-01-31/price|6.57|2006-02-14/price|6.57|2006-02-28/price|6.38|2006-01-03/total_return_price|6.36|2006-01-17/total_return_price|6.58|2006-01-31/total_return_price|6.57|2006-02-14/total_return_price|6.57|2006-02-28/total_return_price|6.38|2006-01-10/enterprise_value|368.7099|2006-01-24/enterprise_value|385.6298|2006-02-07/enterprise_value|355.0722|2006-02-21/enterprise_value|351.8181
russ2000_1438|FLWS|200603|90.254|18.583|43.297|55.851|84.237|63.761|57.933|5.828||190.559|-57.028|14.245|0.5034|73.7328|40.0033|1.7601|0.5866|76.3359|2.2194||0.0209|0|1.8545|3.6667|65.092|-0.02||180.017|70.274|64.369|-2.627|-1.54||6.51|6.51|369.39|7.5|2006-04-04/ev_revenues|0.588|2006-04-18/ev_revenues|0.6431|2006-05-02/ev_revenues|0.6052|2006-05-16/ev_revenues|0.5985|2006-05-30/ev_revenues|0.5193|2006-04-04/ev_free_cash_flow|-21.1565|2006-04-18/ev_free_cash_flow|-23.1373|2006-05-02/ev_free_cash_flow|-21.7755|2006-05-16/ev_free_cash_flow|-21.5321|2006-05-30/ev_free_cash_flow|-18.6842|2006-04-11/ps_ratio|0.6528|2006-04-25/ps_ratio|0.6511|2006-05-09/ps_ratio|0.6398|2006-05-23/ps_ratio|0.551|2006-04-04/pe_ratio|73.7923|2006-04-18/pe_ratio|80.4816|2006-05-02/pe_ratio|75.8827|2006-05-16/pe_ratio|75.0465|2006-05-30/pe_ratio|65.4305|2006-04-11/price_to_book_value|2.5623|2006-04-25/price_to_book_value|2.5555|2006-05-09/price_to_book_value|2.5115|2006-05-23/price_to_book_value|2.163|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|3.9799|2006-05-10/percent_of_shares_outstanding|4.282|2006-04-11/price|7.5|2006-04-25/price|7.48|2006-05-09/price|7.35|2006-05-23/price|6.33|2006-04-11/total_return_price|7.5|2006-04-25/total_return_price|7.48|2006-05-09/total_return_price|7.35|2006-05-23/total_return_price|6.33|2006-04-04/enterprise_value|445.0275|2006-04-18/enterprise_value|486.6929|2006-05-02/enterprise_value|458.048|2006-05-16/enterprise_value|452.9281|2006-05-30/enterprise_value|393.0228
russ2000_1438|FLWS|200606|118.48|24.599|52.954|59.732|160.963|153.451|74.229|79.222||193.183|-56.011|14.193|0.4574|138.0249|-16.4554|1.269|0.4761|57.905|1.8691||0.4577|0|-4.1383|2.4241|66.519|0.02||211.13|84.352|72.091|1.945|1.017||5.47|5.47|346.1403|5.82|2006-07-11/ev_revenues|0.5727|2006-07-25/ev_revenues|0.5476|2006-08-08/ev_revenues|0.5568|2006-08-22/ev_revenues|0.4685|2006-07-11/ev_free_cash_flow|-77.8214|2006-07-25/ev_free_cash_flow|-74.4227|2006-08-08/ev_free_cash_flow|-75.6689|2006-08-22/ev_free_cash_flow|-63.6602|2006-07-05/ps_ratio|0.4896|2006-07-19/ps_ratio|0.5073|2006-08-02/ps_ratio|0.4694|2006-08-16/ps_ratio|0.3887|2006-08-30/ps_ratio|0.3853|2006-07-11/pe_ratio|105.7944|2006-07-25/pe_ratio|100.4059|2006-08-08/pe_ratio|102.3817|2006-08-22/pe_ratio|83.3423|2006-07-05/price_to_book_value|1.9635|2006-07-19/price_to_book_value|2.0344|2006-08-02/price_to_book_value|1.8826|2006-08-16/price_to_book_value|1.5587|2006-08-30/price_to_book_value|1.5452|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|2.4995|2006-08-10/percent_of_shares_outstanding|2.4766|2006-07-05/price|5.82|2006-07-19/price|6.03|2006-08-02/price|5.58|2006-08-16/price|4.62|2006-08-30/price|4.58|2006-07-05/total_return_price|5.82|2006-07-19/total_return_price|6.03|2006-08-02/total_return_price|5.58|2006-08-16/total_return_price|4.62|2006-08-30/total_return_price|4.58|2006-07-11/enterprise_value|447.7065|2006-07-25/enterprise_value|428.1539|2006-08-08/enterprise_value|435.3232|2006-08-22/enterprise_value|366.2374
russ2000_1438|FLWS|200609|153.641|9.698|74.535|62.071|160.241|196.869|117.447|79.422||186.922|-63.43|14.193|0.5219|191.2964|-70.928|1.1933|0.44|94.8378|1.765||0.6681|0|-7.1075|2.524|65.195|-0.11||137.132|54.814|55.713|-12.284|-7.419||5.23|5.23|408.0488|5.06|2006-10-03/ev_revenues|0.5568|2006-10-17/ev_revenues|0.5697|2006-10-31/ev_revenues|0.5891|2006-11-14/ev_revenues|0.5875|2006-11-28/ev_revenues|0.564|2006-10-03/ev_free_cash_flow|-19.7362|2006-10-17/ev_free_cash_flow|-20.1947|2006-10-31/ev_free_cash_flow|-20.8824|2006-11-14/ev_free_cash_flow|-20.8251|2006-11-28/ev_free_cash_flow|-19.9941|2006-10-11/ps_ratio|0.413|2006-10-25/ps_ratio|0.4554|2006-11-08/ps_ratio|0.4318|2006-11-22/ps_ratio|0.453|2006-10-03/pe_ratio|112.0988|2006-10-17/pe_ratio|115.6019|2006-10-31/pe_ratio|120.8565|2006-11-14/pe_ratio|120.4186|2006-11-28/pe_ratio|114.0693|2006-10-11/price_to_book_value|1.7641|2006-10-25/price_to_book_value|1.9453|2006-11-08/price_to_book_value|1.8442|2006-11-22/price_to_book_value|1.9349|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|2.4441|2006-11-10/percent_of_shares_outstanding|2.084|2006-10-11/price|5.06|2006-10-25/price|5.58|2006-11-08/price|5.29|2006-11-22/price|5.55|2006-10-11/total_return_price|5.06|2006-10-25/total_return_price|5.58|2006-11-08/total_return_price|5.29|2006-11-22/total_return_price|5.55|2006-10-03/enterprise_value|448.8404|2006-10-17/enterprise_value|459.267|2006-10-31/enterprise_value|474.9069|2006-11-14/enterprise_value|473.6036|2006-11-28/enterprise_value|454.7054
russ2000_1438|FLWS|200612|136.977|25.998|58.787|63.366|159.603|178.518|103.222|75.296||189.276|-46.508|29.882|0.6319|51.0688|-22.4011|1.2469|0.4856|132.4605|2.0743||0.4394|0|-0.1331|2.2201|66.089|0.26||329.866|151.977|112.968|27.796|16.922||5.95|5.95|509.4449|6.2|2007-01-09/ev_revenues|0.523|2007-01-23/ev_revenues|0.5572|2007-02-06/ev_revenues|0.6081|2007-02-20/ev_revenues|0.59|2007-01-09/ev_free_cash_flow|-68.1171|2007-01-23/ev_free_cash_flow|-72.5676|2007-02-06/ev_free_cash_flow|-79.2036|2007-02-20/ev_free_cash_flow|-76.8433|2007-01-03/ps_ratio|0.4748|2007-01-17/ps_ratio|0.4748|2007-01-31/ps_ratio|0.5407|2007-02-14/ps_ratio|0.5292|2007-02-28/ps_ratio|0.5599|2007-01-09/pe_ratio|40.0667|2007-01-23/pe_ratio|43.0667|2007-02-06/pe_ratio|49.8|2007-02-20/pe_ratio|48.1333|2007-01-03/price_to_book_value|2.1346|2007-01-17/price_to_book_value|2.1346|2007-01-31/price_to_book_value|2.3204|2007-02-14/price_to_book_value|2.2711|2007-02-28/price_to_book_value|2.4025|2007-01-09/peg_ratio|0.5336|2007-01-23/peg_ratio|0.5736|2007-02-06/peg_ratio|0.6633|2007-02-20/peg_ratio|0.6411|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|2.2525|2007-02-12/percent_of_shares_outstanding|2.6273|2007-01-03/price|6.2|2007-01-17/price|6.2|2007-01-31/price|7.06|2007-02-14/price|6.91|2007-02-28/price|7.31|2007-01-03/total_return_price|6.2|2007-01-17/total_return_price|6.2|2007-01-31/total_return_price|7.06|2007-02-14/total_return_price|6.91|2007-02-28/total_return_price|7.31|2007-01-09/enterprise_value|448.8233|2007-01-23/enterprise_value|478.148|2007-02-06/enterprise_value|521.8725|2007-02-20/enterprise_value|506.3204
russ2000_1438|FLWS|200703|135.347|10.158|66.343|62.575|158.985|165.709|83.354|82.355||192.672|-45.455|29.915|0.5944|48.9205|-77.4098|1.5798|0.5959|48.5333|2.557|0.6464|0.4699|0|-0.6102|3.3048|64.284|0.02||213.779|86.687|73.221|2.203|1.053||7.78|7.78|510.0529|8.24|2007-04-03/ev_revenues|0.6443|2007-04-17/ev_revenues|0.6891|2007-05-01/ev_revenues|0.6618|2007-05-15/ev_revenues|0.6366|2007-05-29/ev_revenues|0.6891|2007-04-03/ev_free_cash_flow|56.5803|2007-04-17/ev_free_cash_flow|60.5179|2007-05-01/ev_free_cash_flow|58.1184|2007-05-15/ev_free_cash_flow|55.9035|2007-05-29/ev_free_cash_flow|60.5179|2007-04-11/ps_ratio|0.6053|2007-04-25/ps_ratio|0.6105|2007-05-09/ps_ratio|0.5987|2007-05-23/ps_ratio|0.6252|2007-04-03/pe_ratio|41.6316|2007-04-17/pe_ratio|45|2007-05-01/pe_ratio|42.9474|2007-05-15/pe_ratio|41.0526|2007-05-29/pe_ratio|45|2007-04-11/price_to_book_value|2.6723|2007-04-25/price_to_book_value|2.695|2007-05-09/price_to_book_value|2.6431|2007-05-23/price_to_book_value|2.7599|2007-04-03/peg_ratio|0.4223|2007-04-17/peg_ratio|0.4564|2007-05-01/peg_ratio|0.4356|2007-05-15/peg_ratio|0.4164|2007-05-29/peg_ratio|0.4564|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|3.9109|2007-05-10/percent_of_shares_outstanding|4.8245|2007-04-11/price|8.24|2007-04-25/price|8.31|2007-05-09/price|8.15|2007-05-23/price|8.51|2007-04-11/total_return_price|8.24|2007-04-25/total_return_price|8.31|2007-05-09/total_return_price|8.15|2007-05-23/total_return_price|8.51|2007-04-03/enterprise_value|574.6296|2007-04-17/enterprise_value|614.6199|2007-05-01/enterprise_value|590.2508|2007-05-15/enterprise_value|567.7562|2007-05-29/enterprise_value|614.6199
russ2000_1438|FLWS|200706|123.984|16.087|62.051|62.561|164.881|151.476|72.565|78.911||201.031|-38.893|30.07|0.7353|38.0909|64.5786|1.8497|0.6707|48.4737|2.9609|0.4917|0.3887|0|0.1777|5.4087|65.679|0.1||231.821|98.988|76.418|11.294|6.562||9.13|9.13|655.8599|9.82|2007-07-10/ev_revenues|0.7385|2007-07-24/ev_revenues|0.7268|2007-08-07/ev_revenues|0.6973|2007-08-21/ev_revenues|0.768|2007-07-10/ev_free_cash_flow|47.1352|2007-07-24/ev_free_cash_flow|46.3913|2007-08-07/ev_free_cash_flow|44.5097|2007-08-21/ev_free_cash_flow|49.0168|2007-07-05/ps_ratio|0.7028|2007-07-19/ps_ratio|0.715|2007-08-02/ps_ratio|0.6505|2007-08-16/ps_ratio|0.7221|2007-08-30/ps_ratio|0.7608|2007-07-10/pe_ratio|36.2222|2007-07-24/pe_ratio|35.5926|2007-08-07/pe_ratio|34|2007-08-21/pe_ratio|37.8148|2007-07-05/price_to_book_value|3.0562|2007-07-19/price_to_book_value|3.1091|2007-08-02/price_to_book_value|2.829|2007-08-16/price_to_book_value|3.1403|2007-08-30/price_to_book_value|3.3083|2007-07-10/peg_ratio|0.0941|2007-07-24/peg_ratio|0.0925|2007-08-07/peg_ratio|0.0883|2007-08-21/peg_ratio|0.0982|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|5.5731|2007-08-10/percent_of_shares_outstanding|5.8538|2007-07-05/price|9.82|2007-07-19/price|9.99|2007-08-02/price|9.09|2007-08-16/price|10.09|2007-08-30/price|10.63|2007-07-05/total_return_price|9.82|2007-07-19/total_return_price|9.99|2007-08-02/total_return_price|9.09|2007-08-16/total_return_price|10.09|2007-08-30/total_return_price|10.63|2007-07-10/enterprise_value|673.9385|2007-07-24/enterprise_value|663.3023|2007-08-07/enterprise_value|636.399|2007-08-21/enterprise_value|700.8418
russ2000_1438|FLWS|200709|149.281|3.821|83.163|62.666|164.213|179.281|103.624|75.657||197.556|-44.683|30.07|0.8214|44.9111|52.4299|2.2342|0.8309|40.7037|3.6133|0.1057|0.5854|0|1.332|4.6914|62.638|-0.09||145.81|59.881|57.997|-9.57|-5.79||11.61|11.61|749.6431|12.51|2007-10-02/ev_revenues|0.9283|2007-10-16/ev_revenues|1.0042|2007-10-30/ev_revenues|0.9426|2007-11-13/ev_revenues|0.8715|2007-11-27/ev_revenues|0.8168|2007-10-02/ev_free_cash_flow|44.4594|2007-10-16/ev_free_cash_flow|48.0948|2007-10-30/ev_free_cash_flow|45.1472|2007-11-13/ev_free_cash_flow|41.7411|2007-11-27/ev_free_cash_flow|39.121|2007-10-11/ps_ratio|0.8782|2007-10-25/ps_ratio|0.8803|2007-11-08/ps_ratio|0.7722|2007-11-23/ps_ratio|0.7511|2007-10-02/pe_ratio|40.6897|2007-10-16/pe_ratio|44.5172|2007-10-30/pe_ratio|41.4138|2007-11-13/pe_ratio|37.8276|2007-11-27/pe_ratio|35.069|2007-10-11/price_to_book_value|3.9892|2007-10-25/price_to_book_value|3.9987|2007-11-08/price_to_book_value|3.5077|2007-11-23/price_to_book_value|3.412|2007-10-02/peg_ratio|0.0761|2007-10-16/peg_ratio|0.0832|2007-10-30/peg_ratio|0.0774|2007-11-13/peg_ratio|0.0707|2007-11-27/peg_ratio|0.0656|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|4.217|2007-10-26/percent_of_shares_outstanding|4.5776|2007-11-09/percent_of_shares_outstanding|5.3538|2007-11-27/percent_of_shares_outstanding|5.0732|2007-10-11/price|12.51|2007-10-25/price|12.54|2007-11-08/price|11|2007-11-23/price|10.7|2007-10-11/total_return_price|12.51|2007-10-25/total_return_price|12.54|2007-11-08/total_return_price|11|2007-11-23/total_return_price|10.7|2007-10-02/enterprise_value|855.1773|2007-10-16/enterprise_value|925.1032|2007-10-30/enterprise_value|868.4066|2007-11-13/enterprise_value|802.8904|2007-11-27/enterprise_value|752.4934
russ2000_1438|FLWS|200712|175.413|65.412|62.65|62.209|163.13|181.607|109.189|72.418||220.011|-25.427|30.07|0.7252|26.4545|34.7324|1.3886|0.6276|30.4483|2.8508|0.0569|0.3324|0|1.3816|4.8466|66.05|0.29||334.202|153.056|109.042|32.198|19.256||8.94|8.94|668.0783|7.16|2008-01-09/ev_revenues|0.4712|2008-01-23/ev_revenues|0.4875|2008-02-06/ev_revenues|0.571|2008-02-20/ev_revenues|0.5997|2008-01-09/ev_free_cash_flow|9.1838|2008-01-23/ev_free_cash_flow|9.5022|2008-02-06/ev_free_cash_flow|11.1307|2008-02-20/ev_free_cash_flow|11.6904|2008-01-04/ps_ratio|0.5002|2008-01-18/ps_ratio|0.4709|2008-02-01/ps_ratio|0.5805|2008-02-15/ps_ratio|0.5833|2008-02-29/ps_ratio|0.5617|2008-01-09/pe_ratio|21.25|2008-01-23/pe_ratio|22|2008-02-06/pe_ratio|25.7188|2008-02-20/pe_ratio|27.0312|2008-01-04/price_to_book_value|2.0501|2008-01-18/price_to_book_value|1.9299|2008-02-01/price_to_book_value|2.3794|2008-02-15/price_to_book_value|2.4018|2008-02-29/price_to_book_value|2.3126|2008-01-09/peg_ratio|0.1875|2008-01-23/peg_ratio|0.1941|2008-02-06/peg_ratio|0.2269|2008-02-20/peg_ratio|0.2385|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|5.3355|2008-01-31/percent_of_shares_outstanding|4.7201|2008-02-15/percent_of_shares_outstanding|4.5019|2008-02-29/percent_of_shares_outstanding|4.6612|2008-01-04/price|7.16|2008-01-18/price|6.74|2008-02-01/price|8.31|2008-02-15/price|8.35|2008-02-29/price|8.04|2008-01-04/total_return_price|7.16|2008-01-18/total_return_price|6.74|2008-02-01/total_return_price|8.31|2008-02-15/total_return_price|8.35|2008-02-29/total_return_price|8.04|2008-01-09/enterprise_value|436.1038|2008-01-23/enterprise_value|451.223|2008-02-06/enterprise_value|528.553|2008-02-20/enterprise_value|555.1321
russ2000_1438|FLWS|200803|140.092|38.329|67.37|61.017|162.468|140.479|70.807|69.672||223.884|-22.137|31.149|0.5772|24.4665|11.2507|1.5658|0.5868|26|2.4162|0.2294|0.3155|0|0.9308|4.9059|65.413|0.05||219.567|89.505|73.738|4.556|3.29|-0.71|8.4|8.4|534.2486|8.28|2008-04-02/ev_revenues|0.6309|2008-04-16/ev_revenues|0.6295|2008-04-30/ev_revenues|0.6336|2008-05-14/ev_revenues|0.5501|2008-05-28/ev_revenues|0.5569|2008-04-02/ev_free_cash_flow|12.245|2008-04-16/ev_free_cash_flow|12.2186|2008-04-30/ev_free_cash_flow|12.2977|2008-05-14/ev_free_cash_flow|10.6766|2008-05-28/ev_free_cash_flow|10.8084|2008-04-11/ps_ratio|0.5774|2008-04-25/ps_ratio|0.6164|2008-05-09/ps_ratio|0.5488|2008-05-23/ps_ratio|0.5348|2008-04-02/pe_ratio|25.0857|2008-04-16/pe_ratio|25.0286|2008-04-30/pe_ratio|25.2|2008-05-14/pe_ratio|21.6857|2008-05-28/pe_ratio|21.9714|2008-04-11/price_to_book_value|2.3389|2008-04-25/price_to_book_value|2.4971|2008-05-09/price_to_book_value|2.2231|2008-05-23/price_to_book_value|2.1666|2008-04-02/peg_ratio|0.2979|2008-04-16/peg_ratio|0.2972|2008-04-30/peg_ratio|0.2992|2008-05-14/peg_ratio|0.2575|2008-05-28/peg_ratio|0.2609|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|6.4083|2008-04-30/percent_of_shares_outstanding|6.4553|2008-05-15/percent_of_shares_outstanding|5.9999|2008-05-30/percent_of_shares_outstanding|6.0874|2008-04-11/price|8.28|2008-04-25/price|8.84|2008-05-09/price|7.87|2008-05-23/price|7.67|2008-04-11/total_return_price|8.28|2008-04-25/total_return_price|8.84|2008-05-09/total_return_price|7.87|2008-05-23/total_return_price|7.67|2008-04-02/enterprise_value|587.5864|2008-04-16/enterprise_value|586.3216|2008-04-30/enterprise_value|590.1161|2008-05-14/enterprise_value|512.3271|2008-05-28/enterprise_value|518.6514
russ2000_1438|FLWS|200806|109.55|12.124|67.283|65.737|192.924|139.873|76.134|63.739||231.465|-17.839|31.149|0.4964|22.123|9.6354|1.2543|0.4728|19.4286|1.9152|0.2307|0.2944|0|1.3564|6.7902|65.02|0.06||219.813|91.312|73.708|6.186|4.298|-0.563|6.78|6.78|462.3651|5.83|2008-07-09/ev_revenues|0.4804|2008-07-23/ev_revenues|0.4603|2008-08-06/ev_revenues|0.4983|2008-08-20/ev_revenues|0.4762|2008-07-09/ev_free_cash_flow|11.6342|2008-07-23/ev_free_cash_flow|11.1489|2008-08-06/ev_free_cash_flow|12.0694|2008-08-20/ev_free_cash_flow|11.5338|2008-07-07/ps_ratio|0.4108|2008-07-21/ps_ratio|0.3932|2008-08-04/ps_ratio|0.3875|2008-08-18/ps_ratio|0.4453|2008-07-09/pe_ratio|19.5806|2008-07-23/pe_ratio|18.6452|2008-08-06/pe_ratio|20.4194|2008-08-20/pe_ratio|19.3871|2008-07-07/price_to_book_value|1.6001|2008-07-21/price_to_book_value|1.5315|2008-08-04/price_to_book_value|1.5096|2008-08-18/price_to_book_value|1.7346|2008-07-09/peg_ratio|1.3217|2008-07-23/peg_ratio|1.2585|2008-08-06/peg_ratio|1.3783|2008-08-20/peg_ratio|1.3086|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|6.534|2008-07-31/percent_of_shares_outstanding|6.0513|2008-08-15/percent_of_shares_outstanding|5.2228|2008-08-29/percent_of_shares_outstanding|4.9432|2008-07-07/price|5.83|2008-07-21/price|5.58|2008-08-04/price|5.5|2008-08-18/price|6.32|2008-07-07/total_return_price|5.83|2008-07-21/total_return_price|5.58|2008-08-04/total_return_price|5.5|2008-08-18/total_return_price|6.32|2008-07-09/enterprise_value|441.6361|2008-07-23/enterprise_value|423.2125|2008-08-06/enterprise_value|458.1537|2008-08-20/enterprise_value|437.8243
russ2000_1438|FLWS|200809|183.331|3.49|119.809|73.62|191.055|226.67|118.069|108.601||227.494|-23.143|31.149|0.4741|24.3184|11.4836|1.1534|0.4305|19.2903|1.6811|1.3021|0.6368|0|-2.9862|5.413|63.518|-0.08||135.438|52.196|46.128|-5.135|-5.304|-1.069|6.02|6.02|435.9184|4.63|2008-10-01/ev_revenues|0.5748|2008-10-15/ev_revenues|0.4679|2008-10-29/ev_revenues|0.4805|2008-11-12/ev_revenues|0.4463|2008-11-26/ev_revenues|0.426|2008-10-01/ev_free_cash_flow|50.0572|2008-10-15/ev_free_cash_flow|40.7459|2008-10-29/ev_free_cash_flow|41.8414|2008-11-12/ev_free_cash_flow|38.8634|2008-11-26/ev_free_cash_flow|37.0982|2008-10-14/ps_ratio|0.3311|2008-10-28/ps_ratio|0.3418|2008-11-11/ps_ratio|0.3218|2008-11-25/ps_ratio|0.2867|2008-10-01/pe_ratio|18.75|2008-10-15/pe_ratio|13.9688|2008-10-29/pe_ratio|14.5312|2008-11-12/pe_ratio|13|2008-11-20/pe_ratio|9|2008-11-21/pe_ratio|9|2008-10-14/price_to_book_value|1.293|2008-10-28/price_to_book_value|1.3349|2008-11-11/price_to_book_value|1.2569|2008-11-25/price_to_book_value|1.12|2008-10-01/peg_ratio|1.8125|2008-10-15/peg_ratio|1.3503|2008-10-29/peg_ratio|1.4047|2008-11-12/peg_ratio|1.2567|2008-11-26/peg_ratio|1.1691|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|4.0824|2008-10-31/percent_of_shares_outstanding|3.6659|2008-11-14/percent_of_shares_outstanding|3.4687|2008-11-28/percent_of_shares_outstanding|3.3733|2008-10-14/price|4.63|2008-10-28/price|4.78|2008-11-11/price|4.5|2008-11-25/price|4.01|2008-10-14/total_return_price|4.63|2008-10-28/total_return_price|4.78|2008-11-11/total_return_price|4.5|2008-11-25/total_return_price|4.01|2008-10-01/enterprise_value|522.547|2008-10-15/enterprise_value|425.3469|2008-10-29/enterprise_value|436.7822|2008-11-12/enterprise_value|405.6947|2008-11-26/enterprise_value|387.2683
russ2000_1438|FLWS|200812|191.098|51.104|79.957|75.157|170.042|221.478|118.944|102.534||220.962|-28.254|31.528|0.3932|-109.9889|34.2374|0.7028|0.2481|10.8438|0.9692|1.0271|0.5371|0|1.6689|3.244|64.18|-0.08||251.571|100.713|65.489|22.929|-5.111|-2.434|3.47|3.47|357.4046|4.07|2009-01-07/ev_revenues|0.384|2009-01-21/ev_revenues|0.3739|2009-02-04/ev_revenues|0.266|2009-02-18/ev_revenues|0.2444|2009-01-07/ev_free_cash_flow|-19.6052|2009-01-21/ev_free_cash_flow|-19.0934|2009-02-04/ev_free_cash_flow|-13.5825|2009-02-18/ev_free_cash_flow|-12.4803|2009-01-06/ps_ratio|0.3178|2009-01-20/ps_ratio|0.2608|2009-02-03/ps_ratio|0.1905|2009-02-17/ps_ratio|0.1679|2009-01-02/pe_ratio||2009-01-16/pe_ratio||2009-01-30/pe_ratio||2009-02-13/pe_ratio||2009-02-27/pe_ratio||2009-01-06/price_to_book_value|1.1735|2009-01-20/price_to_book_value|0.963|2009-02-03/price_to_book_value|0.7035|2009-02-17/price_to_book_value|0.6199|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|3.0903|2009-01-30/percent_of_shares_outstanding|3.278|2009-02-13/percent_of_shares_outstanding|2.7849|2009-02-27/percent_of_shares_outstanding|2.0402|2009-01-06/price|4.07|2009-01-20/price|3.34|2009-02-03/price|2.44|2009-02-17/price|2.15|2009-01-06/total_return_price|4.07|2009-01-20/total_return_price|3.34|2009-02-03/total_return_price|2.44|2009-02-17/total_return_price|2.15|2009-01-07/enterprise_value|317.3098|2009-01-21/enterprise_value|309.0274|2009-02-04/enterprise_value|219.8329|2009-02-18/enterprise_value|201.9939
russ2000_1438|FLWS|200903|147.207|31.734|80.541|73.544|95.067|176.697|97.342|79.355||155.439|-94.029|31.946|0.2871|-3.0404|-12.008|0.6581|0.1743||0.8484||0.7619|0|-6.2643|1.8565|63.646|-1.03||154.479|61.711|55.315|-81.828|-65.775|-1.047|2.07|2.07|194.3487|3.02|2009-04-14/ev_revenues|0.3666|2009-04-28/ev_revenues|0.349|2009-05-12/ev_revenues|0.3523|2009-05-26/ev_revenues|0.3115|2009-04-01/ev_free_cash_flow|-79.8591|2009-04-15/ev_free_cash_flow|-104.0879|2009-04-29/ev_free_cash_flow|-104.7802|2009-05-13/ev_free_cash_flow|-87.7175|2009-05-27/ev_free_cash_flow|-83.8098|2009-04-14/ps_ratio|0.2542|2009-04-28/ps_ratio|0.2366|2009-05-12/ps_ratio|0.2408|2009-05-26/ps_ratio|0.1995|2009-04-13/pe_ratio||2009-04-27/pe_ratio||2009-05-11/pe_ratio||2009-05-26/pe_ratio||2009-04-14/price_to_book_value|1.2378|2009-04-28/price_to_book_value|1.1517|2009-05-12/price_to_book_value|1.1677|2009-05-26/price_to_book_value|0.9677|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.6837|2009-04-30/percent_of_shares_outstanding|1.646|2009-05-15/percent_of_shares_outstanding|1.9301|2009-05-29/percent_of_shares_outstanding|1.9862|2009-04-14/price|3.02|2009-04-28/price|2.81|2009-05-12/price|2.86|2009-05-26/price|2.37|2009-04-14/total_return_price|3.02|2009-04-28/total_return_price|2.81|2009-05-12/total_return_price|2.86|2009-05-26/total_return_price|2.37|2009-04-01/enterprise_value|220.4908|2009-04-15/enterprise_value|287.3868|2009-04-29/enterprise_value|289.2981|2009-05-13/enterprise_value|242.188|2009-05-27/enterprise_value|231.399
russ2000_1438|FLWS|200906|122.097|29.562|45.854|54.77|84.027|152.373|78.43|73.943||133.783|-116.256|31.946|0.2856|-1.8813|-78.0633|0.647|0.1734||0.8411||0.6941|0|-2.9919|1.932|63.466|-0.35||172.462|66.586|59.358|-17.793|-22.227|-1.405|2.06|2.06|215.5327|1.75|2009-07-07/ev_revenues|0.2442|2009-07-21/ev_revenues|0.2851|2009-08-04/ev_revenues|0.3162|2009-08-18/ev_revenues|0.35|2009-07-08/ev_free_cash_flow|10.7437|2009-07-22/ev_free_cash_flow|13.6376|2009-08-05/ev_free_cash_flow|13.9114|2009-08-19/ev_free_cash_flow|15.6321|2009-07-07/ps_ratio|0.1561|2009-07-21/ps_ratio|0.1972|2009-08-04/ps_ratio|0.2284|2009-08-18/ps_ratio|0.2623|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-07/price_to_book_value|0.8302|2009-07-21/price_to_book_value|1.0484|2009-08-04/price_to_book_value|1.2145|2009-08-18/price_to_book_value|1.3947|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.1535|2009-07-31/percent_of_shares_outstanding|1.8379|2009-08-14/percent_of_shares_outstanding|1.8305|2009-08-31/percent_of_shares_outstanding|1.8396|2009-07-07/price|1.75|2009-07-21/price|2.21|2009-08-04/price|2.56|2009-08-18/price|2.94|2009-07-07/total_return_price|1.75|2009-07-21/total_return_price|2.21|2009-08-04/total_return_price|2.56|2009-08-18/total_return_price|2.94|2009-07-08/enterprise_value|174.3596|2009-07-22/enterprise_value|221.3248|2009-08-05/enterprise_value|225.7675|2009-08-19/enterprise_value|253.6928
russ2000_1438|FLWS|200909|138.702|2.977|74.471|52.85|83.313|173.057|105.144|67.913||127.282|-123.531|31.946|0.4007|-3.3103|8.178|1.1065|0.3132||1.6655||0.9136|0|-4.0329|1.788|63.472|-0.11||108.316|43.754|42.01|-9.288|-7.275|-1.532|3.51|3.51|332.3144|4.16|2009-10-13/ev_revenues|0.5494|2009-10-27/ev_revenues|0.6095|2009-11-10/ev_revenues|0.4339|2009-11-24/ev_revenues|0.4043|2009-10-14/ev_free_cash_flow|9.5835|2009-10-28/ev_free_cash_flow|10.0677|2009-11-11/ev_free_cash_flow|7.3497|2009-11-25/ev_free_cash_flow|6.8029|2009-10-13/ps_ratio|0.3858|2009-10-27/ps_ratio|0.446|2009-11-10/ps_ratio|0.2698|2009-11-24/ps_ratio|0.2402|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|2.0746|2009-10-27/price_to_book_value|2.3987|2009-11-10/price_to_book_value|1.4512|2009-11-24/price_to_book_value|1.2916|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.8499|2009-10-30/percent_of_shares_outstanding|1.8333|2009-11-13/percent_of_shares_outstanding|1.8096|2009-11-30/percent_of_shares_outstanding|2.0103|2009-10-13/price|4.16|2009-10-27/price|4.81|2009-11-10/price|2.91|2009-11-24/price|2.59|2009-10-13/total_return_price|4.16|2009-10-27/total_return_price|4.81|2009-11-10/total_return_price|2.91|2009-11-24/total_return_price|2.59|2009-10-14/enterprise_value|389.4236|2009-10-28/enterprise_value|409.1009|2009-11-11/enterprise_value|298.6539|2009-11-25/enterprise_value|276.4375
russ2000_1438|FLWS|200912|153.047|46.389|43.641|52.027|82.569|168.464|106.907|61.557||143.413|-108.228|32.284|0.3664|-2.5478|6.2875|0.6533|0.2022||1.0872||0.5704|0|7.9404|1.2713|64.07|0.24||238.454|99.663|66.649|21.185|15.303|-1.974|2.18|2.18|255.4907|2.52|2010-01-05/ev_revenues|0.2902|2010-01-19/ev_revenues|0.2883|2010-02-02/ev_revenues|0.2421|2010-02-16/ev_revenues|0.2307|2010-01-06/ev_free_cash_flow|4.3798|2010-01-20/ev_free_cash_flow|4.2128|2010-02-03/ev_free_cash_flow|3.5721|2010-02-17/ev_free_cash_flow|3.4191|2010-01-05/ps_ratio|0.2381|2010-01-19/ps_ratio|0.2362|2010-02-02/ps_ratio|0.1899|2010-02-16/ps_ratio|0.1786|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-05/price_to_book_value|1.1163|2010-01-19/price_to_book_value|1.1074|2010-02-02/price_to_book_value|0.8902|2010-02-16/price_to_book_value|0.837|2010-01-06/peg_ratio|-0.0009|2010-01-20/peg_ratio|-0.0008|2010-02-03/peg_ratio|-0.0007|2010-02-17/peg_ratio|-0.0006|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.2096|2010-01-29/percent_of_shares_outstanding|1.3571|2010-02-12/percent_of_shares_outstanding|1.496|2010-02-26/percent_of_shares_outstanding|1.5061|2010-01-05/price|2.52|2010-01-19/price|2.5|2010-02-02/price|2.01|2010-02-16/price|1.89|2010-01-05/total_return_price|2.52|2010-01-19/total_return_price|2.5|2010-02-02/total_return_price|2.01|2010-02-16/total_return_price|1.89|2010-01-06/enterprise_value|199.9492|2010-01-20/enterprise_value|192.3259|2010-02-03/enterprise_value|163.0773|2010-02-17/enterprise_value|156.0908
russ2000_1438|FLWS|201003|119.372|38.023|45.01|51.29|82.967|132.475|79.699|52.776||137.19|-115.523|32.618|0.2967|-9.2095|4.6531|0.7341|0.2438||1.1467||0.5539|0|5.7556|1.3986|63.687|-0.1146||155.513|59.413|58.026|-9.397|-7.296|-1.119|2.58|2.58|197.9579|3.16|2010-04-13/ev_revenues|0.3548|2010-04-27/ev_revenues|0.3586|2010-05-11/ev_revenues|0.3246|2010-05-25/ev_revenues|0.3123|2010-04-14/ev_free_cash_flow|6.0915|2010-04-28/ev_free_cash_flow|5.4173|2010-05-12/ev_free_cash_flow|5.6121|2010-05-26/ev_free_cash_flow|4.758|2010-04-13/ps_ratio|0.2982|2010-04-27/ps_ratio|0.302|2010-05-11/ps_ratio|0.268|2010-05-25/ps_ratio|0.2557|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-13/price_to_book_value|1.4682|2010-04-27/price_to_book_value|1.4868|2010-05-11/price_to_book_value|1.3196|2010-05-25/price_to_book_value|1.2592|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.5092|2010-04-30/percent_of_shares_outstanding|1.5987|2010-05-14/percent_of_shares_outstanding|1.9363|2010-05-28/percent_of_shares_outstanding|1.9118|2010-04-13/price|3.16|2010-04-27/price|3.2|2010-05-11/price|2.84|2010-05-25/price|2.71|2010-04-13/total_return_price|3.16|2010-04-27/total_return_price|3.2|2010-05-11/total_return_price|2.84|2010-05-25/total_return_price|2.71|2010-04-14/enterprise_value|259.1516|2010-04-28/enterprise_value|230.4671|2010-05-12/enterprise_value|238.7537|2010-05-26/enterprise_value|202.42
russ2000_1438|FLWS|201006|97.678|27.843|45.121|51.324|82.253|123.46|74.715|48.745||132.626|-120.477|32.824|0.2811|-38.908|4.3834|0.6415|0.2246||1.1058||0.4562|0|9.47|1.6287|63.827|-0.08||165.427|62.972|56.405|-4.87|-4.954|-0.802|2.38|2.38|186.4841|1.88|2010-07-06/ev_revenues|0.2288|2010-07-20/ev_revenues|0.2565|2010-08-03/ev_revenues|0.2723|2010-08-17/ev_revenues|0.2929|2010-08-31/ev_revenues|0.2001|2010-07-07/ev_free_cash_flow|6.5742|2010-07-21/ev_free_cash_flow|6.7276|2010-08-04/ev_free_cash_flow|7.4435|2010-08-18/ev_free_cash_flow|7.4946|2010-07-06/ps_ratio|0.1795|2010-07-20/ps_ratio|0.2072|2010-08-03/ps_ratio|0.223|2010-08-17/ps_ratio|0.2435|2010-08-31/ps_ratio|0.1509|2010-07-06/pe_ratio||2010-07-20/pe_ratio||2010-08-03/pe_ratio||2010-08-17/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|0.9056|2010-07-20/price_to_book_value|1.0453|2010-08-03/price_to_book_value|1.1248|2010-08-17/price_to_book_value|1.2283|2010-08-31/price_to_book_value|0.7611|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.6561|2010-07-30/percent_of_shares_outstanding|1.629|2010-08-13/percent_of_shares_outstanding|1.5247|2010-08-31/percent_of_shares_outstanding|1.7499|2010-07-06/price|1.88|2010-07-20/price|2.17|2010-08-03/price|2.335|2010-08-17/price|2.55|2010-08-31/price|1.58|2010-07-06/total_return_price|1.88|2010-07-20/total_return_price|2.17|2010-08-03/total_return_price|2.335|2010-08-17/total_return_price|2.55|2010-08-31/total_return_price|1.58|2010-07-07/enterprise_value|164.2695|2010-07-21/enterprise_value|168.1027|2010-08-04/enterprise_value|185.9907|2010-08-18/enterprise_value|187.2684
russ2000_1438|FLWS|201009|119.851|9.056|70.99|49.248|81.655|147.413|102.852|44.561||128.174|-125.601|32.824|0.2289|-95.9759|6.1927|0.7212|0.1795||0.906||0.679|0|1.6916|1.5823|63.894|-0.0802||101.74|43.006|41.078|-9.046|-5.124|-1.161|1.88|1.88|154.7373|1.71|2010-10-12/ev_revenues|0.2832|2010-10-26/ev_revenues|0.291|2010-11-09/ev_revenues|0.326|2010-11-23/ev_revenues|0.3154|2010-10-13/ev_free_cash_flow|6.5455|2010-10-27/ev_free_cash_flow|6.5235|2010-11-10/ev_free_cash_flow|7.3859|2010-11-24/ev_free_cash_flow|7.122|2010-10-12/ps_ratio|0.1652|2010-10-26/ps_ratio|0.1729|2010-11-09/ps_ratio|0.2077|2010-11-23/ps_ratio|0.1971|2010-10-12/pe_ratio||2010-10-26/pe_ratio||2010-11-09/pe_ratio||2010-11-23/pe_ratio||2010-10-12/price_to_book_value|0.8525|2010-10-26/price_to_book_value|0.8924|2010-11-09/price_to_book_value|1.0732|2010-11-23/price_to_book_value|1.0183|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.5446|2010-10-29/percent_of_shares_outstanding|1.3185|2010-11-15/percent_of_shares_outstanding|1.266|2010-11-30/percent_of_shares_outstanding|1.6113|2010-10-12/price|1.71|2010-10-26/price|1.79|2010-11-09/price|2.15|2010-11-23/price|2.04|2010-10-12/total_return_price|1.71|2010-10-26/total_return_price|1.79|2010-11-09/total_return_price|2.15|2010-11-23/total_return_price|2.04|2010-10-13/enterprise_value|190.4409|2010-10-27/enterprise_value|189.8019|2010-11-10/enterprise_value|214.8933|2010-11-24/enterprise_value|207.2154
russ2000_1438|FLWS|201012|121.289|17.708|50.389|49.776|81.322|128.016|87.835|40.181||142.792|-112.071|39.922|0.3599|-54.1014|8.3315|0.7679|0.2415||1.248||0.375|0|7.6602|1.0872|64.801|0.21||228.873|97.094|62.919|22.959|13.53|-1.306|2.5|2.5|242.4055|2.59|2011-01-04/ev_revenues|0.3094|2011-01-18/ev_revenues|0.3005|2011-02-01/ev_revenues|0.327|2011-02-15/ev_revenues|0.3359|2011-01-05/ev_free_cash_flow|-24.1913|2011-01-19/ev_free_cash_flow|-22.978|2011-02-02/ev_free_cash_flow|-25.708|2011-02-16/ev_free_cash_flow|-25.708|2011-01-04/ps_ratio|0.2546|2011-01-18/ps_ratio|0.2458|2011-02-01/ps_ratio|0.2723|2011-02-15/ps_ratio|0.2812|2011-01-04/pe_ratio||2011-01-18/pe_ratio||2011-02-01/pe_ratio||2011-02-15/pe_ratio||2011-01-04/price_to_book_value|1.1606|2011-01-18/price_to_book_value|1.1203|2011-02-01/price_to_book_value|1.2413|2011-02-15/price_to_book_value|1.2816|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.3244|2011-01-31/percent_of_shares_outstanding|1.4316|2011-02-15/percent_of_shares_outstanding|1.1261|2011-02-28/percent_of_shares_outstanding|1.1669|2011-01-04/price|2.59|2011-01-18/price|2.5|2011-02-01/price|2.77|2011-02-15/price|2.86|2011-01-04/total_return_price|2.59|2011-01-18/total_return_price|2.5|2011-02-01/total_return_price|2.77|2011-02-15/total_return_price|2.86|2011-01-05/enterprise_value|204.1264|2011-01-19/enterprise_value|193.8884|2011-02-02/enterprise_value|216.924|2011-02-16/enterprise_value|216.924
russ2000_1438|FLWS|201103|104.265|16.824|52.528|48.719|81.892|113.487|77.521|35.966||141.308|-114.747|32.925|0.3753|315.0323|-29.2804|0.9595|0.3205||1.4614||0.3543|0|3.151|1.4842|63.999|-0.04||158.839|63.111|56.172|-4.103|-2.676|-0.854|3.26|3.26|247.068|3.19|2011-04-12/ev_revenues|0.3625|2011-04-26/ev_revenues|0.4016|2011-05-10/ev_revenues|0.3557|2011-05-24/ev_revenues|0.3254|2011-04-13/ev_free_cash_flow|25.3909|2011-04-27/ev_free_cash_flow|26.0646|2011-05-11/ev_free_cash_flow|24.2457|2011-05-25/ev_free_cash_flow|23.1679|2011-04-12/ps_ratio|0.3124|2011-04-26/ps_ratio|0.3516|2011-05-10/ps_ratio|0.3055|2011-05-24/ps_ratio|0.2752|2011-04-12/pe_ratio|325.3442|2011-04-26/pe_ratio|366.1397|2011-05-10/pe_ratio|318.205|2011-05-24/pe_ratio|286.5885|2011-04-12/price_to_book_value|1.445|2011-04-26/price_to_book_value|1.6262|2011-05-10/price_to_book_value|1.4133|2011-05-24/price_to_book_value|1.2729|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.388|2011-04-29/percent_of_shares_outstanding|1.4448|2011-05-13/percent_of_shares_outstanding|1.5137|2011-05-31/percent_of_shares_outstanding|1.4474|2011-04-12/price|3.19|2011-04-26/price|3.59|2011-05-10/price|3.12|2011-05-24/price|2.81|2011-04-12/total_return_price|3.19|2011-04-26/total_return_price|3.59|2011-05-10/total_return_price|3.12|2011-05-24/total_return_price|2.81|2011-04-13/enterprise_value|241.2646|2011-04-27/enterprise_value|247.6655|2011-05-11/enterprise_value|230.383|2011-05-25/enterprise_value|220.1416
russ2000_1438|FLWS|201106|100.825|21.442|51.314|50.354|83.355|115.29|83.047|32.243||141.661|-114.755|33.278|0.3244|38.9242|22.0227|0.8668|0.2742|285.5686|1.2683||0.3229|0|3.2775|1.487|65.363|0||171.937|71.882|60.492|0.283|-0.008|-0.672|2.8|2.8|209.26|3.2|2011-07-05/ev_revenues|0.3474|2011-07-19/ev_revenues|0.3416|2011-08-02/ev_revenues|0.3358|2011-08-16/ev_revenues|0.2989|2011-08-30/ev_revenues|0.295|2011-07-06/ev_free_cash_flow|17.2459|2011-07-20/ev_free_cash_flow|17.15|2011-08-03/ev_free_cash_flow|17.2938|2011-08-17/ev_free_cash_flow|14.6099|2011-08-31/ev_free_cash_flow|13.7472|2011-07-05/ps_ratio|0.3121|2011-07-19/ps_ratio|0.3063|2011-08-02/ps_ratio|0.3004|2011-08-16/ps_ratio|0.2634|2011-08-30/ps_ratio|0.2595|2011-07-05/pe_ratio|35.6328|2011-07-19/pe_ratio|34.9646|2011-08-02/pe_ratio|34.2965|2011-08-16/pe_ratio|30.0651|2011-08-30/pe_ratio|29.6197|2011-07-05/price_to_book_value|1.4505|2011-07-19/price_to_book_value|1.4233|2011-08-02/price_to_book_value|1.3961|2011-08-16/price_to_book_value|1.2239|2011-08-30/price_to_book_value|1.2057|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.2461|2011-07-29/percent_of_shares_outstanding|1.1774|2011-08-15/percent_of_shares_outstanding|1.2352|2011-08-31/percent_of_shares_outstanding|1.31|2011-07-05/price|3.2|2011-07-19/price|3.14|2011-08-02/price|3.08|2011-08-16/price|2.7|2011-08-30/price|2.66|2011-07-05/total_return_price|3.2|2011-07-19/total_return_price|3.14|2011-08-02/total_return_price|3.08|2011-08-16/total_return_price|2.7|2011-08-30/total_return_price|2.66|2011-07-06/enterprise_value|231.0602|2011-07-20/enterprise_value|229.776|2011-08-03/enterprise_value|231.7024|2011-08-17/enterprise_value|195.7434|2011-08-31/enterprise_value|184.1851
russ2000_1438|FLWS|201109|129.174|5.707|81.95|49.505|84.512|142.447|114.208|28.239||142.145|-115.495|33.296|0.2863|22.046|13.1743|0.7829|0.2507|28.6176|1.1652||0.5593|0|-2.2448|1.5207|64.218|-0.0115||117.198|46.562|44.641|-8.555|-0.74|-0.822|2.57|2.57|176.5095|2.48|2011-10-11/ev_revenues|0.3444|2011-10-25/ev_revenues|0.3561|2011-11-08/ev_revenues|0.3762|2011-11-22/ev_revenues|0.3358|2011-10-12/ev_free_cash_flow|99.0682|2011-10-26/ev_free_cash_flow|103.4493|2011-11-09/ev_free_cash_flow|100.7528|2011-11-23/ev_free_cash_flow|88.8821|2011-10-11/ps_ratio|0.2367|2011-10-25/ps_ratio|0.2481|2011-11-08/ps_ratio|0.2653|2011-11-22/ps_ratio|0.2252|2011-10-11/pe_ratio|15.649|2011-10-25/pe_ratio|16.4062|2011-11-08/pe_ratio|17.542|2011-11-22/pe_ratio|14.8918|2011-10-11/price_to_book_value|1.1205|2011-10-25/price_to_book_value|1.1767|2011-11-08/price_to_book_value|1.2721|2011-11-22/price_to_book_value|1.0799|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.4426|2011-10-31/percent_of_shares_outstanding|1.3071|2011-11-15/percent_of_shares_outstanding|1.274|2011-11-30/percent_of_shares_outstanding|1.2859|2011-10-11/price|2.48|2011-10-25/price|2.6|2011-11-08/price|2.78|2011-11-22/price|2.36|2011-10-11/total_return_price|2.48|2011-10-25/total_return_price|2.6|2011-11-08/total_return_price|2.78|2011-11-22/total_return_price|2.36|2011-10-12/enterprise_value|238.8535|2011-10-26/enterprise_value|249.4162|2011-11-09/enterprise_value|242.9151|2011-11-23/enterprise_value|214.2948
russ2000_1438|FLWS|201112|134.845|30.078|59.6|48.821|83.746|122.437|97.949|24.488||158.928|-98.857|34.389|0.3281|11.3717|89.4217|0.5341|0.2176|14.3869|1.0433||0.2344|0|7.9816|1.1005|66.05|0.25||239.845|100.326|65.952|27.531|16.639|-0.849|2.28|2.28|215.5957|2.28|2012-01-03/ev_revenues|0.2261|2012-01-17/ev_revenues|0.2469|2012-01-31/ev_revenues|0.2829|2012-02-14/ev_revenues|0.3008|2012-02-28/ev_revenues|0.2734|2012-01-04/ev_free_cash_flow|5.6434|2012-01-18/ev_free_cash_flow|6.3044|2012-02-01/ev_free_cash_flow|7.0836|2012-02-15/ev_free_cash_flow|7.2488|2012-02-29/ev_free_cash_flow|6.7058|2012-01-03/ps_ratio|0.2152|2012-01-17/ps_ratio|0.2359|2012-01-31/ps_ratio|0.2718|2012-02-14/ps_ratio|0.2897|2012-02-28/ps_ratio|0.2623|2012-01-03/pe_ratio|11.4875|2012-01-17/pe_ratio|12.5959|2012-01-31/pe_ratio|14.5105|2012-02-14/pe_ratio|15.4678|2012-02-28/pe_ratio|14.0067|2012-01-03/price_to_book_value|0.9334|2012-01-17/price_to_book_value|1.0235|2012-01-31/price_to_book_value|1.1791|2012-02-14/price_to_book_value|1.2569|2012-02-28/price_to_book_value|1.1381|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.0569|2012-01-31/percent_of_shares_outstanding|1.0333|2012-02-15/percent_of_shares_outstanding|0.8881|2012-02-29/percent_of_shares_outstanding|0.8748|2012-01-03/price|2.28|2012-01-17/price|2.5|2012-01-31/price|2.88|2012-02-14/price|3.07|2012-02-28/price|2.78|2012-01-03/total_return_price|2.28|2012-01-17/total_return_price|2.5|2012-01-31/total_return_price|2.88|2012-02-14/total_return_price|3.07|2012-02-28/total_return_price|2.78|2012-01-04/enterprise_value|155.5256|2012-01-18/enterprise_value|173.7439|2012-02-01/enterprise_value|195.2156|2012-02-15/enterprise_value|199.7702|2012-02-29/enterprise_value|184.8051
russ2000_1438|FLWS|201203|119.363|24.876|59.374|47.799|83.339|105.822|83.978|21.844||159.43|-98.941|35.203|0.2933|12.9933|7.3196|0.7743|0.2822|15.0647|1.2241||0.2076|0|3.2296|0.8448|66.299|-0.0013||179.659|73.039|62.364|-0.164|-0.085|-0.319|2.99|2.99|201.7221|2.87|2012-04-10/ev_revenues|0.274|2012-04-24/ev_revenues|0.2877|2012-05-08/ev_revenues|0.3051|2012-05-22/ev_revenues|0.2831|2012-04-11/ev_free_cash_flow|8.4875|2012-04-25/ev_free_cash_flow|8.5982|2012-05-09/ev_free_cash_flow|9.0691|2012-05-23/ev_free_cash_flow|8.4879|2012-04-10/ps_ratio|0.2652|2012-04-24/ps_ratio|0.2791|2012-05-08/ps_ratio|0.2966|2012-05-22/ps_ratio|0.2744|2012-04-10/pe_ratio|12.1011|2012-04-24/pe_ratio|12.7335|2012-05-08/pe_ratio|13.5347|2012-05-22/pe_ratio|12.5227|2012-04-10/price_to_book_value|1.1662|2012-04-24/price_to_book_value|1.2272|2012-05-08/price_to_book_value|1.3045|2012-05-22/price_to_book_value|1.2069|2012-04-11/peg_ratio|0.0053|2012-04-25/peg_ratio|0.0054|2012-05-09/peg_ratio|0.0057|2012-05-23/peg_ratio|0.0053|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.9303|2012-04-30/percent_of_shares_outstanding|1.0139|2012-05-15/percent_of_shares_outstanding|1.142|2012-05-31/percent_of_shares_outstanding|1.1751|2012-04-10/price|2.87|2012-04-24/price|3.02|2012-05-08/price|3.21|2012-05-22/price|2.97|2012-04-10/total_return_price|2.87|2012-04-24/total_return_price|3.02|2012-05-08/total_return_price|3.21|2012-05-22/total_return_price|2.97|2012-04-11/enterprise_value|198.6913|2012-04-25/enterprise_value|201.2827|2012-05-09/enterprise_value|212.3084|2012-05-23/enterprise_value|198.7028
russ2000_1438|FLWS|201206|113.106|28.854|53.933|48.55|89.061|100.465|83.385|17.08||161.748|-96.258|36.556|0.3151|12.8366|9.4843|0.8639|0.3068|13.9985|1.3492|0.006|0.1809|0|3.2893|1.5936|66.185|0.02||170.815|72.65|59.716|2.28|1.832|-0.645|3.32|3.32|222.0267|3.56|2012-07-03/ev_revenues|0.3254|2012-07-17/ev_revenues|0.3546|2012-07-31/ev_revenues|0.3208|2012-08-14/ev_revenues|0.3254|2012-08-28/ev_revenues|0.3391|2012-07-05/ev_free_cash_flow|10.273|2012-07-19/ev_free_cash_flow|10.8729|2012-08-02/ev_free_cash_flow|9.816|2012-08-16/ev_free_cash_flow|10.6729|2012-08-30/ev_free_cash_flow|10.4444|2012-07-03/ps_ratio|0.3305|2012-07-17/ps_ratio|0.3602|2012-07-31/ps_ratio|0.3259|2012-08-14/ps_ratio|0.3305|2012-08-28/ps_ratio|0.3444|2012-07-03/pe_ratio|13.843|2012-07-17/pe_ratio|15.0874|2012-07-31/pe_ratio|13.6486|2012-08-14/pe_ratio|13.843|2012-08-28/pe_ratio|14.4263|2012-07-03/price_to_book_value|1.4209|2012-07-17/price_to_book_value|1.5486|2012-07-31/price_to_book_value|1.4009|2012-08-14/price_to_book_value|1.4209|2012-08-28/price_to_book_value|1.4807|2012-07-05/peg_ratio|0.0749|2012-07-19/peg_ratio|0.0793|2012-08-02/peg_ratio|0.0716|2012-08-16/peg_ratio|0.0778|2012-08-30/peg_ratio|0.0762|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.5336|2012-07-31/percent_of_shares_outstanding|1.5052|2012-08-15/percent_of_shares_outstanding|1.4236|2012-08-31/percent_of_shares_outstanding|1.3312|2012-07-03/price|3.56|2012-07-17/price|3.88|2012-07-31/price|3.51|2012-08-14/price|3.56|2012-08-28/price|3.71|2012-07-03/total_return_price|3.56|2012-07-17/total_return_price|3.88|2012-07-31/total_return_price|3.51|2012-08-14/total_return_price|3.56|2012-08-28/total_return_price|3.71|2012-07-05/enterprise_value|232.1598|2012-07-19/enterprise_value|245.7167|2012-08-02/enterprise_value|221.8308|2012-08-16/enterprise_value|241.1977|2012-08-30/enterprise_value|236.0332
russ2000_1438|FLWS|201209|137.368|5.829|85.182|49.14|89.258|130.953|118.022|12.931||157.19|-100.864|37.509|0.3438|21.5346|10.9641|1.0299|0.3491|14.6207|1.5014|0.0799|0.3976|0|0.3653|1.0705|64.505|-0.07||119.592|49.425|45.784|-6.488|-4.606|-0.286|3.76|3.76|247.7783|3.74|2012-10-09/ev_revenues|0.4189|2012-10-23/ev_revenues|0.3718|2012-11-06/ev_revenues|0.3998|2012-11-20/ev_revenues|0.3586|2012-10-11/ev_free_cash_flow|11.988|2012-10-25/ev_free_cash_flow|11.4702|2012-11-08/ev_free_cash_flow|10.6842|2012-11-23/ev_free_cash_flow|10.3188|2012-10-09/ps_ratio|0.3464|2012-10-23/ps_ratio|0.2983|2012-11-06/ps_ratio|0.3242|2012-11-20/ps_ratio|0.2825|2012-10-09/pe_ratio|18.8231|2012-10-23/pe_ratio|16.206|2012-11-06/pe_ratio|17.6152|2012-11-20/pe_ratio|15.3504|2012-10-09/price_to_book_value|1.5314|2012-10-23/price_to_book_value|1.3185|2012-11-06/price_to_book_value|1.4448|2012-11-20/price_to_book_value|1.2591|2012-10-11/peg_ratio|0.7438|2012-10-25/peg_ratio|0.7041|2012-11-08/peg_ratio|0.6386|2012-11-23/peg_ratio|0.6109|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.0096|2012-10-31/percent_of_shares_outstanding|0.9727|2012-11-15/percent_of_shares_outstanding|1.1188|2012-11-30/percent_of_shares_outstanding|1.1076|2012-10-09/price|3.74|2012-10-23/price|3.22|2012-11-06/price|3.5|2012-11-20/price|3.05|2012-10-09/total_return_price|3.74|2012-10-23/total_return_price|3.22|2012-11-06/total_return_price|3.5|2012-11-20/total_return_price|3.05|2012-10-11/enterprise_value|298.0341|2012-10-25/enterprise_value|285.1616|2012-11-08/enterprise_value|265.6204|2012-11-23/enterprise_value|256.5358
russ2000_1438|FLWS|201212|134.97|26.964|58.435|49.757|88.313|114.754|106.886|7.868||170.391|-84.853|41.705|0.3952|17.6626|11.7805|0.8147|0.3196|17.3636|1.4242|0.7219|0.1276|0|7.9429|0.9464|66.557|0.24||251.36|104.481|67.837|26.222|16.011|-0.538|3.45|3.45|292.8743|3.78|2013-01-02/ev_revenues|0.3319|2013-01-16/ev_revenues|0.3121|2013-01-30/ev_revenues|0.3265|2013-02-13/ev_revenues|0.3634|2013-02-27/ev_revenues|0.3804|2013-01-04/ev_free_cash_flow|9.9969|2013-01-18/ev_free_cash_flow|9.9418|2013-02-01/ev_free_cash_flow|10.8265|2013-02-15/ev_free_cash_flow|11.3776|2013-01-02/ps_ratio|0.3452|2013-01-16/ps_ratio|0.3251|2013-01-30/ps_ratio|0.3397|2013-02-13/ps_ratio|0.3772|2013-02-27/ps_ratio|0.3945|2013-01-02/pe_ratio|20.0326|2013-01-16/pe_ratio|18.8667|2013-01-30/pe_ratio|19.7147|2013-02-13/pe_ratio|21.8875|2013-02-27/pe_ratio|22.8945|2013-01-02/price_to_book_value|1.4357|2013-01-16/price_to_book_value|1.3521|2013-01-30/price_to_book_value|1.4129|2013-02-13/price_to_book_value|1.5691|2013-02-27/price_to_book_value|1.6413|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.9247|2013-01-31/percent_of_shares_outstanding|0.8029|2013-02-15/percent_of_shares_outstanding|0.7411|2013-02-28/percent_of_shares_outstanding|0.763|2013-01-02/price|3.78|2013-01-16/price|3.56|2013-01-30/price|3.72|2013-02-13/price|4.13|2013-02-27/price|4.32|2013-01-02/total_return_price|3.78|2013-01-16/total_return_price|3.56|2013-01-30/total_return_price|3.72|2013-02-13/total_return_price|4.13|2013-02-27/total_return_price|4.32|2013-01-04/enterprise_value|234.8872|2013-01-18/enterprise_value|233.5928|2013-02-01/enterprise_value|254.3802|2013-02-15/enterprise_value|267.3275
russ2000_1438|FLWS|201303|114.14|17.004|59.877|51.365|91.845|99.191|93.949|5.242||170.334|-82.215|45.476|0.4459|20.0472|13.6508|1.1809|0.4612|26.7632|1.9186||0.1057|0|4.4516|0.7913|66.111|0.04||191.582|80.457|65.196|4.611|2.639|-0.199|5.05|5.05|318.2694|5.4|2013-04-10/ev_revenues|0.4714|2013-04-24/ev_revenues|0.4827|2013-05-08/ev_revenues|0.5489|2013-05-22/ev_revenues|0.5489|2013-04-15/ev_free_cash_flow|14.3901|2013-04-29/ev_free_cash_flow|16.6079|2013-05-13/ev_free_cash_flow|17.4294|2013-05-28/ev_free_cash_flow|17.5115|2013-04-10/ps_ratio|0.4848|2013-04-24/ps_ratio|0.4965|2013-05-08/ps_ratio|0.5647|2013-05-22/ps_ratio|0.5647|2013-04-10/pe_ratio|23.4783|2013-04-24/pe_ratio|24.0435|2013-05-08/pe_ratio|27.3478|2013-05-22/pe_ratio|27.3478|2013-04-10/price_to_book_value|2.0238|2013-04-24/price_to_book_value|2.0725|2013-05-08/price_to_book_value|2.3574|2013-05-22/price_to_book_value|2.3574|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.7716|2013-04-30/percent_of_shares_outstanding|0.8554|2013-05-15/percent_of_shares_outstanding|0.9951|2013-05-31/percent_of_shares_outstanding|1.1441|2013-04-10/price|5.4|2013-04-24/price|5.53|2013-05-08/price|6.29|2013-05-22/price|6.29|2013-04-10/total_return_price|5.4|2013-04-24/total_return_price|5.53|2013-05-08/total_return_price|6.29|2013-05-22/total_return_price|6.29|2013-04-15/enterprise_value|335.5055|2013-04-29/enterprise_value|387.2141|2013-05-13/enterprise_value|406.3654|2013-05-28/enterprise_value|408.2805
russ2000_1438|FLWS|201306|92.649|0.154|55.756|52.943|91.219|80.802|75.763|5.039||169.271|-83.937|46.155|0.5289|32.0722|15.7591|1.5803|0.5441|26.3478|2.2712||0|0|4.1025|1.2336|67.227|-0.03||172.963|70.829|60.091|0.451|-1.722|0.033|6.06|6.06|367.4244|6.02|2013-07-03/ev_revenues|0.5226|2013-07-17/ev_revenues|0.5972|2013-07-31/ev_revenues|0.5712|2013-08-14/ev_revenues|0.5668|2013-08-28/ev_revenues|0.5043|2013-07-09/ev_free_cash_flow|28.8596|2013-07-23/ev_free_cash_flow|28.9471|2013-08-06/ev_free_cash_flow|29.647|2013-08-20/ev_free_cash_flow|26.6288|2013-07-03/ps_ratio|0.541|2013-07-17/ps_ratio|0.6183|2013-07-31/ps_ratio|0.5914|2013-08-14/ps_ratio|0.5869|2013-08-28/ps_ratio|0.5222|2013-07-03/pe_ratio|33.4444|2013-07-17/pe_ratio|38.2222|2013-07-31/pe_ratio|36.5556|2013-08-14/pe_ratio|36.2778|2013-08-28/pe_ratio|32.2778|2013-07-03/price_to_book_value|2.2714|2013-07-17/price_to_book_value|2.5959|2013-07-31/price_to_book_value|2.4827|2013-08-14/price_to_book_value|2.4639|2013-08-28/price_to_book_value|2.1922|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.0461|2013-07-31/percent_of_shares_outstanding|1.1376|2013-08-15/percent_of_shares_outstanding|1.0444|2013-08-30/percent_of_shares_outstanding|0.9047|2013-07-03/price|6.02|2013-07-17/price|6.88|2013-07-31/price|6.58|2013-08-14/price|6.53|2013-08-28/price|5.81|2013-07-03/total_return_price|6.02|2013-07-17/total_return_price|6.88|2013-07-31/total_return_price|6.58|2013-08-14/total_return_price|6.53|2013-08-28/total_return_price|5.81|2013-07-09/enterprise_value|421.3794|2013-07-23/enterprise_value|422.6568|2013-08-06/enterprise_value|432.8758|2013-08-20/enterprise_value|388.8064
russ2000_1438|FLWS|201309|144.821|3.642|91.548|52.749|90.875|137.67|132.186|5.484||164.009|-88.577|47.851|0.462|30.9793|24.2747|1.262|0.479|29.6111|2.0081||0.4329|0|0.6361|0.9368|63.799|-0.07||123.048|51.297|48.291|-7.373|-4.639|-0.292|5.33|5.33|354.4344|4.68|2013-10-09/ev_revenues|0.4937|2013-10-23/ev_revenues|0.5463|2013-11-06/ev_revenues|0.518|2013-11-20/ev_revenues|0.511|2013-10-01/ev_free_cash_flow|137.2298|2013-10-15/ev_free_cash_flow|140.6689|2013-10-28/ev_free_cash_flow|153.8039|2013-11-11/ev_free_cash_flow|134.9957|2013-11-25/ev_free_cash_flow|130.1715|2013-10-09/ps_ratio|0.4175|2013-10-23/ps_ratio|0.4728|2013-11-06/ps_ratio|0.4371|2013-11-20/ps_ratio|0.43|2013-10-09/pe_ratio|26|2013-10-23/pe_ratio|29.4444|2013-11-06/pe_ratio|27.2222|2013-11-20/pe_ratio|26.7778|2013-10-09/price_to_book_value|1.8137|2013-10-23/price_to_book_value|2.0506|2013-11-06/price_to_book_value|1.9231|2013-11-20/price_to_book_value|1.8917|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.0975|2013-10-31/percent_of_shares_outstanding|0.8744|2013-11-15/percent_of_shares_outstanding|1.0527|2013-11-29/percent_of_shares_outstanding|1.0243|2013-10-09/price|4.68|2013-10-23/price|5.3|2013-11-06/price|4.9|2013-11-20/price|4.82|2013-10-09/total_return_price|4.68|2013-10-23/total_return_price|5.3|2013-11-06/total_return_price|4.9|2013-11-20/total_return_price|4.82|2013-10-01/enterprise_value|384.5179|2013-10-15/enterprise_value|394.1543|2013-10-29/enterprise_value|393.5198|2013-11-12/enterprise_value|380.1889|2013-11-26/enterprise_value|367.9589
russ2000_1438|FLWS|201312|117.241|3.26|57.913|55.747|99.69|101.841|92.761|9.08||178.345|-70.549|52.685|0.5354|24.5462|147.8602|1.2376|0.455|28.3333|2.0016||0.019|0|6.5624|1.0382|66.095|0.27||266.337|110.977|71.923|28.281|18.027|-0.418|5.1|5.1|417.5226|5.29|2014-01-02/ev_revenues|0.4555|2014-01-16/ev_revenues|0.4368|2014-01-30/ev_revenues|0.4402|2014-02-13/ev_revenues|0.4732|2014-02-27/ev_revenues|0.4544|2014-01-06/ev_free_cash_flow|32.6101|2014-01-21/ev_free_cash_flow|31.2708|2014-02-04/ev_free_cash_flow|32.5932|2014-02-18/ev_free_cash_flow|30.7679|2014-01-02/ps_ratio|0.4617|2014-01-16/ps_ratio|0.4425|2014-01-30/ps_ratio|0.446|2014-02-13/ps_ratio|0.4801|2014-02-27/ps_ratio|0.4609|2014-01-02/pe_ratio|25.1905|2014-01-16/pe_ratio|24.1429|2014-01-30/pe_ratio|24.3333|2014-02-13/pe_ratio|26.1905|2014-02-27/pe_ratio|25.1429|2014-01-02/price_to_book_value|1.9051|2014-01-16/price_to_book_value|1.8259|2014-01-30/price_to_book_value|1.8403|2014-02-13/price_to_book_value|1.9797|2014-02-27/price_to_book_value|1.9005|2014-01-07/peg_ratio|2.2392|2014-01-21/peg_ratio|2.1422|2014-02-04/peg_ratio|2.2349|2014-02-18/peg_ratio|2.1084|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.9385|2014-01-31/percent_of_shares_outstanding|1.0126|2014-02-14/percent_of_shares_outstanding|0.737|2014-02-28/percent_of_shares_outstanding|0.7931|2014-01-02/price|5.29|2014-01-16/price|5.07|2014-01-30/price|5.11|2014-02-13/price|5.5|2014-02-27/price|5.28|2014-01-02/total_return_price|5.29|2014-01-16/total_return_price|5.07|2014-01-30/total_return_price|5.11|2014-02-13/total_return_price|5.5|2014-02-27/total_return_price|5.28|2014-01-07/enterprise_value|344.711|2014-01-21/enterprise_value|329.9383|2014-02-04/enterprise_value|343.8906|2014-02-18/enterprise_value|324.632
russ2000_1438|FLWS|201403|94.634|1.314|61.441|55.886|99.184|80.175|74.61|5.565||177.584|-71.973|53.578|0.4698|35.4988|33.81|1.393|0.4766|26|1.9653|2.3193|0.0022|0|3.425|1.0794|64.214|-0.02||179.591|73.543|65.446|-3.129|-1.425|-0.249|5.46|5.46|356.7297|5.41|2014-04-10/ev_revenues|0.471|2014-04-24/ev_revenues|0.5004|2014-05-08/ev_revenues|0.4782|2014-05-22/ev_revenues|0.4834|2014-04-01/ev_free_cash_flow|30.262|2014-04-15/ev_free_cash_flow|29.7316|2014-04-29/ev_free_cash_flow|29.1482|2014-05-13/ev_free_cash_flow|29.5905|2014-05-27/ev_free_cash_flow|30.2792|2014-04-10/ps_ratio|0.4764|2014-04-24/ps_ratio|0.5063|2014-05-08/ps_ratio|0.4843|2014-05-22/ps_ratio|0.4896|2014-04-10/pe_ratio|36.0667|2014-04-24/pe_ratio|38.3333|2014-05-08/pe_ratio|36.6667|2014-05-22/pe_ratio|37.0667|2014-04-10/price_to_book_value|1.9547|2014-04-24/price_to_book_value|2.0775|2014-05-08/price_to_book_value|1.9848|2014-05-22/price_to_book_value|2.0065|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.1341|2014-04-30/percent_of_shares_outstanding|1.1396|2014-05-15/percent_of_shares_outstanding|1.4636|2014-05-30/percent_of_shares_outstanding|1.5009|2014-04-10/price|5.41|2014-04-24/price|5.75|2014-05-08/price|5.5|2014-05-22/price|5.56|2014-04-10/total_return_price|5.41|2014-04-24/total_return_price|5.75|2014-05-08/total_return_price|5.5|2014-05-22/total_return_price|5.56|2014-04-01/enterprise_value|366.1096|2014-04-15/enterprise_value|359.6934|2014-04-29/enterprise_value|352.6354|2014-05-13/enterprise_value|357.9861|2014-05-27/enterprise_value|366.3173
russ2000_1438|FLWS|201406|91.818|5.203|58.52|60.147|104.782|81.451|74.307|7.144||183.228|-68.565|54.472|0.4894|24.0512|29.8554|1.3817|0.4958|37.5333|2.0318||0.0019|0|3.188|1.5103|66.553|0.05||187.369|79.856|63.941|4.57|3.408|-0.346|5.63|5.63|361.1904|5.92|2014-07-03/ev_revenues|0.499|2014-07-17/ev_revenues|0.4617|2014-07-31/ev_revenues|0.4312|2014-08-14/ev_revenues|0.4303|2014-08-28/ev_revenues|0.432|2014-07-08/ev_free_cash_flow|18.3163|2014-07-22/ev_free_cash_flow|17.7592|2014-08-05/ev_free_cash_flow|16.7761|2014-08-19/ev_free_cash_flow|16.7106|2014-07-03/ps_ratio|0.5101|2014-07-17/ps_ratio|0.4721|2014-07-31/ps_ratio|0.4411|2014-08-14/ps_ratio|0.4403|2014-08-28/ps_ratio|0.442|2014-07-03/pe_ratio|25.7391|2014-07-17/pe_ratio|23.8261|2014-07-31/pe_ratio|22.2609|2014-08-14/pe_ratio|22.2174|2014-08-28/pe_ratio|22.3043|2014-07-03/price_to_book_value|2.0704|2014-07-17/price_to_book_value|1.9165|2014-07-31/price_to_book_value|1.7906|2014-08-14/price_to_book_value|1.7871|2014-08-28/price_to_book_value|1.7941|2014-07-08/peg_ratio|0.8797|2014-07-22/peg_ratio|0.853|2014-08-05/peg_ratio|0.8061|2014-08-19/peg_ratio|0.803|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.2763|2014-07-31/percent_of_shares_outstanding|1.3043|2014-08-15/percent_of_shares_outstanding|1.3259|2014-08-29/percent_of_shares_outstanding|1.3494|2014-07-03/price|5.92|2014-07-17/price|5.48|2014-07-31/price|5.12|2014-08-14/price|5.11|2014-08-28/price|5.13|2014-07-03/total_return_price|5.92|2014-07-17/total_return_price|5.48|2014-07-31/total_return_price|5.12|2014-08-14/total_return_price|5.11|2014-08-28/total_return_price|5.13|2014-07-08/enterprise_value|358.1574|2014-07-22/enterprise_value|347.2638|2014-08-05/enterprise_value|328.0399|2014-08-19/enterprise_value|326.7583
russ2000_1438|FLWS|201409|139.364|2.158|95.957|60.046|104.342|132.719|125.998|6.721||179.136|-72.815|55.613|0.5969|33.1264|24.4119|1.6603|0.6109|30.8261|2.4745|1.1254|0.3477|0|-1.0223|1.4201|63.948|-0.07||126.703|53.313|49.24|-7.381|-4.25|-0.32|7.09|7.09|522.0727|8.09|2014-10-09/ev_revenues|0.7626|2014-10-23/ev_revenues|0.7557|2014-11-06/ev_revenues|0.7513|2014-11-20/ev_revenues|0.8011|2014-10-14/ev_free_cash_flow|25.2418|2014-10-28/ev_free_cash_flow|28.0529|2014-11-11/ev_free_cash_flow|29.4594|2014-11-25/ev_free_cash_flow|28.4992|2014-10-09/ps_ratio|0.6941|2014-10-23/ps_ratio|0.6863|2014-11-06/ps_ratio|0.6795|2014-11-20/ps_ratio|0.7301|2014-10-09/pe_ratio|35.1739|2014-10-23/pe_ratio|34.7826|2014-11-06/pe_ratio|34.4348|2014-11-20/pe_ratio|37|2014-10-09/price_to_book_value|2.8852|2014-10-23/price_to_book_value|2.8561|2014-11-06/price_to_book_value|2.8373|2014-11-20/price_to_book_value|3.0486|2014-10-14/peg_ratio|1.1677|2014-10-28/peg_ratio|1.3148|2014-11-11/peg_ratio|1.3837|2014-11-25/peg_ratio|1.3336|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.4387|2014-10-31/percent_of_shares_outstanding|1.3112|2014-11-14/percent_of_shares_outstanding|1.2484|2014-11-28/percent_of_shares_outstanding|1.2705|2014-10-09/price|8.09|2014-10-23/price|8|2014-11-06/price|7.92|2014-11-20/price|8.51|2014-10-09/total_return_price|8.09|2014-10-23/total_return_price|8|2014-11-06/total_return_price|7.92|2014-11-20/total_return_price|8.51|2014-10-14/enterprise_value|539.8213|2014-10-28/enterprise_value|599.9383|2014-11-11/enterprise_value|630.0185|2014-11-25/enterprise_value|609.4829
russ2000_1438|FLWS|201412|268.896|101.22|70.808|153.37|158.748|367.805|214.249|153.556||223.927|-27.044|59.483|0.7716|13.2096|26.6087|0.9673|0.7001|35.4783|2.9232|1.235|0.6236|0|-1.2977|1.0859|67.061|0.68||534.275|240.425|147.584|72.195|45.771|-2.489|8.16|8.16|569.0535|7.87|2015-01-02/ev_revenues|0.5357|2015-01-16/ev_revenues|0.5067|2015-01-30/ev_revenues|0.5363|2015-02-13/ev_revenues|0.6899|2015-02-27/ev_revenues|0.8253|2015-01-06/ev_free_cash_flow|3.035|2015-01-20/ev_free_cash_flow|2.9905|2015-02-03/ev_free_cash_flow|3.5383|2015-02-17/ev_free_cash_flow|4.2119|2015-01-02/ps_ratio|0.501|2015-01-16/ps_ratio|0.4718|2015-01-30/ps_ratio|0.5023|2015-02-13/ps_ratio|0.6577|2015-02-27/ps_ratio|0.7945|2015-01-02/pe_ratio|12.2969|2015-01-16/pe_ratio|11.5781|2015-01-30/pe_ratio|12.3281|2015-02-13/pe_ratio|16.1406|2015-02-27/pe_ratio|19.5|2015-01-02/price_to_book_value|2.2772|2015-01-16/price_to_book_value|2.1441|2015-01-30/price_to_book_value|2.2799|2015-02-13/price_to_book_value|2.985|2015-02-27/price_to_book_value|3.6063|2015-01-06/peg_ratio|0.0577|2015-01-20/peg_ratio|0.0568|2015-02-03/peg_ratio|0.0681|2015-02-17/peg_ratio|0.082|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.1053|2015-01-30/percent_of_shares_outstanding|0.9836|2015-02-13/percent_of_shares_outstanding|2.0825|2015-02-27/percent_of_shares_outstanding|2.0118|2015-01-02/price|7.87|2015-01-16/price|7.41|2015-01-30/price|7.89|2015-02-13/price|10.33|2015-02-27/price|12.48|2015-01-02/total_return_price|7.87|2015-01-16/total_return_price|7.41|2015-01-30/total_return_price|7.89|2015-02-13/total_return_price|10.33|2015-02-27/total_return_price|12.48|2015-01-06/enterprise_value|530.6101|2015-01-20/enterprise_value|522.8349|2015-02-03/enterprise_value|618.6064|2015-02-17/enterprise_value|736.3733
russ2000_1438|FLWS|201503|189.892|52.721|82.35|152.081|158.179|293.171|142.3|150.871||217.944|||0.7768|24.6977|6.7252|1.6573|0.7455|18.2969|3.3838|0.1014|0.6223|0|-2.5899|3.8922|64.909|-0.16||232.237|95.322|93.346|-17.869|-10.495|-1.513|11.71|11.71|850.44|11.17|2015-04-10/ev_revenues|0.7475|2015-04-24/ev_revenues|0.7541|2015-05-08/ev_revenues|0.6832|2015-05-22/ev_revenues|0.669|2015-04-14/ev_free_cash_flow|6.2902|2015-04-28/ev_free_cash_flow|6.8173|2015-05-12/ev_free_cash_flow|5.7965|2015-05-26/ev_free_cash_flow|5.7088|2015-04-10/ps_ratio|0.6783|2015-04-24/ps_ratio|0.685|2015-05-08/ps_ratio|0.6079|2015-05-22/ps_ratio|0.5936|2015-04-10/pe_ratio|22.34|2015-04-24/pe_ratio|22.56|2015-05-08/pe_ratio|20.02|2015-05-22/pe_ratio|19.55|2015-04-10/price_to_book_value|3.3163|2015-04-24/price_to_book_value|3.349|2015-05-08/price_to_book_value|2.9974|2015-05-22/price_to_book_value|2.9271|2015-04-14/peg_ratio|0.0941|2015-04-28/peg_ratio|0.1029|2015-05-12/peg_ratio|0.0851|2015-05-26/peg_ratio|0.0837|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.4925|2015-04-30/percent_of_shares_outstanding|4.9505|2015-05-15/percent_of_shares_outstanding|5.3697|2015-05-29/percent_of_shares_outstanding|5.7187|2015-04-10/price|11.17|2015-04-24/price|11.28|2015-05-08/price|10.01|2015-05-22/price|9.775|2015-04-10/total_return_price|11.17|2015-04-24/total_return_price|11.28|2015-05-08/total_return_price|10.01|2015-05-22/total_return_price|9.775|2015-04-14/enterprise_value|795.439|2015-04-28/enterprise_value|862.0873|2015-05-12/enterprise_value|733.0077|2015-05-26/enterprise_value|721.9131
russ2000_1438|FLWS|201506|155.095|27.94|93.163|170.1|159.222|286.817|123.607|163.21||208.449|-48.278|62.832|0.7182|38.7537|6.0856|1.5817|0.6431|21.18|3.1711|0.0899|0.6338|0|-3.8726|5.879|69.006|-0.16||228.291|98.135|95.539|-16.631|-10.739|-1.431|10.59|10.59|769.5544|10.46|2015-07-06/ev_revenues|0.701|2015-07-20/ev_revenues|0.7149|2015-08-03/ev_revenues|0.6645|2015-08-17/ev_revenues|0.6593|2015-08-31/ev_revenues|0.581|2015-07-07/ev_free_cash_flow|8.3274|2015-07-21/ev_free_cash_flow|8.5717|2015-08-04/ev_free_cash_flow|7.8597|2015-08-18/ev_free_cash_flow|7.9365|2015-07-06/ps_ratio|0.6177|2015-07-20/ps_ratio|0.6319|2015-08-03/ps_ratio|0.5805|2015-08-17/ps_ratio|0.5752|2015-08-31/ps_ratio|0.4955|2015-07-06/pe_ratio|36.069|2015-07-20/pe_ratio|36.8966|2015-08-03/pe_ratio|33.8966|2015-08-17/pe_ratio|33.5862|2015-08-31/pe_ratio|28.931|2015-07-06/price_to_book_value|3.2633|2015-07-20/price_to_book_value|3.3381|2015-08-03/price_to_book_value|3.0667|2015-08-17/price_to_book_value|3.0386|2015-08-31/price_to_book_value|2.6175|2015-07-07/peg_ratio|1.3615|2015-07-21/peg_ratio|1.4078|2015-08-04/peg_ratio|1.2729|2015-08-18/peg_ratio|1.2875|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|5.8411|2015-07-31/percent_of_shares_outstanding|6.2397|2015-08-14/percent_of_shares_outstanding|6.0771|2015-08-31/percent_of_shares_outstanding|5.359|2015-07-06/price|10.46|2015-07-20/price|10.7|2015-08-03/price|9.83|2015-08-17/price|9.74|2015-08-31/price|8.39|2015-07-06/total_return_price|10.46|2015-07-20/total_return_price|10.7|2015-08-03/total_return_price|9.83|2015-08-17/total_return_price|9.74|2015-08-31/total_return_price|8.39|2015-07-07/enterprise_value|775.7913|2015-07-21/enterprise_value|798.5521|2015-08-04/enterprise_value|732.2206|2015-08-18/enterprise_value|739.374
russ2000_1438|FLWS|201509|269.076|1.987|188.034|167.777|157.834|403.37|239.007|164.363||200.839|||0.5982|42.2456|7.3406|1.3999|0.5138|30|2.71|1.1764|1.2812|0|-8.0932|4.2256|64.825|-0.07||156.041|67.509|72.497|-8.624|-4.484|-1.891|8.7|8.7|683.858|9.59|2015-10-12/ev_revenues|0.7638|2015-10-26/ev_revenues|0.7643|2015-11-09/ev_revenues|0.7367|2015-11-23/ev_revenues|0.6567|2015-10-13/ev_free_cash_flow|81.2267|2015-10-27/ev_free_cash_flow|82.1304|2015-11-10/ev_free_cash_flow|76.625|2015-11-24/ev_free_cash_flow|71.2345|2015-10-12/ps_ratio|0.5537|2015-10-26/ps_ratio|0.5578|2015-11-09/ps_ratio|0.5266|2015-11-23/ps_ratio|0.4446|2015-10-12/pe_ratio|33.069|2015-10-26/pe_ratio|33.3103|2015-11-09/pe_ratio|31.4483|2015-11-23/pe_ratio|26.5517|2015-10-12/price_to_book_value|3.1004|2015-10-26/price_to_book_value|3.1033|2015-11-09/price_to_book_value|2.9453|2015-11-23/price_to_book_value|2.4868|2015-10-13/peg_ratio|1.2571|2015-10-27/peg_ratio|1.2769|2015-11-10/peg_ratio|1.15|2015-11-24/peg_ratio|1.0324|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.5679|2015-10-30/percent_of_shares_outstanding|3.3559|2015-11-13/percent_of_shares_outstanding|3.3126|2015-11-30/percent_of_shares_outstanding|3.4403|2015-10-12/price|9.59|2015-10-26/price|9.66|2015-11-09/price|9.12|2015-11-23/price|7.7|2015-10-12/total_return_price|9.59|2015-10-26/total_return_price|9.66|2015-11-09/total_return_price|9.12|2015-11-23/total_return_price|7.7|2015-10-13/enterprise_value|869.8566|2015-10-27/enterprise_value|879.5345|2015-11-10/enterprise_value|820.5775|2015-11-24/enterprise_value|762.8504
russ2000_1438|FLWS|201512|299.654|108.444|95.009|165.817|156.892|377.086|223.229|153.857||258.256|||0.6567|13.6355|68.6301|0.7688|0.4446|26.5517|2.4868|0.9755|0.4828|0|-1.3254|3.2278|66.979|0.92||548.381|252.583|139.594|91.979|61.539|-2.162|7.7|7.7|734.9598|7.07|2016-01-04/ev_revenues|0.4076|2016-01-19/ev_revenues|0.3809|2016-02-02/ev_revenues|0.4255|2016-02-16/ev_revenues|0.45|2016-01-05/ev_free_cash_flow|17.0603|2016-01-19/ev_free_cash_flow|15.5798|2016-02-02/ev_free_cash_flow|17.4067|2016-02-16/ev_free_cash_flow|18.4064|2016-01-04/ps_ratio|0.4032|2016-01-19/ps_ratio|0.3758|2016-02-02/ps_ratio|0.4225|2016-02-16/ps_ratio|0.4476|2016-01-04/pe_ratio|13.3396|2016-01-19/pe_ratio|12.434|2016-02-02/pe_ratio|13.9811|2016-02-16/pe_ratio|14.8113|2016-01-04/price_to_book_value|1.7757|2016-01-19/price_to_book_value|1.6551|2016-02-02/price_to_book_value|1.8566|2016-02-16/price_to_book_value|1.9668|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.321|2016-01-29/percent_of_shares_outstanding|4.2133|2016-02-12/percent_of_shares_outstanding|3.4505|2016-02-29/percent_of_shares_outstanding|3.0304|2016-01-04/price|7.07|2016-01-19/price|6.59|2016-02-02/price|7.41|2016-02-16/price|7.85|2016-01-04/total_return_price|7.07|2016-01-19/total_return_price|6.59|2016-02-02/total_return_price|7.41|2016-02-16/total_return_price|7.85|2016-01-05/enterprise_value|485.8432|2016-01-19/enterprise_value|443.6829|2016-02-02/enterprise_value|495.7085|2016-02-16/enterprise_value|524.1788
russ2000_1438|FLWS|201603|202.075|61.696|95.406|165.553|156.349|287.384|138.542|148.842||249.186|||0.4139|15.3081|16.9296|1.061|0.4106|13.5849|1.8039||0.4861|0|2.1435|2.8041|64.687|-0.14||234.207|96.721|92.508|-14.62|-9.126|-1.239|7.2|7.2|482.1204|7.47|2016-04-12/ev_revenues|0.4651|2016-04-26/ev_revenues|0.5006|2016-05-10/ev_revenues|0.4883|2016-05-24/ev_revenues|0.4861|2016-04-12/ev_free_cash_flow|15.8981|2016-04-26/ev_free_cash_flow|17.1111|2016-05-10/ev_free_cash_flow|16.6897|2016-05-24/ev_free_cash_flow|16.613|2016-04-12/ps_ratio|0.4249|2016-04-26/ps_ratio|0.4613|2016-05-10/ps_ratio|0.4437|2016-05-24/ps_ratio|0.4414|2016-04-12/pe_ratio|13.5818|2016-04-26/pe_ratio|14.7455|2016-05-10/pe_ratio|14.1818|2016-05-24/pe_ratio|14.1091|2016-04-12/price_to_book_value|1.9397|2016-04-26/price_to_book_value|2.1059|2016-05-10/price_to_book_value|2.0482|2016-05-24/price_to_book_value|2.0377|2016-04-12/peg_ratio|1.3582|2016-04-26/peg_ratio|1.4745|2016-05-10/peg_ratio|1.4182|2016-05-24/peg_ratio|1.4109|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.6457|2016-04-29/percent_of_shares_outstanding|2.6544|2016-05-13/percent_of_shares_outstanding|2.5956|2016-05-31/percent_of_shares_outstanding|2.5821|2016-04-12/price|7.47|2016-04-26/price|8.11|2016-05-10/price|7.8|2016-05-24/price|7.76|2016-04-12/total_return_price|7.47|2016-04-26/total_return_price|8.11|2016-05-10/total_return_price|7.8|2016-05-24/total_return_price|7.76|2016-04-12/enterprise_value|542.7778|2016-04-26/enterprise_value|584.1892|2016-05-10/enterprise_value|569.8019|2016-05-24/enterprise_value|567.1846
russ2000_1438|FLWS|201606|166.659|27.826|103.328|171.362|156.667|260.355|120.861|139.494||242.586|-11.403|78.055|0.5186|18.3421|17.7246|1.3448|0.4744|15.1636|2.19|1.5164|0.4699|0|3.3127|2.5186|67.173|-0.17||234.395|100.645|97.959|-17.288|-11.054|-1.382|8.34|8.34|605.1354|8.94|2016-07-05/ev_revenues|0.5707|2016-07-19/ev_revenues|0.5996|2016-08-02/ev_revenues|0.579|2016-08-16/ev_revenues|0.5951|2016-08-30/ev_revenues|0.5935|2016-07-05/ev_free_cash_flow|28.2036|2016-07-19/ev_free_cash_flow|29.633|2016-08-02/ev_free_cash_flow|28.6159|2016-08-16/ev_free_cash_flow|29.4131|2016-08-30/ev_free_cash_flow|29.3306|2016-07-05/ps_ratio|0.5024|2016-07-19/ps_ratio|0.5316|2016-08-02/ps_ratio|0.5108|2016-08-16/ps_ratio|0.5271|2016-08-30/ps_ratio|0.5254|2016-07-05/pe_ratio|16.5556|2016-07-19/pe_ratio|17.5185|2016-08-02/pe_ratio|16.8333|2016-08-16/pe_ratio|17.3704|2016-08-30/pe_ratio|17.3148|2016-07-05/price_to_book_value|2.4043|2016-07-19/price_to_book_value|2.5441|2016-08-02/price_to_book_value|2.4446|2016-08-16/price_to_book_value|2.5226|2016-08-30/price_to_book_value|2.5146|2016-07-05/peg_ratio|0.192|2016-07-19/peg_ratio|0.2032|2016-08-02/peg_ratio|0.1953|2016-08-16/peg_ratio|0.2015|2016-08-30/peg_ratio|0.2009|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.4953|2016-07-29/percent_of_shares_outstanding|2.3537|2016-08-15/percent_of_shares_outstanding|2.3398|2016-08-31/percent_of_shares_outstanding|2.1597|2016-07-05/price|8.94|2016-07-19/price|9.46|2016-08-02/price|9.09|2016-08-16/price|9.38|2016-08-30/price|9.35|2016-07-05/total_return_price|8.94|2016-07-19/total_return_price|9.46|2016-08-02/total_return_price|9.09|2016-08-16/total_return_price|9.38|2016-08-30/total_return_price|9.35|2016-07-05/enterprise_value|669.4132|2016-07-19/enterprise_value|703.3382|2016-08-02/enterprise_value|679.1992|2016-08-16/enterprise_value|698.119|2016-08-30/enterprise_value|696.1617
russ2000_1438|FLWS|201609|268.81|6.755|191.382|168.186|156.376|376.941|242.124|134.817||225.722|||0.5861|32.2494|28.9664|1.3693|0.5198|17.1296|2.4789|0.1987|1.0446|0|-1.2193|2.2674|65.081|-0.24||165.829|71.387|77.011|-24.41|-15.771|-1.451|9.25|9.25|687.5176|9.16|2016-10-11/ev_revenues|0.6971|2016-10-25/ev_revenues|0.7118|2016-11-08/ev_revenues|0.7511|2016-11-22/ev_revenues|0.7842|2016-10-11/ev_free_cash_flow|26.9064|2016-10-25/ev_free_cash_flow|27.4749|2016-11-08/ev_free_cash_flow|28.9897|2016-11-22/ev_free_cash_flow|30.2679|2016-10-11/ps_ratio|0.511|2016-10-25/ps_ratio|0.535|2016-11-08/ps_ratio|0.5634|2016-11-22/ps_ratio|0.5969|2016-10-11/pe_ratio|24.7568|2016-10-25/pe_ratio|25.9189|2016-11-08/pe_ratio|27.2973|2016-11-22/pe_ratio|28.9189|2016-10-11/price_to_book_value|2.6382|2016-10-25/price_to_book_value|2.7154|2016-11-08/price_to_book_value|2.921|2016-11-22/price_to_book_value|3.0946|2016-10-11/peg_ratio|0.8974|2016-10-25/peg_ratio|0.9396|2016-11-08/peg_ratio|0.9895|2016-11-22/peg_ratio|1.0483|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.2462|2016-10-31/percent_of_shares_outstanding|2.3005|2016-11-15/percent_of_shares_outstanding|2.3068|2016-11-30/percent_of_shares_outstanding|2.0072|2016-10-11/price|9.16|2016-10-25/price|9.59|2016-11-08/price|10.1|2016-11-22/price|10.7|2016-10-11/total_return_price|9.16|2016-10-25/total_return_price|9.59|2016-11-08/total_return_price|10.1|2016-11-22/total_return_price|10.7|2016-10-11/enterprise_value|824.5476|2016-10-25/enterprise_value|841.9668|2016-11-08/enterprise_value|888.3902|2016-11-22/enterprise_value|927.5592
russ2000_1438|FLWS|201612|284.867|113.992|93.412|168.655|156.035|332.232|182.321|149.911||286.768|||0.809|25.7818|31.2265|1.1237|0.622|30.1351|3.2247|1.0924|0.3871|0|5.737|1.8878|67.754|0.93||554.553|256.994|141.427|94.396|62.929|-2.154|11.15|11.15|956.936|10.8|2017-01-03/ev_revenues|0.5905|2017-01-17/ev_revenues|0.552|2017-01-31/ev_revenues|0.4916|2017-02-14/ev_revenues|0.5628|2017-02-28/ev_revenues|0.549|2017-01-03/ev_free_cash_flow|32.0829|2017-01-17/ev_free_cash_flow|29.9947|2017-01-31/ev_free_cash_flow|26.7131|2017-02-14/ev_free_cash_flow|30.5768|2017-02-28/ev_free_cash_flow|29.8277|2017-01-03/ps_ratio|0.6011|2017-01-17/ps_ratio|0.5621|2017-01-31/ps_ratio|0.5009|2017-02-14/ps_ratio|0.5705|2017-02-28/ps_ratio|0.5566|2017-01-03/pe_ratio|28.4211|2017-01-17/pe_ratio|26.5789|2017-01-31/pe_ratio|23.6842|2017-02-14/pe_ratio|26.9737|2017-02-28/pe_ratio|26.3158|2017-01-03/price_to_book_value|2.4586|2017-01-17/price_to_book_value|2.2992|2017-01-31/price_to_book_value|2.0488|2017-02-14/price_to_book_value|2.3436|2017-02-28/price_to_book_value|2.2865|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.9429|2017-01-31/percent_of_shares_outstanding|1.9266|2017-02-15/percent_of_shares_outstanding|1.3312|2017-02-28/percent_of_shares_outstanding|1.1848|2017-01-03/price|10.8|2017-01-17/price|10.1|2017-01-31/price|9|2017-02-14/price|10.25|2017-02-28/price|10|2017-01-03/total_return_price|10.8|2017-01-17/total_return_price|10.1|2017-01-31/total_return_price|9|2017-02-14/total_return_price|10.25|2017-02-28/total_return_price|10|2017-01-03/enterprise_value|702.0704|2017-01-17/enterprise_value|656.3732|2017-01-31/enterprise_value|584.5633|2017-02-14/enterprise_value|669.1113|2017-02-28/enterprise_value|652.719
russ2000_1438|FLWS|201703|251.237|56.765|63.713|154.668|124.208|264.428|118.275|146.153||275.37|||0.5545|28.9024|30.1273|1.3372|0.5621|26.5789|2.3094||0.3986|0|2.0224|1.1412|65.199|-0.17||233.715|93.581|91.12|-17.055|-11.13|-1.191|10.1|10.1|659.2759|10.3|2017-04-11/ev_revenues|0.6128|2017-04-25/ev_revenues|0.6322|2017-05-09/ev_revenues|0.6438|2017-05-23/ev_revenues|0.6136|2017-04-11/ev_free_cash_flow|79.2219|2017-04-25/ev_free_cash_flow|81.718|2017-05-09/ev_free_cash_flow|83.2235|2017-05-23/ev_free_cash_flow|79.315|2017-04-11/ps_ratio|0.5746|2017-04-25/ps_ratio|0.5941|2017-05-09/ps_ratio|0.6081|2017-05-23/ps_ratio|0.5774|2017-04-11/pe_ratio|29.4286|2017-04-25/pe_ratio|30.4286|2017-05-09/pe_ratio|31.1429|2017-05-23/pe_ratio|29.5714|2017-04-11/price_to_book_value|2.4526|2017-04-25/price_to_book_value|2.5359|2017-05-09/price_to_book_value|2.5862|2017-05-23/price_to_book_value|2.4557|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.0851|2017-04-28/percent_of_shares_outstanding|1.0574|2017-05-15/percent_of_shares_outstanding|0.9969|2017-05-31/percent_of_shares_outstanding|1.0017|2017-04-11/price|10.3|2017-04-25/price|10.65|2017-05-09/price|10.9|2017-05-23/price|10.35|2017-04-11/total_return_price|10.3|2017-04-25/total_return_price|10.65|2017-05-09/total_return_price|10.9|2017-05-23/total_return_price|10.35|2017-04-11/enterprise_value|728.3657|2017-04-25/enterprise_value|751.3149|2017-05-09/enterprise_value|765.1566|2017-05-23/enterprise_value|729.2223
russ2000_1438|FLWS|201706|257.402|149.732|75.862|161.381|123.68|270.231|125.175|145.056||282.239|32.638|88.79|0.5668|13.5294|73.2747|1.0785|0.53|27.1429|2.254||0.3847|0|2.0796|1.8008|67.699|0.12||239.528|98.319|92.085|3.078|8.013|-1.025|9.5|9.5|673.6874|9.7|2017-07-05/ev_revenues|0.4949|2017-07-19/ev_revenues|0.4921|2017-08-02/ev_revenues|0.4812|2017-08-16/ev_revenues|0.4321|2017-08-30/ev_revenues|0.4485|2017-07-05/ev_free_cash_flow|21.5918|2017-07-19/ev_free_cash_flow|21.4728|2017-08-02/ev_free_cash_flow|20.9966|2017-08-16/ev_free_cash_flow|18.8536|2017-08-30/ev_free_cash_flow|19.5679|2017-07-05/ps_ratio|0.5399|2017-07-19/ps_ratio|0.5371|2017-08-02/ps_ratio|0.526|2017-08-16/ps_ratio|0.4759|2017-08-30/ps_ratio|0.4926|2017-07-05/pe_ratio|15.1562|2017-07-19/pe_ratio|15.0781|2017-08-02/pe_ratio|14.7656|2017-08-16/pe_ratio|13.3594|2017-08-30/pe_ratio|13.8281|2017-07-05/price_to_book_value|2.2387|2017-07-19/price_to_book_value|2.2272|2017-08-02/price_to_book_value|2.181|2017-08-16/price_to_book_value|1.9733|2017-08-30/price_to_book_value|2.0425|2017-07-05/peg_ratio|0.8184|2017-07-19/peg_ratio|0.8142|2017-08-02/peg_ratio|0.7973|2017-08-16/peg_ratio|0.7214|2017-08-30/peg_ratio|0.7467|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.876|2017-07-31/percent_of_shares_outstanding|1.958|2017-08-15/percent_of_shares_outstanding|1.9567|2017-08-31/percent_of_shares_outstanding|1.4747|2017-07-05/price|9.7|2017-07-19/price|9.65|2017-08-02/price|9.45|2017-08-16/price|8.55|2017-08-30/price|8.85|2017-07-05/total_return_price|9.7|2017-07-19/total_return_price|9.65|2017-08-02/total_return_price|9.45|2017-08-16/total_return_price|8.55|2017-08-30/total_return_price|8.85|2017-07-05/enterprise_value|590.6881|2017-07-19/enterprise_value|587.4311|2017-08-02/enterprise_value|574.4032|2017-08-16/enterprise_value|515.7774|2017-08-30/enterprise_value|535.3193
russ2000_1438|FLWS|201709|220.212|9.139|148.42|157.473|123.319|246.535|102.355|144.18||265.798|19.416|93.11|0.5063|15.825|22.0923|1.4391|0.5538|15.5469|2.2872|0.8395|0.4039|0|2.0993|1.2947|64.954|-0.2||157.349|67.278|69.127|-20.374|-13.222|-1.031|9.95|9.95|604.3781|9.95|2017-10-11/ev_revenues|0.626|2017-10-25/ev_revenues|0.587|2017-11-08/ev_revenues|0.59|2017-11-22/ev_revenues|0.6091|2017-10-11/ev_free_cash_flow|18.2891|2017-10-25/ev_free_cash_flow|17.1484|2017-11-08/ev_free_cash_flow|17.237|2017-11-22/ev_free_cash_flow|17.7946|2017-10-11/ps_ratio|0.5575|2017-10-25/ps_ratio|0.5183|2017-11-08/ps_ratio|0.5211|2017-11-22/ps_ratio|0.5407|2017-10-11/pe_ratio|14.6324|2017-10-25/pe_ratio|13.6029|2017-11-08/pe_ratio|13.6765|2017-11-22/pe_ratio|14.1912|2017-10-11/price_to_book_value|2.4217|2017-10-25/price_to_book_value|2.2476|2017-11-08/price_to_book_value|2.2611|2017-11-22/price_to_book_value|2.3462|2017-10-11/peg_ratio|0.1746|2017-10-25/peg_ratio|0.1624|2017-11-08/peg_ratio|0.1632|2017-11-22/peg_ratio|0.1694|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.3139|2017-10-31/percent_of_shares_outstanding|1.4426|2017-11-15/percent_of_shares_outstanding|1.4518|2017-11-30/percent_of_shares_outstanding|1.268|2017-10-11/price|9.95|2017-10-25/price|9.25|2017-11-08/price|9.3|2017-11-22/price|9.65|2017-10-11/total_return_price|9.95|2017-10-25/total_return_price|9.25|2017-11-08/total_return_price|9.3|2017-11-22/total_return_price|9.65|2017-10-11/enterprise_value|741.9144|2017-10-25/enterprise_value|695.6411|2017-11-08/enterprise_value|699.2358|2017-11-22/enterprise_value|721.8544
russ2000_1438|FLWS|201712|359.587|232.589|60.567|154.606|123.05|318.021|187.381|130.64||330.742|90.115|99.875|0.7127|10.3841|20.8214|0.8701|0.6471|16.9853|2.8082|0.2027|0.321|0|5.9233|1.1547|66.782|1.06||526.093|235.259|132.941|83.326|70.699|-1.226|11.55|11.55|844.641|11.05|2018-01-03/ev_revenues|0.5076|2018-01-17/ev_revenues|0.5215|2018-01-31/ev_revenues|0.4727|2018-02-14/ev_revenues|0.4989|2018-02-28/ev_revenues|0.5407|2018-01-03/ev_free_cash_flow|16.3445|2018-01-17/ev_free_cash_flow|16.794|2018-01-31/ev_free_cash_flow|15.221|2018-02-14/ev_free_cash_flow|16.0649|2018-02-28/ev_free_cash_flow|17.4124|2018-01-03/ps_ratio|0.632|2018-01-17/ps_ratio|0.6463|2018-01-31/ps_ratio|0.5963|2018-02-14/ps_ratio|0.6234|2018-02-28/ps_ratio|0.6663|2018-01-03/pe_ratio|13.642|2018-01-17/pe_ratio|13.9506|2018-01-31/pe_ratio|12.8704|2018-02-14/pe_ratio|13.4568|2018-02-28/pe_ratio|14.3827|2018-01-03/price_to_book_value|2.1573|2018-01-17/price_to_book_value|2.2061|2018-01-31/price_to_book_value|2.0352|2018-02-14/price_to_book_value|2.1269|2018-02-28/price_to_book_value|2.2732|2018-01-03/peg_ratio|0.1206|2018-01-17/peg_ratio|0.1233|2018-01-31/peg_ratio|0.1137|2018-02-14/peg_ratio|0.1189|2018-02-28/peg_ratio|0.1271|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.1927|2018-01-31/percent_of_shares_outstanding|1.2945|2018-02-15/percent_of_shares_outstanding|1.5301|2018-02-28/percent_of_shares_outstanding|1.4641|2018-01-03/price|11.05|2018-01-17/price|11.3|2018-01-31/price|10.425|2018-02-14/price|10.9|2018-02-28/price|11.65|2018-01-03/total_return_price|11.05|2018-01-17/total_return_price|11.3|2018-01-31/total_return_price|10.425|2018-02-14/total_return_price|10.9|2018-02-28/total_return_price|11.65|2018-01-03/enterprise_value|587.0795|2018-01-17/enterprise_value|603.222|2018-01-31/enterprise_value|546.7232|2018-02-14/enterprise_value|577.0343|2018-02-28/enterprise_value|625.437
russ2000_1438|FLWS|201803|282.269|173.069|68.906|153.737|122.683|248.006|120.285|127.721||322.347|81.652|100.865|0.5519|12.1473|17.7718|1.2146|0.6778|14.6296|2.3123|0.1293|0.3234|0|2.086|1.7841|64.527|-0.13||238.545|93.455|87.768|-13.132|-8.463|-0.662|11.85|11.85|638.3444|13.1|2018-04-11/ev_revenues|0.6683|2018-04-25/ev_revenues|0.6405|2018-05-09/ev_revenues|0.6332|2018-05-23/ev_revenues|0.6555|2018-04-11/ev_free_cash_flow|23.0577|2018-04-25/ev_free_cash_flow|22.0996|2018-05-09/ev_free_cash_flow|21.8471|2018-05-23/ev_free_cash_flow|22.6147|2018-04-11/ps_ratio|0.7443|2018-04-25/ps_ratio|0.7159|2018-05-09/ps_ratio|0.7073|2018-05-23/ps_ratio|0.7301|2018-04-11/pe_ratio|15.4118|2018-04-25/pe_ratio|14.8235|2018-05-09/pe_ratio|14.6471|2018-05-23/pe_ratio|15.1176|2018-04-11/price_to_book_value|2.6216|2018-04-25/price_to_book_value|2.5216|2018-05-09/price_to_book_value|2.4952|2018-05-23/price_to_book_value|2.5754|2018-04-11/peg_ratio|0.1079|2018-04-25/peg_ratio|0.1038|2018-05-09/peg_ratio|0.1025|2018-05-23/peg_ratio|0.1058|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.8923|2018-04-30/percent_of_shares_outstanding|1.8233|2018-05-15/percent_of_shares_outstanding|1.7001|2018-05-31/percent_of_shares_outstanding|1.4643|2018-04-11/price|13.1|2018-04-25/price|12.6|2018-05-09/price|12.45|2018-05-23/price|12.85|2018-04-11/total_return_price|13.1|2018-04-25/total_return_price|12.6|2018-05-09/total_return_price|12.45|2018-05-23/total_return_price|12.85|2018-04-11/enterprise_value|776.2604|2018-04-25/enterprise_value|744.0057|2018-05-09/enterprise_value|735.5058|2018-05-23/enterprise_value|761.3474
russ2000_1438|FLWS|201806|273.021|147.24|88.825|163.34|122.413|255.985|124.799|131.186||314.904|73.429|100.966|0.6749|18.7755|23.2864|1.3415|0.7499|15.5294|2.6455|0.1087|0.325|0|1.6853|1.4326|66.905|-0.13||229.934|93.033|86.414|-11.798|-8.223|-0.712|13.2|13.2|783.9588|12.95|2018-07-05/ev_revenues|0.6876|2018-07-19/ev_revenues|0.6792|2018-08-02/ev_revenues|0.769|2018-08-16/ev_revenues|0.7578|2018-08-30/ev_revenues|0.6175|2018-07-05/ev_free_cash_flow|31.6404|2018-07-19/ev_free_cash_flow|31.2531|2018-08-02/ev_free_cash_flow|35.384|2018-08-16/ev_free_cash_flow|34.8676|2018-08-30/ev_free_cash_flow|28.4131|2018-07-05/ps_ratio|0.7396|2018-07-19/ps_ratio|0.7311|2018-08-02/ps_ratio|0.8225|2018-08-16/ps_ratio|0.811|2018-08-30/ps_ratio|0.6682|2018-07-05/pe_ratio|21.5833|2018-07-19/pe_ratio|21.3333|2018-08-02/pe_ratio|24|2018-08-16/pe_ratio|23.6667|2018-08-30/pe_ratio|19.5|2018-07-05/price_to_book_value|2.658|2018-07-19/price_to_book_value|2.6273|2018-08-02/price_to_book_value|2.9557|2018-08-16/price_to_book_value|2.9146|2018-08-30/price_to_book_value|2.4015|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.3903|2018-07-31/percent_of_shares_outstanding|1.4569|2018-08-15/percent_of_shares_outstanding|1.4747|2018-08-31/percent_of_shares_outstanding|1.4067|2018-07-05/price|12.95|2018-07-19/price|12.8|2018-08-02/price|14.4|2018-08-16/price|14.2|2018-08-30/price|11.7|2018-07-05/total_return_price|12.95|2018-07-19/total_return_price|12.8|2018-08-02/total_return_price|14.4|2018-08-16/total_return_price|14.2|2018-08-30/total_return_price|11.7|2018-07-05/enterprise_value|792.1171|2018-07-19/enterprise_value|782.4218|2018-08-02/enterprise_value|885.8383|2018-08-16/enterprise_value|872.9113|2018-08-30/enterprise_value|711.323
russ2000_1438|FLWS|201809|244.429|27.016|160.68|160.35|122.196|244.621|114.877|129.744||295.984|57.283|105.006|0.6171|22.6877|28.3926|1.5422|0.6682|19.5|2.3998||0.3392|0|1.7794|1.5054|64.62|-0.27||169.496|68.54|73.384|-23.682|-17.266|-0.99|11.7|11.7|710.8094|10.98|2018-10-11/ev_revenues|0.6708|2018-10-25/ev_revenues|0.6586|2018-11-08/ev_revenues|0.8167|2018-11-23/ev_revenues|0.7528|2018-10-11/ev_free_cash_flow|21.0812|2018-10-25/ev_free_cash_flow|20.6989|2018-11-08/ev_free_cash_flow|25.6662|2018-11-23/ev_free_cash_flow|23.6563|2018-10-11/ps_ratio|0.6198|2018-10-25/ps_ratio|0.6091|2018-11-08/ps_ratio|0.7716|2018-11-23/ps_ratio|0.7062|2018-10-11/pe_ratio|20.717|2018-10-25/pe_ratio|20.3585|2018-11-08/pe_ratio|25.7925|2018-11-23/pe_ratio|23.6038|2018-10-11/price_to_book_value|2.3903|2018-10-25/price_to_book_value|2.3424|2018-11-08/price_to_book_value|2.9641|2018-11-23/price_to_book_value|2.7126|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.4195|2018-10-31/percent_of_shares_outstanding|1.2503|2018-11-15/percent_of_shares_outstanding|1.4134|2018-11-30/percent_of_shares_outstanding|1.3168|2018-10-11/price|10.98|2018-10-25/price|10.79|2018-11-08/price|13.67|2018-11-23/price|12.51|2018-10-11/total_return_price|10.98|2018-10-25/total_return_price|10.79|2018-11-08/total_return_price|13.67|2018-11-23/total_return_price|12.51|2018-10-11/enterprise_value|780.8695|2018-10-25/enterprise_value|766.7086|2018-11-08/enterprise_value|950.7007|2018-11-23/enterprise_value|876.2538
russ2000_1438|FLWS|201812|390.199|257.685|64.006|160.204|122.499|329.388|203.512|125.876||356.073|125.071|114.371|0.6689|18.0734|21.0227|0.913|0.6204|20.7358|2.383||0.2765|0|2.0732|1.2637|66.136|1.04||571.316|254.827|141.267|91.989|68.578|-1.43|10.99|10.99|778.7026|12.43|2019-01-04/ev_revenues|0.5281|2019-01-18/ev_revenues|0.5531|2019-02-01/ev_revenues|0.7358|2019-02-15/ev_revenues|0.7544|2019-01-04/ev_free_cash_flow|13.4367|2019-01-18/ev_free_cash_flow|14.0714|2019-02-01/ev_free_cash_flow|18.7202|2019-02-15/ev_free_cash_flow|19.1927|2019-01-04/ps_ratio|0.6737|2019-01-18/ps_ratio|0.6992|2019-02-01/ps_ratio|0.8862|2019-02-15/ps_ratio|0.9052|2019-01-04/pe_ratio|24.3725|2019-01-18/pe_ratio|25.2941|2019-02-01/pe_ratio|32.0588|2019-02-15/pe_ratio|32.7451|2019-01-04/price_to_book_value|2.2407|2019-01-18/price_to_book_value|2.3254|2019-02-01/price_to_book_value|2.946|2019-02-15/price_to_book_value|3.0091|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.2708|2019-01-31/percent_of_shares_outstanding|1.5221|2019-02-15/percent_of_shares_outstanding|2.1665|2019-02-28/percent_of_shares_outstanding|2.2417|2019-01-04/price|12.43|2019-01-18/price|12.9|2019-02-01/price|16.35|2019-02-15/price|16.7|2019-01-04/total_return_price|12.43|2019-01-18/total_return_price|12.9|2019-02-01/total_return_price|16.35|2019-02-15/total_return_price|16.7|2019-01-04/enterprise_value|638.6456|2019-01-18/enterprise_value|668.8141|2019-02-01/enterprise_value|889.7732|2019-02-15/enterprise_value|912.2286
russ2000_1438|FLWS|201903|320.512|206.377|74.377|158.19|122.352|266.006|140.612|125.394||348.942|116.83|115.731|0.8355|30.4461|21.258|1.7253|0.9881|35.7451|3.2847||0.2746|0|1.4457|2.375|64.194|-0.13||248.413|97.52|93.61|-13.314|-8.241|0.03|18.23|18.23|1010.3908|18.7|2019-04-12/ev_revenues|0.895|2019-04-26/ev_revenues|0.9214|2019-05-10/ev_revenues|0.927|2019-05-24/ev_revenues|0.8832|2019-04-12/ev_free_cash_flow|19.3367|2019-04-26/ev_free_cash_flow|19.9061|2019-05-10/ev_free_cash_flow|20.0267|2019-05-24/ev_free_cash_flow|19.0807|2019-04-12/ps_ratio|1.0041|2019-04-26/ps_ratio|1.031|2019-05-10/ps_ratio|1.0358|2019-05-24/ps_ratio|0.9912|2019-04-12/pe_ratio|36.6667|2019-04-26/pe_ratio|37.6471|2019-05-10/pe_ratio|37.8235|2019-05-24/pe_ratio|36.1961|2019-04-12/price_to_book_value|3.444|2019-04-26/price_to_book_value|3.5361|2019-05-10/price_to_book_value|3.5556|2019-05-24/price_to_book_value|3.4026|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.3978|2019-04-30/percent_of_shares_outstanding|2.3151|2019-05-15/percent_of_shares_outstanding|3.7775|2019-05-31/percent_of_shares_outstanding|4.5567|2019-04-12/price|18.7|2019-04-26/price|19.2|2019-05-10/price|19.29|2019-05-24/price|18.46|2019-04-12/total_return_price|18.7|2019-04-26/total_return_price|19.2|2019-05-10/total_return_price|19.29|2019-05-24/total_return_price|18.46|2019-04-12/enterprise_value|1091.1906|2019-04-26/enterprise_value|1123.3231|2019-05-10/enterprise_value|1130.1293|2019-05-24/enterprise_value|1076.7454
russ2000_1438|FLWS|201906|303.238|172.923|92.361|166.681|122.205|263.729|127.497|136.232||342.711|108.525|115.732|0.9391|32.7981|20.2889|1.8803|1.0481|38.2745|3.598||0.283|0|1.3338|4.5437|66.46|-0.13||259.398|105.234|99.029|-12.01|-8.305|-0.379|19.52|19.52|1144.9224|19.26|2019-07-05/ev_revenues|0.9328|2019-07-19/ev_revenues|0.9261|2019-08-02/ev_revenues|0.9158|2019-08-16/ev_revenues|0.8879|2019-08-30/ev_revenues|0.6986|2019-07-05/ev_free_cash_flow|25.5762|2019-07-19/ev_free_cash_flow|25.3923|2019-08-02/ev_free_cash_flow|25.1094|2019-08-16/ev_free_cash_flow|24.3455|2019-08-30/ev_free_cash_flow|19.1542|2019-07-05/ps_ratio|1.0081|2019-07-19/ps_ratio|1.0013|2019-08-02/ps_ratio|0.9908|2019-08-16/ps_ratio|0.9625|2019-08-30/ps_ratio|0.7704|2019-07-05/pe_ratio|37.7647|2019-07-19/pe_ratio|37.5098|2019-08-02/pe_ratio|37.1176|2019-08-16/pe_ratio|36.0588|2019-08-30/pe_ratio|28.8627|2019-07-05/price_to_book_value|3.6202|2019-07-19/price_to_book_value|3.5958|2019-08-02/price_to_book_value|3.5582|2019-08-16/price_to_book_value|3.4567|2019-08-30/price_to_book_value|2.7669|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.0908|2019-07-31/percent_of_shares_outstanding|3.4995|2019-08-15/percent_of_shares_outstanding|3.5413|2019-08-30/percent_of_shares_outstanding|3.3462|2019-07-05/price|19.26|2019-07-19/price|19.13|2019-08-02/price|18.93|2019-08-16/price|18.39|2019-08-30/price|14.72|2019-07-05/total_return_price|19.26|2019-07-19/total_return_price|19.13|2019-08-02/total_return_price|18.93|2019-08-16/total_return_price|18.39|2019-08-30/total_return_price|14.72|2019-07-05/enterprise_value|1164.7388|2019-07-19/enterprise_value|1156.3644|2019-08-02/enterprise_value|1143.4808|2019-08-16/enterprise_value|1108.6952|2019-08-30/enterprise_value|872.2815
russ2000_1438|FLWS|201909|268.398|34.174|172.513|239.298|141.665|335.559|135.422|200.137||329.396|93.254|115.763|0.696|27.6541|19.0828|1.5288|0.7663|28.7059|2.7574|14.521|0.2908|0|1.2635|3.3021|64.503|-0.24||187.263|76.146|78.361|-21.332|-15.271|-0.595|14.64|14.64|869.0313|14.34|2019-10-11/ev_revenues|0.7796|2019-10-25/ev_revenues|0.7434|2019-11-08/ev_revenues|0.7224|2019-11-22/ev_revenues|0.7051|2019-10-11/ev_free_cash_flow|23.1022|2019-10-25/ev_free_cash_flow|22.0297|2019-11-08/ev_free_cash_flow|21.4084|2019-11-22/ev_free_cash_flow|20.8945|2019-10-11/ps_ratio|0.7397|2019-10-25/ps_ratio|0.7031|2019-11-08/ps_ratio|0.6814|2019-11-22/ps_ratio|0.6639|2019-10-11/pe_ratio|26.5556|2019-10-25/pe_ratio|25.2407|2019-11-08/pe_ratio|24.463|2019-11-22/pe_ratio|23.8333|2019-10-11/price_to_book_value|2.81|2019-10-25/price_to_book_value|2.6709|2019-11-08/price_to_book_value|2.5903|2019-11-22/price_to_book_value|2.5236|2019-10-14/peg_ratio|13.8683|2019-10-28/peg_ratio|13.4856|2019-11-11/peg_ratio|12.6906|2019-11-25/peg_ratio|13.358|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.2083|2019-10-31/percent_of_shares_outstanding|3.1611|2019-11-15/percent_of_shares_outstanding|3.2432|2019-11-29/percent_of_shares_outstanding|3.3487|2019-10-11/price|14.34|2019-10-25/price|13.63|2019-11-08/price|13.21|2019-11-22/price|12.87|2019-10-11/total_return_price|14.34|2019-10-25/total_return_price|13.63|2019-11-08/total_return_price|13.21|2019-11-22/total_return_price|12.87|2019-10-11/enterprise_value|987.2249|2019-10-25/enterprise_value|941.3959|2019-11-08/enterprise_value|914.8472|2019-11-22/enterprise_value|892.8864
russ2000_1438|FLWS|201912|431.593|295.561|68.032|235.511|141.438|425.312|226.703|198.609||400.908|167.406|120.762|0.777|17.3966|23.0257|0.8914|0.7366|26.4444|2.8001|13.7849|0.2363|0|0.8026|3.7192|66.401|1.12||605.642|269.172|150.038|99.561|74.152|-0.985|14.28|14.28|983.9589|13.82|2020-01-03/ev_revenues|0.5324|2020-01-17/ev_revenues|0.5945|2020-01-31/ev_revenues|0.5965|2020-02-14/ev_revenues|0.6657|2020-02-28/ev_revenues|0.7374|2020-01-03/ev_free_cash_flow|10.0095|2020-01-17/ev_free_cash_flow|11.1774|2020-01-31/ev_free_cash_flow|11.2137|2020-02-14/ev_free_cash_flow|12.5148|2020-02-28/ev_free_cash_flow|13.8623|2020-01-03/ps_ratio|0.6948|2020-01-17/ps_ratio|0.7576|2020-01-31/ps_ratio|0.7636|2020-02-14/ps_ratio|0.834|2020-02-28/ps_ratio|0.9069|2020-01-03/pe_ratio|22.2903|2020-01-17/pe_ratio|24.3065|2020-01-31/pe_ratio|24.5|2020-02-14/pe_ratio|26.7581|2020-02-28/pe_ratio|29.0968|2020-01-03/price_to_book_value|2.2283|2020-01-17/price_to_book_value|2.4299|2020-01-31/price_to_book_value|2.4361|2020-02-14/price_to_book_value|2.6607|2020-02-28/price_to_book_value|2.8932|2020-01-06/peg_ratio|1.06|2020-01-21/peg_ratio|1.1411|2020-02-04/peg_ratio|1.1763|2020-02-18/peg_ratio|1.3296|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.4887|2020-01-31/percent_of_shares_outstanding|4.1942|2020-02-14/percent_of_shares_outstanding|4.4871|2020-02-28/percent_of_shares_outstanding|4.9366|2020-01-03/price|13.82|2020-01-17/price|15.07|2020-01-31/price|15.19|2020-02-14/price|16.59|2020-02-28/price|18.04|2020-01-03/total_return_price|13.82|2020-01-17/total_return_price|15.07|2020-01-31/total_return_price|15.19|2020-02-14/total_return_price|16.59|2020-02-28/total_return_price|18.04|2020-01-03/enterprise_value|692.5267|2020-01-17/enterprise_value|773.3289|2020-01-31/enterprise_value|775.8454|2020-02-14/enterprise_value|865.8609|2020-02-28/enterprise_value|959.0913
russ2000_1438|FLWS|202003|353.681|232.115|74.037|236.683|141.211|360.618|168.653|191.965||388.011|157.749|126.399|0.4823|17.4001|9.067|0.9511|0.6475|20.7742|2.0657|1.2495|0.2414|0|1.3678|4.7834|64.348|-0.15||278.776|107.452|98.637|-13.64|-9.657|-0.147|12.88|12.88|627.3198|14.18|2020-04-13/ev_revenues|0.5808|2020-04-27/ev_revenues|0.7324|2020-05-11/ev_revenues|0.9768|2020-05-26/ev_revenues|0.9985|2020-04-13/ev_free_cash_flow|12.7906|2020-04-27/ev_free_cash_flow|16.1302|2020-05-11/ev_free_cash_flow|21.5119|2020-05-26/ev_free_cash_flow|21.9905|2020-04-13/ps_ratio|0.697|2020-04-27/ps_ratio|0.8513|2020-05-11/ps_ratio|1.1001|2020-05-26/ps_ratio|1.1222|2020-04-13/pe_ratio|23.6333|2020-04-27/pe_ratio|28.8667|2020-05-11/pe_ratio|37.3|2020-05-26/pe_ratio|38.05|2020-04-13/price_to_book_value|2.3492|2020-04-27/price_to_book_value|2.8694|2020-05-11/price_to_book_value|3.7077|2020-05-26/price_to_book_value|3.7823|2020-04-14/peg_ratio|1.3506|2020-04-28/peg_ratio|1.7472|2020-05-12/peg_ratio|2.091|2020-05-26/peg_ratio|2.1562|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.2861|2020-04-30/percent_of_shares_outstanding|5.7839|2020-05-15/percent_of_shares_outstanding|3.4716|2020-05-29/percent_of_shares_outstanding|3.3071|2020-04-13/price|14.18|2020-04-27/price|17.32|2020-05-11/price|22.38|2020-05-26/price|22.83|2020-04-13/total_return_price|14.18|2020-04-27/total_return_price|17.32|2020-05-11/total_return_price|22.38|2020-05-26/total_return_price|22.83|2020-04-13/enterprise_value|773.0617|2020-04-27/enterprise_value|974.9094|2020-05-11/enterprise_value|1300.1798|2020-05-26/enterprise_value|1329.107
russ2000_1438|FLWS|202006|378.63|240.506|97.76|235.835|140.984|374.661|180.332|194.329||399.774|167.523|126.412|0.9408|19.306|20.7195|1.4708|1.0634|36.0583|3.5843|2.0433|0.2315|0|0.8804|5.9405|66.498|0.15||417.956|169.426|133.585|13.253|9.774|-0.711|21.635|21.635|1252.2892|21.97|2020-07-07/ev_revenues|0.8488|2020-07-21/ev_revenues|1.0218|2020-08-04/ev_revenues|1.1832|2020-08-18/ev_revenues|1.1944|2020-07-07/ev_free_cash_flow|12.0745|2020-07-21/ev_free_cash_flow|14.5362|2020-08-04/ev_free_cash_flow|16.8322|2020-08-18/ev_free_cash_flow|16.9918|2020-07-07/ps_ratio|0.9651|2020-07-21/ps_ratio|1.1413|2020-08-04/ps_ratio|1.3056|2020-08-18/ps_ratio|1.317|2020-07-07/pe_ratio|24.9659|2020-07-21/pe_ratio|29.5227|2020-08-04/pe_ratio|33.7727|2020-08-18/pe_ratio|34.0682|2020-07-07/price_to_book_value|3.5328|2020-07-21/price_to_book_value|4.1776|2020-08-04/price_to_book_value|4.779|2020-08-18/price_to_book_value|4.8208|2020-07-07/peg_ratio|0.3441|2020-07-21/peg_ratio|0.4069|2020-08-04/peg_ratio|0.4655|2020-08-18/peg_ratio|0.4696|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.5463|2020-07-31/percent_of_shares_outstanding|8.7094|2020-08-14/percent_of_shares_outstanding|8.4216|2020-08-31/percent_of_shares_outstanding|9.0841|2020-07-07/price|21.97|2020-07-21/price|25.98|2020-08-04/price|29.72|2020-08-18/price|29.98|2020-07-07/total_return_price|21.97|2020-07-21/total_return_price|25.98|2020-08-04/total_return_price|29.72|2020-08-18/total_return_price|29.98|2020-07-07/enterprise_value|1264.3659|2020-07-21/enterprise_value|1522.1435|2020-08-04/enterprise_value|1762.5646|2020-08-18/enterprise_value|1779.2783
russ2000_1438|FLWS|202009|||||||||||||0.9886||14.0637||1.1052|28.5909|4.0538|0.3941||0||11.3053||||||||||25.16|25.16|1472.669|29.29|2020-10-13/ev_revenues|1.1672|2020-10-22/ev_revenues|0.9804|2020-10-13/ev_free_cash_flow|16.6042|2020-10-22/ev_free_cash_flow|13.9469|2020-10-13/ps_ratio|1.2867|2020-10-23/ps_ratio|1.1127|2020-10-13/pe_ratio|33.2841|2020-10-23/pe_ratio|28.7841|2020-10-13/price_to_book_value|4.7193|2020-10-23/price_to_book_value|4.0812|2020-10-13/peg_ratio|0.4588|2020-10-23/peg_ratio|0.3967|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|29.29|2020-10-23/price|25.33|2020-10-13/total_return_price|29.29|2020-10-23/total_return_price|25.33|2020-10-13/enterprise_value|1738.6922|2020-10-22/enterprise_value|1460.4306