russ2000_1367|FLIC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1367|FLIC|Long Name|First of Long Island Corp Total Current Assets (Quarterly) (USD)|First of Long Island Corp Cash and Short Term Investments (Quarterly) (USD)|First of Long Island Corp Inventories (Quarterly) (USD)|First of Long Island Corp Net PP&E (Quarterly) (USD)|First of Long Island Corp Goodwill and Intangibles (Quarterly) (USD)|First of Long Island Corp Total Liabilities (Quarterly) (USD)|First of Long Island Corp Total Current Liabilities (Quarterly) (USD)|First of Long Island Corp Total Long Term Liabilities (Quarterly) (USD)|First of Long Island Corp Total Deposits (Quarterly) (USD)|First of Long Island Corp Book Value (Quarterly) (USD)|First of Long Island Corp Retained Earnings (Quarterly) (USD)|First of Long Island Corp Treasury Stock (Quarterly) (USD)|First of Long Island Corp EV to Revenues|First of Long Island Corp EV to Earnings|First of Long Island Corp EV to Free Cash Flow|First of Long Island Corp EV to Assets (Quarterly)|First of Long Island Corp PS Ratio|First of Long Island Corp PE Ratio|First of Long Island Corp Price to Book Value|First of Long Island Corp PEG Ratio|First of Long Island Corp Debt to Equity Ratio|First of Long Island Corp Dividend Yield|First of Long Island Corp Shareholder Yield (TTM)|First of Long Island Corp Percent of Shares Outstanding Short|First of Long Island Corp Average Diluted Shares Outstanding (Quarterly)|First of Long Island Corp EPS Diluted (Quarterly) (USD)|First of Long Island Corp Dividend Per Share (Quarterly) (USD)|First of Long Island Corp Revenue (Quarterly) (USD)|First of Long Island Corp Gross Profit (Quarterly) (USD)|First of Long Island Corp SG&A Expense (Quarterly) (USD)|First of Long Island Corp Pre-Tax Income (Quarterly) (USD)|First of Long Island Corp Net Income (Quarterly) (USD)|First of Long Island Corp Net Interest Income (Quarterly) (USD)|First of Long Island Corp Price (USD)|First of Long Island Corp Total Return Price (USD)|First of Long Island Corp Enterprise Value (USD)||
russ2000_1367|FLIC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1367|FLIC||||||||||||||||||||||||||||||||||||||1.3785|1987-01-14/dividend_yield|0.8676|1987-02-04/dividend_yield|0.8676|1987-02-23/dividend_yield|0.8412|1987-01-14/price|1.3785|1987-02-04/price|1.3785|1987-02-23/price|1.4217|1987-01-14/total_return_price|0.7358|1987-02-04/total_return_price|0.7358|1987-02-23/total_return_price|0.7589
russ2000_1367|FLIC|198703||||||||||||||||||||||0.7834||||||||||||1.5266|0.8149||1.611|1987-04-14/dividend_yield|0.7424|1987-05-05/dividend_yield|0.715|1987-05-27/dividend_yield|0.715|1987-04-14/price|1.611|1987-05-05/price|1.6727|1987-05-27/price|1.6727|1987-04-14/total_return_price|0.8599|1987-05-05/total_return_price|0.8928|1987-05-27/total_return_price|0.8928
russ2000_1367|FLIC|198706||||||||||||||||||||||0.7063||||||||||||1.6933|0.9038||1.8167|1987-08-06/dividend_yield|0.6583|1987-08-27/dividend_yield|0.6583|1987-08-06/price|1.8167|1987-08-27/price|1.8167|1987-08-06/total_return_price|0.9697|1987-08-27/total_return_price|0.9697
russ2000_1367|FLIC|198709||||||||||||||||||||||0.6356||||||||||||1.8394|0.9818||1.8176|1987-10-14/dividend_yield|0.6933|1987-10-28/dividend_yield|0.7788|1987-11-12/dividend_yield|0.7948|1987-10-05/price|1.8176|1987-10-19/price|1.6612|1987-11-03/price|1.5047|1987-11-24/price|1.5047|1987-10-05/total_return_price|0.9702|1987-10-19/total_return_price|0.8867|1987-11-03/total_return_price|0.8032|1987-11-24/total_return_price|0.8032
russ2000_1367|FLIC|198712||||||||||||||||||||||0.7948||||||||||||1.5047|0.8032||1.443|1988-01-21/dividend_yield|1.8248|1988-02-04/dividend_yield|1.7499|1988-02-26/dividend_yield|1.7499|1988-01-21/price|1.443|1988-02-04/price|1.5047|1988-02-26/price|1.5047|1988-01-21/total_return_price|0.7702|1988-02-04/total_return_price|0.8032|1988-02-26/total_return_price|0.8032
russ2000_1367|FLIC|198803||||||||||||||||||||||1.7499||||||||||||1.5047|0.8032||1.5994|1988-04-05/dividend_yield|1.6463|1988-04-20/dividend_yield|1.6151|1988-05-04/dividend_yield|1.5851|1988-05-19/dividend_yield|1.5851|1988-04-05/price|1.5994|1988-04-20/price|1.6303|1988-05-04/price|1.6612|1988-05-19/price|1.6612|1988-04-05/total_return_price|0.8537|1988-04-20/total_return_price|0.8702|1988-05-04/total_return_price|0.8867|1988-05-19/total_return_price|0.8867
russ2000_1367|FLIC|198806||||||||||||||||||||||1.6151||||||||||||1.6303|0.8702||1.6304|1988-07-27/dividend_yield|1.615|1988-08-16/dividend_yield|1.6796|1988-07-27/price|1.6304|1988-08-16/price|1.5677|1988-07-27/total_return_price|0.8703|1988-08-16/total_return_price|0.8368
russ2000_1367|FLIC|198809||||||||||||||||||||||1.6796||||||||||||1.5677|0.8368||1.5991|1988-10-14/dividend_yield|1.6466|1988-11-07/dividend_yield|1.615|1988-10-14/price|1.5991|1988-11-07/price|1.6304|1988-10-14/total_return_price|0.8536|1988-11-07/total_return_price|0.8703
russ2000_1367|FLIC|198812||||||||||||||||||||||1.615||||||||||||1.6304|0.8703||1.6304|1989-01-03/dividend_yield|1.8107|1989-01-19/dividend_yield|1.8462|1989-02-02/dividend_yield|1.8462|1989-02-16/dividend_yield|1.8462|1989-01-03/price|1.6304|1989-01-19/price|1.5991|1989-02-02/price|1.5991|1989-02-16/price|1.5991|1989-01-03/total_return_price|0.8703|1989-01-19/total_return_price|0.8536|1989-02-02/total_return_price|0.8536|1989-02-16/total_return_price|0.8536
russ2000_1367|FLIC|198903|32.1|32.1||4.4||248.5|1|247.5|247.5|23.3|15.7|||||0.0104|||||0|1.8462|||21.8388|0.0071||3.8||1.3|1.4|1.1|3.4|1.5991|0.8536|2.8221|1.5991|1989-04-03/price_to_book_value|1.4988|1989-04-20/price_to_book_value|1.4988|1989-05-05/price_to_book_value|1.4988|1989-05-30/price_to_book_value|1.5282|1989-04-03/dividend_yield|1.8462|1989-04-20/dividend_yield|1.8462|1989-05-05/dividend_yield|1.8462|1989-05-30/dividend_yield|1.8107|1989-04-03/price|1.5991|1989-04-20/price|1.5991|1989-05-05/price|1.5991|1989-05-30/price|1.6304|1989-04-03/total_return_price|0.8536|1989-04-20/total_return_price|0.8536|1989-05-05/total_return_price|0.8536|1989-05-30/total_return_price|0.8703|1989-04-20/enterprise_value|2.8221|1989-05-05/enterprise_value|2.8221|1989-05-30/enterprise_value|3.5063
russ2000_1367|FLIC|198906|39.8|39.8||5.1||254.3|1.3|253|253|24.1|16.7|||||0.0126|||||0|1.8107|||21.8456|0.0065||3.8||1.4|1.3|1|3.2|1.6304|0.8703||1.6304|1989-08-01/price_to_book_value|1.4921|1989-08-17/price_to_book_value|1.4921|1989-07-06/dividend_yield|1.8107|1989-08-01/dividend_yield|1.7935|1989-08-17/dividend_yield|1.7935|1989-07-06/price|1.6304|1989-08-01/price|1.6461|1989-08-17/price|1.6461|1989-07-06/total_return_price|0.8703|1989-08-01/total_return_price|0.8787|1989-08-17/total_return_price|0.8787|1989-08-01/enterprise_value|-3.8402|1989-08-17/enterprise_value|-3.8402
russ2000_1367|FLIC|198909|50|50||5.1||260.3|1.3|259|259|25|16|||||-0.0549|||1.4623||0|1.8301|||21.7241|0.0075||3.7||1.4|1.4|1.1|3.3|1.6132|0.8611|-4.5591|1.5802|1989-10-11/price_to_book_value|1.3732|1989-10-26/price_to_book_value|1.3446|1989-11-09/price_to_book_value|1.3446|1989-11-27/price_to_book_value|1.3446|1989-10-11/dividend_yield|1.8682|1989-10-26/dividend_yield|1.908|1989-11-09/dividend_yield|1.908|1989-11-27/dividend_yield|1.908|1989-10-11/price|1.5802|1989-10-26/price|1.5473|1989-11-09/price|1.5473|1989-11-27/price|1.5473|1989-10-11/total_return_price|0.8435|1989-10-26/total_return_price|0.8259|1989-11-09/total_return_price|0.8259|1989-11-27/total_return_price|0.8259|1989-10-11/enterprise_value|-15.6706|1989-10-26/enterprise_value|-16.3858|1989-11-09/enterprise_value|-16.3858|1989-11-27/enterprise_value|-16.3858
russ2000_1367|FLIC|198912|60|60||5.2||272.2|2.1|270.1|270.1|25.4|16.5||-1.9171|-6.8214|-5.6408|-0.0986|2.0141|19.7067|1.2302||0|2.1914|2.1914||21.6634|0.0508|0.031|4||1.3|1.5|1.1|3.5|1.4157|0.7557|-19.2463|1.3827|1990-01-16/ev_revenues|-1.9638|1990-01-30/ev_revenues|-1.9638|1990-02-22/ev_revenues|-1.9171|1990-01-16/ev_free_cash_flow|-5.778|1990-01-30/ev_free_cash_flow|-5.778|1990-02-22/ev_free_cash_flow|-5.6408|1990-01-16/ps_ratio|1.9673|1990-01-30/ps_ratio|1.9673|1990-02-22/ps_ratio|2.0141|1990-01-16/pe_ratio|19.2482|1990-01-30/pe_ratio|19.2482|1990-02-22/pe_ratio|19.7067|1990-01-12/price_to_book_value|1.1793|1990-01-30/price_to_book_value|1.1793|1990-02-22/price_to_book_value|1.2074|1990-01-12/dividend_yield|2.2436|1990-01-30/dividend_yield|2.2436|1990-02-22/dividend_yield|2.1914|1990-01-12/price|1.3827|1990-01-30/price|1.3827|1990-02-22/price|1.4157|1990-01-12/total_return_price|0.7381|1990-01-30/total_return_price|0.7381|1990-02-22/total_return_price|0.7557|1990-01-12/enterprise_value|-30.0457|1990-01-30/enterprise_value|-30.0457|1990-02-22/enterprise_value|-29.3322
russ2000_1367|FLIC|199003|57.5|57.5||5.2||280.2|1.4|278.8|278.8|26.2|17.6||-1.9171|-6.3022|-5.6408|-0.0884|2.0141|19.7067|1.2074||0|2.1914|4.8229||21.4745|0.0077|0|4||1.4|1.5|1.1|3.5|1.4157|0.7557|-29.3322|1.4157|1990-04-17/ev_revenues|-1.7484|1990-05-01/ev_revenues|-1.7484|1990-05-18/ev_revenues|-1.7028|1990-04-17/ev_free_cash_flow|-5.3136|1990-05-01/ev_free_cash_flow|-5.3136|1990-05-18/ev_free_cash_flow|-5.1751|1990-04-17/ps_ratio|1.9798|1990-05-01/ps_ratio|1.9798|1990-05-18/ps_ratio|2.0258|1990-04-17/pe_ratio|19.55|1990-05-01/pe_ratio|19.55|1990-05-18/pe_ratio|20.0044|1990-04-17/price_to_book_value|1.1603|1990-05-01/price_to_book_value|1.1603|1990-05-18/price_to_book_value|1.1873|1990-04-17/dividend_yield|2.1914|1990-05-01/dividend_yield|2.1914|1990-05-18/dividend_yield|2.1416|1990-04-17/price|1.4157|1990-05-01/price|1.4157|1990-05-18/price|1.4486|1990-04-17/total_return_price|0.7557|1990-05-01/total_return_price|0.7557|1990-05-18/total_return_price|0.7732|1990-04-17/enterprise_value|-27.0996|1990-05-01/enterprise_value|-27.0996|1990-05-18/enterprise_value|-26.3929
russ2000_1367|FLIC|199006|64|64||5.3||284.7|1.3|283.4|283.4|27.2|18.8||-1.5887|-7.1068|-4.8285|-0.1003|2.1409|21.1409|1.2547||0|2.0265|3.8596||21.3801|0.0072|0|4.2||1.4|1.6|1.1|3.7|1.5309|0.8171|-24.6256|1.4815|1990-07-06/ev_revenues|-2.033|1990-07-24/ev_revenues|-2.0109|1990-08-07/ev_revenues|-1.9888|1990-08-23/ev_revenues|-2.0109|1990-07-06/ev_free_cash_flow|-6.3383|1990-07-24/ev_free_cash_flow|-6.2692|1990-08-07/ev_free_cash_flow|-6.2004|1990-08-23/ev_free_cash_flow|-6.2692|1990-07-06/ps_ratio|2.0089|1990-07-24/ps_ratio|2.0313|1990-08-07/ps_ratio|2.0535|1990-08-23/ps_ratio|2.0313|1990-07-06/pe_ratio|20.2461|1990-07-24/pe_ratio|20.4711|1990-08-07/pe_ratio|20.6956|1990-08-23/pe_ratio|20.4711|1990-07-06/price_to_book_value|1.1645|1990-07-24/price_to_book_value|1.1775|1990-08-07/price_to_book_value|1.1904|1990-08-23/price_to_book_value|1.1775|1990-07-06/dividend_yield|2.094|1990-07-24/dividend_yield|2.0709|1990-08-07/dividend_yield|2.0485|1990-08-23/dividend_yield|2.0709|1990-07-06/price|1.4815|1990-07-24/price|1.498|1990-08-07/price|1.5144|1990-08-23/price|1.498|1990-07-06/total_return_price|0.7908|1990-07-24/total_return_price|0.7996|1990-08-07/total_return_price|0.8084|1990-08-23/total_return_price|0.7996|1990-07-06/enterprise_value|-32.3252|1990-07-24/enterprise_value|-31.9731|1990-08-07/enterprise_value|-31.6219|1990-08-23/enterprise_value|-31.9731
russ2000_1367|FLIC|199009|66|66||5.2||289|1.5|287.5|287.5|28|18.3||-1.9888|-7.1923|-6.2004|-0.1021|2.0535|20.6956|1.1904||0|2.0485|4.427||22.2099|0.0081|0|4.4||1.4|1.8|1.2|3.8|1.5144|0.8084|-31.6219|1.5144|1990-10-01/ev_revenues|-1.9497|1990-10-16/ev_revenues|-1.9497|1990-10-30/ev_revenues|-1.9937|1990-11-27/ev_revenues|-1.9937|1990-10-01/ev_free_cash_flow|-5.9936|1990-10-16/ev_free_cash_flow|-5.9936|1990-10-30/ev_free_cash_flow|-6.1289|1990-11-27/ev_free_cash_flow|-6.1289|1990-10-01/ps_ratio|1.978|1990-10-16/ps_ratio|1.978|1990-10-30/ps_ratio|1.9351|1990-11-27/ps_ratio|1.9351|1990-10-01/pe_ratio|20.5109|1990-10-16/pe_ratio|20.5109|1990-10-30/pe_ratio|20.0654|1990-11-27/pe_ratio|20.0654|1990-10-01/price_to_book_value|1.2012|1990-10-16/price_to_book_value|1.2012|1990-10-30/price_to_book_value|1.1751|1990-11-27/price_to_book_value|1.1751|1990-10-01/dividend_yield|2.0485|1990-10-16/dividend_yield|2.0485|1990-10-30/dividend_yield|2.094|1990-11-27/dividend_yield|2.094|1990-10-08/percent_of_shares_outstanding|0.0008|1990-11-08/percent_of_shares_outstanding|0.0058|1990-10-01/price|1.5144|1990-10-16/price|1.5144|1990-10-30/price|1.4815|1990-11-27/price|1.4815|1990-10-01/total_return_price|0.8084|1990-10-16/total_return_price|0.8084|1990-10-30/total_return_price|0.7908|1990-11-27/total_return_price|0.7908|1990-10-01/enterprise_value|-32.3653|1990-10-16/enterprise_value|-32.3653|1990-10-30/enterprise_value|-33.0959|1990-11-27/enterprise_value|-33.0959
russ2000_1367|FLIC|199012|63.1|63.1||5.1||299.9|2.5|297.4|297.4|27.8|18.6||-1.9937|-7.3546|-6.1289|-0.101|1.9351|20.0654|1.1751||0|2.406||0.0057|21.8793|0.0503|0.0356|4.2||1.5|1.6|1.1|3.8|1.4815|0.7908|-33.0959|1.498|1991-01-14/ev_revenues|-1.8051|1991-01-28/ev_revenues|-1.8051|1991-02-11/ev_revenues|-1.8051|1991-02-28/ev_revenues|-1.8051|1991-01-14/ev_free_cash_flow|-5.1399|1991-01-28/ev_free_cash_flow|-5.1399|1991-02-11/ev_free_cash_flow|-5.1399|1991-02-28/ev_free_cash_flow|-5.1399|1991-01-14/ps_ratio|1.9381|1991-01-28/ps_ratio|1.9381|1991-02-11/ps_ratio|1.9381|1991-02-28/ps_ratio|1.9381|1991-01-14/pe_ratio|20.427|1991-01-28/pe_ratio|20.427|1991-02-11/pe_ratio|20.427|1991-02-28/pe_ratio|20.427|1991-01-14/price_to_book_value|1.1789|1991-01-28/price_to_book_value|1.1789|1991-02-11/price_to_book_value|1.1789|1991-02-28/price_to_book_value|1.1789|1991-01-04/peg_ratio|9.8022|1991-01-18/peg_ratio|9.8022|1991-02-05/peg_ratio|9.8022|1991-02-21/peg_ratio|9.8022|1991-01-14/dividend_yield|2.3795|1991-01-28/dividend_yield|2.3795|1991-02-11/dividend_yield|2.3795|1991-02-28/dividend_yield|2.3795|1991-01-08/percent_of_shares_outstanding|0.0141|1991-02-08/percent_of_shares_outstanding|0.0035|1991-01-14/price|1.498|1991-01-28/price|1.498|1991-02-11/price|1.498|1991-02-28/price|1.498|1991-01-14/total_return_price|0.7996|1991-01-28/total_return_price|0.7996|1991-02-11/total_return_price|0.7996|1991-02-28/total_return_price|0.7996|1991-01-14/enterprise_value|-30.3254|1991-01-28/enterprise_value|-30.3254|1991-02-11/enterprise_value|-30.3254|1991-02-28/enterprise_value|-30.3254
russ2000_1367|FLIC|199103|30.2|30.2||5.2||304|1.5|302.5|302.5|28.8|19.7|||-6.819||-0.0922|1.8912|||9.6945|0|2.3795||0|21.8456|0.0072|0|4.3||1.6|1.5|1.1|3.8|1.498|0.7996||1.4815|1991-04-16/ev_revenues|0.1055|1991-05-01/ev_revenues|0.1055|1991-05-16/ev_revenues|0.0845|1991-04-16/ev_free_cash_flow|0.3405|1991-05-01/ev_free_cash_flow|0.3405|1991-05-16/ev_free_cash_flow|0.2726|1991-04-16/ps_ratio|1.8702|1991-05-01/ps_ratio|1.8702|1991-05-16/ps_ratio|1.8491|1991-04-16/pe_ratio|20.0986|1991-05-01/pe_ratio|20.0986|1991-05-16/pe_ratio|19.8724|1991-04-16/price_to_book_value|1.1113|1991-05-01/price_to_book_value|1.1113|1991-05-16/price_to_book_value|1.0988|1991-04-01/peg_ratio|30.5973|1991-04-16/peg_ratio|30.2574|1991-05-01/peg_ratio|30.2574|1991-05-16/peg_ratio|29.9169|1991-04-01/dividend_yield|2.406|1991-04-16/dividend_yield|2.433|1991-05-01/dividend_yield|2.433|1991-05-16/dividend_yield|2.4607|1991-04-08/percent_of_shares_outstanding|0.0069|1991-05-08/percent_of_shares_outstanding|0|1991-04-01/price|1.4815|1991-04-16/price|1.465|1991-05-01/price|1.465|1991-05-16/price|1.4486|1991-04-01/total_return_price|0.7908|1991-04-16/total_return_price|0.782|1991-05-01/total_return_price|0.782|1991-05-16/total_return_price|0.7732|1991-04-16/enterprise_value|1.8048|1991-05-01/enterprise_value|1.8048|1991-05-16/enterprise_value|1.4447
russ2000_1367|FLIC|199106|21.9|21.9||5.2||303.5|0.9|302.6|302.6|29.3|20.4|||0.1728||0.0022|1.7805||||0|2.5179||0.0058|21.6027|0.0053|0|4.5||1.5|1|0.8|3.9|1.4157|0.7557||1.4157|1991-07-29/ev_revenues|0.499|1991-08-16/ev_revenues|0.4581|1991-07-29/ev_free_cash_flow|1.447|1991-08-16/ev_free_cash_flow|1.3284|1991-07-29/ps_ratio|1.7805|1991-08-16/ps_ratio|1.7391|1991-07-29/pe_ratio|19.9621|1991-08-16/pe_ratio|19.4977|1991-07-29/price_to_book_value|1.0438|1991-08-16/price_to_book_value|1.0195|1991-07-29/peg_ratio||1991-08-16/peg_ratio||1991-07-05/dividend_yield|2.5179|1991-07-29/dividend_yield|2.5179|1991-08-16/dividend_yield|2.5779|1991-07-08/percent_of_shares_outstanding|0|1991-07-05/price|1.4157|1991-07-29/price|1.4157|1991-08-16/price|1.3827|1991-08-19/price|1.3169|1991-08-20/price|1.3169|1991-07-05/total_return_price|0.7557|1991-07-29/total_return_price|0.7557|1991-08-16/total_return_price|0.7381|1991-08-19/total_return_price|0.7029|1991-08-20/total_return_price|0.7029|1991-07-29/enterprise_value|8.6819|1991-08-16/enterprise_value|7.9704
russ2000_1367|FLIC|199109|31|31||5||308|0.9|307.1|307.1|30.3|21.6||-0.1089|-0.4623|-0.351|-0.0056|1.6851|19.152|0.9605||0|2.6407|6.0766||21.5622|0.0077|0|4.4||1.5|1.5|1.1|3.9|1.3498|0.7205|-1.8955|1.3498|1991-10-17/ev_revenues|-0.1089|1991-11-14/ev_revenues|-0.1089|1991-11-29/ev_revenues|-0.1089|1991-10-17/ev_free_cash_flow|-0.351|1991-11-14/ev_free_cash_flow|-0.351|1991-11-29/ev_free_cash_flow|-0.351|1991-10-17/ps_ratio|1.6851|1991-11-14/ps_ratio|1.6851|1991-11-29/ps_ratio|1.6851|1991-10-17/pe_ratio|19.152|1991-11-14/pe_ratio|19.152|1991-11-29/pe_ratio|19.152|1991-10-17/price_to_book_value|0.9605|1991-11-14/price_to_book_value|0.9605|1991-11-29/price_to_book_value|0.9605|1991-10-17/peg_ratio||1991-11-14/peg_ratio||1991-11-29/peg_ratio||1991-10-17/dividend_yield|2.6407|1991-11-14/dividend_yield|2.6407|1991-11-29/dividend_yield|2.6407|1991-10-17/price|1.3498|1991-11-14/price|1.3498|1991-11-29/price|1.3498|1991-10-17/total_return_price|0.7205|1991-11-14/total_return_price|0.7205|1991-11-29/total_return_price|0.7205|1991-10-17/enterprise_value|-1.8955|1991-11-14/enterprise_value|-1.8955|1991-11-29/enterprise_value|-1.8955
russ2000_1367|FLIC|199112|34|34||5||318|2.1|315.8|315.8|30.5|22|||-0.4513||-0.0054|1.6392||||0|2.7856|||21.4543|0.0559|0.0376|4.6||1.6|1.7|1.2|4|1.3498|0.7205||1.3498|1992-01-15/ev_revenues|-0.2832|1992-01-31/ev_revenues|-0.2832|1992-02-18/ev_revenues|-0.2832|1992-01-15/ev_free_cash_flow|-0.9002|1992-01-31/ev_free_cash_flow|-0.9002|1992-02-18/ev_free_cash_flow|-0.9002|1992-01-15/ps_ratio|1.6392|1992-01-31/ps_ratio|1.6392|1992-02-18/ps_ratio|1.6392|1992-01-15/pe_ratio|17.729|1992-01-31/pe_ratio|17.729|1992-02-18/pe_ratio|17.729|1992-01-15/price_to_book_value|0.9495|1992-01-31/price_to_book_value|0.9495|1992-02-18/price_to_book_value|0.9495|1992-01-15/peg_ratio|4.64|1992-01-31/peg_ratio|4.64|1992-02-18/peg_ratio|4.64|1992-01-07/dividend_yield|2.7856|1992-01-31/dividend_yield|2.7856|1992-02-18/dividend_yield|2.7856|1992-01-07/price|1.3498|1992-01-31/price|1.3498|1992-02-18/price|1.3498|1992-01-07/total_return_price|0.7205|1992-01-31/total_return_price|0.7205|1992-02-18/total_return_price|0.7205|1992-01-15/enterprise_value|-5.0411|1992-01-31/enterprise_value|-5.0411|1992-02-18/enterprise_value|-5.0411
russ2000_1367|FLIC|199203|156.2|26.3||5.4||314.1||312.7|312.7|31.7|23.2||-0.1642|1.0526|-0.5218|0.0134|1.7591|19.0262|1.0189|4.9795|0|2.5957|5.1821||21.3531|0.009|0|4.8||1.7|1.9|1.3|4.2|1.4486|0.7732|-2.9222|1.4157|1992-04-28/ev_revenues|0.2147|1992-05-19/ev_revenues|0.2915|1992-04-28/ev_free_cash_flow|0.6659|1992-05-19/ev_free_cash_flow|0.9042|1992-04-28/ps_ratio|1.6627|1992-04-29/ps_ratio|1.624|1992-04-30/ps_ratio|1.624|1992-05-04/ps_ratio|1.624|1992-05-19/ps_ratio|1.74|1992-04-28/pe_ratio|18.1745|1992-05-19/pe_ratio|19.02|1992-04-28/price_to_book_value|0.9536|1992-05-19/price_to_book_value|0.9979|1992-04-28/peg_ratio|2.6501|1992-05-19/peg_ratio|2.7734|1992-04-28/dividend_yield|2.656|1992-05-19/dividend_yield|2.538|1992-04-28/price|1.4157|1992-05-19/price|1.4815|1992-04-28/total_return_price|0.7557|1992-05-19/total_return_price|0.7908|1992-04-28/enterprise_value|3.9285|1992-05-19/enterprise_value|5.3348
russ2000_1367|FLIC|199206|163.2|33.9||5.4||323||321.6|321.6|32.5|24.1||0.3107|1.1605|0.9638|0.016|1.7593|19.2314|1.009|2.8042|0|2.5101||0.0353|21.2991|0.009|0.0198|4.9||1.7|1.9|1.3|4.3|1.498|0.7996|5.6864|1.5967|1992-07-10/ev_revenues|0.0058|1992-07-27/ev_revenues|-0.1067|1992-08-10/ev_revenues|-0.1254|1992-08-24/ev_revenues|0.0246|1992-07-10/ev_free_cash_flow|0.0151|1992-07-27/ev_free_cash_flow|-0.277|1992-08-10/ev_free_cash_flow|-0.3257|1992-08-24/ev_free_cash_flow|0.0638|1992-07-10/ps_ratio|1.8287|1992-07-27/ps_ratio|1.7156|1992-08-10/ps_ratio|1.6968|1992-08-24/ps_ratio|1.8476|1992-07-10/pe_ratio|19.5616|1992-07-27/pe_ratio|18.3519|1992-08-10/pe_ratio|18.1502|1992-08-24/pe_ratio|19.7633|1992-07-10/price_to_book_value|1.0464|1992-07-27/price_to_book_value|0.9817|1992-08-10/price_to_book_value|0.9709|1992-08-24/price_to_book_value|1.0572|1992-07-10/peg_ratio|1.2955|1992-07-27/peg_ratio|1.2154|1992-08-10/peg_ratio|1.2021|1992-08-24/peg_ratio|1.3089|1992-07-10/dividend_yield|3.5935|1992-07-27/dividend_yield|3.8304|1992-08-10/dividend_yield|3.873|1992-08-24/dividend_yield|3.5568|1992-07-08/percent_of_shares_outstanding|0|1992-08-07/percent_of_shares_outstanding|0.0456|1992-07-10/price|1.5967|1992-07-27/price|1.498|1992-08-10/price|1.4815|1992-08-24/price|1.6132|1992-07-10/total_return_price|0.8523|1992-07-27/total_return_price|0.7996|1992-08-10/total_return_price|0.7908|1992-08-24/total_return_price|0.8611|1992-07-10/enterprise_value|0.1086|1992-07-27/enterprise_value|-1.9945|1992-08-10/enterprise_value|-2.3452|1992-08-24/enterprise_value|0.4593
russ2000_1367|FLIC|199209|170.6|29.2||5.4||330.2||329.3|329.3|33.8|25.4||-0.013|0.9598|-0.0336|0.0134|1.8099|19.3598|1.0356|1.2822|0|3.631|4.4734|0.0071|21.3531|0.0088|0|5||1.7|1.9|1.3|4.3|1.5802|0.8435|-0.2422|1.7119|1992-10-30/ev_revenues|0.3811|1992-11-24/ev_revenues|0.3082|1992-10-30/ev_free_cash_flow|0.9939|1992-11-24/ev_free_cash_flow|0.8039|1992-10-30/ps_ratio|1.8951|1992-11-24/ps_ratio|1.8222|1992-10-30/pe_ratio|20.6948|1992-11-24/pe_ratio|19.8988|1992-10-30/price_to_book_value|1.0815|1992-11-24/price_to_book_value|1.0399|1992-10-30/peg_ratio|1.1911|1992-11-24/peg_ratio|1.1453|1992-10-30/dividend_yield|3.3517|1992-11-24/dividend_yield|3.4857|1992-10-08/percent_of_shares_outstanding|0|1992-10-30/price|1.7119|1992-11-24/price|1.6461|1992-10-30/total_return_price|0.9138|1992-11-24/total_return_price|0.8787|1992-10-30/enterprise_value|7.3551|1992-11-24/enterprise_value|5.9491
russ2000_1367|FLIC|199212|143.6|21.3||5.4||332.4||331|331|34.4|26||0.6725|4.1758|1.7539|0.0569|2.1866|23.8786|1.2479|1.3744|0|2.1038|2.3409|0.0356|21.3531|0.0515|0.0218|4.9||1.8|1.6|1.1|4.4|1.9753|1.0675|12.979|2.0412|1993-01-11/ev_revenues|1.137|1993-02-03/ev_revenues|1.2087|1993-02-17/ev_revenues|1.2087|1993-01-11/ev_free_cash_flow|3.3765|1993-02-03/ev_free_cash_flow|3.5895|1993-02-17/ev_free_cash_flow|3.5895|1993-01-11/ps_ratio|2.2223|1993-02-03/ps_ratio|2.294|1993-02-17/ps_ratio|2.294|1993-01-11/pe_ratio|26.0667|1993-02-03/pe_ratio|26.9076|1993-02-17/pe_ratio|26.9076|1993-01-11/price_to_book_value|1.267|1993-02-03/price_to_book_value|1.3079|1993-02-17/price_to_book_value|1.3079|1993-01-11/peg_ratio|9.1456|1993-02-03/peg_ratio|9.4406|1993-02-17/peg_ratio|9.4406|1993-01-11/dividend_yield|2.0359|1993-02-03/dividend_yield|1.9723|1993-02-17/dividend_yield|1.9723|1993-01-08/percent_of_shares_outstanding|0.0394|1993-02-05/percent_of_shares_outstanding|0.0394|1993-01-11/price|2.0412|1993-02-03/price|2.107|1993-02-17/price|2.107|1993-01-11/total_return_price|1.103|1993-02-03/total_return_price|1.1386|1993-02-17/total_return_price|1.1386|1993-01-11/enterprise_value|22.2849|1993-02-03/enterprise_value|23.6909|1993-02-17/enterprise_value|23.6909
russ2000_1367|FLIC|199303|175.1|29||5.4||331.3||331|331|36.4|28||1.0294|2.1887|3.0569|0.0339|2.1148|24.8052|1.2057|8.703|0|2.1394|1.8983|0.0036|21.3531|0.0136|0|5.2||1.7|2|2|4.5|1.9424|1.0497|20.1757|2.1235|1993-04-14/ev_revenues|0.8171|1993-05-03/ev_revenues|0.7468|1993-05-24/ev_revenues|0.8171|1993-04-14/ev_free_cash_flow|2.0952|1993-05-03/ev_free_cash_flow|1.915|1993-05-24/ev_free_cash_flow|2.0952|1993-04-14/ps_ratio|2.2657|1993-05-03/ps_ratio|2.1954|1993-05-24/ps_ratio|2.2657|1993-04-14/pe_ratio|25.6101|1993-05-03/pe_ratio|24.8158|1993-05-24/pe_ratio|25.6101|1993-04-14/price_to_book_value|1.2457|1993-05-03/price_to_book_value|1.2071|1993-05-24/price_to_book_value|1.2457|1993-04-14/peg_ratio|3.9706|1993-05-03/peg_ratio|3.8474|1993-05-24/peg_ratio|3.9706|1993-04-14/dividend_yield|1.957|1993-05-03/dividend_yield|2.0196|1993-05-24/dividend_yield|1.957|1993-04-07/percent_of_shares_outstanding|0|1993-04-14/price|2.1235|1993-05-03/price|2.0576|1993-05-24/price|2.1235|1993-04-14/total_return_price|1.1475|1993-05-03/total_return_price|1.1119|1993-05-24/total_return_price|1.1475|1993-04-14/enterprise_value|16.3429|1993-05-03/enterprise_value|14.9367|1993-05-24/enterprise_value|16.3429
russ2000_1367|FLIC|199306|188.2|31.1||5.4||341.3||339.7|339.7|37.4|28.9||0.8347|2.6475|2.1403|0.0405|2.2833|25.8086|1.2553|4.0014|0|1.9419|2.1278||21.3801|0.0094|0.0218|5.3||1.8|2.1|1.4|4.6|2.1399|1.1564|16.6944|2.1399|1993-07-09/ev_revenues|0.7182|1993-07-26/ev_revenues|0.7872|1993-08-23/ev_revenues|0.7269|1993-07-09/ev_free_cash_flow|2.1547|1993-07-26/ev_free_cash_flow|2.3617|1993-08-23/ev_free_cash_flow|2.1806|1993-07-09/ps_ratio|2.2406|1993-07-26/ps_ratio|2.3095|1993-08-23/ps_ratio|2.2492|1993-07-09/pe_ratio|25.6727|1993-07-26/pe_ratio|26.4623|1993-08-23/pe_ratio|25.7712|1993-07-09/price_to_book_value|1.2233|1993-07-26/price_to_book_value|1.2609|1993-08-23/price_to_book_value|1.228|1993-07-09/peg_ratio|12.1129|1993-07-26/peg_ratio|12.4854|1993-08-23/peg_ratio|12.1594|1993-07-09/dividend_yield|2.0354|1993-07-26/dividend_yield|1.9746|1993-08-23/dividend_yield|2.0276|1993-07-09/price|2.1399|1993-07-26/price|2.2058|1993-08-23/price|2.1482|1993-07-09/total_return_price|1.1564|1993-07-26/total_return_price|1.192|1993-08-23/total_return_price|1.1609|1993-07-09/enterprise_value|14.6522|1993-07-26/enterprise_value|16.0594|1993-08-23/enterprise_value|14.8278
russ2000_1367|FLIC|199309|205.3|31.8||5.3||338.8||337.5|337.5|38.6|30.3||0.8045|2.812|2.4134|0.044|2.3268|26.6597|1.2704|12.5786|0|1.96|2.9576||21.3801|0.0094|0|5.1||1.9|2.1|1.4|4.5|2.2222|1.2009|16.4113|2.2387|1993-10-05/ev_revenues|0.7836|1993-10-19/ev_revenues|0.7836|1993-11-02/ev_revenues|0.8694|1993-11-17/ev_revenues|0.8437|1993-10-05/ev_free_cash_flow|2.4338|1993-10-19/ev_free_cash_flow|2.4338|1993-11-02/ev_free_cash_flow|2.7005|1993-11-17/ev_free_cash_flow|2.6204|1993-10-05/ps_ratio|2.3333|1993-10-19/ps_ratio|2.3333|1993-11-02/ps_ratio|2.4191|1993-11-17/ps_ratio|2.3934|1993-10-05/pe_ratio|26.6469|1993-10-19/pe_ratio|26.6469|1993-11-02/pe_ratio|27.6268|1993-11-17/pe_ratio|27.3326|1993-10-05/price_to_book_value|1.24|1993-10-19/price_to_book_value|1.24|1993-11-02/price_to_book_value|1.2856|1993-11-17/price_to_book_value|1.2719|1993-10-05/peg_ratio|17.0877|1993-10-19/peg_ratio|17.0877|1993-11-02/peg_ratio|17.716|1993-11-17/peg_ratio|17.5274|1993-10-05/dividend_yield|1.9456|1993-10-19/dividend_yield|1.9456|1993-11-02/dividend_yield|1.8766|1993-11-17/dividend_yield|1.8968|1993-10-08/percent_of_shares_outstanding|0.124|1993-11-08/percent_of_shares_outstanding|0.124|1993-10-05/price|2.2387|1993-10-19/price|2.2387|1993-11-02/price|2.321|1993-11-17/price|2.2963|1993-10-05/total_return_price|1.2098|1993-10-19/total_return_price|1.2098|1993-11-02/total_return_price|1.2543|1993-11-17/total_return_price|1.2409|1993-10-05/enterprise_value|16.0633|1993-10-19/enterprise_value|16.0633|1993-11-02/enterprise_value|17.8234|1993-11-17/enterprise_value|17.2949
russ2000_1367|FLIC|199312|233.8|20.6||5.3||341.8||339.9|339.9|39.4|31.2||1.4307|4.7768|4.8551|0.0777|2.4292|23.9892|1.2745|0.9478|0|1.9334|0.9377|0.1274|21.3328|0.0656|0.0237|5.1||1.8|2.1|1.4|4.5|2.3539|1.2853|29.616|2.3869|1994-01-21/ev_revenues|1.4647|1994-02-07/ev_revenues|1.3798|1994-02-24/ev_revenues|1.3798|1994-01-21/ev_free_cash_flow|4.9702|1994-02-07/ev_free_cash_flow|4.6823|1994-02-24/ev_free_cash_flow|4.6823|1994-01-21/ps_ratio|2.4631|1994-02-07/ps_ratio|2.3782|1994-02-24/ps_ratio|2.3782|1994-01-21/pe_ratio|24.3247|1994-02-07/pe_ratio|23.4856|1994-02-24/pe_ratio|23.4856|1994-01-21/price_to_book_value|1.2923|1994-02-07/price_to_book_value|1.2478|1994-02-24/price_to_book_value|1.2478|1994-01-21/peg_ratio|0.961|1994-02-07/peg_ratio|0.9279|1994-02-24/peg_ratio|0.9279|1994-01-21/dividend_yield|1.9067|1994-02-07/dividend_yield|1.9749|1994-02-24/dividend_yield|1.9749|1994-01-07/percent_of_shares_outstanding|0|1994-02-08/percent_of_shares_outstanding|0.0083|1994-01-21/price|2.3869|1994-02-07/price|2.3045|1994-02-24/price|2.3045|1994-01-21/total_return_price|1.3033|1994-02-07/total_return_price|1.2583|1994-02-24/total_return_price|1.2583|1994-01-21/enterprise_value|30.3185|1994-02-07/enterprise_value|28.562|1994-02-24/enterprise_value|28.562
russ2000_1367|FLIC|199403|||||||||||||1.3544|6.52|4.5961||2.3527|23.2343|1.2344|0.9179||1.9962|0.9682|0.0113|21.3328|0.0009|0|||||0.1||2.2799|1.2449|28.036|2.3045|1994-04-13/ev_revenues||1994-05-02/ev_revenues||1994-05-17/ev_revenues||1994-04-13/ev_free_cash_flow|4.6823|1994-05-02/ev_free_cash_flow|4.6248|1994-05-17/ev_free_cash_flow|4.5672|1994-04-13/ps_ratio||1994-05-02/ps_ratio||1994-05-17/ps_ratio||1994-04-13/pe_ratio|26.9886|1994-05-02/pe_ratio|26.7959|1994-05-17/pe_ratio|26.603|1994-04-13/price_to_book_value|1.2478|1994-05-02/price_to_book_value|1.2389|1994-05-17/price_to_book_value|1.2299|1994-04-13/peg_ratio|9.0489|1994-05-02/peg_ratio|8.9843|1994-05-17/peg_ratio|8.9196|1994-04-13/dividend_yield|1.9749|1994-05-02/dividend_yield|1.9891|1994-05-17/dividend_yield|2.0035|1994-04-08/percent_of_shares_outstanding|0|1994-04-13/price|2.3045|1994-05-02/price|2.2881|1994-05-17/price|2.2716|1994-04-13/total_return_price|1.2583|1994-05-02/total_return_price|1.2494|1994-05-17/total_return_price|1.2404|1994-04-13/enterprise_value|28.562|1994-05-02/enterprise_value|28.2111|1994-05-17/enterprise_value|27.8597
russ2000_1367|FLIC|199406||||||||||||||9.7549|4.7975|||30.4259|1.2656|||1.947|0.9443||21.3328|0.0009|0.0237|||||0.1||2.3375|1.2763|29.2647|2.5021|1994-07-15/ev_revenues||1994-08-16/ev_revenues||1994-08-30/ev_revenues||1994-07-15/ev_free_cash_flow|5.3731|1994-08-16/ev_free_cash_flow|5.7762|1994-08-30/ev_free_cash_flow|5.3731|1994-07-15/ps_ratio||1994-08-16/ps_ratio||1994-08-30/ps_ratio||1994-07-15/pe_ratio|32.5683|1994-08-16/pe_ratio|34.0686|1994-08-30/pe_ratio|32.5683|1994-07-15/price_to_book_value|1.3547|1994-08-16/price_to_book_value|1.4171|1994-08-30/price_to_book_value|1.3547|1994-07-15/peg_ratio||1994-08-16/peg_ratio||1994-08-30/peg_ratio||1994-07-15/dividend_yield|1.8971|1994-08-16/dividend_yield|1.8136|1994-08-30/dividend_yield|1.8971|1994-07-08/percent_of_shares_outstanding|0.021|1994-08-08/percent_of_shares_outstanding|0.0122|1994-07-15/price|2.5021|1994-08-16/price|2.6173|1994-08-30/price|2.5021|1994-07-15/total_return_price|1.3662|1994-08-16/total_return_price|1.4291|1994-08-30/total_return_price|1.3662|1994-07-15/enterprise_value|32.7759|1994-08-16/enterprise_value|35.2347|1994-08-30/enterprise_value|32.7759
russ2000_1367|FLIC|199409||||||||||||||19.0867|5.5172|||33.1044|1.377|||1.8664|0.9327|0.004|21.3328|0.0009|0|||||0.2||2.5432|1.3887|33.6546|2.535|1994-10-11/ev_revenues||1994-11-04/ev_revenues||1994-11-21/ev_revenues||1994-10-11/ev_free_cash_flow|5.4883|1994-11-04/ev_free_cash_flow|5.3731|1994-11-21/ev_free_cash_flow|5.6029|1994-10-11/ps_ratio||1994-11-04/ps_ratio||1994-11-21/ps_ratio||1994-10-11/pe_ratio|37.1368|1994-11-04/pe_ratio|36.6543|1994-11-21/pe_ratio|37.6171|1994-10-11/price_to_book_value|1.3726|1994-11-04/price_to_book_value|1.3547|1994-11-21/price_to_book_value|1.3903|1994-10-11/peg_ratio||1994-11-04/peg_ratio||1994-11-21/peg_ratio||1994-10-11/dividend_yield|1.8725|1994-11-04/dividend_yield|1.8971|1994-11-21/dividend_yield|1.8486|1994-10-07/percent_of_shares_outstanding|0.004|1994-11-08/percent_of_shares_outstanding|0.0038|1994-10-11/price|2.535|1994-11-04/price|2.5021|1994-11-21/price|2.5678|1994-10-11/total_return_price|1.3842|1994-11-04/total_return_price|1.3662|1994-11-21/total_return_price|1.4021|1994-10-11/enterprise_value|33.4785|1994-11-04/enterprise_value|32.7759|1994-11-21/enterprise_value|34.1779
russ2000_1367|FLIC|199412|32|32||5||353.5||351.5|351.5|42.6|36.2|||3.4621|5.3154|0.0524||36.4125|1.3458||0|2.0143|1.0668|0.0038|21.2316|0.2638|0.0263|||||5.6||2.4856|1.3572|32.4238|2.6007|1995-01-16/ev_revenues||1995-02-03/ev_revenues||1995-02-17/ev_revenues||1995-01-16/ev_free_cash_flow|3.806|1995-02-03/ev_free_cash_flow|3.7495|1995-02-17/ev_free_cash_flow|3.6915|1995-01-16/ps_ratio||1995-02-03/ps_ratio||1995-02-17/ps_ratio||1995-01-16/pe_ratio|9.7626|1995-02-03/pe_ratio|9.7017|1995-02-17/pe_ratio|9.6391|1995-01-16/price_to_book_value|1.2962|1995-02-03/price_to_book_value|1.2881|1995-02-17/price_to_book_value|1.2798|1995-01-16/peg_ratio|0.0569|1995-02-03/peg_ratio|0.0566|1995-02-17/peg_ratio|0.0562|1995-01-16/dividend_yield|1.9252|1995-02-03/dividend_yield|1.9372|1995-02-17/dividend_yield|1.9498|1995-01-06/percent_of_shares_outstanding|0.0039|1995-02-08/percent_of_shares_outstanding|0.0174|1995-01-16/price|2.6007|1995-02-03/price|2.5844|1995-02-17/price|2.5678|1995-01-16/total_return_price|1.42|1995-02-03/total_return_price|1.4112|1995-02-17/total_return_price|1.4021|1995-01-16/enterprise_value|23.2163|1995-02-03/enterprise_value|22.8719|1995-02-17/enterprise_value|22.518
russ2000_1367|FLIC|199503|66.2|66.2||5.1||376.6||375.2|375.2|44.7|37.6|||-0.6504|-0.6595|-0.0113||10.5367|1.3748|0.0475|0|1.7282|1.0772|0.0964|21.2114|0.0094|0|5.5||2.1|2.1|1.4|4.7|2.8971|1.5819|-4.748|2.8313|1995-04-19/ev_revenues||1995-05-03/ev_revenues||1995-05-19/ev_revenues||1995-04-19/ev_free_cash_flow|-0.8534|1995-05-03/ev_free_cash_flow|-0.9502|1995-05-19/ev_free_cash_flow|-0.8534|1995-04-19/ps_ratio||1995-05-03/ps_ratio||1995-05-19/ps_ratio||1995-04-19/pe_ratio|10.2972|1995-05-03/pe_ratio|10.1778|1995-05-19/pe_ratio|10.2972|1995-04-19/price_to_book_value|1.3435|1995-05-03/price_to_book_value|1.3279|1995-05-19/price_to_book_value|1.3435|1995-04-19/peg_ratio|0.0464|1995-05-03/peg_ratio|0.0458|1995-05-19/peg_ratio|0.0464|1995-04-19/dividend_yield|1.7683|1995-05-03/dividend_yield|1.7891|1995-05-19/dividend_yield|1.7683|1995-04-06/percent_of_shares_outstanding|0.0153|1995-05-08/percent_of_shares_outstanding|0|1995-04-19/price|2.8313|1995-05-03/price|2.7984|1995-05-19/price|2.8313|1995-04-19/total_return_price|1.546|1995-05-03/total_return_price|1.528|1995-05-19/total_return_price|1.546|1995-04-19/enterprise_value|-6.1447|1995-05-03/enterprise_value|-6.8411|1995-05-19/enterprise_value|-6.1447
russ2000_1367|FLIC|199506|55.5|55.5||5||365.3||363.4|363.4|46|38.4|||0.8427|1.1689|0.0176||10.4423|1.3641|0.0388|0|1.6898|1.2117||21.1777|0.0097|0|5.6||2|2.1|1.4|4.7|2.9629|1.6178|7.2472|2.782|1995-07-17/ev_revenues||1995-08-04/ev_revenues||1995-08-21/ev_revenues||1995-07-17/ev_free_cash_flow|0.551|1995-08-04/ev_free_cash_flow|0.8319|1995-08-21/ev_free_cash_flow|0.6634|1995-07-17/ps_ratio||1995-08-04/ps_ratio||1995-08-21/ps_ratio||1995-07-17/pe_ratio|9.8048|1995-08-04/pe_ratio|10.0946|1995-08-21/pe_ratio|9.9207|1995-07-17/price_to_book_value|1.2808|1995-08-04/price_to_book_value|1.3186|1995-08-21/price_to_book_value|1.2959|1995-07-17/peg_ratio|0.0364|1995-08-04/peg_ratio|0.0375|1995-08-21/peg_ratio|0.0368|1995-07-17/dividend_yield|1.8931|1995-08-04/dividend_yield|1.8388|1995-08-21/dividend_yield|1.871|1995-07-17/price|2.782|1995-08-04/price|2.8642|1995-08-21/price|2.8149|1995-07-17/total_return_price|1.5327|1995-08-04/total_return_price|1.578|1995-08-21/total_return_price|1.5508|1995-07-17/enterprise_value|3.4164|1995-08-04/enterprise_value|5.1576|1995-08-21/enterprise_value|4.1129
russ2000_1367|FLIC|199509|54.6|54.6||4.9||369.5||367.8|367.8|47.7|40.1|||0.9551|1.0004|0.0231||10.2684|1.3414|0.0381|0|1.8077|0.338||21.2114|0.0114|0.0263|5.8||2.1|2.6|1.7|4.8|2.9136|1.6051|6.2024|2.9629|1995-10-12/ev_revenues||1995-10-27/ev_revenues||1995-11-16/ev_revenues||1995-10-12/ev_free_cash_flow|1.4468|1995-10-27/ev_free_cash_flow|1.2021|1995-11-16/ev_free_cash_flow|1.0185|1995-10-12/ps_ratio||1995-10-27/ps_ratio||1995-11-16/ps_ratio||1995-10-12/pe_ratio|10.0683|1995-10-27/pe_ratio|9.8448|1995-11-16/pe_ratio|9.6771|1995-10-12/price_to_book_value|1.3175|1995-10-27/price_to_book_value|1.2883|1995-11-16/price_to_book_value|1.2664|1995-10-12/peg_ratio|0.0304|1995-10-16/peg_ratio|0.0292|1995-10-17/peg_ratio|0.0292|1995-10-19/peg_ratio|0.0292|1995-11-07/peg_ratio|0.0297|1995-11-16/peg_ratio|0.0292|1995-10-12/dividend_yield|1.7776|1995-10-27/dividend_yield|1.8179|1995-11-16/dividend_yield|1.8494|1995-10-12/price|2.9629|1995-10-27/price|2.8971|1995-11-16/price|2.8478|1995-10-12/total_return_price|1.6323|1995-10-27/total_return_price|1.5961|1995-11-16/total_return_price|1.5689|1995-10-12/enterprise_value|8.247|1995-10-27/enterprise_value|6.852|1995-11-16/enterprise_value|5.8054
russ2000_1367|FLIC|199512|54.3|54.3||5.1||376.4||374|374|49.3|41.2|||1.0876|1.6925|0.0161||10.2925|1.3469|0.0311|0|1.7388|||21.1979|0.0849|0.029|6||2.1|2.8|1.8|4.9|3.0289|1.6687|9.647|2.8478|1996-01-05/ev_revenues|0.2649|1996-01-19/ev_revenues|0.2802|1996-02-02/ev_revenues|0.3258|1996-02-21/ev_revenues|0.3716|1996-01-05/ev_free_cash_flow|1.1031|1996-01-19/ev_free_cash_flow|1.1665|1996-02-02/ev_free_cash_flow|1.3566|1996-02-21/ev_free_cash_flow|1.547|1996-01-05/ps_ratio|2.6363|1996-01-19/ps_ratio|2.6515|1996-02-02/ps_ratio|2.6972|1996-02-21/ps_ratio|2.743|1996-01-05/pe_ratio|24.6695|1996-01-19/pe_ratio|24.812|1996-02-02/pe_ratio|25.2394|1996-02-21/pe_ratio|25.6674|1996-01-05/price_to_book_value|1.2245|1996-01-19/price_to_book_value|1.2316|1996-02-02/price_to_book_value|1.2528|1996-02-21/price_to_book_value|1.274|1996-01-05/peg_ratio||1996-01-19/peg_ratio||1996-02-02/peg_ratio||1996-02-21/peg_ratio||1996-01-05/dividend_yield|2.9588|1996-01-19/dividend_yield|2.9418|1996-02-02/dividend_yield|2.892|1996-02-21/dividend_yield|2.8438|1996-01-08/percent_of_shares_outstanding|0.0016|1996-02-08/percent_of_shares_outstanding|0.0035|1996-01-05/price|2.8478|1996-01-19/price|2.8642|1996-02-02/price|2.9136|1996-02-21/price|2.963|1996-01-05/total_return_price|1.5689|1996-01-19/total_return_price|1.578|1996-02-02/total_return_price|1.6051|1996-02-21/total_return_price|1.6324|1996-01-05/enterprise_value|6.0669|1996-01-19/enterprise_value|6.4155|1996-02-02/enterprise_value|7.4613|1996-02-21/enterprise_value|8.5086
russ2000_1367|FLIC|199603|52.6|52.6||5.1||386.7||384.8|384.8|50.4|42.8||0.4177|1.7208|1.7392|0.026|2.7886|26.0941|1.2954||0|2.7973|3.11|0|21.2326|0.0171|0.029|5.9||2.1|2.5|1.7|4.9|3.0122|1.6595|9.5654|3.1111|1996-04-09/ev_revenues|0.5776|1996-04-23/ev_revenues|0.4652|1996-05-08/ev_revenues|0.6899|1996-05-23/ev_revenues|0.5101|1996-04-09/ev_free_cash_flow|4.4857|1996-04-23/ev_free_cash_flow|3.6128|1996-05-08/ev_free_cash_flow|5.3586|1996-05-23/ev_free_cash_flow|3.9619|1996-04-09/ps_ratio|2.8314|1996-04-23/ps_ratio|2.7191|1996-05-08/ps_ratio|2.9436|1996-05-23/ps_ratio|2.764|1996-04-09/pe_ratio|25.2683|1996-04-23/pe_ratio|24.2666|1996-05-08/pe_ratio|26.27|1996-05-23/pe_ratio|24.6673|1996-04-09/price_to_book_value|1.3107|1996-04-23/price_to_book_value|1.2587|1996-05-08/price_to_book_value|1.3626|1996-05-23/price_to_book_value|1.2795|1996-04-09/peg_ratio||1996-04-23/peg_ratio||1996-05-08/peg_ratio||1996-05-23/peg_ratio||1996-04-09/dividend_yield|2.7084|1996-04-23/dividend_yield|2.8202|1996-05-08/dividend_yield|2.6051|1996-05-23/dividend_yield|2.7744|1996-05-08/percent_of_shares_outstanding|0.0059|1996-04-09/price|3.1111|1996-04-23/price|2.9878|1996-05-08/price|3.2344|1996-05-23/price|3.0371|1996-04-09/total_return_price|1.714|1996-04-23/total_return_price|1.646|1996-05-08/total_return_price|1.7819|1996-05-23/total_return_price|1.6732|1996-04-09/enterprise_value|13.457|1996-04-23/enterprise_value|10.8383|1996-05-08/enterprise_value|16.0757|1996-05-23/enterprise_value|11.8858
russ2000_1367|FLIC|199606|56.2|56.2||5||383.1|2.3|380.8|380.8|50.5|43.9||0.7351|2.6892|5.7093|0.0428|2.9887|26.6725|1.3835||0|2.5658|2.7877|0|21.1718|0.0171|0.0296|6||2.2|2.5|1.7|5|3.284|1.8092|17.1279|3.5309|1996-07-05/ev_revenues|0.7829|1996-07-22/ev_revenues|0.5624|1996-08-05/ev_revenues|0.7609|1996-08-20/ev_revenues|0.6285|1996-07-05/ev_free_cash_flow|4.5257|1996-07-22/ev_free_cash_flow|3.2508|1996-08-05/ev_free_cash_flow|4.3983|1996-08-20/ev_free_cash_flow|3.633|1996-07-05/ps_ratio|3.1589|1996-07-22/ps_ratio|2.9381|1996-08-05/ps_ratio|3.1369|1996-08-20/ps_ratio|3.0043|1996-07-05/pe_ratio|27.0382|1996-07-22/pe_ratio|25.1476|1996-08-05/pe_ratio|26.8493|1996-08-20/pe_ratio|25.7145|1996-07-05/price_to_book_value|1.4803|1996-07-22/price_to_book_value|1.3768|1996-08-05/price_to_book_value|1.47|1996-08-20/price_to_book_value|1.4078|1996-07-05/peg_ratio||1996-07-22/peg_ratio||1996-08-05/peg_ratio||1996-08-20/peg_ratio||1996-07-05/dividend_yield|2.4795|1996-07-22/dividend_yield|2.6659|1996-08-05/dividend_yield|2.4969|1996-08-20/dividend_yield|2.6071|1996-07-08/percent_of_shares_outstanding|0.0344|1996-08-08/percent_of_shares_outstanding|0.0065|1996-07-05/price|3.5309|1996-07-22/price|3.284|1996-08-05/price|3.5062|1996-08-20/price|3.358|1996-07-05/total_return_price|1.9617|1996-07-22/total_return_price|1.8245|1996-08-05/total_return_price|1.948|1996-08-20/total_return_price|1.8657|1996-07-05/enterprise_value|18.5553|1996-07-22/enterprise_value|13.3282|1996-08-05/enterprise_value|18.033|1996-08-20/enterprise_value|14.8954
russ2000_1367|FLIC|199609|54.8|54.8||5||386.2|1.8|384.3|384.3|52.6|45.7||0.6505|2.5761|3.7603|0.0411|3.0263|25.9032|1.4182||0|2.5881||0.0008|21.1583|0.0188|0|6.1||2.1|2.7|1.8|5.1|3.3827|1.8794|15.4171|3.3827|1996-10-03/ev_revenues|0.6988|1996-10-22/ev_revenues|0.7315|1996-11-05/ev_revenues|0.8512|1996-11-20/ev_revenues|0.6336|1996-10-03/ev_free_cash_flow|3.4941|1996-10-22/ev_free_cash_flow|3.6576|1996-11-05/ev_free_cash_flow|4.2562|1996-11-20/ev_free_cash_flow|3.1679|1996-10-03/ps_ratio|2.9866|1996-10-22/ps_ratio|3.0194|1996-11-05/ps_ratio|3.1393|1996-11-20/ps_ratio|2.9213|1996-10-03/pe_ratio|24.5219|1996-10-22/pe_ratio|24.7909|1996-11-05/pe_ratio|25.7752|1996-11-20/pe_ratio|23.9854|1996-10-03/price_to_book_value|1.3607|1996-10-22/price_to_book_value|1.3756|1996-11-05/price_to_book_value|1.4302|1996-11-20/price_to_book_value|1.3309|1996-10-03/peg_ratio||1996-10-22/peg_ratio||1996-11-05/peg_ratio||1996-11-20/peg_ratio||1996-10-03/dividend_yield|2.5881|1996-10-22/dividend_yield|2.5601|1996-11-05/dividend_yield|2.4623|1996-11-20/dividend_yield|2.646|1996-10-08/percent_of_shares_outstanding|0.001|1996-11-08/percent_of_shares_outstanding|0.0019|1996-10-03/price|3.3827|1996-10-22/price|3.4198|1996-11-05/price|3.5556|1996-11-20/price|3.3087|1996-10-03/total_return_price|1.8794|1996-10-22/total_return_price|1.9|1996-11-05/total_return_price|1.9754|1996-11-20/total_return_price|1.8382|1996-10-03/enterprise_value|16.7715|1996-10-22/enterprise_value|17.5567|1996-11-05/enterprise_value|20.4295|1996-11-20/enterprise_value|15.2058
russ2000_1367|FLIC|199612|57.9|57.9||5||386.7|2.4|384.4|384.4|54.2|46.7||0.8512|1.7262|4.2562|0.0274|3.1393|25.7752|1.4302||0|2.4623|2.4817|0.0099|21.1516|0.0851|0.0336|6.1||2.2|2.8|1.8|5.1|3.5556|1.9754|20.4295|3.358|1997-01-06/ev_revenues|0.5447|1997-01-20/ev_revenues|0.7181|1997-02-04/ev_revenues|0.8263|1997-02-18/ev_revenues|0.8049|1997-01-06/ev_free_cash_flow|2.225|1997-01-20/ev_free_cash_flow|2.9332|1997-02-04/ev_free_cash_flow|3.3753|1997-02-18/ev_free_cash_flow|3.2877|1997-01-06/ps_ratio|2.951|1997-01-20/ps_ratio|3.1245|1997-02-04/ps_ratio|3.2329|1997-02-18/ps_ratio|3.2115|1997-01-06/pe_ratio|24.3104|1997-01-20/pe_ratio|25.7405|1997-02-04/pe_ratio|26.6333|1997-02-18/pe_ratio|26.4564|1997-01-06/price_to_book_value|1.3105|1997-01-20/price_to_book_value|1.3876|1997-02-04/price_to_book_value|1.4357|1997-02-18/price_to_book_value|1.4262|1997-01-06/peg_ratio|1.2366|1997-01-20/peg_ratio|1.3093|1997-02-04/peg_ratio|1.3548|1997-02-18/peg_ratio|1.3458|1997-01-06/dividend_yield|1.8821|1997-01-20/dividend_yield|1.7775|1997-02-04/dividend_yield|1.7179|1997-02-18/dividend_yield|1.7294|1997-01-08/percent_of_shares_outstanding|0|1997-01-06/price|3.358|1997-01-20/price|3.5556|1997-02-04/price|3.6789|1997-02-18/price|3.6544|1997-01-06/total_return_price|1.8657|1997-01-20/total_return_price|1.9754|1997-02-04/total_return_price|2.0439|1997-02-18/total_return_price|2.0303|1997-01-06/enterprise_value|13.1276|1997-01-20/enterprise_value|17.3057|1997-02-04/enterprise_value|19.9144|1997-02-18/enterprise_value|19.3974
russ2000_1367|FLIC|199703|48.8|48.8||5||387.9|0.8|385.7|385.7|54.8|48.4||1.1424|4.0072|4.6663|0.0634|3.5585|29.3155|1.5762|1.4912|0|1.5607||0.0578|21.0975|0.0175|0|6.1||1.6|2.6|1.7|5.1|4.0494|2.2498|27.531|4.0494|1997-04-07/ev_revenues|1.5075|1997-04-21/ev_revenues|1.6361|1997-05-07/ev_revenues|1.5717|1997-05-23/ev_revenues|1.679|1997-04-07/ev_free_cash_flow|4.8842|1997-04-21/ev_free_cash_flow|5.3011|1997-05-07/ev_free_cash_flow|5.0923|1997-05-23/ev_free_cash_flow|5.4399|1997-04-07/ps_ratio|3.5236|1997-04-21/ps_ratio|3.6525|1997-05-07/ps_ratio|3.5879|1997-05-23/ps_ratio|3.6955|1997-04-07/pe_ratio|29.2459|1997-04-21/pe_ratio|30.316|1997-05-07/pe_ratio|29.78|1997-05-23/pe_ratio|30.6725|1997-04-07/price_to_book_value|1.559|1997-04-21/price_to_book_value|1.616|1997-05-07/price_to_book_value|1.5874|1997-05-23/price_to_book_value|1.635|1997-04-07/peg_ratio|2.3478|1997-04-21/peg_ratio|2.4337|1997-05-07/peg_ratio|2.3907|1997-05-23/peg_ratio|2.4623|1997-04-07/dividend_yield|1.5607|1997-04-21/dividend_yield|1.5056|1997-05-07/dividend_yield|1.5327|1997-05-23/dividend_yield|1.4881|1997-04-08/percent_of_shares_outstanding|0.0196|1997-05-08/percent_of_shares_outstanding|0.0023|1997-04-07/price|4.0494|1997-04-21/price|4.1976|1997-05-07/price|4.1233|1997-05-23/price|4.2469|1997-04-07/total_return_price|2.2498|1997-04-21/total_return_price|2.3321|1997-05-07/total_return_price|2.2909|1997-05-23/total_return_price|2.3595|1997-04-07/enterprise_value|36.6319|1997-04-21/enterprise_value|39.7579|1997-05-07/enterprise_value|38.192|1997-05-23/enterprise_value|40.7993
russ2000_1367|FLIC|199706|67.5|67.5||4.9||400.8||398.7|398.7|56.3|49.6||1.679|5.6666|5.4399|0.0893|3.6955|30.6725|1.635|2.4623|0|1.4881||0|21.0975|0.0194|0.0336|6.2||2.3|2.8|1.9|5.2|4.2469|2.3595|40.7993|4.3704|1997-07-09/ev_revenues|1.0084|1997-07-29/ev_revenues|1.0721|1997-08-22/ev_revenues|1.2422|1997-07-09/ev_free_cash_flow|3.5805|1997-07-29/ev_free_cash_flow|3.8068|1997-08-22/ev_free_cash_flow|4.4107|1997-07-09/ps_ratio|3.7686|1997-07-29/ps_ratio|3.8324|1997-08-22/ps_ratio|4.0028|1997-07-09/pe_ratio|31.0476|1997-07-29/pe_ratio|31.5733|1997-08-22/pe_ratio|32.9765|1997-07-09/price_to_book_value|1.6378|1997-07-29/price_to_book_value|1.6655|1997-08-22/price_to_book_value|1.7395|1997-07-09/peg_ratio|3.984|1997-07-29/peg_ratio|4.0514|1997-08-22/peg_ratio|4.2315|1997-07-09/dividend_yield|1.5366|1997-07-29/dividend_yield|1.511|1997-08-22/dividend_yield|1.4467|1997-07-08/percent_of_shares_outstanding|0.0118|1997-08-08/percent_of_shares_outstanding|0.009|1997-07-09/price|4.3704|1997-07-29/price|4.4444|1997-08-22/price|4.642|1997-07-09/total_return_price|2.4281|1997-07-29/total_return_price|2.4693|1997-08-22/total_return_price|2.579|1997-07-09/enterprise_value|24.7055|1997-07-29/enterprise_value|26.2667|1997-08-22/enterprise_value|30.4341
russ2000_1367|FLIC|199709|78.3|78.3||4.9||421.1|2|419.1|419.1|57.8|51.6||1.2422|2.5643|4.4107|0.0396|4.0028|32.9765|1.7395|4.2315|0|1.4467|2.8859|0.0138|20.9557|0.0211|0|6.5||2.3|3|2|5.4|4.642|2.579|30.4341|5.2344|1997-10-09/ev_revenues|1.2607|1997-10-23/ev_revenues|1.5933|1997-11-06/ev_revenues|1.5725|1997-11-20/ev_revenues|1.6142|1997-10-09/ev_free_cash_flow|4.0768|1997-10-23/ev_free_cash_flow|5.1523|1997-11-06/ev_free_cash_flow|5.085|1997-11-20/ev_free_cash_flow|5.2199|1997-10-09/ps_ratio|4.4305|1997-10-23/ps_ratio|4.765|1997-11-06/ps_ratio|4.744|1997-11-20/ps_ratio|4.786|1997-10-09/pe_ratio|36.5863|1997-10-23/pe_ratio|39.3485|1997-11-06/pe_ratio|39.1756|1997-11-20/pe_ratio|39.522|1997-10-09/price_to_book_value|1.8978|1997-10-23/price_to_book_value|2.0411|1997-11-06/price_to_book_value|2.0321|1997-11-20/price_to_book_value|2.05|1997-10-09/peg_ratio|9.8457|1997-10-23/peg_ratio|10.589|1997-11-06/peg_ratio|10.5425|1997-11-20/peg_ratio|10.6357|1997-10-09/dividend_yield|1.283|1997-10-23/dividend_yield|1.1929|1997-11-06/dividend_yield|1.1982|1997-11-20/dividend_yield|1.1877|1997-10-08/percent_of_shares_outstanding|0|1997-10-09/price|5.2344|1997-10-23/price|5.6296|1997-11-06/price|5.6049|1997-11-20/price|5.6544|1997-10-09/total_return_price|2.9082|1997-10-23/total_return_price|3.1277|1997-11-06/total_return_price|3.114|1997-11-20/total_return_price|3.1415|1997-10-09/enterprise_value|31.3914|1997-10-23/enterprise_value|39.6728|1997-11-06/enterprise_value|39.1544|1997-11-20/enterprise_value|40.1929
russ2000_1367|FLIC|199712|73.8|73.8||5||425.7|0.2|422.8|422.8|59|52.7||1.9673|7.0029|6.3617|0.1069|5.1411|42.4544|2.2022|11.4249|0|1.1056|2.5765|0.0084|21.0233|0.0856|0.0395|6.4||2.6|2.8|1.8|5.5|6.074|3.3746|48.9849|5.9259|1998-01-02/ev_revenues|2.0152|1998-01-16/ev_revenues|2.1799|1998-01-30/ev_revenues|2.3449|1998-02-13/ev_revenues|3.4983|1998-02-27/ev_revenues|2.8185|1998-01-02/ev_free_cash_flow|7.5795|1998-01-16/ev_free_cash_flow|8.1989|1998-01-30/ev_free_cash_flow|8.8195|1998-02-13/ev_free_cash_flow|13.1578|1998-02-27/ev_free_cash_flow|10.6011|1998-01-02/ps_ratio|4.9485|1998-01-16/ps_ratio|5.1134|1998-01-30/ps_ratio|5.2785|1998-02-13/ps_ratio|6.4331|1998-02-27/ps_ratio|5.7526|1998-01-02/pe_ratio|41.2698|1998-01-16/pe_ratio|42.6446|1998-01-30/pe_ratio|44.0219|1998-02-10/pe_ratio|54.6824|1998-02-24/pe_ratio|48.2346|1998-01-02/price_to_book_value|2.1116|1998-01-16/price_to_book_value|2.1819|1998-01-30/price_to_book_value|2.2524|1998-02-10/price_to_book_value|2.7978|1998-02-24/price_to_book_value|2.4679|1998-01-02/peg_ratio|10.4426|1998-01-16/peg_ratio|10.7905|1998-01-30/peg_ratio|11.139|1998-02-13/peg_ratio|13.5754|1998-02-27/peg_ratio|12.1396|1998-01-02/dividend_yield|1.2334|1998-01-16/dividend_yield|1.1936|1998-01-30/dividend_yield|1.1563|1998-02-13/dividend_yield|0.9488|1998-02-27/dividend_yield|1.061|1998-01-08/percent_of_shares_outstanding|0.0036|1998-02-06/percent_of_shares_outstanding|0.0017|1998-01-02/price|5.9259|1998-01-16/price|6.1233|1998-01-30/price|6.3211|1998-02-13/price|7.7037|1998-02-27/price|6.8889|1998-01-02/total_return_price|3.2923|1998-01-16/total_return_price|3.402|1998-01-30/total_return_price|3.5119|1998-02-13/total_return_price|4.2801|1998-02-27/total_return_price|3.8274|1998-01-02/enterprise_value|50.7825|1998-01-16/enterprise_value|54.9327|1998-01-30/enterprise_value|59.0906|1998-02-13/enterprise_value|88.1573|1998-02-27/enterprise_value|71.0272
russ2000_1367|FLIC|199803|70.2|70.2||5.2||429.2|0.8|426.8|426.8|60.8|54.6||2.7809|10.1171|10.4596|0.1569|5.7216|47.7177|2.4386|12.0742|0|1.0667|2.1319|0.0017|21.0128|0.0301|0|6.5||2.4|2.8|1.9|5.4|6.8518|3.8067|70.0791|7|1998-04-01/ev_revenues|3.0035|1998-04-15/ev_revenues|3.3988|1998-04-29/ev_revenues|3.3834|1998-05-13/ev_revenues|3.3988|1998-05-28/ev_revenues|3.3988|1998-04-01/ev_free_cash_flow|11.4761|1998-04-15/ev_free_cash_flow|12.9863|1998-04-29/ev_free_cash_flow|12.9278|1998-05-13/ev_free_cash_flow|12.9863|1998-05-28/ev_free_cash_flow|12.9863|1998-04-01/ps_ratio|5.7483|1998-04-15/ps_ratio|6.1437|1998-04-29/ps_ratio|6.1284|1998-05-13/ps_ratio|6.1437|1998-05-28/ps_ratio|6.1437|1998-04-01/pe_ratio|44.7937|1998-04-15/pe_ratio|47.8752|1998-04-29/pe_ratio|47.7558|1998-05-13/pe_ratio|47.8752|1998-05-28/pe_ratio|47.8752|1998-04-01/price_to_book_value|2.4192|1998-04-15/price_to_book_value|2.5857|1998-04-29/price_to_book_value|2.5792|1998-05-13/price_to_book_value|2.5857|1998-05-28/price_to_book_value|2.5857|1998-04-01/peg_ratio|3.482|1998-04-15/peg_ratio|3.7215|1998-04-29/peg_ratio|3.7123|1998-05-13/peg_ratio|3.7215|1998-05-28/peg_ratio|3.7215|1998-04-01/dividend_yield|1.0441|1998-04-15/dividend_yield|0.9769|1998-04-29/dividend_yield|0.9794|1998-05-13/dividend_yield|0.9769|1998-05-28/dividend_yield|0.9769|1998-04-07/percent_of_shares_outstanding|0.0017|1998-05-08/percent_of_shares_outstanding|0.0013|1998-04-01/price|7|1998-04-15/price|7.4816|1998-04-29/price|7.4629|1998-05-13/price|7.4816|1998-05-28/price|7.4816|1998-04-01/total_return_price|3.8891|1998-04-15/total_return_price|4.1566|1998-04-29/total_return_price|4.1463|1998-05-13/total_return_price|4.1566|1998-05-28/total_return_price|4.1566|1998-04-01/enterprise_value|76.8896|1998-04-15/enterprise_value|87.0084|1998-04-29/enterprise_value|86.6162|1998-05-13/enterprise_value|87.0084|1998-05-28/enterprise_value|87.0084
russ2000_1367|FLIC|199806|77.6|77.6||5.2||451.4|0.1|448.5|448.5|61.5|55.9||3.1554|9.5571|12.0566|0.1453|5.9003|45.9782|2.4832|3.5741|0|1.0172|2.1899|0|20.9587|0.0331|0.04|6.9||2.5|3.1|2.1|5.7|7.1851|3.9919|80.7793|6.7778|1998-07-10/ev_revenues|2.4507|1998-07-27/ev_revenues|2.3326|1998-08-11/ev_revenues|2.3622|1998-08-27/ev_revenues|2.4212|1998-07-10/ev_free_cash_flow|9.2077|1998-07-27/ev_free_cash_flow|8.7639|1998-08-11/ev_free_cash_flow|8.875|1998-08-27/ev_free_cash_flow|9.0966|1998-07-10/ps_ratio|5.4087|1998-07-27/ps_ratio|5.2904|1998-08-11/ps_ratio|5.3201|1998-08-27/ps_ratio|5.3791|1998-07-10/pe_ratio|39.8831|1998-07-27/pe_ratio|39.0109|1998-08-11/pe_ratio|39.2293|1998-08-27/pe_ratio|39.6647|1998-07-10/price_to_book_value|2.3098|1998-07-27/price_to_book_value|2.2593|1998-08-11/price_to_book_value|2.272|1998-08-27/price_to_book_value|2.2972|1998-07-10/peg_ratio|1.9243|1998-07-27/peg_ratio|1.8822|1998-08-11/peg_ratio|1.8928|1998-08-27/peg_ratio|1.9138|1998-07-10/dividend_yield|1.1731|1998-07-27/dividend_yield|1.1993|1998-08-11/dividend_yield|1.1927|1998-08-27/dividend_yield|1.1796|1998-07-10/price|6.7778|1998-07-27/price|6.6296|1998-08-11/price|6.6667|1998-08-27/price|6.7407|1998-07-10/total_return_price|3.7656|1998-07-27/total_return_price|3.6833|1998-08-11/total_return_price|3.7039|1998-08-27/total_return_price|3.745|1998-07-10/enterprise_value|64.4541|1998-07-27/enterprise_value|61.3475|1998-08-11/enterprise_value|62.1253|1998-08-27/enterprise_value|63.6763
russ2000_1367|FLIC|199809|68.9|68.9||5.6||454|0.2|451.4|451.4|64.2|58||2.0227|7.4008|7.5996|0.1128|4.9801|36.7226|2.1268|1.7718|0|1.2741|2.4827|0.0043|20.9047|0.0326|0|7||2.6|3.1|2.1|5.8|6.2407|3.4672|53.1969|5.9259|1998-10-08/ev_revenues|2.0515|1998-10-22/ev_revenues|2.0515|1998-11-05/ev_revenues|1.8493|1998-11-20/ev_revenues|1.8782|1998-10-08/ev_free_cash_flow|8.206|1998-10-22/ev_free_cash_flow|8.206|1998-11-05/ev_free_cash_flow|7.3971|1998-11-20/ev_free_cash_flow|7.5129|1998-10-08/ps_ratio|4.6379|1998-10-22/ps_ratio|4.6379|1998-11-05/ps_ratio|4.435|1998-11-20/ps_ratio|4.464|1998-10-08/pe_ratio|32.6551|1998-10-22/pe_ratio|32.6551|1998-11-05/pe_ratio|31.2265|1998-11-20/pe_ratio|31.431|1998-10-08/price_to_book_value|1.9296|1998-10-22/price_to_book_value|1.9296|1998-11-05/price_to_book_value|1.8452|1998-11-20/price_to_book_value|1.8573|1998-10-08/peg_ratio|1.2167|1998-10-22/peg_ratio|1.2167|1998-11-05/peg_ratio|1.1635|1998-11-20/peg_ratio|1.1711|1998-10-08/dividend_yield|1.3418|1998-10-22/dividend_yield|1.3418|1998-11-05/dividend_yield|1.4031|1998-11-20/dividend_yield|1.394|1998-10-08/percent_of_shares_outstanding|0|1998-10-08/price|5.9259|1998-10-22/price|5.9259|1998-11-05/price|5.6667|1998-11-20/price|5.7038|1998-10-08/total_return_price|3.2923|1998-10-22/total_return_price|3.2923|1998-11-05/total_return_price|3.1483|1998-11-20/total_return_price|3.1689|1998-10-08/enterprise_value|54.9803|1998-10-22/enterprise_value|54.9803|1998-11-05/enterprise_value|49.5605|1998-11-20/enterprise_value|50.3363
russ2000_1367|FLIC|199812|92.3|92.3||6.3||482.4|0.2|479.2|479.2|63.7|57.9||1.6031|5.4227|6.5558|0.0804|4.9825|34.0297|2.1385|1.0187|0|1.2955|2.3232||20.898|0.0957|0.0444|7||2.6|3|2|5.9|6.5185|3.6216|43.924|6|1999-01-21/ev_revenues|1.2076|1999-02-05/ev_revenues|1.3771|1999-02-22/ev_revenues|1.4901|1999-01-21/ev_free_cash_flow|4.9385|1999-02-05/ev_free_cash_flow|5.6316|1999-02-22/ev_free_cash_flow|6.0937|1999-01-21/ps_ratio|4.5862|1999-02-05/ps_ratio|4.756|1999-02-22/ps_ratio|4.8693|1999-01-21/pe_ratio|31.3228|1999-02-05/pe_ratio|32.4829|1999-02-22/pe_ratio|33.2563|1999-01-21/price_to_book_value|1.9684|1999-02-05/price_to_book_value|2.0413|1999-02-22/price_to_book_value|2.0899|1999-01-21/peg_ratio|0.9377|1999-02-05/peg_ratio|0.9724|1999-02-22/peg_ratio|0.9956|1999-01-21/dividend_yield|1.4074|1999-02-05/dividend_yield|1.3571|1999-02-22/dividend_yield|1.3256|1999-01-21/price|6|1999-02-05/price|6.2222|1999-02-22/price|6.3704|1999-01-21/total_return_price|3.3335|1999-02-05/total_return_price|3.457|1999-02-22/total_return_price|3.5393|1999-01-21/enterprise_value|33.088|1999-02-05/enterprise_value|37.732|1999-02-22/enterprise_value|40.828
russ2000_1367|FLIC|199903|91.8|91.8||6.4||471.8|0.8|469.5|469.5|66.4|61.5||1.3012|4.0764|5.3212|0.0636|4.6852|31.9991|2.0087|0.958|0|1.3777|2.5888||20.8777|0.0336|0|7.3||2.6|3.2|2.2|5.9|6.1296|3.4055|35.652|3.7531|1999-04-12/ev_revenues|-0.4767|1999-04-26/ev_revenues|-0.4767|1999-05-10/ev_revenues|-0.431|1999-05-24/ev_revenues|-0.5133|1999-04-12/ev_free_cash_flow|-2.0065|1999-04-26/ev_free_cash_flow|-2.0065|1999-05-10/ev_free_cash_flow|-1.8142|1999-05-24/ev_free_cash_flow|-2.1604|1999-04-12/ps_ratio|2.7828|1999-04-26/ps_ratio|2.7828|1999-05-10/ps_ratio|2.8286|1999-05-24/ps_ratio|2.7462|1999-04-12/pe_ratio|19.2454|1999-04-26/pe_ratio|19.2454|1999-05-10/pe_ratio|19.562|1999-05-24/pe_ratio|18.9922|1999-04-12/price_to_book_value|1.1801|1999-04-26/price_to_book_value|1.1801|1999-05-10/price_to_book_value|1.1995|1999-05-24/price_to_book_value|1.1645|1999-04-12/peg_ratio|0.7763|1999-04-26/peg_ratio|0.7763|1999-05-10/peg_ratio|0.7891|1999-05-24/peg_ratio|0.7661|1999-04-12/dividend_yield|2.25|1999-04-26/dividend_yield|2.25|1999-05-10/dividend_yield|2.2136|1999-05-24/dividend_yield|2.28|1999-05-11/percent_of_shares_outstanding|0.0034|1999-04-12/price|3.7531|1999-04-26/price|3.7531|1999-05-10/price|3.8148|1999-05-24/price|3.7037|1999-04-12/total_return_price|2.0852|1999-04-26/total_return_price|2.0852|1999-05-10/total_return_price|2.1194|1999-05-24/total_return_price|2.0577|1999-04-12/enterprise_value|-13.4438|1999-04-26/enterprise_value|-13.4438|1999-05-10/enterprise_value|-12.155|1999-05-24/enterprise_value|-14.4748
russ2000_1367|FLIC|199906|92.1|92.1||6.3||478.8||476|476|64.6|63.7||-0.5681|-2.077|-2.3912|-0.0359|2.6913|18.6123|1.1412|0.7508|0|2.3265|7.1975|0.0002|20.412|0.0499|0.0444|7.342||2.6|3.2|3.1|6.1|3.6296|2.0166|-16.0213|3.6049|1999-07-06/ev_revenues|-0.6465|1999-07-20/ev_revenues|-0.6201|1999-08-03/ev_revenues|-0.6289|1999-08-17/ev_revenues|-0.6201|1999-08-31/ev_revenues|-0.6641|1999-07-06/ev_free_cash_flow|-2.4047|1999-07-20/ev_free_cash_flow|-2.3065|1999-08-03/ev_free_cash_flow|-2.3392|1999-08-17/ev_free_cash_flow|-2.3065|1999-08-31/ev_free_cash_flow|-2.4701|1999-07-06/ps_ratio|2.6145|1999-07-20/ps_ratio|2.6414|1999-08-03/ps_ratio|2.6325|1999-08-17/ps_ratio|2.6414|1999-08-31/ps_ratio|2.5966|1999-07-06/pe_ratio|17.0197|1999-07-20/pe_ratio|17.1945|1999-08-03/pe_ratio|17.1363|1999-08-17/pe_ratio|17.1945|1999-08-31/pe_ratio|16.9031|1999-07-06/price_to_book_value|1.1391|1999-07-20/price_to_book_value|1.1508|1999-08-03/price_to_book_value|1.1469|1999-08-17/price_to_book_value|1.1508|1999-08-31/price_to_book_value|1.1313|1999-07-06/peg_ratio|0.6908|1999-07-20/peg_ratio|0.6979|1999-08-03/peg_ratio|0.6955|1999-08-17/peg_ratio|0.6979|1999-08-31/peg_ratio|0.6861|1999-07-06/dividend_yield|2.3425|1999-07-20/dividend_yield|2.4407|1999-08-03/dividend_yield|2.449|1999-08-17/dividend_yield|2.4407|1999-08-31/dividend_yield|2.4828|1999-07-12/percent_of_shares_outstanding|0|1999-07-06/price|3.6049|1999-07-20/price|3.642|1999-08-03/price|3.6296|1999-08-17/price|3.642|1999-08-31/price|3.5802|1999-07-06/total_return_price|2.0028|1999-07-20/total_return_price|2.0487|1999-08-03/total_return_price|2.0417|1999-08-17/total_return_price|2.0487|1999-08-31/total_return_price|2.014|1999-07-06/enterprise_value|-18.516|1999-07-20/enterprise_value|-17.76|1999-08-03/enterprise_value|-18.012|1999-08-17/enterprise_value|-17.76|1999-08-31/enterprise_value|-19.02
russ2000_1367|FLIC|199909|86.3|86.3||6.7||499.5||497.4|497.4|65|63.7||-0.884|-2.9237|-3.2883|-0.0497|2.3728|15.446|1.0337|0.6269|0|2.717|9.2856|0.025|20.331|0.0371|0|7.5||2.7|3.3|2.3|6.2|3.2716|1.8403|-25.32|3.1975|1999-10-13/ev_revenues|-0.7306|1999-10-29/ev_revenues|-0.7392|1999-11-12/ev_revenues|-0.6703|1999-11-29/ev_revenues|-0.6875|1999-10-13/ev_free_cash_flow|-2.6614|1999-10-29/ev_free_cash_flow|-2.6928|1999-11-12/ev_free_cash_flow|-2.4417|1999-11-29/ev_free_cash_flow|-2.5045|1999-10-13/ps_ratio|2.2635|1999-10-29/ps_ratio|2.2548|1999-11-12/ps_ratio|2.3247|1999-11-29/ps_ratio|2.3072|1999-10-13/pe_ratio|14.7858|1999-10-29/pe_ratio|14.7287|1999-11-12/pe_ratio|15.1854|1999-11-29/pe_ratio|15.0712|1999-10-13/price_to_book_value|1.0001|1999-10-29/price_to_book_value|0.9963|1999-11-12/price_to_book_value|1.0272|1999-11-29/price_to_book_value|1.0194|1999-10-13/peg_ratio|0.7713|1999-10-29/peg_ratio|0.7683|1999-11-12/peg_ratio|0.7922|1999-11-29/peg_ratio|0.7862|1999-10-13/dividend_yield|2.7799|1999-10-29/dividend_yield|2.7907|1999-11-12/dividend_yield|2.7068|1999-11-29/dividend_yield|2.7273|1999-10-12/percent_of_shares_outstanding|0|1999-10-13/price|3.1975|1999-10-29/price|3.1852|1999-11-12/price|3.284|1999-11-29/price|3.2593|1999-10-13/total_return_price|1.7987|1999-10-29/total_return_price|1.7917|1999-11-12/total_return_price|1.8473|1999-11-29/total_return_price|1.8334|1999-10-13/enterprise_value|-21.291|1999-10-29/enterprise_value|-21.542|1999-11-12/enterprise_value|-19.534|1999-11-29/enterprise_value|-20.036
russ2000_1367|FLIC|199912|85.2|21.2||6.7||506.4||503.2|503.2|64.2|63||-0.8856|3.7197|-3.2261|0.0645|2.1062|13.7582|0.9306|0.7177|0|2.9876|11.6808||20.0003|0.115|0.0504|7.5||2.5|3.4|2.3|6.3|2.9753|1.6737|-25.809|2.9383|2000-01-10/ev_revenues|1.2673|2000-01-25/ev_revenues|1.284|2000-02-08/ev_revenues|1.2923|2000-02-23/ev_revenues|1.3256|2000-01-10/ev_free_cash_flow|4.0394|2000-01-25/ev_free_cash_flow|4.0925|2000-02-08/ev_free_cash_flow|4.119|2000-02-23/ev_free_cash_flow|4.2252|2000-01-10/ps_ratio|2.0227|2000-01-25/ps_ratio|2.0397|2000-02-08/ps_ratio|2.0482|2000-02-23/ps_ratio|2.0822|2000-01-10/pe_ratio|12.4739|2000-01-25/pe_ratio|12.5788|2000-02-08/pe_ratio|12.6312|2000-02-23/pe_ratio|12.8408|2000-01-10/price_to_book_value|0.9154|2000-01-25/price_to_book_value|0.9231|2000-02-08/price_to_book_value|0.9269|2000-02-23/price_to_book_value|0.9423|2000-01-10/peg_ratio|0.5431|2000-01-25/peg_ratio|0.5476|2000-02-08/peg_ratio|0.5499|2000-02-23/peg_ratio|0.559|2000-01-10/dividend_yield|3.2271|2000-01-25/dividend_yield|3.2002|2000-02-08/dividend_yield|3.187|2000-02-23/dividend_yield|3.1349|2000-01-10/price|2.9383|2000-01-25/price|2.963|2000-02-08/price|2.9753|2000-02-23/price|3.0247|2000-01-10/total_return_price|1.682|2000-01-25/total_return_price|1.6962|2000-02-08/total_return_price|1.7032|2000-02-23/total_return_price|1.7315|2000-01-10/enterprise_value|37.566|2000-01-25/enterprise_value|38.0599|2000-02-08/enterprise_value|38.3068|2000-02-23/enterprise_value|39.2945
russ2000_1367|FLIC|200003|97.782|12.982||6.712||515.648|0.298|513.889|513.889|65.68|65.186||1.4504|5.1124|4.6228|0.0868|2.2266|13.7318|0.9999|0.5978|0|2.9315|11.6454||60.4864|0.0361|0|7.244||2.748|3.007|2.173|6.134|3.2346|1.8517|42.9916|3.0432|2000-04-10/ev_revenues|1.6025|2000-04-25/ev_revenues|1.5528|2000-05-09/ev_revenues|1.6227|2000-05-23/ev_revenues|1.6144|2000-04-10/ev_free_cash_flow|5.0055|2000-04-25/ev_free_cash_flow|4.8503|2000-05-09/ev_free_cash_flow|5.0685|2000-05-23/ev_free_cash_flow|5.0427|2000-04-10/ps_ratio|3.1174|2000-04-25/ps_ratio|3.0415|2000-05-09/ps_ratio|3.149|2000-05-23/ps_ratio|3.1364|2000-04-10/pe_ratio|12.7854|2000-04-25/pe_ratio|12.4742|2000-05-09/pe_ratio|12.915|2000-05-23/pe_ratio|12.8632|2000-04-10/price_to_book_value|0.9195|2000-04-25/price_to_book_value|0.8971|2000-05-09/price_to_book_value|0.9286|2000-05-23/price_to_book_value|0.9249|2000-04-10/peg_ratio|0.5797|2000-04-25/peg_ratio|0.5656|2000-05-09/peg_ratio|0.5856|2000-05-23/peg_ratio|0.5832|2000-04-10/dividend_yield|3.1159|2000-04-25/dividend_yield|3.1936|2000-05-09/dividend_yield|3.0846|2000-05-23/dividend_yield|3.097|2000-04-10/price|3.0432|2000-04-25/price|2.9691|2000-05-09/price|3.0741|2000-05-23/price|3.0617|2000-04-10/total_return_price|1.7421|2000-04-25/total_return_price|1.6997|2000-05-09/total_return_price|1.7598|2000-05-23/total_return_price|1.7527|2000-04-10/enterprise_value|47.412|2000-04-25/enterprise_value|45.942|2000-05-09/enterprise_value|48.0092|2000-05-23/enterprise_value|47.7643
russ2000_1367|FLIC|200006|118.923|23.223||6.683||550.994||547.99|547.99|66.567|66.401||1.8131|4.7592|5.6633|0.0692|3.4399|14.108|1.0144|0.6397|0|2.8237|8.096||20.0657|0.1096|0.0504|7.431||2.819|3.023|2.208|6.327|3.358|1.9223|53.6429|3.3488|2000-07-11/ev_revenues|1.4424|2000-07-25/ev_revenues|1.4809|2000-08-08/ev_revenues|1.4896|2000-08-28/ev_revenues|1.4978|2000-07-11/ev_free_cash_flow|4.5764|2000-07-25/ev_free_cash_flow|4.6985|2000-08-08/ev_free_cash_flow|4.7261|2000-08-28/ev_free_cash_flow|4.7521|2000-07-11/ps_ratio|3.4104|2000-07-25/ps_ratio|3.4693|2000-08-08/ps_ratio|3.4827|2000-08-28/ps_ratio|3.4952|2000-07-11/pe_ratio|11.2468|2000-07-25/pe_ratio|11.4413|2000-08-08/pe_ratio|11.4852|2000-08-28/pe_ratio|11.5267|2000-07-11/price_to_book_value|0.9919|2000-07-25/price_to_book_value|1.009|2000-08-08/price_to_book_value|1.0129|2000-08-28/price_to_book_value|1.0166|2000-07-11/peg_ratio|0.2772|2000-07-25/peg_ratio|0.282|2000-08-08/peg_ratio|0.2831|2000-08-28/peg_ratio|0.2841|2000-07-11/dividend_yield|3.0087|2000-07-25/dividend_yield|2.9576|2000-08-08/dividend_yield|2.9463|2000-08-28/dividend_yield|2.9357|2000-07-11/price|3.3488|2000-07-25/price|3.4067|2000-08-08/price|3.4198|2000-08-28/price|3.4321|2000-07-11/total_return_price|1.9463|2000-07-25/total_return_price|1.98|2000-08-08/total_return_price|1.9876|2000-08-28/total_return_price|1.9948|2000-07-11/enterprise_value|42.8033|2000-07-25/enterprise_value|43.9449|2000-08-08/enterprise_value|44.2029|2000-08-28/enterprise_value|44.4463
russ2000_1367|FLIC|200009|118.087|118.087||6.566||552.602|0.224|550.042|550.042|68.453|67.437||1.5634|-4.346|4.9603|-0.0645|3.5958|11.8584|1.0458|0.2923|0|2.8536|7.8377|0.0079|19.9234|0.1274|0|7.802||2.807|3.445|2.537|6.555|3.5309|2.0522|46.3937|3.6975|2000-10-12/ev_revenues|-1.5332|2000-10-26/ev_revenues|-1.4489|2000-11-09/ev_revenues|-1.4288|2000-11-30/ev_revenues|-1.4248|2000-10-12/ev_free_cash_flow|-4.2128|2000-10-26/ev_free_cash_flow|-3.981|2000-11-09/ev_free_cash_flow|-3.9259|2000-11-30/ev_free_cash_flow|-3.9148|2000-10-12/ps_ratio|3.715|2000-10-26/ps_ratio|3.8453|2000-11-09/ps_ratio|3.8763|2000-11-30/ps_ratio|3.8825|2000-10-12/pe_ratio|9.5272|2000-10-26/pe_ratio|9.8612|2000-11-09/pe_ratio|9.9407|2000-11-30/pe_ratio|9.9566|2000-10-12/price_to_book_value|1.0536|2000-10-26/price_to_book_value|1.0906|2000-11-09/price_to_book_value|1.0994|2000-11-30/price_to_book_value|1.1011|2000-10-12/peg_ratio|0.1199|2000-10-26/peg_ratio|0.1241|2000-11-09/peg_ratio|0.1251|2000-11-30/peg_ratio|0.1253|2000-10-12/dividend_yield|2.7249|2000-10-26/dividend_yield|2.6326|2000-11-09/dividend_yield|2.6116|2000-11-30/dividend_yield|2.6074|2000-10-10/percent_of_shares_outstanding|0.4336|2000-11-10/percent_of_shares_outstanding|0.2428|2000-10-12/price|3.6975|2000-10-26/price|3.8272|2000-11-09/price|3.858|2000-11-30/price|3.8642|2000-10-12/total_return_price|2.149|2000-10-26/total_return_price|2.2244|2000-11-09/total_return_price|2.2423|2000-11-30/total_return_price|2.2459|2000-10-12/enterprise_value|-45.9618|2000-10-26/enterprise_value|-43.4332|2000-11-09/enterprise_value|-42.8312|2000-11-30/enterprise_value|-42.7108
russ2000_1367|FLIC|200012|111.672|23.872||7.021||555.126|0.517|550.472|550.472|70.866|68.737||-1.465|5.4057|-4.0252|0.0805|3.8205|9.7976|1.0835|0.1233|0|2.6497|6.1464|0.2422|19.8059|0.1215|0.0563|7.764||2.977|3.274|2.4|6.7|3.8025|2.21|-43.9149|3.7531|2001-01-12/ev_revenues|1.6337|2001-01-26/ev_revenues|1.6178|2001-02-09/ev_revenues|1.6337|2001-02-23/ev_revenues|1.6776|2001-01-12/ev_free_cash_flow|5.0574|2001-01-26/ev_free_cash_flow|5.0081|2001-02-09/ev_free_cash_flow|5.0574|2001-02-23/ev_free_cash_flow|5.1931|2001-01-12/ps_ratio|3.7319|2001-01-26/ps_ratio|3.7074|2001-02-09/ps_ratio|3.7319|2001-02-23/ps_ratio|3.7994|2001-01-12/pe_ratio|9.5115|2001-01-26/pe_ratio|9.4489|2001-02-09/pe_ratio|9.5115|2001-02-23/pe_ratio|9.6836|2001-01-12/price_to_book_value|1.034|2001-01-26/price_to_book_value|1.0272|2001-02-09/price_to_book_value|1.034|2001-02-23/price_to_book_value|1.0527|2001-01-12/peg_ratio|0.1409|2001-01-26/peg_ratio|0.14|2001-02-09/peg_ratio|0.1409|2001-02-23/peg_ratio|0.1434|2001-01-12/dividend_yield|2.8421|2001-01-26/dividend_yield|2.8609|2001-02-09/dividend_yield|2.8421|2001-02-23/dividend_yield|2.7916|2001-01-09/percent_of_shares_outstanding|0.1245|2001-02-12/percent_of_shares_outstanding|0|2001-01-12/price|3.7531|2001-01-26/price|3.7284|2001-02-09/price|3.7531|2001-02-23/price|3.821|2001-01-12/total_return_price|2.2141|2001-01-26/total_return_price|2.1995|2001-02-09/total_return_price|2.2141|2001-02-23/total_return_price|2.2542|2001-01-12/enterprise_value|49.4059|2001-01-26/enterprise_value|48.9238|2001-02-09/enterprise_value|49.4059|2001-02-23/enterprise_value|50.7317
russ2000_1367|FLIC|200103|106.22|21.72||7.022||565.039|1.606|561.492|561.492|73|71.072||1.6789|5.55|5.1971|0.0825|3.8056|9.6992|1.0533|0.1437|0|2.7871|6.405||19.784|0.1185|0|8.034||3.105|3.139|2.335|6.754|3.8272|2.2578|50.7707|3.7926|2001-04-06/ev_revenues|1.6708|2001-04-20/ev_revenues|1.6949|2001-05-04/ev_revenues|1.7387|2001-05-18/ev_revenues|1.7264|2001-04-06/ev_free_cash_flow|5.4064|2001-04-20/ev_free_cash_flow|5.4843|2001-05-04/ev_free_cash_flow|5.6261|2001-05-18/ev_free_cash_flow|5.5862|2001-04-06/ps_ratio|2.4315|2001-04-20/ps_ratio|2.4562|2001-05-04/ps_ratio|2.5012|2001-05-18/ps_ratio|2.4885|2001-04-06/pe_ratio|7.9503|2001-04-20/pe_ratio|8.0311|2001-05-04/pe_ratio|8.1781|2001-05-18/pe_ratio|8.1366|2001-04-06/price_to_book_value|1.0078|2001-04-20/price_to_book_value|1.018|2001-05-04/price_to_book_value|1.0366|2001-05-18/price_to_book_value|1.0314|2001-04-06/peg_ratio|0.0792|2001-04-20/peg_ratio|0.08|2001-05-04/peg_ratio|0.0814|2001-05-18/peg_ratio|0.081|2001-04-06/dividend_yield|2.8125|2001-04-20/dividend_yield|2.7842|2001-05-04/dividend_yield|2.7342|2001-05-18/dividend_yield|2.7481|2001-04-09/percent_of_shares_outstanding|0.0007|2001-05-10/percent_of_shares_outstanding|0.0032|2001-04-06/price|3.7926|2001-04-20/price|3.8311|2001-05-04/price|3.9012|2001-05-18/price|3.8815|2001-04-06/total_return_price|2.2374|2001-04-20/total_return_price|2.2601|2001-05-04/total_return_price|2.3015|2001-05-18/total_return_price|2.2899|2001-04-06/enterprise_value|51.8472|2001-04-20/enterprise_value|52.5944|2001-05-04/enterprise_value|53.9546|2001-05-18/enterprise_value|53.5714
russ2000_1367|FLIC|200106|137.042|28.242||7.115||599.969|0.934|595.664|595.664|73.133|71.14||1.8005|4.8003|5.8259|0.0708|2.5645|8.3851|1.0629|0.0835|0|2.6667|7.0534|0.0203|19.5829|0.1348|0.0563|8.461||3.104|3.625|2.65|7.076|4|2.3598|55.8704|3.9565|2001-07-02/ev_revenues|1.4891|2001-07-18/ev_revenues|1.4412|2001-08-01/ev_revenues|1.4589|2001-08-15/ev_revenues|1.456|2001-08-29/ev_revenues|1.4678|2001-07-02/ev_free_cash_flow|4.9675|2001-07-18/ev_free_cash_flow|4.8076|2001-08-01/ev_free_cash_flow|4.8669|2001-08-15/ev_free_cash_flow|4.857|2001-08-29/ev_free_cash_flow|4.8965|2001-07-02/ps_ratio|2.4402|2001-07-18/ps_ratio|2.3909|2001-08-01/ps_ratio|2.4092|2001-08-15/ps_ratio|2.4061|2001-08-29/ps_ratio|2.4183|2001-07-02/pe_ratio|7.8781|2001-07-18/pe_ratio|7.7188|2001-08-01/pe_ratio|7.7778|2001-08-15/pe_ratio|7.768|2001-08-29/pe_ratio|7.8073|2001-07-02/price_to_book_value|1.039|2001-07-18/price_to_book_value|1.018|2001-08-01/price_to_book_value|1.0258|2001-08-15/price_to_book_value|1.0245|2001-08-29/price_to_book_value|1.0297|2001-07-02/peg_ratio|0.1147|2001-07-18/peg_ratio|0.1124|2001-08-01/peg_ratio|0.1133|2001-08-15/peg_ratio|0.1131|2001-08-29/peg_ratio|0.1137|2001-07-02/dividend_yield|2.696|2001-07-18/dividend_yield|2.9041|2001-08-01/dividend_yield|2.882|2001-08-15/dividend_yield|2.8857|2001-08-29/dividend_yield|2.8712|2001-07-10/percent_of_shares_outstanding|0|2001-07-02/price|3.9565|2001-07-18/price|3.8765|2001-08-01/price|3.9062|2001-08-15/price|3.9012|2001-08-29/price|3.921|2001-07-02/total_return_price|2.3341|2001-07-18/total_return_price|2.2869|2001-08-01/total_return_price|2.3044|2001-08-15/total_return_price|2.3015|2001-08-29/total_return_price|2.3132|2001-07-02/enterprise_value|47.7427|2001-07-18/enterprise_value|46.2063|2001-08-01/enterprise_value|46.7753|2001-08-15/enterprise_value|46.6805|2001-08-29/enterprise_value|47.0598
russ2000_1367|FLIC|200109|111.471|28.171||7.257||620.619|1.483|616.286|616.286|75.615|72.814||1.4393|4.481|4.8012|0.0647|2.3889|7.7124|1.0171|0.1123|0|2.9065|7.3667||19.3716|0.1378|0|8.524||3.125|3.648|2.674|7.243|3.8733|2.285|46.1446|3.8617|2001-10-02/ev_revenues|1.3806|2001-10-16/ev_revenues|1.3176|2001-10-31/ev_revenues|1.4179|2001-11-15/ev_revenues|1.36|2001-11-29/ev_revenues|1.3692|2001-10-02/ev_free_cash_flow|5.4869|2001-10-16/ev_free_cash_flow|5.2365|2001-10-31/ev_free_cash_flow|5.6349|2001-11-15/ev_free_cash_flow|5.405|2001-11-29/ev_free_cash_flow|5.4414|2001-10-02/ps_ratio|2.3131|2001-10-16/ps_ratio|2.248|2001-10-31/ps_ratio|2.3515|2001-11-15/ps_ratio|2.2918|2001-11-29/ps_ratio|2.3012|2001-10-02/pe_ratio|7.5337|2001-10-16/pe_ratio|7.3218|2001-10-31/pe_ratio|7.659|2001-11-15/pe_ratio|7.4644|2001-11-29/pe_ratio|7.4952|2001-10-02/price_to_book_value|0.9711|2001-10-16/price_to_book_value|0.9438|2001-10-31/price_to_book_value|0.9873|2001-11-15/price_to_book_value|0.9622|2001-11-29/price_to_book_value|0.9662|2001-10-02/peg_ratio|0.2349|2001-10-16/peg_ratio|0.2283|2001-10-31/peg_ratio|0.2388|2001-11-15/peg_ratio|0.2327|2001-11-29/peg_ratio|0.2337|2001-10-02/dividend_yield|2.9152|2001-10-16/dividend_yield|2.9996|2001-10-31/dividend_yield|2.8675|2001-11-15/dividend_yield|2.9423|2001-11-29/dividend_yield|2.9302|2001-11-12/percent_of_shares_outstanding|0.0035|2001-10-02/price|3.8617|2001-10-16/price|3.7531|2001-10-31/price|3.9259|2001-11-15/price|3.8262|2001-11-29/price|3.842|2001-10-02/total_return_price|2.2782|2001-10-16/total_return_price|2.2141|2001-10-31/total_return_price|2.3161|2001-11-15/total_return_price|2.2572|2001-11-29/total_return_price|2.2666|2001-10-02/enterprise_value|45.2617|2001-10-16/enterprise_value|43.1958|2001-10-31/enterprise_value|46.4824|2001-11-15/enterprise_value|44.5856|2001-11-29/enterprise_value|44.8861
russ2000_1367|FLIC|200112|55.209|28.209||7.156||609.335|0.497|604.87|604.87|74.746|72.55||1.3062|4.3347|5.191|0.064|2.2362|7.2832|0.9389|0.2271|0|3.0155|8.8938|0.0128|19.1188|0.1274|0.0637|8.468||3.252|3.208|2.435|7.465|3.7333|2.2025|42.8202|3.6049|2002-01-10/ev_revenues|1.1871|2002-01-24/ev_revenues|1.2343|2002-02-07/ev_revenues|1.2149|2002-02-21/ev_revenues|1.1871|2002-01-10/ev_free_cash_flow|4.0779|2002-01-24/ev_free_cash_flow|4.2403|2002-02-07/ev_free_cash_flow|4.1734|2002-02-21/ev_free_cash_flow|4.0779|2002-01-10/ps_ratio|2.0954|2002-01-24/ps_ratio|2.1442|2002-02-07/ps_ratio|2.1241|2002-02-21/ps_ratio|2.0954|2002-01-09/pe_ratio|6.8952|2002-01-23/pe_ratio|7.1143|2002-02-06/pe_ratio|6.9524|2002-02-20/pe_ratio|6.9524|2002-01-10/price_to_book_value|0.9092|2002-01-24/price_to_book_value|0.9304|2002-02-07/price_to_book_value|0.9217|2002-02-21/price_to_book_value|0.9092|2002-01-10/peg_ratio|0.2214|2002-01-24/peg_ratio|0.2265|2002-02-07/peg_ratio|0.2244|2002-02-21/peg_ratio|0.2214|2002-01-10/dividend_yield|3.3288|2002-01-24/dividend_yield|3.253|2002-02-07/dividend_yield|3.2838|2002-02-21/dividend_yield|3.3288|2002-01-10/percent_of_shares_outstanding|0.002|2002-02-12/percent_of_shares_outstanding|0|2002-01-10/price|3.6049|2002-01-24/price|3.6889|2002-02-07/price|3.6543|2002-02-21/price|3.6049|2002-01-10/total_return_price|2.1628|2002-01-24/total_return_price|2.2132|2002-02-07/total_return_price|2.1924|2002-02-21/total_return_price|2.1628|2002-01-10/enterprise_value|39.7517|2002-01-24/enterprise_value|41.3343|2002-02-07/enterprise_value|40.6827|2002-02-21/enterprise_value|39.7517
russ2000_1367|FLIC|200203|83.651|28.651||6.805||654.535|0.935|651.519|651.519|76.739|75.198||1.3671|4.1955|4.6964|0.0597|2.2848|7.5809|0.9899|0.2414|0|3.0528|8.3074|0.007|19.0546|0.1393|0|8.915||3.445|3.514|2.648|7.586|3.9309|2.3584|45.7809|3.843|2002-04-04/ev_revenues|1.2726|2002-04-18/ev_revenues|1.3874|2002-05-02/ev_revenues|2.6172|2002-05-17/ev_revenues|2.739|2002-05-31/ev_revenues|2.9136|2002-04-04/ev_free_cash_flow|3.8052|2002-04-18/ev_free_cash_flow|4.1483|2002-05-02/ev_free_cash_flow|7.8256|2002-05-17/ev_free_cash_flow|8.1899|2002-05-31/ev_free_cash_flow|8.712|2002-04-04/ps_ratio|2.1561|2002-04-18/ps_ratio|2.2735|2002-05-02/ps_ratio|3.5325|2002-05-17/ps_ratio|3.6572|2002-05-31/ps_ratio|3.8359|2002-04-04/pe_ratio|7.1264|2002-04-18/pe_ratio|7.5147|2002-05-02/pe_ratio|11.6757|2002-05-17/pe_ratio|12.0879|2002-05-31/pe_ratio|12.6787|2002-04-04/price_to_book_value|0.9433|2002-04-18/price_to_book_value|0.9947|2002-05-02/price_to_book_value|1.5455|2002-05-17/price_to_book_value|1.6|2002-05-31/price_to_book_value|1.6782|2002-04-04/peg_ratio|0.5464|2002-04-18/peg_ratio|0.5761|2002-05-02/peg_ratio|0.8951|2002-05-17/peg_ratio|0.9267|2002-05-31/peg_ratio|0.972|2002-04-04/dividend_yield|3.1226|2002-04-18/dividend_yield|2.9612|2002-05-02/dividend_yield|1.9059|2002-05-17/dividend_yield|1.8409|2002-05-31/dividend_yield|1.7551|2002-04-10/percent_of_shares_outstanding|0|2002-05-10/percent_of_shares_outstanding|0.0357|2002-04-04/price|3.843|2002-04-18/price|4.0523|2002-05-02/price|6.2962|2002-05-17/price|6.5185|2002-05-31/price|6.8371|2002-04-04/total_return_price|2.3056|2002-04-18/total_return_price|2.4312|2002-05-02/total_return_price|3.7775|2002-05-17/total_return_price|3.9108|2002-05-31/total_return_price|4.102|2002-04-04/enterprise_value|43.737|2002-04-18/enterprise_value|47.6811|2002-05-02/enterprise_value|89.9478|2002-05-17/enterprise_value|94.1351|2002-05-31/enterprise_value|100.1362
russ2000_1367|FLIC|200206|92.738|41.738||6.632||679.081|2.106|673.368|673.368|80.67|76.829||3.145|8.8338|9.4039|0.1247|4.0728|13.4615|1.7819|1.0321|0|1.6531|3.696|0.0018|28.5527|0.1037|0.0637|9.563||3.58|4.066|2.967|8.084|7.2593|4.3552|108.088|7.4104|2002-07-12/ev_revenues|2.7509|2002-07-26/ev_revenues|3.0022|2002-08-09/ev_revenues|3.001|2002-08-23/ev_revenues|2.7312|2002-07-12/ev_free_cash_flow|7.5582|2002-07-26/ev_free_cash_flow|8.2484|2002-08-09/ev_free_cash_flow|8.2451|2002-08-23/ev_free_cash_flow|7.504|2002-07-12/ps_ratio|4.4969|2002-07-26/ps_ratio|4.7846|2002-08-09/ps_ratio|4.7789|2002-08-23/ps_ratio|4.4703|2002-07-12/pe_ratio|14.5832|2002-07-26/pe_ratio|15.516|2002-08-09/pe_ratio|15.4977|2002-08-23/pe_ratio|14.4971|2002-07-12/price_to_book_value|1.727|2002-07-26/price_to_book_value|1.8374|2002-08-09/price_to_book_value|1.8369|2002-08-23/price_to_book_value|1.7183|2002-07-12/peg_ratio|12.3591|2002-07-26/peg_ratio|13.1497|2002-08-09/peg_ratio|13.1341|2002-08-23/peg_ratio|12.2861|2002-07-12/dividend_yield|1.7195|2002-07-26/dividend_yield|1.6161|2002-08-09/dividend_yield|1.618|2002-08-23/dividend_yield|1.7297|2002-07-10/percent_of_shares_outstanding|0.6586|2002-08-12/percent_of_shares_outstanding|0.2067|2002-07-12/price|7.4104|2002-07-26/price|7.8844|2002-08-09/price|7.8751|2002-08-23/price|7.3667|2002-07-12/total_return_price|4.4827|2002-07-26/total_return_price|4.7694|2002-08-09/total_return_price|4.7638|2002-08-23/total_return_price|4.4562|2002-07-12/enterprise_value|97.5761|2002-07-26/enterprise_value|106.4872|2002-08-09/enterprise_value|106.444|2002-08-23/enterprise_value|96.8769
russ2000_1367|FLIC|200209|91.114|37.114||6.442||702.02|3.13|695.821|695.821|85.106|79.815||2.769|9.2076|7.6077|0.1292|4.5135|14.637|1.7349|12.4047|0|1.7132|2.9723|0.2877|19.0533|0.1578|0|9.432||3.584|4.106|2.994|8.113|7.4378|4.4992|98.215|7.46|2002-10-07/ev_revenues|2.8321|2002-10-22/ev_revenues|2.5945|2002-11-05/ev_revenues|2.8183|2002-11-19/ev_revenues|2.7139|2002-10-07/ev_free_cash_flow|6.8482|2002-10-22/ev_free_cash_flow|6.2738|2002-11-05/ev_free_cash_flow|6.8149|2002-11-19/ev_free_cash_flow|6.5624|2002-10-07/ps_ratio|4.3977|2002-10-22/ps_ratio|4.1265|2002-11-05/ps_ratio|4.3819|2002-11-19/ps_ratio|4.2627|2002-10-07/pe_ratio|14.1248|2002-10-22/pe_ratio|13.2539|2002-11-05/pe_ratio|14.0743|2002-11-19/pe_ratio|13.6914|2002-10-07/price_to_book_value|1.6466|2002-10-22/price_to_book_value|1.5451|2002-11-05/price_to_book_value|1.6407|2002-11-19/price_to_book_value|1.5961|2002-10-07/peg_ratio|4.6546|2002-10-22/peg_ratio|4.3676|2002-11-05/peg_ratio|4.638|2002-11-19/peg_ratio|4.5118|2002-10-07/dividend_yield|1.7081|2002-10-22/dividend_yield|1.8203|2002-11-05/dividend_yield|1.7142|2002-11-19/dividend_yield|1.7621|2002-10-10/percent_of_shares_outstanding|0.0368|2002-11-12/percent_of_shares_outstanding|0.08|2002-10-07/price|7.46|2002-10-22/price|7|2002-11-05/price|7.4333|2002-11-19/price|7.2311|2002-10-07/total_return_price|4.5127|2002-10-22/total_return_price|4.2344|2002-11-05/total_return_price|4.4965|2002-11-19/total_return_price|4.3742|2002-10-07/enterprise_value|103.0243|2002-10-22/enterprise_value|94.3831|2002-11-05/enterprise_value|102.5234|2002-11-19/enterprise_value|98.7246
russ2000_1367|FLIC|200212|67.229|33.229||6.398||706.9|2.683|699.725|699.725|85.442|80.354||3.1806|10.2615|7.3027|0.1498|4.6689|14.5805|1.7776|2.0012|0|1.717|2.5591|0.1369|19.2355|0.1556|0.0756|9.396||3.579|4.032|2.954|8.035|8.1111|4.9528|118.654|7.5|2003-01-14/ev_revenues|2.8738|2003-01-28/ev_revenues|3.0579|2003-02-11/ev_revenues|3.0378|2003-02-25/ev_revenues|2.9575|2003-01-14/ev_free_cash_flow|6.5984|2003-01-28/ev_free_cash_flow|7.021|2003-02-11/ev_free_cash_flow|6.9749|2003-02-25/ev_free_cash_flow|6.7905|2003-01-14/ps_ratio|4.3171|2003-01-28/ps_ratio|4.5282|2003-02-11/ps_ratio|4.5052|2003-02-25/ps_ratio|4.4131|2003-01-14/pe_ratio|13.482|2003-01-28/pe_ratio|14.1411|2003-02-11/pe_ratio|14.0692|2003-02-25/pe_ratio|13.7816|2003-01-14/price_to_book_value|1.6437|2003-01-28/price_to_book_value|1.724|2003-02-11/price_to_book_value|1.7153|2003-02-25/price_to_book_value|1.6802|2003-01-14/peg_ratio|1.8505|2003-01-28/peg_ratio|1.9409|2003-02-11/peg_ratio|1.9311|2003-02-25/peg_ratio|1.8916|2003-01-14/dividend_yield|1.8569|2003-01-28/dividend_yield|1.7703|2003-02-11/dividend_yield|1.7794|2003-02-25/dividend_yield|1.8165|2003-01-10/percent_of_shares_outstanding|0.0824|2003-02-11/percent_of_shares_outstanding|0.1382|2003-01-14/price|7.5|2003-01-28/price|7.8667|2003-02-11/price|7.8267|2003-02-25/price|7.6667|2003-01-14/total_return_price|4.5797|2003-01-28/total_return_price|4.8036|2003-02-11/total_return_price|4.7791|2003-02-25/total_return_price|4.6814|2003-01-14/enterprise_value|107.2108|2003-01-28/enterprise_value|114.0767|2003-02-11/enterprise_value|113.3277|2003-02-25/enterprise_value|110.3316
russ2000_1367|FLIC|200303|96.881|36.881||6.26||718.704|3.421|713.259|713.259|84.987|80.447||2.9985|8.5997|6.8846|0.1285|4.5589|14.237|1.6981|1.9541|0|1.7584|5.1421|0.1661|18.8976|0.1644|0|9.957||3.705|4.197|3.093|8.472|7.92|4.8361|111.8614|7.9156|2003-04-08/ev_revenues|2.8169|2003-04-22/ev_revenues|2.6737|2003-05-06/ev_revenues|2.6589|2003-05-20/ev_revenues|2.5528|2003-04-08/ev_free_cash_flow|6.4562|2003-04-22/ev_free_cash_flow|6.1279|2003-05-06/ev_free_cash_flow|6.0939|2003-05-20/ev_free_cash_flow|5.8508|2003-04-08/ps_ratio|4.4244|2003-04-22/ps_ratio|4.2567|2003-05-06/ps_ratio|4.2394|2003-05-20/ps_ratio|4.1151|2003-04-08/pe_ratio|13.6127|2003-04-22/pe_ratio|13.0968|2003-05-06/pe_ratio|13.0433|2003-05-20/pe_ratio|12.6611|2003-04-08/price_to_book_value|1.705|2003-04-22/price_to_book_value|1.6404|2003-05-06/price_to_book_value|1.6337|2003-05-20/price_to_book_value|1.5858|2003-04-08/peg_ratio|1.7386|2003-04-22/peg_ratio|1.6727|2003-05-06/peg_ratio|1.6658|2003-05-20/peg_ratio|1.617|2003-04-08/dividend_yield|1.7594|2003-04-22/dividend_yield|1.8287|2003-05-06/dividend_yield|1.8362|2003-05-20/dividend_yield|1.8916|2003-04-10/percent_of_shares_outstanding|0.0727|2003-05-12/percent_of_shares_outstanding|0.0714|2003-04-08/price|7.9156|2003-04-22/price|7.6156|2003-05-06/price|7.5844|2003-05-20/price|7.3622|2003-04-08/total_return_price|4.8334|2003-04-22/total_return_price|4.6502|2003-05-06/total_return_price|4.6312|2003-05-20/total_return_price|4.4955|2003-04-08/enterprise_value|108.0243|2003-04-22/enterprise_value|102.5324|2003-05-06/enterprise_value|101.9629|2003-05-20/enterprise_value|97.8948
russ2000_1367|FLIC|200306|91.566|32.566||6.908||754.45|2.813|747.867|747.867|86.706|80.572||2.9888|11.3117|6.85|0.1553|4.6257|14.2318|1.7826|1.8176|0|1.6829|4.3311|0.1651|18.6646|0.1333|0.0756|9.218||3.785|3.271|2.51|7.701|8.2756|5.0532|114.6146|9.3556|2003-07-01/ev_revenues|3.6569|2003-07-15/ev_revenues|3.8596|2003-07-29/ev_revenues|3.1294|2003-08-12/ev_revenues|3.4143|2003-08-26/ev_revenues|3.3757|2003-07-01/ev_free_cash_flow|9.1817|2003-07-15/ev_free_cash_flow|9.6905|2003-07-29/ev_free_cash_flow|7.8572|2003-08-12/ev_free_cash_flow|8.5726|2003-08-26/ev_free_cash_flow|8.4756|2003-07-01/ps_ratio|4.6682|2003-07-15/ps_ratio|4.8778|2003-07-29/ps_ratio|4.1227|2003-08-12/ps_ratio|4.4132|2003-08-26/ps_ratio|4.3733|2003-07-01/pe_ratio|15.3091|2003-07-15/pe_ratio|15.9964|2003-07-29/pe_ratio|13.52|2003-08-12/pe_ratio|14.4727|2003-08-26/pe_ratio|14.3418|2003-07-01/price_to_book_value|1.9784|2003-07-15/price_to_book_value|2.0672|2003-07-29/price_to_book_value|1.7472|2003-08-12/price_to_book_value|1.8721|2003-08-26/price_to_book_value|1.8551|2003-07-01/peg_ratio|0.7555|2003-07-15/peg_ratio|0.7895|2003-07-29/peg_ratio|0.6672|2003-08-12/peg_ratio|0.7143|2003-08-26/peg_ratio|0.7078|2003-07-01/dividend_yield|1.4886|2003-07-15/dividend_yield|1.5458|2003-07-29/dividend_yield|1.8289|2003-08-12/dividend_yield|1.7085|2003-08-26/dividend_yield|1.7241|2003-07-10/percent_of_shares_outstanding|0.3914|2003-08-12/percent_of_shares_outstanding|0.2981|2003-07-01/price|9.3556|2003-07-15/price|9.7756|2003-07-29/price|8.2622|2003-08-12/price|8.8444|2003-08-26/price|8.7644|2003-07-01/total_return_price|5.7127|2003-07-15/total_return_price|6.0178|2003-07-29/total_return_price|5.0862|2003-08-12/total_return_price|5.4446|2003-08-26/total_return_price|5.3953|2003-07-01/enterprise_value|138.9737|2003-07-15/enterprise_value|146.6747|2003-07-29/enterprise_value|118.9268|2003-08-12/enterprise_value|129.7543|2003-08-26/enterprise_value|128.2861
russ2000_1367|FLIC|200309|72.569|33.069||6.813||825.132|43.856|778.445|778.445|88.371|83.455||3.7803|10.5941|9.4914|0.1327|4.7913|15.7127|2.0325|0.7755|0|1.5737|4.7208|0.1805|18.7336|0.1556|0|9.937||3.633|3.853|2.884|8.286|9.6022|5.9111|143.6617|9.5533|2003-10-07/ev_revenues|3.6989|2003-10-21/ev_revenues|3.806|2003-11-04/ev_revenues|3.6554|2003-11-18/ev_revenues|3.5547|2003-10-07/ev_free_cash_flow|10.6137|2003-10-21/ev_free_cash_flow|10.921|2003-11-04/ev_free_cash_flow|10.489|2003-11-18/ev_free_cash_flow|10.2|2003-10-07/ps_ratio|4.6846|2003-10-21/ps_ratio|4.7946|2003-11-04/ps_ratio|4.6399|2003-11-18/ps_ratio|4.5364|2003-10-07/pe_ratio|15.6898|2003-10-21/pe_ratio|16.0584|2003-11-04/pe_ratio|15.5401|2003-11-18/pe_ratio|15.1934|2003-10-07/price_to_book_value|1.986|2003-10-21/price_to_book_value|2.0327|2003-11-04/price_to_book_value|1.9671|2003-11-18/price_to_book_value|1.9232|2003-10-07/peg_ratio|1.0263|2003-10-21/peg_ratio|1.0504|2003-11-04/peg_ratio|1.0165|2003-11-18/peg_ratio|0.9938|2003-10-07/dividend_yield|1.5818|2003-10-21/dividend_yield|1.5455|2003-11-04/dividend_yield|1.597|2003-11-18/dividend_yield|1.6334|2003-10-10/percent_of_shares_outstanding|0.2032|2003-11-11/percent_of_shares_outstanding|0.1247|2003-10-07/price|9.5533|2003-10-21/price|9.7778|2003-11-04/price|9.4622|2003-11-18/price|9.2511|2003-10-07/total_return_price|5.881|2003-10-21/total_return_price|6.0191|2003-11-04/total_return_price|5.8249|2003-11-18/total_return_price|5.6949|2003-10-07/enterprise_value|142.4362|2003-10-21/enterprise_value|146.5595|2003-11-04/enterprise_value|140.7624|2003-11-18/enterprise_value|136.8841
russ2000_1367|FLIC|200312|61.43|31.43||6.795||824.973|43.486|777.155|777.155|89.291|84.864||3.966|12.6855|11.3803|0.1577|4.9592|16.6095|2.1024|1.0865|0|1.5381|3.94|0.1602|18.8113|0.1511|0.08|9.976||3.856|3.835|2.878|8.631|10.1133|6.2762|152.7241|10.06|2004-01-13/ev_revenues|3.9255|2004-01-27/ev_revenues|4.3674|2004-02-10/ev_revenues|4.5231|2004-02-25/ev_revenues|4.2943|2004-01-13/ev_free_cash_flow|10.4502|2004-01-27/ev_free_cash_flow|11.6267|2004-02-10/ev_free_cash_flow|12.0411|2004-02-25/ev_free_cash_flow|11.432|2004-01-13/ps_ratio|4.8325|2004-01-27/ps_ratio|5.2841|2004-02-10/ps_ratio|5.4432|2004-02-25/ps_ratio|5.2094|2004-01-13/pe_ratio|16.6434|2004-01-27/pe_ratio|18.1985|2004-02-10/pe_ratio|18.7463|2004-02-25/pe_ratio|17.9412|2004-01-13/price_to_book_value|2.0704|2004-01-27/price_to_book_value|2.2639|2004-02-10/price_to_book_value|2.332|2004-02-25/price_to_book_value|2.2319|2004-01-13/peg_ratio|1.923|2004-01-27/peg_ratio|2.1027|2004-02-10/peg_ratio|2.166|2004-02-25/peg_ratio|2.0729|2004-01-13/dividend_yield|1.5463|2004-01-27/dividend_yield|1.4141|2004-02-10/dividend_yield|1.3728|2004-02-25/dividend_yield|1.4344|2004-01-12/percent_of_shares_outstanding|0.1763|2004-02-10/percent_of_shares_outstanding|0.3151|2004-01-13/price|10.06|2004-01-27/price|11|2004-02-10/price|11.3311|2004-02-25/price|10.8444|2004-01-13/total_return_price|6.2431|2004-01-27/total_return_price|6.8264|2004-02-10/total_return_price|7.0319|2004-02-25/total_return_price|6.7299|2004-01-13/enterprise_value|153.4406|2004-01-27/enterprise_value|170.7148|2004-02-10/enterprise_value|176.7996|2004-02-25/enterprise_value|167.8562
russ2000_1367|FLIC|200403|74.844|34.844||6.516||830.06|40.942|786.916|786.916|93.442|87.838||4.2777|15.1428|11.3878|0.1844|5.1795|17.8382|2.2246|2.0611|0|1.4427|1.5711|0.2936|18.8613|0.1578|0|10.124||3.829|3.993|2.974|8.565|10.7822|6.6913|167.2076|11.3333|2004-04-07/ev_revenues|4.4353|2004-04-21/ev_revenues|4.0919|2004-05-05/ev_revenues|3.9186|2004-05-19/ev_revenues|3.5773|2004-04-07/ev_free_cash_flow|12.3611|2004-04-21/ev_free_cash_flow|11.4041|2004-05-05/ev_free_cash_flow|10.9213|2004-05-19/ev_free_cash_flow|9.9701|2004-04-07/ps_ratio|5.4184|2004-04-21/ps_ratio|5.0689|2004-05-05/ps_ratio|4.8925|2004-05-19/ps_ratio|4.5451|2004-04-07/pe_ratio|18.9591|2004-04-21/pe_ratio|17.7361|2004-05-05/pe_ratio|17.119|2004-05-19/pe_ratio|15.9033|2004-04-07/price_to_book_value|2.2362|2004-04-21/price_to_book_value|2.0919|2004-05-05/price_to_book_value|2.0191|2004-05-19/price_to_book_value|1.8757|2004-04-07/peg_ratio|6.7651|2004-04-21/peg_ratio|6.3287|2004-05-05/peg_ratio|6.1085|2004-05-19/peg_ratio|5.6747|2004-04-07/dividend_yield|1.3725|2004-04-21/dividend_yield|1.4672|2004-05-05/dividend_yield|1.5201|2004-05-19/dividend_yield|1.6363|2004-04-12/percent_of_shares_outstanding|0.3464|2004-05-11/percent_of_shares_outstanding|0.545|2004-04-07/price|11.3333|2004-04-21/price|10.6022|2004-05-05/price|10.2333|2004-05-19/price|9.5067|2004-04-07/total_return_price|7.0333|2004-04-21/total_return_price|6.5796|2004-05-05/total_return_price|6.3507|2004-05-19/total_return_price|5.8997|2004-04-07/enterprise_value|174.1064|2004-04-21/enterprise_value|160.627|2004-05-05/enterprise_value|153.8259|2004-05-19/enterprise_value|140.4285
russ2000_1367|FLIC|200406|54.069|40.569||6.534||863.593|41.826|817.663|817.663|89.669|89.428||3.6799|12.5932|9.0782|0.1559|4.779|16.3759|2.1093|6.4332|0|1.5158|1.7373|0.5341|18.802|0.1622|0.08|10.338||3.919|4.129|3.062|8.767|10.2622|6.3686|148.574|9.7667|2004-07-14/ev_revenues|3.4536|2004-07-28/ev_revenues|3.3653|2004-08-11/ev_revenues|3.2567|2004-08-25/ev_revenues|3.3795|2004-07-14/ev_free_cash_flow|8.5201|2004-07-28/ev_free_cash_flow|8.3021|2004-08-11/ev_free_cash_flow|8.0343|2004-08-25/ev_free_cash_flow|8.3372|2004-07-14/ps_ratio|4.5482|2004-07-28/ps_ratio|4.4571|2004-08-11/ps_ratio|4.3464|2004-08-25/ps_ratio|4.4716|2004-07-14/pe_ratio|15.5851|2004-07-28/pe_ratio|15.273|2004-08-11/pe_ratio|14.8936|2004-08-25/pe_ratio|15.3227|2004-07-14/price_to_book_value|2.0075|2004-07-28/price_to_book_value|1.9677|2004-08-11/price_to_book_value|1.9188|2004-08-25/price_to_book_value|1.9741|2004-07-14/peg_ratio|6.1225|2004-07-28/peg_ratio|6|2004-08-11/peg_ratio|5.8509|2004-08-25/peg_ratio|6.0195|2004-07-14/dividend_yield|1.6382|2004-07-28/dividend_yield|1.6717|2004-08-11/dividend_yield|1.7143|2004-08-25/dividend_yield|1.6663|2004-07-12/percent_of_shares_outstanding|0.4277|2004-08-10/percent_of_shares_outstanding|0.4497|2004-07-14/price|9.7667|2004-07-28/price|9.5711|2004-08-11/price|9.3333|2004-08-25/price|9.6022|2004-07-14/total_return_price|6.1087|2004-07-28/total_return_price|5.9864|2004-08-11/total_return_price|5.8376|2004-08-25/total_return_price|6.0058|2004-07-14/enterprise_value|139.4404|2004-07-28/enterprise_value|135.8725|2004-08-11/enterprise_value|131.4891|2004-08-25/enterprise_value|136.446
russ2000_1367|FLIC|200409|54.227|30.227||6.573||848.381|35.341|809.801|809.801|96.27|92.516||3.5104|12.0454|8.6601|0.1531|4.6051|15.7801|2.033|6.1992|0|1.618|1.8923|0.3897|18.7763|0.1644|0|10.175||3.846|4.146|3.091|8.638|9.8889|6.1851|141.7307|9.5933|2004-10-06/ev_revenues|3.61|2004-10-20/ev_revenues|3.5928|2004-11-03/ev_revenues|3.7655|2004-11-17/ev_revenues|3.9673|2004-10-06/ev_free_cash_flow|8.8823|2004-10-20/ev_free_cash_flow|8.8401|2004-11-03/ev_free_cash_flow|9.2651|2004-11-17/ev_free_cash_flow|9.7614|2004-10-06/ps_ratio|4.4438|2004-10-20/ps_ratio|4.4263|2004-11-03/ps_ratio|4.6023|2004-11-17/ps_ratio|4.8082|2004-10-06/pe_ratio|15.0944|2004-10-20/pe_ratio|15.035|2004-11-03/pe_ratio|15.6329|2004-11-17/pe_ratio|16.3322|2004-10-06/price_to_book_value|1.8369|2004-10-20/price_to_book_value|1.8297|2004-11-03/price_to_book_value|1.9025|2004-11-17/price_to_book_value|1.9876|2004-10-06/peg_ratio|3.4466|2004-10-20/peg_ratio|3.4331|2004-11-03/peg_ratio|3.5696|2004-11-17/peg_ratio|3.7293|2004-10-06/dividend_yield|1.6678|2004-10-20/dividend_yield|1.6744|2004-11-03/dividend_yield|1.6104|2004-11-17/dividend_yield|1.5414|2004-10-12/percent_of_shares_outstanding|0.5205|2004-11-10/percent_of_shares_outstanding|0.415|2004-10-06/price|9.5933|2004-10-20/price|9.5556|2004-11-03/price|9.9356|2004-11-17/price|10.38|2004-10-06/total_return_price|6.0003|2004-10-20/total_return_price|5.9766|2004-11-03/total_return_price|6.2143|2004-11-17/total_return_price|6.4923|2004-10-06/enterprise_value|146.6117|2004-10-20/enterprise_value|145.9153|2004-11-03/enterprise_value|152.929|2004-11-17/enterprise_value|161.1221
russ2000_1367|FLIC|200412|24.286|24.286||6.531||827.538|51.084|771.25|771.25|90.24|86.786||4.3707|14.5582|10.7542|0.1916|5.22|17.7308|2.1578|4.0486|0|1.4198|4.9423|0.2864|19.8226|0.16|0.0933|9.76||3.918|3.676|2.954|8.772|11.2689|7.0483|177.5082|10.18|2005-01-12/ev_revenues|3.898|2005-01-26/ev_revenues|3.956|2005-02-09/ev_revenues|4.1966|2005-02-23/ev_revenues|3.8283|2005-01-12/ev_free_cash_flow|12.6389|2005-01-26/ev_free_cash_flow|12.8268|2005-02-09/ev_free_cash_flow|13.607|2005-02-23/ev_free_cash_flow|12.4128|2005-01-12/ps_ratio|4.8045|2005-01-26/ps_ratio|4.8664|2005-02-09/ps_ratio|5.1233|2005-02-23/ps_ratio|4.73|2005-01-12/pe_ratio|15.7966|2005-01-26/pe_ratio|16|2005-02-09/pe_ratio|16.8448|2005-02-23/pe_ratio|15.5517|2005-01-12/price_to_book_value|2.0141|2005-01-26/price_to_book_value|2.0401|2005-02-09/price_to_book_value|2.1478|2005-02-23/price_to_book_value|1.9829|2005-01-12/peg_ratio|2.387|2005-01-26/peg_ratio|2.4178|2005-02-09/peg_ratio|2.5454|2005-02-23/peg_ratio|2.35|2005-01-12/dividend_yield|1.7027|2005-01-26/dividend_yield|1.681|2005-02-09/dividend_yield|1.5967|2005-02-23/dividend_yield|1.7295|2005-01-11/percent_of_shares_outstanding|0.3605|2005-02-10/percent_of_shares_outstanding|0.482|2005-01-12/price|10.18|2005-01-26/price|10.3111|2005-02-09/price|10.8556|2005-02-23/price|10.0222|2005-01-12/total_return_price|6.4204|2005-01-26/total_return_price|6.5031|2005-02-09/total_return_price|6.8464|2005-02-23/total_return_price|6.3209|2005-01-12/enterprise_value|157.4677|2005-01-26/enterprise_value|159.8086|2005-02-09/enterprise_value|169.5291|2005-02-23/enterprise_value|154.6508
russ2000_1367|FLIC|200503|42.175|31.175||6.612||868.701|62.931|803.478|803.478|88.981|87.846||3.5057|11.1353|11.367|0.1413|4.4164|14.5207|1.8385|2.1942|0|1.8523|7.3604|0.5447|18.076|0.1689|0|10.155||3.995|3.78|3.042|8.466|9.3578|5.9018|141.6209|9.3378|2005-04-06/ev_revenues|3.3171|2005-04-20/ev_revenues|2.8948|2005-05-04/ev_revenues|2.9192|2005-05-18/ev_revenues|3.0466|2005-04-06/ev_free_cash_flow|12.2737|2005-04-20/ev_free_cash_flow|10.7113|2005-05-04/ev_free_cash_flow|10.8013|2005-05-18/ev_free_cash_flow|11.2729|2005-04-06/ps_ratio|4.3583|2005-04-20/ps_ratio|3.9081|2005-05-04/ps_ratio|3.9341|2005-05-18/ps_ratio|4.0699|2005-04-06/pe_ratio|14.2441|2005-04-20/pe_ratio|12.7729|2005-05-04/pe_ratio|12.8576|2005-05-18/pe_ratio|13.3017|2005-04-06/price_to_book_value|1.8574|2005-04-20/price_to_book_value|1.6656|2005-05-04/price_to_book_value|1.6767|2005-05-18/price_to_book_value|1.7346|2005-04-06/peg_ratio|1.4737|2005-04-20/peg_ratio|1.3215|2005-05-04/peg_ratio|1.3303|2005-05-18/peg_ratio|1.3762|2005-04-06/dividend_yield|1.8563|2005-04-20/dividend_yield|2.0701|2005-05-04/dividend_yield|2.0564|2005-05-18/dividend_yield|1.9878|2005-04-12/percent_of_shares_outstanding|0.7753|2005-05-10/percent_of_shares_outstanding|1.007|2005-04-06/price|9.3378|2005-04-20/price|8.3733|2005-05-04/price|8.4289|2005-05-18/price|8.72|2005-04-06/total_return_price|5.8892|2005-04-20/total_return_price|5.2809|2005-05-04/total_return_price|5.316|2005-05-18/total_return_price|5.4996|2005-04-06/enterprise_value|134.1027|2005-04-20/enterprise_value|117.0322|2005-05-04/enterprise_value|118.0155|2005-05-18/enterprise_value|123.1681
russ2000_1367|FLIC|200506|37.857|28.857||6.711||897.44|81.438|811.739|811.739|91.314|89.164||3.4834|11.1725|12.8893|0.1362|4.5356|14.8237|1.933|1.5337|0|1.7837|7.7209|1.6765|17.8956|0.1644|0.0933|10.53||4.379|3.697|2.967|8.727|9.7178|6.1289|140.8287|9.5311|2005-07-13/ev_revenues|3.4353|2005-07-27/ev_revenues|3.5233|2005-08-10/ev_revenues|3.5243|2005-08-24/ev_revenues|3.4755|2005-07-13/ev_free_cash_flow|13.532|2005-07-27/ev_free_cash_flow|13.8788|2005-08-10/ev_free_cash_flow|13.8826|2005-08-24/ev_free_cash_flow|13.6904|2005-07-13/ps_ratio|4.3743|2005-07-27/ps_ratio|4.513|2005-08-10/ps_ratio|4.514|2005-08-24/ps_ratio|4.462|2005-07-13/pe_ratio|14.4899|2005-07-27/pe_ratio|14.9493|2005-08-10/pe_ratio|14.9527|2005-08-24/pe_ratio|14.7804|2005-07-13/price_to_book_value|1.8442|2005-07-27/price_to_book_value|1.8833|2005-08-10/price_to_book_value|1.8838|2005-08-24/price_to_book_value|1.8621|2005-07-13/peg_ratio|2.9188|2005-07-27/peg_ratio|3.0113|2005-08-10/peg_ratio|3.012|2005-08-24/peg_ratio|2.9773|2005-07-13/dividend_yield|1.9585|2005-07-27/dividend_yield|1.8983|2005-08-10/dividend_yield|1.8979|2005-08-24/dividend_yield|1.92|2005-07-12/percent_of_shares_outstanding|0.8518|2005-08-10/percent_of_shares_outstanding|0.5649|2005-07-13/price|9.5311|2005-07-27/price|9.8333|2005-08-10/price|9.8356|2005-08-24/price|9.7222|2005-07-13/total_return_price|6.0694|2005-07-27/total_return_price|6.2619|2005-08-10/total_return_price|6.2633|2005-08-24/total_return_price|6.1911|2005-07-13/enterprise_value|139.5425|2005-07-27/enterprise_value|143.1182|2005-08-10/enterprise_value|143.157|2005-08-24/enterprise_value|141.1749
russ2000_1367|FLIC|200509|53.115|25.115||6.902||911.491|75.358|832.645|832.645|91.557|90.495||3.4516|11.9983|13.5961|0.1471|4.4365|14.696|1.8514|2.9603|0|1.931|8.3935|0.1822|17.7702|0.1889|0|10.544||4.048|4.293|3.331|8.986|9.6667|6.1557|140.2033|9.6889|2005-10-10/ev_revenues|3.5219|2005-10-27/ev_revenues|3.2506|2005-11-14/ev_revenues|3.4165|2005-11-28/ev_revenues|3.5208|2005-10-10/ev_free_cash_flow|14.3299|2005-10-27/ev_free_cash_flow|13.226|2005-11-14/ev_free_cash_flow|13.901|2005-11-28/ev_free_cash_flow|14.3254|2005-10-10/ps_ratio|4.3472|2005-10-27/ps_ratio|4.0631|2005-11-14/ps_ratio|4.2376|2005-11-28/ps_ratio|4.3472|2005-10-10/pe_ratio|14.202|2005-10-27/pe_ratio|13.2736|2005-11-14/pe_ratio|13.8437|2005-11-28/pe_ratio|14.202|2005-10-10/price_to_book_value|1.851|2005-10-27/price_to_book_value|1.7296|2005-11-14/price_to_book_value|1.8038|2005-11-28/price_to_book_value|1.8505|2005-10-10/peg_ratio|1.9342|2005-10-27/peg_ratio|1.8077|2005-11-14/peg_ratio|1.8854|2005-11-28/peg_ratio|1.9342|2005-10-10/dividend_yield|1.9266|2005-10-27/dividend_yield|2.0614|2005-11-14/dividend_yield|1.9765|2005-11-28/dividend_yield|1.9266|2005-10-11/percent_of_shares_outstanding|0.0598|2005-11-10/percent_of_shares_outstanding|0.0589|2005-10-10/price|9.6889|2005-10-27/price|9.0556|2005-11-14/price|9.4444|2005-11-28/price|9.6889|2005-10-10/total_return_price|6.1699|2005-10-27/total_return_price|5.7666|2005-11-14/total_return_price|6.0142|2005-11-28/total_return_price|6.1699|2005-10-10/enterprise_value|144.3592|2005-10-27/enterprise_value|133.2386|2005-11-14/enterprise_value|140.039|2005-11-28/enterprise_value|144.3136
russ2000_1367|FLIC|200512|24.603|24.603||7.583||853.458|60.228|788.011|788.011|90.698|89.701||3.4658|11.2341|14.1016|0.1461|4.2894|14.013|1.8259|1.9084|0|1.9526|6.0184|0.0144|18.4237|0.1667|0.1|9.852||4.018|3.572|2.937|9.084|9.56|6.0878|142.0598|9.5489|2006-01-10/ev_revenues|3.4247|2006-01-24/ev_revenues|3.3339|2006-02-07/ev_revenues|3.3685|2006-02-21/ev_revenues|3.4341|2006-01-10/ev_free_cash_flow|9.492|2006-01-24/ev_free_cash_flow|9.2402|2006-02-07/ev_free_cash_flow|9.3363|2006-02-21/ev_free_cash_flow|9.5179|2006-01-10/ps_ratio|4.1935|2006-01-24/ps_ratio|4.0989|2006-02-07/ps_ratio|4.135|2006-02-21/ps_ratio|4.2033|2006-01-10/pe_ratio|13.8613|2006-01-24/pe_ratio|13.5484|2006-02-07/pe_ratio|13.6677|2006-02-21/pe_ratio|13.8935|2006-01-10/price_to_book_value|1.8225|2006-01-24/price_to_book_value|1.7813|2006-02-07/price_to_book_value|1.797|2006-02-21/price_to_book_value|1.8267|2006-01-10/peg_ratio|2.0099|2006-01-24/peg_ratio|1.9645|2006-02-07/peg_ratio|1.9818|2006-02-21/peg_ratio|2.0145|2006-01-10/dividend_yield|2.0247|2006-01-24/dividend_yield|2.0714|2006-02-07/dividend_yield|2.0533|2006-02-21/dividend_yield|2.02|2006-01-10/percent_of_shares_outstanding|0.0467|2006-02-10/percent_of_shares_outstanding|0.0142|2006-01-10/price|9.5489|2006-01-24/price|9.3333|2006-02-07/price|9.4156|2006-02-21/price|9.5711|2006-01-10/total_return_price|6.1471|2006-01-24/total_return_price|6.0083|2006-02-07/total_return_price|6.0613|2006-02-21/total_return_price|6.1614|2006-01-10/enterprise_value|140.6902|2006-01-24/enterprise_value|136.9589|2006-02-07/enterprise_value|138.3822|2006-02-21/enterprise_value|141.0748
russ2000_1367|FLIC|200603|62.102|29.402||7.949||876.695|45.995|828.65|828.65|92.123|92.508||3.4713|11.1049|9.6211|0.138|4.2482|14.0419|1.8436|2.0361|0|1.9986|4.8639|0.0157|17.5008|0.16|0|10.381||4.139|3.633|2.807|8.796|9.6733|6.2272|142.6044|9.4222|2006-04-04/ev_revenues|3.2281|2006-04-18/ev_revenues|3.2141|2006-05-04/ev_revenues|3.2334|2006-05-18/ev_revenues|3.2723|2006-04-04/ev_free_cash_flow|8.7944|2006-04-18/ev_free_cash_flow|8.7565|2006-05-04/ev_free_cash_flow|8.8089|2006-05-18/ev_free_cash_flow|8.9151|2006-04-04/ps_ratio|4.0825|2006-04-18/ps_ratio|4.068|2006-05-04/ps_ratio|4.0921|2006-05-18/ps_ratio|4.1325|2006-04-04/pe_ratio|13.8562|2006-04-18/pe_ratio|13.8072|2006-05-04/pe_ratio|13.8889|2006-05-18/pe_ratio|14.0261|2006-04-04/price_to_book_value|1.7666|2006-04-18/price_to_book_value|1.7603|2006-05-04/price_to_book_value|1.769|2006-05-18/price_to_book_value|1.7864|2006-04-04/peg_ratio|3.7159|2006-04-18/peg_ratio|3.7028|2006-05-04/peg_ratio|3.7247|2006-05-18/peg_ratio|3.7615|2006-04-04/dividend_yield|2.0519|2006-04-18/dividend_yield|2.0592|2006-05-04/dividend_yield|2.0471|2006-05-18/dividend_yield|2.027|2006-04-10/percent_of_shares_outstanding|0.0098|2006-05-10/percent_of_shares_outstanding|0.0192|2006-04-04/price|9.4222|2006-04-18/price|9.3889|2006-05-04/price|9.4444|2006-05-18/price|9.5378|2006-04-04/total_return_price|6.0655|2006-04-18/total_return_price|6.0441|2006-05-04/total_return_price|6.0798|2006-05-18/total_return_price|6.1399|2006-04-04/enterprise_value|133.3414|2006-04-18/enterprise_value|132.7657|2006-05-04/enterprise_value|133.56|2006-05-18/enterprise_value|135.1705
russ2000_1367|FLIC|200606|41.686|30.686||8.254||888.102|38.436|845.102|845.102|91.603|92.583||3.2398|10.7729|8.8266|0.1305|4.0988|13.9118|1.7719|3.7308|0|2.0437|5.3302|0.0313|34.874|0.08|0.1|||||2.794||9.46|6.0899|133.8284|9.7756|2006-07-05/ev_revenues||2006-07-19/ev_revenues||2006-08-02/ev_revenues||2006-08-16/ev_revenues||2006-08-30/ev_revenues||2006-07-05/ev_free_cash_flow|9.9884|2006-07-19/ev_free_cash_flow|9.6298|2006-08-02/ev_free_cash_flow|9.716|2006-08-16/ev_free_cash_flow|9.7076|2006-08-30/ev_free_cash_flow|9.6993|2006-07-05/ps_ratio||2006-07-19/ps_ratio||2006-08-02/ps_ratio||2006-08-16/ps_ratio||2006-08-30/ps_ratio||2006-07-05/pe_ratio|16.4142|2006-07-19/pe_ratio|15.9328|2006-08-02/pe_ratio|16.0485|2006-08-16/pe_ratio|16.0373|2006-08-30/pe_ratio|16.0261|2006-07-05/price_to_book_value|1.8281|2006-07-19/price_to_book_value|1.7745|2006-08-02/price_to_book_value|1.7874|2006-08-16/price_to_book_value|1.7861|2006-08-30/price_to_book_value|1.7849|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|2.0459|2006-07-19/dividend_yield|2.1077|2006-08-02/dividend_yield|2.0925|2006-08-16/dividend_yield|2.094|2006-08-30/dividend_yield|2.0955|2006-07-11/percent_of_shares_outstanding|0.0752|2006-08-10/percent_of_shares_outstanding|0.0597|2006-07-05/price|9.7756|2006-07-19/price|9.4889|2006-08-02/price|9.5578|2006-08-16/price|9.5511|2006-08-30/price|9.5444|2006-07-05/total_return_price|6.3595|2006-07-19/total_return_price|6.173|2006-08-02/total_return_price|6.2179|2006-08-16/total_return_price|6.2135|2006-08-30/total_return_price|6.2092|2006-07-05/enterprise_value|136.7712|2006-07-19/enterprise_value|131.8606|2006-08-02/enterprise_value|133.0406|2006-08-16/enterprise_value|132.9264|2006-08-30/enterprise_value|132.8122
russ2000_1367|FLIC|200609|34.561|23.061||8.315||893.864|29.562|860.709|860.709|95.905|94.462|||12.9105|11.578|0.1489||17.3643|||0|2.0809|4.2881|0.0727|17.3541|0.1667|0|10.617||4.618|3.532|2.879|9.142|9.6111|6.2526|147.399|9.8689|2006-10-16/ev_revenues||2006-10-30/ev_revenues||2006-11-15/ev_revenues||2006-11-29/ev_revenues||2006-10-16/ev_free_cash_flow|11.0759|2006-10-30/ev_free_cash_flow|11.3969|2006-11-15/ev_free_cash_flow|11.0383|2006-11-29/ev_free_cash_flow|10.9934|2006-10-16/ps_ratio||2006-10-30/ps_ratio||2006-11-15/ps_ratio||2006-11-29/ps_ratio||2006-10-16/pe_ratio|16.7132|2006-10-30/pe_ratio|17.1318|2006-11-15/pe_ratio|16.6666|2006-11-29/pe_ratio|16.6085|2006-10-16/price_to_book_value|1.7107|2006-10-30/price_to_book_value|1.7533|2006-11-15/price_to_book_value|1.7057|2006-11-29/price_to_book_value|1.6998|2006-10-16/peg_ratio||2006-10-30/peg_ratio||2006-11-15/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|2.0266|2006-10-16/dividend_yield|2.0872|2006-10-30/dividend_yield|2.0362|2006-11-15/dividend_yield|2.093|2006-11-29/dividend_yield|2.1004|2006-10-10/percent_of_shares_outstanding|0.075|2006-11-10/percent_of_shares_outstanding|0.0459|2006-10-02/price|9.8689|2006-10-16/price|9.5822|2006-10-30/price|9.8222|2006-11-15/price|9.5556|2006-11-29/price|9.5222|2006-10-02/total_return_price|6.4203|2006-10-16/total_return_price|6.2338|2006-10-30/total_return_price|6.3899|2006-11-15/total_return_price|6.2164|2006-11-29/total_return_price|6.1947|2006-10-16/enterprise_value|141.0068|2006-10-30/enterprise_value|145.0935|2006-11-15/enterprise_value|140.5282|2006-11-29/enterprise_value|139.9575
russ2000_1367|FLIC|200612|23.79|23.79||8.695||858.605|28.143|824.797|824.797|95.561|95.122|||12.7603|11.4536|0.1501||17.2054|1.7609||0|2.0275|3.5588|0.0473|17.9364|0.1578|0.1222|9.874||4.154|3.278|2.747|9.044|9.8644|6.4174|145.8163|9.6111|2007-01-10/ev_revenues||2007-01-25/ev_revenues||2007-02-08/ev_revenues||2007-02-22/ev_revenues||2007-01-10/ev_free_cash_flow|14.0534|2007-01-25/ev_free_cash_flow|13.9584|2007-02-08/ev_free_cash_flow|14.9082|2007-02-22/ev_free_cash_flow|14.7183|2007-01-10/ps_ratio||2007-01-25/ps_ratio||2007-02-08/ps_ratio||2007-02-22/ps_ratio||2007-01-10/pe_ratio|17.0275|2007-01-25/pe_ratio|16.9291|2007-02-08/pe_ratio|17.9134|2007-02-22/pe_ratio|17.7165|2007-01-10/price_to_book_value|1.7199|2007-01-25/price_to_book_value|1.7099|2007-02-08/price_to_book_value|1.8093|2007-02-22/price_to_book_value|1.7895|2007-01-10/peg_ratio||2007-01-25/peg_ratio||2007-02-08/peg_ratio||2007-02-22/peg_ratio||2007-01-10/dividend_yield|2.3121|2007-01-25/dividend_yield|2.3256|2007-02-08/dividend_yield|2.1978|2007-02-22/dividend_yield|2.2222|2007-01-09/percent_of_shares_outstanding|0.0518|2007-02-12/percent_of_shares_outstanding|0.0408|2007-01-10/price|9.6111|2007-01-25/price|9.5556|2007-02-08/price|10.1111|2007-02-22/price|10|2007-01-10/total_return_price|6.3334|2007-01-25/total_return_price|6.2967|2007-02-08/total_return_price|6.6628|2007-02-22/total_return_price|6.5896|2007-01-10/enterprise_value|140.5619|2007-01-25/enterprise_value|139.6119|2007-02-08/enterprise_value|149.112|2007-02-22/enterprise_value|147.212
russ2000_1367|FLIC|200703|53.817|27.817||8.849||875.686|13.844|858.387|858.387|97.803|96.305|||12.7653|13.9584|0.1449||16.9291|1.7099||0|2.3256|3.3467|0.0239|34.6055|0.0756|0.0622|10.257||4.474|3.214|2.628|8.798|9.5556|6.2967|139.6119|10.1111|2007-04-05/ev_revenues||2007-04-19/ev_revenues||2007-05-03/ev_revenues||2007-05-17/ev_revenues||2007-05-31/ev_revenues||2007-04-05/ev_free_cash_flow|14.9891|2007-04-19/ev_free_cash_flow|14.047|2007-05-03/ev_free_cash_flow|14.3924|2007-05-17/ev_free_cash_flow|14.204|2007-05-31/ev_free_cash_flow|14.2276|2007-04-05/ps_ratio||2007-04-19/ps_ratio||2007-05-03/ps_ratio||2007-05-17/ps_ratio||2007-05-31/ps_ratio||2007-04-05/pe_ratio|21.0648|2007-04-19/pe_ratio|19.9537|2007-05-03/pe_ratio|20.3611|2007-05-17/pe_ratio|20.1388|2007-05-31/pe_ratio|20.1666|2007-04-05/price_to_book_value|1.7692|2007-04-19/price_to_book_value|1.6759|2007-05-03/price_to_book_value|1.7101|2007-05-17/price_to_book_value|1.6914|2007-05-31/price_to_book_value|1.6938|2007-04-05/peg_ratio||2007-04-19/peg_ratio||2007-05-03/peg_ratio||2007-05-17/peg_ratio||2007-05-31/peg_ratio||2007-04-05/dividend_yield|2.8132|2007-04-19/dividend_yield|2.9698|2007-05-03/dividend_yield|2.9104|2007-05-17/dividend_yield|2.9425|2007-05-31/dividend_yield|2.9385|2007-04-10/percent_of_shares_outstanding|0.0257|2007-05-10/percent_of_shares_outstanding|0.0108|2007-04-05/price|10.1111|2007-04-19/price|9.5778|2007-05-03/price|9.7733|2007-05-17/price|9.6667|2007-05-31/price|9.68|2007-04-05/total_return_price|6.705|2007-04-19/total_return_price|6.3513|2007-05-03/total_return_price|6.481|2007-05-17/total_return_price|6.4103|2007-05-31/total_return_price|6.4191|2007-04-05/enterprise_value|145.2144|2007-04-19/enterprise_value|136.0875|2007-05-03/enterprise_value|139.434|2007-05-17/enterprise_value|137.6087|2007-05-31/enterprise_value|137.8368
russ2000_1367|FLIC|200706|71.18|37.18||9.629||890.277|9.781|876.472|876.472|97.541|98.083|||10.7492|13.8036|0.1207||19.6666|1.6518||0|3.0132|3.8311|0.0136|17.2631|0.1644|0.0622|10.549||4.409|3.556|2.84|9.088|9.44|6.26|133.7297|9.0667|2007-07-12/ev_revenues|2.813|2007-07-30/ev_revenues|2.5946|2007-08-13/ev_revenues|2.5582|2007-08-27/ev_revenues|2.9827|2007-07-12/ev_free_cash_flow|11.6356|2007-07-30/ev_free_cash_flow|10.7321|2007-08-13/ev_free_cash_flow|10.5815|2007-08-27/ev_free_cash_flow|12.3373|2007-07-12/ps_ratio|4.7839|2007-07-30/ps_ratio|4.5025|2007-08-13/ps_ratio|4.4556|2007-08-27/ps_ratio|5.0025|2007-07-12/pe_ratio|16.063|2007-07-30/pe_ratio|15.1181|2007-08-13/pe_ratio|14.9606|2007-08-27/pe_ratio|16.7968|2007-07-12/price_to_book_value|1.5722|2007-07-30/price_to_book_value|1.4797|2007-08-13/price_to_book_value|1.4643|2007-08-27/price_to_book_value|1.644|2007-07-12/peg_ratio||2007-07-30/peg_ratio||2007-08-13/peg_ratio||2007-08-27/peg_ratio||2007-07-12/dividend_yield|2.7206|2007-07-30/dividend_yield|2.8906|2007-08-13/dividend_yield|2.9211|2007-08-27/dividend_yield|2.6017|2007-07-10/percent_of_shares_outstanding|0.0137|2007-08-10/percent_of_shares_outstanding|0.0105|2007-07-12/price|9.0667|2007-07-30/price|8.5333|2007-08-13/price|8.4444|2007-08-27/price|9.4809|2007-07-12/total_return_price|6.0523|2007-07-30/total_return_price|5.6963|2007-08-13/total_return_price|5.6369|2007-08-27/total_return_price|6.3288|2007-07-12/enterprise_value|116.17|2007-07-30/enterprise_value|107.1494|2007-08-13/enterprise_value|105.6459|2007-08-27/enterprise_value|123.176
russ2000_1367|FLIC|200709|41.692|34.692||9.732||910.671|44.469|861.881|861.881|99.508|97.932||2.6947|10.9752|11.1462|0.1216|4.6315|15.5512|1.5221||0|2.8101|4.9031|0.0101|17.0781|0.1733|0.0667|10.683||4.315|3.718|2.976|9.229|8.7778|5.8594|111.2838|8.7111|2007-10-10/ev_revenues|2.7189|2007-10-24/ev_revenues|2.5192|2007-11-07/ev_revenues|2.6082|2007-11-21/ev_revenues|2.5192|2007-10-10/ev_free_cash_flow|11.5157|2007-10-24/ev_free_cash_flow|10.67|2007-11-07/ev_free_cash_flow|11.0467|2007-11-21/ev_free_cash_flow|10.67|2007-10-10/ps_ratio|4.5744|2007-10-24/ps_ratio|4.3177|2007-11-07/ps_ratio|4.4321|2007-11-21/ps_ratio|4.3177|2007-10-10/pe_ratio|15.2529|2007-10-24/pe_ratio|14.3969|2007-11-07/pe_ratio|14.7782|2007-11-21/pe_ratio|14.3969|2007-10-10/price_to_book_value|1.4788|2007-10-24/price_to_book_value|1.3958|2007-11-07/price_to_book_value|1.4328|2007-11-21/price_to_book_value|1.3958|2007-10-10/peg_ratio||2007-10-24/peg_ratio||2007-11-07/peg_ratio||2007-11-21/peg_ratio||2007-10-10/dividend_yield|3.5969|2007-10-24/dividend_yield|3.8108|2007-11-07/dividend_yield|3.7125|2007-11-21/dividend_yield|3.8108|2007-10-10/percent_of_shares_outstanding|0.0085|2007-10-26/percent_of_shares_outstanding|0.0046|2007-11-09/percent_of_shares_outstanding|0.025|2007-11-27/percent_of_shares_outstanding|0.0154|2007-10-10/price|8.7111|2007-10-24/price|8.2222|2007-11-07/price|8.44|2007-11-21/price|8.2222|2007-10-10/total_return_price|5.8583|2007-10-24/total_return_price|5.5296|2007-11-07/total_return_price|5.676|2007-11-21/total_return_price|5.5296|2007-10-10/enterprise_value|112.4622|2007-10-24/enterprise_value|104.2035|2007-11-07/enterprise_value|107.8824|2007-11-21/enterprise_value|104.2035
russ2000_1367|FLIC|200712|47.497|25.729||10.922||966.635|92.911|869.038|869.038|102.384|99.844||2.7734|9.8023|11.7463|0.1053|4.6444|15.4864|1.5015||0|3.5427|5.3143|0.012|17.0029|0.1778|0.0667|10.847||4.43|3.889|3.038|9.639|8.8444|5.948|114.7145|8.2444|2008-01-03/ev_revenues|2.6585|2008-01-17/ev_revenues|2.8082|2008-01-31/ev_revenues|2.7298|2008-02-15/ev_revenues|2.6585|2008-02-29/ev_revenues|2.8064|2008-01-03/ev_free_cash_flow|11.7484|2008-01-17/ev_free_cash_flow|12.4098|2008-01-31/ev_free_cash_flow|12.0636|2008-02-15/ev_free_cash_flow|11.7485|2008-02-29/ev_free_cash_flow|12.4021|2008-01-03/ps_ratio|4.1844|2008-01-17/ps_ratio|4.3762|2008-01-31/ps_ratio|4.2758|2008-02-15/ps_ratio|4.1844|2008-02-29/ps_ratio|4.3739|2008-01-03/pe_ratio|13.9474|2008-01-17/pe_ratio|14.5865|2008-01-31/pe_ratio|14.2519|2008-02-15/pe_ratio|13.9474|2008-02-29/pe_ratio|14.579|2008-01-03/price_to_book_value|1.3506|2008-01-17/price_to_book_value|1.4125|2008-01-31/price_to_book_value|1.3801|2008-02-15/price_to_book_value|1.3506|2008-02-29/price_to_book_value|1.4118|2008-01-03/peg_ratio|2.9523|2008-01-17/peg_ratio|3.0875|2008-01-31/peg_ratio|3.0167|2008-02-15/peg_ratio|2.9523|2008-02-29/peg_ratio|3.086|2008-01-03/dividend_yield|3.1267|2008-01-17/dividend_yield|2.9897|2008-01-31/dividend_yield|3.0599|2008-02-15/dividend_yield|3.1267|2008-02-29/dividend_yield|2.9912|2008-01-15/percent_of_shares_outstanding|0.0142|2008-01-31/percent_of_shares_outstanding|0.0159|2008-02-15/percent_of_shares_outstanding|0.0054|2008-02-29/percent_of_shares_outstanding|0.0064|2008-01-03/price|8.2444|2008-01-17/price|8.6222|2008-01-31/price|8.4244|2008-02-15/price|8.2445|2008-02-29/price|8.6178|2008-01-03/total_return_price|5.5884|2008-01-17/total_return_price|5.8444|2008-01-31/total_return_price|5.7104|2008-02-15/total_return_price|5.5884|2008-02-29/total_return_price|5.8414|2008-01-03/enterprise_value|112.5501|2008-01-17/enterprise_value|118.8864|2008-01-31/enterprise_value|115.5691|2008-02-15/enterprise_value|112.5509|2008-02-29/enterprise_value|118.8118
russ2000_1367|FLIC|200803|100.806|36.441||11.235||1030.617|112.941|914.219|914.219|100.866|97.124||2.6955|8.7905|11.9119|0.091|4.2318|14.1053|1.3659|2.9857|0|3.145|8.7851|0.0115|16.5808|0.1733|0.0667|11.105||4.731|3.605|2.857|9.577|8.3378|5.6957|114.1155|8.2711|2008-04-11/ev_revenues|2.2701|2008-04-25/ev_revenues|2.3019|2008-05-09/ev_revenues|2.3956|2008-05-23/ev_revenues|2.67|2008-04-11/ev_free_cash_flow|9.4125|2008-04-25/ev_free_cash_flow|9.5444|2008-05-09/ev_free_cash_flow|9.9329|2008-05-23/ev_free_cash_flow|11.0707|2008-04-11/ps_ratio|3.2524|2008-04-25/ps_ratio|3.2857|2008-05-09/ps_ratio|3.3835|2008-05-23/ps_ratio|3.6701|2008-04-11/pe_ratio|12.0065|2008-04-25/pe_ratio|12.129|2008-05-09/pe_ratio|12.4903|2008-05-23/pe_ratio|13.5484|2008-04-11/price_to_book_value|1.3332|2008-04-25/price_to_book_value|1.3468|2008-05-09/price_to_book_value|1.3869|2008-05-23/price_to_book_value|1.5044|2008-04-11/peg_ratio|0.2759|2008-04-25/peg_ratio|0.2787|2008-05-09/peg_ratio|0.287|2008-05-23/peg_ratio|0.3113|2008-04-11/dividend_yield|3.1703|2008-04-25/dividend_yield|3.1383|2008-05-09/dividend_yield|3.0475|2008-05-23/dividend_yield|2.8095|2008-04-15/percent_of_shares_outstanding|0.0107|2008-04-30/percent_of_shares_outstanding|0.0065|2008-05-15/percent_of_shares_outstanding|0.0321|2008-05-30/percent_of_shares_outstanding|0.0199|2008-04-11/price|8.2711|2008-04-25/price|8.3556|2008-05-09/price|8.6044|2008-05-23/price|9.3333|2008-04-11/total_return_price|5.6501|2008-04-25/total_return_price|5.7078|2008-05-09/total_return_price|5.8778|2008-05-23/total_return_price|6.3757|2008-04-11/enterprise_value|98.0316|2008-04-25/enterprise_value|99.4045|2008-05-09/enterprise_value|103.4509|2008-05-23/enterprise_value|115.3013
russ2000_1367|FLIC|200806|33.465|33.116||11.394||1076.518|132.393|939.988|939.988|99.243|97.851||2.5763|8.9531|10.6822|0.0927|3.5723|13.1871|1.4643|0.303|0|2.8865|8.4155|0.0088|16.373|0.2|0.0667|12.067||4.593|4.543|3.307|10.555|9.0844|6.2057|111.2548|8.6667|2008-07-07/ev_revenues|2.3988|2008-07-21/ev_revenues|2.278|2008-08-04/ev_revenues|2.3585|2008-08-19/ev_revenues|2.5421|2008-07-07/ev_free_cash_flow|10.2183|2008-07-21/ev_free_cash_flow|9.7039|2008-08-04/ev_free_cash_flow|10.0469|2008-08-19/ev_free_cash_flow|10.8287|2008-07-07/ps_ratio|3.2491|2008-07-21/ps_ratio|3.1242|2008-08-04/ps_ratio|3.2075|2008-08-19/ps_ratio|3.3974|2008-07-07/pe_ratio|11.9632|2008-07-21/pe_ratio|11.5031|2008-08-04/pe_ratio|11.8098|2008-08-19/pe_ratio|12.5092|2008-07-07/price_to_book_value|1.4142|2008-07-21/price_to_book_value|1.3598|2008-08-04/price_to_book_value|1.396|2008-08-19/price_to_book_value|1.4787|2008-07-07/peg_ratio|0.422|2008-07-21/peg_ratio|0.4058|2008-08-04/peg_ratio|0.4166|2008-08-19/peg_ratio|0.4413|2008-07-07/dividend_yield|3.0769|2008-07-21/dividend_yield|3.2|2008-08-04/dividend_yield|3.1169|2008-08-19/dividend_yield|2.9426|2008-07-15/percent_of_shares_outstanding|0.0112|2008-07-31/percent_of_shares_outstanding|0.0101|2008-08-15/percent_of_shares_outstanding|0.0106|2008-08-29/percent_of_shares_outstanding|0.0313|2008-07-07/price|8.6667|2008-07-21/price|8.3333|2008-08-04/price|8.5556|2008-08-19/price|9.0622|2008-07-07/total_return_price|5.9656|2008-07-21/total_return_price|5.7362|2008-08-04/total_return_price|5.8892|2008-08-19/total_return_price|6.2379|2008-07-07/enterprise_value|107.2311|2008-07-21/enterprise_value|101.8332|2008-08-04/enterprise_value|105.4318|2008-08-19/enterprise_value|113.6367
russ2000_1367|FLIC|200809|27.075|26.497||12.132||1121.97|151.807|965.507|897.507|102.398|100.126||4.6179|16.9007|20.4106|0.1763|3.8224|14.0173|1.7024|0.4048|0.6641|2.5979|-1.4974|0.0215|16.3445|0.2178|0.08|12.717||4.503|5.018|3.568|11.045|10.7778|7.4777|215.8217|9.1422|2008-10-16/ev_revenues|4.0519|2008-10-30/ev_revenues|4.1111|2008-11-13/ev_revenues|4.2549|2008-11-28/ev_revenues|4.2564|2008-10-16/ev_free_cash_flow|17.9089|2008-10-30/ev_free_cash_flow|18.1706|2008-11-13/ev_free_cash_flow|18.8062|2008-11-28/ev_free_cash_flow|18.813|2008-10-16/ps_ratio|3.2424|2008-10-30/ps_ratio|3.3031|2008-11-13/ps_ratio|3.4504|2008-11-28/ps_ratio|3.452|2008-10-16/pe_ratio|11.8902|2008-10-30/pe_ratio|12.1127|2008-11-13/pe_ratio|12.6532|2008-11-28/pe_ratio|12.659|2008-10-16/price_to_book_value|1.444|2008-10-30/price_to_book_value|1.4711|2008-11-13/price_to_book_value|1.5367|2008-11-28/price_to_book_value|1.5374|2008-10-16/peg_ratio|0.3433|2008-10-30/peg_ratio|0.3498|2008-11-13/peg_ratio|0.3654|2008-11-28/peg_ratio|0.3655|2008-10-16/dividend_yield|3.0627|2008-10-30/dividend_yield|3.0064|2008-11-13/dividend_yield|2.878|2008-11-28/dividend_yield|2.8767|2008-10-15/percent_of_shares_outstanding|0.0179|2008-10-31/percent_of_shares_outstanding|0.0055|2008-11-14/percent_of_shares_outstanding|0.0132|2008-11-28/percent_of_shares_outstanding|0.0201|2008-10-16/price|9.1422|2008-10-30/price|9.3133|2008-11-13/price|9.7289|2008-11-28/price|9.7333|2008-10-16/total_return_price|6.3429|2008-10-30/total_return_price|6.4616|2008-11-13/total_return_price|6.75|2008-11-28/total_return_price|6.753|2008-10-16/enterprise_value|189.3684|2008-10-30/enterprise_value|192.1359|2008-11-13/enterprise_value|198.8571|2008-11-28/enterprise_value|198.929
russ2000_1367|FLIC|200812|21.438|20.924||12.593||1159.077|131.74|1027.337|900.337|102.532|102.061||8.1449|30.9306|19.7308|0.3178|3.6648|13.4393|1.6322|0.3881|2.4492|2.7097|-23.2632|0.0243|16.3536|0.2|0.08|13.335||4.809|4.424|3.23|11.766|10.3333|7.1693|208.6333|10.2222|2009-01-14/ev_revenues|7.9024|2009-01-28/ev_revenues|7.901|2009-02-11/ev_revenues|7.7506|2009-02-25/ev_revenues|7.5972|2009-01-09/ev_free_cash_flow|36.2308|2009-01-23/ev_free_cash_flow|35.0192|2009-02-06/ev_free_cash_flow|35.2431|2009-02-20/ev_free_cash_flow|34.6175|2009-01-09/ps_ratio|3.4084|2009-01-23/ps_ratio|3.1358|2009-02-06/ps_ratio|3.1862|2009-02-20/ps_ratio|3.0454|2009-01-09/pe_ratio|12.9214|2009-01-23/pe_ratio|11.8876|2009-02-06/pe_ratio|12.0787|2009-02-20/pe_ratio|11.5449|2009-01-09/price_to_book_value|1.6125|2009-01-23/price_to_book_value|1.4835|2009-02-06/price_to_book_value|1.5073|2009-02-20/price_to_book_value|1.4407|2009-01-09/peg_ratio|0.3819|2009-01-23/peg_ratio|0.3513|2009-02-06/peg_ratio|0.357|2009-02-20/peg_ratio|0.3412|2009-01-09/dividend_yield|2.8696|2009-01-23/dividend_yield|3.1191|2009-02-06/dividend_yield|3.0698|2009-02-20/dividend_yield|3.2117|2009-01-15/percent_of_shares_outstanding|0.0043|2009-01-30/percent_of_shares_outstanding|0.0117|2009-02-13/percent_of_shares_outstanding|0.0071|2009-02-27/percent_of_shares_outstanding|0.0064|2009-01-09/price|10.2222|2009-01-23/price|9.4044|2009-02-06/price|9.5556|2009-02-20/price|9.1333|2009-01-09/total_return_price|7.1476|2009-01-23/total_return_price|6.5758|2009-02-06/total_return_price|6.6814|2009-02-20/total_return_price|6.3862|2009-01-09/enterprise_value|395.5312|2009-01-23/enterprise_value|382.3045|2009-02-06/enterprise_value|384.7486|2009-02-20/enterprise_value|377.9196
russ2000_1367|FLIC|200903|52.8|52.417||16.005||1152.178|28.74|1123.438|971.438|107.652|104.693||7.6893|18.9604|34.5388|0.2112|3.0231|11.4607|1.4324|0.3387|1.6088|3.2353|-19.5901|0.012|16.3676|0.24|0.08|13.503||4.969|5.076|3.928|11.591|9.0667|6.3396|377.0599|9.16|2009-04-08/ev_revenues|5.1974|2009-04-22/ev_revenues|5.2393|2009-05-06/ev_revenues|5.4065|2009-05-20/ev_revenues|5.6784|2009-04-03/ev_free_cash_flow|29.6751|2009-04-17/ev_free_cash_flow|30.0243|2009-05-01/ev_free_cash_flow|29.6751|2009-05-15/ev_free_cash_flow|31.9726|2009-05-29/ev_free_cash_flow|33.159|2009-04-03/ps_ratio|2.9029|2009-04-17/ps_ratio|2.9649|2009-05-01/ps_ratio|2.9029|2009-05-15/ps_ratio|3.3107|2009-05-29/ps_ratio|3.5213|2009-04-03/pe_ratio|10.6788|2009-04-17/pe_ratio|10.9067|2009-05-01/pe_ratio|10.6788|2009-05-15/pe_ratio|12.1788|2009-05-29/pe_ratio|12.9534|2009-04-03/price_to_book_value|1.3777|2009-04-17/price_to_book_value|1.4072|2009-05-01/price_to_book_value|1.3777|2009-05-15/price_to_book_value|1.5713|2009-05-29/price_to_book_value|1.6712|2009-04-03/peg_ratio|0.4356|2009-04-17/peg_ratio|0.4449|2009-05-01/peg_ratio|0.4356|2009-05-15/peg_ratio|0.4968|2009-05-29/peg_ratio|0.5284|2009-04-03/dividend_yield|3.3479|2009-04-17/dividend_yield|3.2779|2009-05-01/dividend_yield|3.3479|2009-05-15/dividend_yield|2.9355|2009-05-29/dividend_yield|2.76|2009-04-15/percent_of_shares_outstanding|0.0135|2009-04-30/percent_of_shares_outstanding|0.0217|2009-05-15/percent_of_shares_outstanding|0.04|2009-05-29/percent_of_shares_outstanding|0.0362|2009-04-03/price|9.16|2009-04-17/price|9.3556|2009-05-01/price|9.16|2009-05-15/price|10.4467|2009-05-29/price|11.1111|2009-04-03/total_return_price|6.4613|2009-04-17/total_return_price|6.5993|2009-05-01/total_return_price|6.4613|2009-05-15/total_return_price|7.3689|2009-05-29/total_return_price|7.8376|2009-04-03/enterprise_value|269.0939|2009-04-17/enterprise_value|272.2603|2009-05-01/enterprise_value|269.0939|2009-05-15/enterprise_value|289.9273|2009-05-29/enterprise_value|300.6859
russ2000_1367|FLIC|200906|53.59|52.366||17.406||1293.377|24.494|1268.883|1116.883|108.301|106.807||5.7551|19.9276|33.7304|0.2009|3.6227|13.3264|1.7193|0.5436|1.5461|2.7994|-16.5055|0.1152|16.4087|0.2089|0.08|13.543||5.001|4.321|3.408|11.021|11.4311|8.1234|305.8673|10.8622|2009-07-01/ev_revenues|5.4102|2009-07-15/ev_revenues|5.5865|2009-07-29/ev_revenues|5.7343|2009-08-12/ev_revenues|5.8373|2009-08-26/ev_revenues|6.2332|2009-07-10/ev_free_cash_flow|32.7426|2009-07-24/ev_free_cash_flow|33.9332|2009-08-07/ev_free_cash_flow|34.7189|2009-08-21/ev_free_cash_flow|37.246|2009-07-10/ps_ratio|3.3485|2009-07-24/ps_ratio|3.5499|2009-08-07/ps_ratio|3.6828|2009-08-21/ps_ratio|4.1103|2009-07-10/pe_ratio|12.5333|2009-07-24/pe_ratio|13.2872|2009-08-07/pe_ratio|13.7846|2009-08-21/pe_ratio|15.3846|2009-07-10/price_to_book_value|1.6246|2009-07-24/price_to_book_value|1.7223|2009-08-07/price_to_book_value|1.7868|2009-08-21/price_to_book_value|1.9942|2009-07-10/peg_ratio|0.6384|2009-07-24/peg_ratio|0.6768|2009-08-07/peg_ratio|0.7021|2009-08-21/peg_ratio|0.7836|2009-07-10/dividend_yield|2.946|2009-07-24/dividend_yield|2.7788|2009-08-07/dividend_yield|2.6786|2009-08-21/dividend_yield|2.4|2009-07-15/percent_of_shares_outstanding|1.7989|2009-07-31/percent_of_shares_outstanding|1.3891|2009-08-14/percent_of_shares_outstanding|1.422|2009-08-31/percent_of_shares_outstanding|1.4673|2009-07-10/price|10.8622|2009-07-24/price|11.5156|2009-08-07/price|11.9467|2009-08-21/price|13.3333|2009-07-10/total_return_price|7.7191|2009-07-24/total_return_price|8.1834|2009-08-07/total_return_price|8.4897|2009-08-21/total_return_price|9.4751|2009-07-10/enterprise_value|291.016|2009-07-24/enterprise_value|301.5985|2009-08-07/enterprise_value|308.5815|2009-08-21/enterprise_value|331.0423
russ2000_1367|FLIC|200909|30.669|30.006||17.921||1389.433|49.574|1339.859|1177.859|118.181|109.268||5.8088|25.0755|34.4759|0.2407|3.6417|13.6308|1.7668|0.6943|1.7017|2.7088|-17.5263|1.3521|16.5161|0.2356|0.0889|14.13||5.171|5.072|3.905|12.252|11.8133|8.395|306.4218|11.5111|2009-10-07/ev_revenues|6.7269|2009-10-21/ev_revenues|6.6263|2009-11-04/ev_revenues|6.2807|2009-11-18/ev_revenues|6.3085|2009-10-02/ev_free_cash_flow|55.0178|2009-10-16/ev_free_cash_flow|56.1598|2009-10-30/ev_free_cash_flow|53.0999|2009-11-13/ev_free_cash_flow|51.8557|2009-11-27/ev_free_cash_flow|51.7337|2009-10-02/ps_ratio|3.4656|2009-10-16/ps_ratio|3.6034|2009-10-30/ps_ratio|3.2341|2009-11-13/ps_ratio|3.0843|2009-11-27/ps_ratio|3.0696|2009-10-02/pe_ratio|13.0151|2009-10-16/pe_ratio|13.5327|2009-10-30/pe_ratio|12.1457|2009-11-13/pe_ratio|11.5829|2009-11-27/pe_ratio|11.5276|2009-10-02/price_to_book_value|1.5805|2009-10-16/price_to_book_value|1.6434|2009-10-30/price_to_book_value|1.4749|2009-11-13/price_to_book_value|1.4064|2009-11-27/price_to_book_value|1.3997|2009-10-02/peg_ratio|0.866|2009-10-16/peg_ratio|0.9004|2009-10-30/peg_ratio|0.8082|2009-11-13/peg_ratio|0.7707|2009-11-27/peg_ratio|0.767|2009-10-02/dividend_yield|2.8571|2009-10-16/dividend_yield|2.7479|2009-10-30/dividend_yield|3.0616|2009-11-13/dividend_yield|3.2104|2009-11-27/dividend_yield|3.2258|2009-10-15/percent_of_shares_outstanding|1.2339|2009-10-30/percent_of_shares_outstanding|1.3719|2009-11-13/percent_of_shares_outstanding|1.4965|2009-11-30/percent_of_shares_outstanding|1.6496|2009-10-02/price|11.5111|2009-10-16/price|11.9689|2009-10-30/price|10.7422|2009-11-13/price|10.2444|2009-11-27/price|10.1956|2009-10-02/total_return_price|8.2418|2009-10-16/total_return_price|8.5696|2009-10-30/total_return_price|7.6913|2009-11-13/total_return_price|7.3349|2009-11-27/total_return_price|7.2999|2009-10-02/enterprise_value|357.891|2009-10-16/enterprise_value|365.3192|2009-10-30/enterprise_value|345.4147|2009-11-13/enterprise_value|337.3211|2009-11-27/enterprise_value|336.5279
russ2000_1367|FLIC|200912|38.852|33.123||18.09||1558.707|119.157|1439.55|1277.55|116.462|110.047||6.4778|31.3759|54.2945|0.2522|3.3786|12.6884|1.5407|0.8443|2.3476|2.9307|-19.0207|1.8349|16.4922|0.1333|0.0889|14.866||5.555|2.112|2.222|13.076|11.2222|8.035|353.1854|11.2889|2010-01-13/ev_revenues|7.5053|2010-01-27/ev_revenues|7.4435|2010-02-10/ev_revenues|7.2843|2010-02-24/ev_revenues|7.5201|2010-01-11/ev_free_cash_flow|131.4388|2010-01-25/ev_free_cash_flow|130.118|2010-02-08/ev_free_cash_flow|126.79|2010-02-22/ev_free_cash_flow|127.283|2010-01-11/ps_ratio|3.3129|2010-01-25/ps_ratio|3.2359|2010-02-08/ps_ratio|3.039|2010-02-22/ps_ratio|3.0676|2010-01-11/pe_ratio|13.8043|2010-01-25/pe_ratio|13.4837|2010-02-08/pe_ratio|12.663|2010-02-22/pe_ratio|12.7826|2010-01-11/price_to_book_value|1.5731|2010-01-25/price_to_book_value|1.5366|2010-02-08/price_to_book_value|1.4445|2010-02-22/price_to_book_value|1.4582|2010-01-11/peg_ratio|4.0952|2010-01-25/peg_ratio|4.0001|2010-02-08/peg_ratio|3.7567|2010-02-22/peg_ratio|3.7921|2010-01-11/dividend_yield|2.9921|2010-01-25/dividend_yield|3.0633|2010-02-08/dividend_yield|3.2618|2010-02-22/dividend_yield|3.2313|2010-01-15/percent_of_shares_outstanding|1.9948|2010-01-29/percent_of_shares_outstanding|2.2037|2010-02-12/percent_of_shares_outstanding|2.4854|2010-02-26/percent_of_shares_outstanding|2.6801|2010-01-11/price|11.2889|2010-01-25/price|11.0267|2010-02-08/price|10.3556|2010-02-22/price|10.4533|2010-01-11/total_return_price|8.1473|2010-01-25/total_return_price|7.958|2010-02-08/total_return_price|7.4737|2010-02-22/total_return_price|7.5442|2010-01-11/enterprise_value|423.4959|2010-01-25/enterprise_value|419.2402|2010-02-08/enterprise_value|408.5173|2010-02-22/enterprise_value|410.1057
russ2000_1367|FLIC|201003|34.472|29.535||20.046||1531.745|67.99|1463.755|1301.755|121.49|113.205||7.5897|25.9781|132.2806|0.2222|3.335|13.8967|1.5859|4.1226|1.8281|3.0504|7.0987|2.4532|16.4982|0.28|0.0889|15.79||5.178|6.035|4.605|13.629|11.3644|8.2666|424.9801|10.9111|2010-04-07/ev_revenues|6.2901|2010-04-21/ev_revenues|6.4393|2010-05-05/ev_revenues|6.4114|2010-05-19/ev_revenues|6.5221|2010-04-06/ev_free_cash_flow|46.9871|2010-04-20/ev_free_cash_flow|47.5785|2010-05-04/ev_free_cash_flow|47.6489|2010-05-18/ev_free_cash_flow|49.0169|2010-04-05/ps_ratio|3.0825|2010-04-19/ps_ratio|3.0863|2010-05-03/ps_ratio|3.2546|2010-05-17/ps_ratio|3.4228|2010-04-05/pe_ratio|12.7202|2010-04-19/pe_ratio|12.7357|2010-05-03/pe_ratio|13.43|2010-05-17/pe_ratio|14.1243|2010-04-05/price_to_book_value|1.4654|2010-04-19/price_to_book_value|1.4672|2010-05-03/price_to_book_value|1.5472|2010-05-17/price_to_book_value|1.6275|2010-04-05/peg_ratio||2010-04-19/peg_ratio||2010-05-03/peg_ratio||2010-05-17/peg_ratio||2010-04-05/dividend_yield|3.1772|2010-04-19/dividend_yield|3.1733|2010-05-03/dividend_yield|3.0093|2010-05-17/dividend_yield|2.8613|2010-04-15/percent_of_shares_outstanding|2.3364|2010-04-30/percent_of_shares_outstanding|2.4093|2010-05-14/percent_of_shares_outstanding|2.6328|2010-05-28/percent_of_shares_outstanding|2.4501|2010-04-05/price|10.9111|2010-04-19/price|10.9244|2010-05-03/price|11.52|2010-05-17/price|12.1156|2010-04-05/total_return_price|7.9369|2010-04-19/total_return_price|7.9466|2010-05-03/total_return_price|8.3798|2010-05-17/total_return_price|8.813|2010-04-05/enterprise_value|370.5931|2010-04-19/enterprise_value|370.8106|2010-05-03/enterprise_value|380.5279|2010-05-17/enterprise_value|390.2937
russ2000_1367|FLIC|201006|35.71|30.871||21.014||1470.335|35.057|1435.278|1273.278|127.952|116.772||5.5712|21.6815|48.7396|0.2137|3.2872|13.5648|1.5631||1.4524|3.0558|2.2376|3.2611|16.5471|0.3022|0.0889|16.509||5.389|6.734|5.018|13.795|11.6356|8.5339|382.4599|11.0667|2010-07-14/ev_revenues|5.4351|2010-07-28/ev_revenues|5.7215|2010-08-11/ev_revenues|6.1046|2010-08-25/ev_revenues|6.011|2010-07-13/ev_free_cash_flow|31.4387|2010-07-27/ev_free_cash_flow|32.2882|2010-08-10/ev_free_cash_flow|35.549|2010-08-24/ev_free_cash_flow|34.3765|2010-07-13/ps_ratio|2.9815|2010-07-27/ps_ratio|3.1311|2010-08-10/ps_ratio|3.0928|2010-08-24/ps_ratio|2.9204|2010-07-13/pe_ratio|11.6355|2010-07-27/pe_ratio|12.2196|2010-08-10/pe_ratio|12.0701|2010-08-24/pe_ratio|11.3972|2010-07-13/price_to_book_value|1.4118|2010-07-27/price_to_book_value|1.4826|2010-08-10/price_to_book_value|1.7547|2010-08-24/price_to_book_value|1.6569|2010-07-13/peg_ratio|1.1942|2010-07-27/peg_ratio|1.2541|2010-08-10/peg_ratio|1.2388|2010-08-24/peg_ratio|1.1697|2010-07-13/dividend_yield|3.2129|2010-07-27/dividend_yield|3.0593|2010-08-10/dividend_yield|3.0972|2010-08-24/dividend_yield|3.28|2010-07-15/percent_of_shares_outstanding|2.8169|2010-07-30/percent_of_shares_outstanding|2.8381|2010-08-13/percent_of_shares_outstanding|3.1561|2010-08-31/percent_of_shares_outstanding|3.5968|2010-07-13/price|11.0667|2010-07-27/price|11.6222|2010-08-10/price|11.48|2010-08-24/price|10.84|2010-07-13/total_return_price|8.1166|2010-07-27/total_return_price|8.5241|2010-08-10/total_return_price|8.4198|2010-08-24/total_return_price|7.9504|2010-07-13/enterprise_value|335.608|2010-07-27/enterprise_value|344.6762|2010-08-10/enterprise_value|379.4857|2010-08-24/enterprise_value|366.969
russ2000_1367|FLIC|201009|30.98|26.4||20.603||1518.765|48.89|1469.875|1307.875|166.656|119.565||6.0451|23.3855|34.637|0.2296|2.9587|11.5467|1.6786|1.1851|1.1776|3.2376|-14.2419|2.8808|19.1384|0.2444|0.0978|15.832||5.292|6.062|4.705|14.054|10.9822|8.0547|369.7505|11.1111|2010-10-06/ev_revenues|6.1464|2010-10-20/ev_revenues|6.1505|2010-11-03/ev_revenues|6.1484|2010-11-17/ev_revenues|6.2478|2010-10-05/ev_free_cash_flow|26.423|2010-10-19/ev_free_cash_flow|26.3281|2010-11-02/ev_free_cash_flow|26.423|2010-11-16/ev_free_cash_flow|26.8413|2010-11-30/ev_free_cash_flow|26.8829|2010-10-05/ps_ratio|3.0282|2010-10-19/ps_ratio|3.0088|2010-11-02/ps_ratio|3.0282|2010-11-16/ps_ratio|3.1118|2010-11-30/ps_ratio|3.1202|2010-10-05/pe_ratio|11.5741|2010-10-19/pe_ratio|11.5|2010-11-02/pe_ratio|11.5741|2010-11-16/pe_ratio|11.8935|2010-11-30/pe_ratio|11.9259|2010-10-05/price_to_book_value|1.3041|2010-10-19/price_to_book_value|1.2958|2010-11-02/price_to_book_value|1.3041|2010-11-16/price_to_book_value|1.3409|2010-11-30/price_to_book_value|1.3446|2010-10-05/peg_ratio|1.3549|2010-10-19/peg_ratio|1.3462|2010-11-02/peg_ratio|1.3549|2010-11-16/peg_ratio|1.3923|2010-11-30/peg_ratio|1.3961|2010-10-05/dividend_yield|3.28|2010-10-19/dividend_yield|3.3011|2010-11-02/dividend_yield|3.28|2010-11-16/dividend_yield|3.1919|2010-11-30/dividend_yield|3.1832|2010-10-15/percent_of_shares_outstanding|2.6545|2010-10-29/percent_of_shares_outstanding|2.3413|2010-11-15/percent_of_shares_outstanding|2.1526|2010-11-30/percent_of_shares_outstanding|2.0952|2010-10-05/price|11.1111|2010-10-19/price|11.04|2010-11-02/price|11.1111|2010-11-16/price|11.4178|2010-11-30/price|11.4489|2010-10-05/total_return_price|8.2216|2010-10-19/total_return_price|8.169|2010-11-02/total_return_price|8.2216|2010-11-16/total_return_price|8.4485|2010-11-30/total_return_price|8.4716|2010-10-05/enterprise_value|387.2031|2010-10-19/enterprise_value|385.8121|2010-11-02/enterprise_value|387.2031|2010-11-16/enterprise_value|393.333|2010-11-30/enterprise_value|393.9419
russ2000_1367|FLIC|201012|22.624|18.144||20.843||1554.329|69.391|1484.938|1292.938|156.694|121.713||6.6897|26.4179|28.8359|0.284|3.5187|13.4491|1.5163|1.5744|1.6184|2.8227|-14.1564|1.9346|19.8564|0.2|0.0978|15.431||4.902|4.932|4.064|14.148|12.9111|9.5535|422.5608|12.3867|2011-01-12/ev_revenues|7.5715|2011-01-26/ev_revenues|7.7606|2011-02-09/ev_revenues|7.4938|2011-02-23/ev_revenues|7.4047|2011-01-11/ev_free_cash_flow|22.2127|2011-01-25/ev_free_cash_flow|22.6779|2011-02-08/ev_free_cash_flow|22.1853|2011-02-22/ev_free_cash_flow|21.9142|2011-01-11/ps_ratio|3.5097|2011-01-25/ps_ratio|3.6545|2011-02-08/ps_ratio|3.4996|2011-02-22/ps_ratio|3.4153|2011-01-11/pe_ratio|12.0649|2011-01-25/pe_ratio|12.5628|2011-02-08/pe_ratio|12.0303|2011-02-22/pe_ratio|11.7403|2011-01-11/price_to_book_value|1.5488|2011-01-25/price_to_book_value|1.6127|2011-02-08/price_to_book_value|1.545|2011-02-22/price_to_book_value|1.5078|2011-01-11/peg_ratio|0.4723|2011-01-25/peg_ratio|0.4918|2011-02-08/peg_ratio|0.471|2011-02-22/peg_ratio|0.4596|2011-01-11/dividend_yield|3.014|2011-01-25/dividend_yield|2.8946|2011-02-08/dividend_yield|3.0227|2011-02-22/dividend_yield|3.0973|2011-01-14/percent_of_shares_outstanding|1.7287|2011-01-31/percent_of_shares_outstanding|1.8965|2011-02-15/percent_of_shares_outstanding|1.9698|2011-02-28/percent_of_shares_outstanding|2.0072|2011-01-11/price|12.3867|2011-01-25/price|12.8978|2011-02-08/price|12.3511|2011-02-22/price|12.0533|2011-01-11/total_return_price|9.2354|2011-01-25/total_return_price|9.6165|2011-02-08/total_return_price|9.2089|2011-02-22/total_return_price|8.9869|2011-01-11/enterprise_value|478.1281|2011-01-25/enterprise_value|488.1418|2011-02-08/enterprise_value|477.5389|2011-02-22/enterprise_value|471.7022
russ2000_1367|FLIC|201103|32.182|28.775||20.776||1569.935|26.525|1543.41|1356.41|165.077|124.557||7.3594|22.5965|21.7929|0.2417|3.3661|11.5714|1.4911|0.453|1.2429|3.2174|-4.5428|2.2129|19.8962|0.24|0.0978|15.935||5.108|6.014|4.77|14.275|11.88|8.9316|469.0923|12.2267|2011-04-06/ev_revenues|6.5834|2011-04-20/ev_revenues|6.2921|2011-05-04/ev_revenues|6.4378|2011-05-18/ev_revenues|6.4763|2011-04-05/ev_free_cash_flow|17.6595|2011-04-19/ev_free_cash_flow|16.8999|2011-05-03/ev_free_cash_flow|17.4446|2011-05-17/ev_free_cash_flow|17.3408|2011-05-31/ev_free_cash_flow|17.4483|2011-04-05/ps_ratio|3.6195|2011-04-19/ps_ratio|3.3498|2011-05-03/ps_ratio|3.5432|2011-05-17/ps_ratio|3.5064|2011-05-31/ps_ratio|3.5445|2011-04-05/pe_ratio|12.3919|2011-04-19/pe_ratio|11.4685|2011-05-03/pe_ratio|12.1306|2011-05-17/pe_ratio|12.0045|2011-05-31/pe_ratio|12.1351|2011-04-05/price_to_book_value|1.4588|2011-04-19/price_to_book_value|1.3501|2011-05-03/price_to_book_value|1.4281|2011-05-17/price_to_book_value|1.4132|2011-05-31/price_to_book_value|1.4286|2011-04-05/peg_ratio|0.8247|2011-04-19/peg_ratio|0.7633|2011-05-03/peg_ratio|0.8073|2011-05-17/peg_ratio|0.7989|2011-05-31/peg_ratio|0.8076|2011-04-05/dividend_yield|3.1261|2011-04-19/dividend_yield|3.3778|2011-05-03/dividend_yield|3.1935|2011-05-17/dividend_yield|3.227|2011-05-31/dividend_yield|3.1923|2011-04-15/percent_of_shares_outstanding|2.1208|2011-04-29/percent_of_shares_outstanding|2.2486|2011-05-13/percent_of_shares_outstanding|2.405|2011-05-31/percent_of_shares_outstanding|2.5739|2011-04-05/price|12.2267|2011-04-19/price|11.3156|2011-05-03/price|11.9689|2011-05-17/price|11.8444|2011-05-31/price|11.9733|2011-04-05/total_return_price|9.1922|2011-04-19/total_return_price|8.5072|2011-05-03/total_return_price|8.9984|2011-05-17/total_return_price|8.9048|2011-05-31/total_return_price|9.0017|2011-04-05/enterprise_value|417.2227|2011-04-19/enterprise_value|399.2773|2011-05-03/enterprise_value|412.1454|2011-05-17/enterprise_value|409.6944|2011-05-31/enterprise_value|412.233
russ2000_1367|FLIC|201106|68.156|64.142||21.589||1680.878|27.272|1653.606|1449.106|174.256|127.303||6.6027|21.8865|17.8077|0.2149|3.6722|12.5721|1.48|0.8367|1.2532|3.0813|-9.7917|3.0602|19.9178|0.2356|0.0978|16.002||5.289|5.837|4.673|14.38|12.4044|9.3259|420.7242|12.1778|2011-07-13/ev_revenues|6.3152|2011-07-27/ev_revenues|6.1239|2011-08-10/ev_revenues|5.7959|2011-08-24/ev_revenues|5.6681|2011-07-12/ev_free_cash_flow|16.4911|2011-07-26/ev_free_cash_flow|16.5351|2011-08-09/ev_free_cash_flow|16.3364|2011-08-23/ev_free_cash_flow|14.8685|2011-07-12/ps_ratio|3.7963|2011-07-26/ps_ratio|3.813|2011-08-09/ps_ratio|3.7326|2011-08-23/ps_ratio|3.1784|2011-07-12/pe_ratio|13.2367|2011-07-26/pe_ratio|13.2947|2011-08-09/pe_ratio|13.0145|2011-08-23/pe_ratio|11.0821|2011-07-12/price_to_book_value|1.3777|2011-07-26/price_to_book_value|1.3838|2011-08-09/price_to_book_value|1.3565|2011-08-23/price_to_book_value|1.1551|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-12/dividend_yield|3.2117|2011-07-26/dividend_yield|3.1977|2011-08-09/dividend_yield|3.2665|2011-08-23/dividend_yield|3.8361|2011-07-15/percent_of_shares_outstanding|2.6897|2011-07-29/percent_of_shares_outstanding|2.5305|2011-08-15/percent_of_shares_outstanding|2.8081|2011-08-31/percent_of_shares_outstanding|3.089|2011-07-12/price|12.1778|2011-07-26/price|12.2311|2011-08-09/price|11.9733|2011-08-23/price|10.1956|2011-07-12/total_return_price|9.2282|2011-07-26/total_return_price|9.2687|2011-08-09/total_return_price|9.0733|2011-08-23/total_return_price|7.7261|2011-07-12/enterprise_value|394.3034|2011-07-26/enterprise_value|395.3548|2011-08-09/enterprise_value|390.6033|2011-08-23/enterprise_value|355.5066
russ2000_1367|FLIC|201109|30.99|27.502||21.763||1754.118|42.601|1711.517|1504.017|185.9|130.568||5.5474|21.3747|15.041|0.2071|3.2435|11.3092|1.1787||1.2377|3.7591|-0.4839|3.4563|19.9179|0.2667|0.1022|16.59||5.391|6.796|5.286|15.021|10.4044|7.8844|359.6305|10.7956|2011-10-05/ev_revenues|6.4812|2011-10-19/ev_revenues|6.4166|2011-11-02/ev_revenues|6.5293|2011-11-16/ev_revenues|6.7574|2011-11-30/ev_revenues|6.7326|2011-10-04/ev_free_cash_flow|14.0092|2011-10-18/ev_free_cash_flow|14.0713|2011-11-01/ev_free_cash_flow|13.947|2011-11-15/ev_free_cash_flow|14.6573|2011-11-29/ev_free_cash_flow|13.8909|2011-10-04/ps_ratio|3.3585|2011-10-18/ps_ratio|3.3875|2011-11-01/ps_ratio|3.3294|2011-11-15/ps_ratio|3.6613|2011-11-29/ps_ratio|3.3031|2011-10-04/pe_ratio|11.4575|2011-10-18/pe_ratio|11.5566|2011-11-01/pe_ratio|11.3585|2011-11-15/pe_ratio|12.4906|2011-11-29/pe_ratio|11.2689|2011-10-04/price_to_book_value|1.1481|2011-10-18/price_to_book_value|1.158|2011-11-01/price_to_book_value|1.1382|2011-11-15/price_to_book_value|1.2516|2011-11-29/price_to_book_value|1.1292|2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|3.6641|2011-10-18/dividend_yield|3.6327|2011-11-01/dividend_yield|3.696|2011-11-15/dividend_yield|3.361|2011-11-29/dividend_yield|3.7254|2011-10-14/percent_of_shares_outstanding|3.3686|2011-10-31/percent_of_shares_outstanding|3.0437|2011-11-15/percent_of_shares_outstanding|2.9805|2011-11-30/percent_of_shares_outstanding|2.9038|2011-10-04/price|10.7956|2011-10-18/price|10.8889|2011-11-01/price|10.7022|2011-11-15/price|11.7689|2011-11-29/price|10.6178|2011-10-04/total_return_price|8.2681|2011-10-18/total_return_price|8.3396|2011-11-01/total_return_price|8.1966|2011-11-15/total_return_price|9.0135|2011-11-29/total_return_price|8.1319|2011-10-04/enterprise_value|416.0165|2011-10-18/enterprise_value|417.8618|2011-11-01/enterprise_value|414.1713|2011-11-15/enterprise_value|435.2634|2011-11-29/enterprise_value|412.505
russ2000_1367|FLIC|201112|926.221|923.451||21.809||1833.06|226.574|1606.486|1502.868|189.347|133.273||6.7642|-26.1857|14.6514|-0.2519|3.6585|12.4811|1.2507||0.9638|3.3636|4.6886|2.6059|19.9625|0.24|0.1022|16.644||5.063|5.754|4.728|15.069|11.76|9.0067|435.0876|11.6267|2012-01-11/ev_revenues|-7.8138|2012-01-25/ev_revenues|-7.7058|2012-02-08/ev_revenues|-7.6877|2012-02-22/ev_revenues|-7.7988|2012-01-10/ev_free_cash_flow|-19.7054|2012-01-24/ev_free_cash_flow|-19.4273|2012-02-07/ev_free_cash_flow|-19.3479|2012-02-21/ev_free_cash_flow|-19.4398|2012-01-10/ps_ratio|3.5544|2012-01-24/ps_ratio|3.6658|2012-02-07/ps_ratio|3.6835|2012-02-21/ps_ratio|3.6468|2012-01-10/pe_ratio|11.8371|2012-01-24/pe_ratio|12.2081|2012-02-07/pe_ratio|12.267|2012-02-21/pe_ratio|12.1448|2012-01-10/price_to_book_value|1.215|2012-01-24/price_to_book_value|1.253|2012-02-07/price_to_book_value|1.2639|2012-02-21/price_to_book_value|1.2513|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-10/dividend_yield|3.4404|2012-01-24/dividend_yield|3.3358|2012-02-07/dividend_yield|3.3198|2012-02-21/dividend_yield|3.3532|2012-01-13/percent_of_shares_outstanding|2.388|2012-01-31/percent_of_shares_outstanding|2.3951|2012-02-15/percent_of_shares_outstanding|2.2595|2012-02-29/percent_of_shares_outstanding|2.2401|2012-01-10/price|11.6267|2012-01-24/price|11.9911|2012-02-07/price|12.0489|2012-02-21/price|11.9289|2012-01-10/total_return_price|8.9835|2012-01-24/total_return_price|9.2651|2012-02-07/total_return_price|9.3098|2012-02-21/total_return_price|9.217|2012-01-10/enterprise_value|-510.9023|2012-01-24/enterprise_value|-503.6913|2012-02-07/enterprise_value|-501.6324|2012-02-21/enterprise_value|-504.0158
russ2000_1367|FLIC|201203|37.578|35.038||23.232||1887.208|118.523|1768.685|1561.185|194.691|136.382||-7.7699|25.47|-19.5307|0.2427|3.6047|12.0045|1.2389||1.5676|3.4301|-1.0736|2.2714|20.073|0.2578|0.1022|16.738||5.33|6.438|5.151|15.034|11.7911|9.1901|-506.3716|11.9067|2012-04-03/ev_revenues|7.6977|2012-04-17/ev_revenues|7.7609|2012-05-01/ev_revenues|7.7595|2012-05-15/ev_revenues|7.7487|2012-05-29/ev_revenues|7.7595|2012-04-03/ev_free_cash_flow|19.2141|2012-04-17/ev_free_cash_flow|19.3718|2012-05-01/ev_free_cash_flow|19.3685|2012-05-15/ev_free_cash_flow|19.3414|2012-05-29/ev_free_cash_flow|19.3684|2012-04-03/ps_ratio|3.6037|2012-04-17/ps_ratio|3.6669|2012-05-01/ps_ratio|3.6656|2012-05-15/ps_ratio|3.644|2012-05-29/ps_ratio|3.6548|2012-04-03/pe_ratio|11.9067|2012-04-17/pe_ratio|12.1155|2012-05-01/pe_ratio|12.1111|2012-05-15/pe_ratio|12.04|2012-05-29/pe_ratio|12.0755|2012-04-03/price_to_book_value|1.2208|2012-04-17/price_to_book_value|1.2423|2012-05-01/price_to_book_value|1.2418|2012-05-15/price_to_book_value|1.2381|2012-05-29/price_to_book_value|1.2418|2012-04-03/peg_ratio|8.8098|2012-04-17/peg_ratio|8.9644|2012-05-01/peg_ratio|8.9611|2012-05-15/peg_ratio|8.9085|2012-05-29/peg_ratio|8.9348|2012-04-03/dividend_yield|3.3968|2012-04-17/dividend_yield|3.3382|2012-05-01/dividend_yield|3.3394|2012-05-15/dividend_yield|3.3592|2012-05-29/dividend_yield|3.3493|2012-04-13/percent_of_shares_outstanding|2.2645|2012-04-30/percent_of_shares_outstanding|2.5154|2012-05-15/percent_of_shares_outstanding|2.6318|2012-05-31/percent_of_shares_outstanding|2.9385|2012-04-03/price|11.9067|2012-04-17/price|12.1156|2012-05-01/price|12.1111|2012-05-15/price|12.04|2012-05-29/price|12.0756|2012-04-03/total_return_price|9.2802|2012-04-17/total_return_price|9.443|2012-05-01/total_return_price|9.4395|2012-05-15/total_return_price|9.3841|2012-05-29/total_return_price|9.4118|2012-04-03/enterprise_value|507.8466|2012-04-17/enterprise_value|512.0166|2012-05-01/enterprise_value|511.9278|2012-05-15/enterprise_value|511.2138|2012-05-29/enterprise_value|511.9257
russ2000_1367|FLIC|201206|42.292|39.984||23.113||1810.226|56.484|1753.742|1561.242|197.312|139.737||7.9591|21.7312|19.8666|0.2227|3.8539|12.7333|1.3094|9.4215|1.1596|3.1763|1.0218|2.8631|20.2067|0.2667|0.1022|20.487||5.277|6.812|5.404|15.302|12.7333|9.9245|525.0951|12.7911|2012-07-10/ev_revenues|6.3199|2012-07-24/ev_revenues|6.3477|2012-08-07/ev_revenues|6.3513|2012-08-21/ev_revenues|6.4286|2012-07-10/ev_free_cash_flow|14.6018|2012-07-24/ev_free_cash_flow|14.666|2012-08-07/ev_free_cash_flow|14.6742|2012-08-21/ev_free_cash_flow|14.8529|2012-07-10/ps_ratio|3.6381|2012-07-24/ps_ratio|3.6659|2012-08-07/ps_ratio|3.6608|2012-08-21/ps_ratio|3.7379|2012-07-10/pe_ratio|12.4052|2012-07-24/pe_ratio|12.5|2012-08-07/pe_ratio|12.4827|2012-08-21/pe_ratio|12.7457|2012-07-10/price_to_book_value|1.2999|2012-07-24/price_to_book_value|1.3098|2012-08-07/price_to_book_value|1.3111|2012-08-21/price_to_book_value|1.3387|2012-07-10/peg_ratio|1.0271|2012-07-24/peg_ratio|1.035|2012-08-07/peg_ratio|1.0336|2012-08-21/peg_ratio|1.0553|2012-07-10/dividend_yield|3.1967|2012-07-24/dividend_yield|3.1724|2012-08-07/dividend_yield|3.1768|2012-08-21/dividend_yield|3.1113|2012-07-13/percent_of_shares_outstanding|2.7102|2012-07-31/percent_of_shares_outstanding|2.5289|2012-08-15/percent_of_shares_outstanding|2.3376|2012-08-31/percent_of_shares_outstanding|2.1692|2012-07-10/price|12.7911|2012-07-24/price|12.8889|2012-08-07/price|12.8711|2012-08-21/price|13.1422|2012-07-10/total_return_price|10.0493|2012-07-24/total_return_price|10.1261|2012-08-07/total_return_price|10.1122|2012-08-21/total_return_price|10.3252|2012-07-10/enterprise_value|445.295|2012-07-24/enterprise_value|447.2556|2012-08-07/enterprise_value|447.504|2012-08-21/enterprise_value|452.9529
russ2000_1367|FLIC|201209|42.241|40.164||23.711||1847.906|47.624|1800.282|1605.282|205.261|142.284||6.601|22.6323|15.2512|0.2212|3.9098|13.3319|1.4003|1.1039|1.0633|2.9745|2.576|1.7606|20.319|0.2356|0.1111|16.493||5.454|5.858|4.787|14.84|13.7467|10.8|465.1014|13.9333|2012-10-02/ev_revenues|6.5244|2012-10-16/ev_revenues|6.3588|2012-10-31/ev_revenues|6.3512|2012-11-14/ev_revenues|5.9227|2012-11-28/ev_revenues|6.1678|2012-10-02/ev_free_cash_flow|14.595|2012-10-16/ev_free_cash_flow|14.2246|2012-10-31/ev_free_cash_flow|14.2075|2012-11-14/ev_free_cash_flow|13.249|2012-11-28/ev_free_cash_flow|13.7973|2012-10-02/ps_ratio|3.9883|2012-10-16/ps_ratio|3.8229|2012-10-31/ps_ratio|3.8152|2012-11-14/ps_ratio|3.3802|2012-11-28/ps_ratio|3.6244|2012-10-02/pe_ratio|13.9333|2012-10-16/pe_ratio|13.3555|2012-10-31/pe_ratio|13.3289|2012-11-14/pe_ratio|11.8089|2012-11-28/pe_ratio|12.6622|2012-10-02/price_to_book_value|1.3689|2012-10-16/price_to_book_value|1.3121|2012-10-31/price_to_book_value|1.3095|2012-11-14/price_to_book_value|1.1626|2012-11-28/price_to_book_value|1.2466|2012-10-02/peg_ratio|2.2722|2012-10-16/peg_ratio|2.178|2012-10-31/peg_ratio|2.1736|2012-11-14/peg_ratio|1.9258|2012-11-28/peg_ratio|2.0649|2012-10-02/dividend_yield|2.9984|2012-10-16/dividend_yield|3.1281|2012-10-31/dividend_yield|3.1344|2012-11-14/dividend_yield|3.5378|2012-11-28/dividend_yield|4.1769|2012-10-15/percent_of_shares_outstanding|1.6725|2012-10-31/percent_of_shares_outstanding|1.6275|2012-11-15/percent_of_shares_outstanding|1.6896|2012-11-30/percent_of_shares_outstanding|1.8649|2012-10-02/price|13.9333|2012-10-16/price|13.3556|2012-10-31/price|13.3289|2012-11-14/price|11.8089|2012-11-28/price|12.6622|2012-10-02/total_return_price|11.0362|2012-10-16/total_return_price|10.5786|2012-10-31/total_return_price|10.5575|2012-11-14/total_return_price|9.3535|2012-11-28/total_return_price|10.1185|2012-10-02/enterprise_value|459.0706|2012-10-16/enterprise_value|447.4191|2012-10-31/enterprise_value|446.8814|2012-11-14/enterprise_value|416.7345|2012-11-28/enterprise_value|433.9793
russ2000_1367|FLIC|201212|859.625|859.625||24.271||1902.92|156.514|1746.406|1633.076|205.37|145.087||6.0223|-20.2372|13.4717|-0.1958|3.4794|12.1555|1.1968|1.9823|0.9349|4.351|6.5477|1.6132|20.407|0.2489|0.1111|16.572||5.334|6.302|5.051|14.926|12.1556|9.7136|423.7402|13.0267|2013-01-09/ev_revenues|-5.7446|2013-01-23/ev_revenues|-5.7471|2013-02-06/ev_revenues|-5.7151|2013-02-20/ev_revenues|-5.6329|2013-01-09/ev_free_cash_flow|-13.7104|2013-01-23/ev_free_cash_flow|-13.7165|2013-02-06/ev_free_cash_flow|-13.6401|2013-02-20/ev_free_cash_flow|-13.4439|2013-01-09/ps_ratio|3.7531|2013-01-23/ps_ratio|3.7506|2013-02-06/ps_ratio|3.7723|2013-02-20/ps_ratio|3.8543|2013-01-09/pe_ratio|12.9119|2013-01-23/pe_ratio|12.9031|2013-02-06/pe_ratio|12.978|2013-02-20/pe_ratio|13.2599|2013-01-09/price_to_book_value|1.2847|2013-01-23/price_to_book_value|1.2838|2013-02-06/price_to_book_value|1.2948|2013-02-20/price_to_book_value|1.3229|2013-01-09/peg_ratio|4.7558|2013-01-23/peg_ratio|4.7526|2013-02-06/peg_ratio|4.7802|2013-02-20/peg_ratio|4.884|2013-01-09/dividend_yield|4.06|2013-01-23/dividend_yield|4.0628|2013-02-06/dividend_yield|4.0394|2013-02-20/dividend_yield|3.9535|2013-01-15/percent_of_shares_outstanding|1.6896|2013-01-31/percent_of_shares_outstanding|1.6803|2013-02-15/percent_of_shares_outstanding|1.6613|2013-02-28/percent_of_shares_outstanding|1.6934|2013-01-09/price|13.0267|2013-01-23/price|13.0178|2013-02-06/price|13.0933|2013-02-20/price|13.3778|2013-01-09/total_return_price|10.4097|2013-01-23/total_return_price|10.4026|2013-02-06/total_return_price|10.463|2013-02-20/total_return_price|10.6903|2013-01-09/enterprise_value|-403.7855|2013-01-23/enterprise_value|-403.9655|2013-02-06/enterprise_value|-401.7138|2013-02-20/enterprise_value|-395.937
russ2000_1367|FLIC|201303|880.036|878.419||24.622||1934.522|113.375|1821.147|1665.504|206.149|148.462||-5.6533|-17.1854|-13.4926|-0.1676|3.8248|13.1586|1.3159|4.8467|1.215|3.2809|-2.5809|1.732|20.4938|0.2756|0.1111|16.844||5.613|7.256|5.639|15.17|13.2756|10.6988|-397.3705|12.6622|2013-04-03/ev_revenues|-5.2471|2013-04-17/ev_revenues|-5.1968|2013-05-01/ev_revenues|-5.0987|2013-05-15/ev_revenues|-5.0087|2013-05-29/ev_revenues|-4.7908|2013-04-03/ev_free_cash_flow|-12.0964|2013-04-17/ev_free_cash_flow|-11.9805|2013-05-01/ev_free_cash_flow|-11.7542|2013-05-15/ev_free_cash_flow|-11.5468|2013-05-29/ev_free_cash_flow|-11.0444|2013-04-03/ps_ratio|3.6616|2013-04-17/ps_ratio|3.7117|2013-05-01/ps_ratio|3.8084|2013-05-15/ps_ratio|3.898|2013-05-29/ps_ratio|4.1152|2013-04-03/pe_ratio|12.3333|2013-04-17/pe_ratio|12.5021|2013-05-01/pe_ratio|12.8279|2013-05-15/pe_ratio|13.1299|2013-05-29/pe_ratio|13.8615|2013-04-03/price_to_book_value|1.2543|2013-04-17/price_to_book_value|1.2714|2013-05-01/price_to_book_value|1.3049|2013-05-15/price_to_book_value|1.3357|2013-05-29/price_to_book_value|1.4101|2013-04-03/peg_ratio|4.6249|2013-04-17/peg_ratio|4.6883|2013-05-01/peg_ratio|4.8104|2013-05-15/peg_ratio|4.9236|2013-05-29/peg_ratio|5.198|2013-04-03/dividend_yield|3.4398|2013-04-17/dividend_yield|3.3934|2013-05-01/dividend_yield|3.3072|2013-05-15/dividend_yield|3.2311|2013-05-29/dividend_yield|3.0606|2013-04-15/percent_of_shares_outstanding|1.8023|2013-04-30/percent_of_shares_outstanding|2.0629|2013-05-15/percent_of_shares_outstanding|1.9088|2013-05-31/percent_of_shares_outstanding|1.7439|2013-04-03/price|12.6622|2013-04-17/price|12.8356|2013-05-01/price|13.17|2013-05-15/price|13.48|2013-05-29/price|14.2311|2013-04-03/total_return_price|10.2045|2013-04-17/total_return_price|10.3442|2013-05-01/total_return_price|10.6137|2013-05-15/total_return_price|10.8636|2013-05-29/total_return_price|11.4689|2013-04-03/enterprise_value|-369.3764|2013-04-17/enterprise_value|-365.8369|2013-05-01/enterprise_value|-358.9259|2013-05-15/enterprise_value|-352.5938|2013-05-29/enterprise_value|-337.2515
russ2000_1367|FLIC|201306|861.76|861.76||24.659||2030.907|91.441|1939.466|1766.316|196.955|151.499||-4.6979|-14.9031|-10.8303|-0.139|4.2078|14.1731|1.4418|5.3149|1.272|2.9933|5.9746|1.8821|20.5901|0.2578|0.1111|17.154||5.21|6.74|5.307|15.456|14.5511|11.7268|-330.7151|15.3911|2013-07-10/ev_revenues|-4.4237|2013-07-24/ev_revenues|-4.1365|2013-08-07/ev_revenues|-4.0583|2013-08-21/ev_revenues|-4.0786|2013-07-10/ev_free_cash_flow|-9.5807|2013-07-24/ev_free_cash_flow|-8.9588|2013-08-07/ev_free_cash_flow|-8.7893|2013-08-21/ev_free_cash_flow|-8.8334|2013-07-10/ps_ratio|4.6939|2013-07-24/ps_ratio|4.9812|2013-08-07/ps_ratio|5.0504|2013-08-21/ps_ratio|5.03|2013-07-10/pe_ratio|15.1223|2013-07-24/pe_ratio|16.048|2013-08-07/pe_ratio|16.2707|2013-08-21/pe_ratio|16.2052|2013-07-10/price_to_book_value|1.5971|2013-07-24/price_to_book_value|1.6949|2013-08-07/price_to_book_value|1.7216|2013-08-21/price_to_book_value|1.7146|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-10/dividend_yield|2.8877|2013-07-24/dividend_yield|2.7211|2013-08-07/dividend_yield|2.6838|2013-08-21/dividend_yield|2.6947|2013-07-15/percent_of_shares_outstanding|1.8794|2013-07-31/percent_of_shares_outstanding|1.6937|2013-08-15/percent_of_shares_outstanding|1.6649|2013-08-30/percent_of_shares_outstanding|2.0356|2013-07-10/price|15.3911|2013-07-24/price|16.3333|2013-08-07/price|16.56|2013-08-21/price|16.4933|2013-07-10/total_return_price|12.4973|2013-07-24/total_return_price|13.2623|2013-08-07/total_return_price|13.4464|2013-08-21/total_return_price|13.3922|2013-07-10/enterprise_value|-296.6655|2013-07-24/enterprise_value|-277.4083|2013-08-07/enterprise_value|-272.1597|2013-08-21/enterprise_value|-273.5247
russ2000_1367|FLIC|201309|850.91|850.91||24.57||2161.96|145.324|2016.636|1783.595|200.918|154.309||-3.8669|-6.3284|-8.3749|-0.0567|5.2415|16.8864|1.7867||1.8059|2.586|-5.5561|2.1123|20.6891|0.2533|0.1156|17.55||5.837|6.509|5.179|15.711|17.1867|13.9552|-259.3286|16.9289|2013-10-02/ev_revenues|-2.0689|2013-10-16/ev_revenues|-1.7666|2013-10-30/ev_revenues|-1.8073|2013-11-13/ev_revenues|-1.7983|2013-11-27/ev_revenues|-1.4392|2013-10-02/ev_free_cash_flow|-4.5616|2013-10-16/ev_free_cash_flow|-3.895|2013-10-30/ev_free_cash_flow|-3.9848|2013-11-13/ev_free_cash_flow|-3.9648|2013-11-27/ev_free_cash_flow|-3.1731|2013-10-02/ps_ratio|5.1057|2013-10-16/ps_ratio|5.4087|2013-10-30/ps_ratio|5.3594|2013-11-13/ps_ratio|5.3685|2013-11-27/ps_ratio|5.7277|2013-10-02/pe_ratio|16.3476|2013-10-16/pe_ratio|17.3176|2013-10-30/pe_ratio|17.1599|2013-11-13/pe_ratio|17.1888|2013-11-27/pe_ratio|18.339|2013-10-02/price_to_book_value|1.7277|2013-10-16/price_to_book_value|1.8302|2013-10-30/price_to_book_value|1.8164|2013-11-13/price_to_book_value|1.8195|2013-11-27/price_to_book_value|1.9412|2013-10-02/peg_ratio|4.5978|2013-10-16/peg_ratio|4.8707|2013-10-30/peg_ratio|4.8263|2013-11-13/peg_ratio|4.8344|2013-11-27/peg_ratio|5.1579|2013-10-02/dividend_yield|2.6516|2013-10-16/dividend_yield|2.5031|2013-10-30/dividend_yield|2.5261|2013-11-13/dividend_yield|2.5218|2013-11-27/dividend_yield|2.3637|2013-10-15/percent_of_shares_outstanding|2.0698|2013-10-31/percent_of_shares_outstanding|1.9469|2013-11-15/percent_of_shares_outstanding|1.6228|2013-11-29/percent_of_shares_outstanding|1.5534|2013-10-02/price|16.9289|2013-10-16/price|17.9333|2013-10-30/price|17.77|2013-11-13/price|17.8|2013-11-27/price|18.9911|2013-10-02/total_return_price|13.8385|2013-10-16/total_return_price|14.6596|2013-10-30/total_return_price|14.5261|2013-11-13/total_return_price|14.5506|2013-11-27/total_return_price|15.5243|2013-10-02/enterprise_value|-140.9361|2013-10-16/enterprise_value|-120.34|2013-10-30/enterprise_value|-123.1134|2013-11-13/enterprise_value|-122.4973|2013-11-27/enterprise_value|-98.035
russ2000_1367|FLIC|201312|820.29|820.29||24.463||2193.336|168.604|2024.732|1782.128|206.556|157.107||-1.4097|-4.1494|-3.1081|-0.0368|5.7572|18.4335|1.9512|5.1845|1.646|2.3516|-4.3623|1.3803|20.7743|0.2489|0.1156|17.984||6.017|6.53|5.175|16.15|19.0889|15.6042|-96.0269|18.2356|2014-01-09/ev_revenues|-1.513|2014-01-23/ev_revenues|-1.4236|2014-02-06/ev_revenues|-1.9311|2014-02-20/ev_revenues|-1.8301|2014-01-09/ev_free_cash_flow|-2.8689|2014-01-23/ev_free_cash_flow|-2.6994|2014-02-06/ev_free_cash_flow|-3.6617|2014-02-20/ev_free_cash_flow|-3.4702|2014-01-09/ps_ratio|5.4122|2014-01-23/ps_ratio|5.5019|2014-02-06/ps_ratio|4.9928|2014-02-20/ps_ratio|5.0785|2014-01-09/pe_ratio|17.6094|2014-01-23/pe_ratio|17.9013|2014-02-06/pe_ratio|16.2446|2014-02-20/pe_ratio|16.5236|2014-01-09/price_to_book_value|1.8159|2014-01-23/price_to_book_value|1.846|2014-02-06/price_to_book_value|1.6752|2014-02-20/price_to_book_value|1.7092|2014-01-09/peg_ratio|6.6624|2014-01-23/peg_ratio|6.7728|2014-02-06/peg_ratio|6.146|2014-02-20/peg_ratio|6.2516|2014-01-09/dividend_yield|2.486|2014-01-23/dividend_yield|2.4455|2014-02-06/dividend_yield|2.6948|2014-02-20/dividend_yield|2.6494|2014-01-15/percent_of_shares_outstanding|1.1844|2014-01-31/percent_of_shares_outstanding|1.2512|2014-02-14/percent_of_shares_outstanding|1.6791|2014-02-28/percent_of_shares_outstanding|1.704|2014-01-09/price|18.2356|2014-01-23/price|18.5378|2014-02-06/price|16.8222|2014-02-20/price|17.1111|2014-01-09/total_return_price|14.9979|2014-01-23/total_return_price|15.2465|2014-02-06/total_return_price|13.8355|2014-02-20/total_return_price|14.0731|2014-01-09/enterprise_value|-105.2028|2014-01-23/enterprise_value|-98.9864|2014-02-06/enterprise_value|-134.2737|2014-02-20/enterprise_value|-127.2518
russ2000_1367|FLIC|201403|824.381|824.381||25.328||2189.053|19.37|2169.683|1868.004|218.062|160.678||-1.5504|-6.7648|-2.9399|-0.0608|5.3582|17.4335|1.8033|6.5958|1.3977|2.5357|-4.082|1.7382|20.8429|0.2867|0.1156|17.942||5.643|7.811|5.957|16.095|18.0533|14.9428|-107.8046|18.46|2014-04-03/ev_revenues|-1.9505|2014-04-17/ev_revenues|-2.2947|2014-05-01/ev_revenues|-2.5497|2014-05-15/ev_revenues|-2.5224|2014-05-29/ev_revenues|-2.3649|2014-04-03/ev_free_cash_flow|-4.0379|2014-04-17/ev_free_cash_flow|-4.7506|2014-05-01/ev_free_cash_flow|-5.2786|2014-05-15/ev_free_cash_flow|-5.222|2014-05-29/ev_free_cash_flow|-4.8959|2014-04-03/ps_ratio|5.4165|2014-04-17/ps_ratio|5.0716|2014-05-01/ps_ratio|4.816|2014-05-15/ps_ratio|4.8433|2014-05-29/ps_ratio|5.0011|2014-04-03/pe_ratio|17.6369|2014-04-17/pe_ratio|16.5138|2014-05-01/pe_ratio|15.6815|2014-05-15/pe_ratio|15.7707|2014-05-29/pe_ratio|16.2845|2014-04-03/price_to_book_value|1.7511|2014-04-17/price_to_book_value|1.6396|2014-05-01/price_to_book_value|1.557|2014-05-15/price_to_book_value|1.5658|2014-05-29/price_to_book_value|1.6168|2014-04-03/peg_ratio|9.0541|2014-04-17/peg_ratio|8.4775|2014-05-01/peg_ratio|8.0503|2014-05-15/peg_ratio|8.096|2014-05-29/peg_ratio|8.3598|2014-04-03/dividend_yield|2.4798|2014-04-17/dividend_yield|2.6485|2014-05-01/dividend_yield|2.7891|2014-05-15/dividend_yield|2.7733|2014-05-29/dividend_yield|2.6858|2014-04-15/percent_of_shares_outstanding|1.8792|2014-04-30/percent_of_shares_outstanding|1.7805|2014-05-15/percent_of_shares_outstanding|1.9418|2014-05-30/percent_of_shares_outstanding|1.919|2014-04-03/price|18.46|2014-04-17/price|17.2844|2014-05-01/price|16.4133|2014-05-15/price|16.5067|2014-05-29/price|17.0444|2014-04-03/total_return_price|15.2794|2014-04-17/total_return_price|14.3063|2014-05-01/total_return_price|13.5853|2014-05-15/total_return_price|13.6626|2014-05-29/total_return_price|14.1077|2014-04-03/enterprise_value|-137.7616|2014-04-17/enterprise_value|-162.0777|2014-05-01/enterprise_value|-180.0883|2014-05-15/enterprise_value|-178.1576|2014-05-29/enterprise_value|-167.0336
russ2000_1367|FLIC|201406|857.08|857.08||26.135||2297.75|83.805|2213.945|1908.847|225.928|163.831||-2.3376|-5.9938|-4.8393|-0.0519|5.0285|16.3737|1.6257|8.4056|1.6234|2.6712|-4.3963|2.0025|20.9045|0.2667|0.1156|18.145||5.589|7.068|5.544|16.348|17.1378|14.1849|-165.1029|16.3911|2014-07-10/ev_revenues|-2.1114|2014-07-24/ev_revenues|-2.1615|2014-08-07/ev_revenues|-2.2459|2014-08-21/ev_revenues|-2.4529|2014-07-10/ev_free_cash_flow|-4.9497|2014-07-24/ev_free_cash_flow|-5.067|2014-08-07/ev_free_cash_flow|-5.2648|2014-08-21/ev_free_cash_flow|-5.7502|2014-07-10/ps_ratio|4.7609|2014-07-24/ps_ratio|4.7105|2014-08-07/ps_ratio|4.6176|2014-08-21/ps_ratio|4.4098|2014-07-10/pe_ratio|15.5284|2014-07-24/pe_ratio|15.3642|2014-08-07/pe_ratio|15.061|2014-08-21/pe_ratio|14.3832|2014-07-10/price_to_book_value|1.5009|2014-07-24/price_to_book_value|1.485|2014-08-07/price_to_book_value|1.4583|2014-08-21/price_to_book_value|1.3926|2014-07-10/peg_ratio|4.1836|2014-07-24/peg_ratio|4.1394|2014-08-07/peg_ratio|4.0577|2014-08-21/peg_ratio|3.8751|2014-07-10/dividend_yield|2.82|2014-07-24/dividend_yield|2.8501|2014-08-07/dividend_yield|2.9075|2014-08-21/dividend_yield|3.0445|2014-07-15/percent_of_shares_outstanding|1.8375|2014-07-31/percent_of_shares_outstanding|1.8909|2014-08-15/percent_of_shares_outstanding|1.824|2014-08-29/percent_of_shares_outstanding|1.6447|2014-07-10/price|16.3911|2014-07-24/price|16.2178|2014-08-07/price|15.8978|2014-08-21/price|15.1822|2014-07-10/total_return_price|13.659|2014-07-24/total_return_price|13.5146|2014-08-07/total_return_price|13.2479|2014-08-21/total_return_price|12.6516|2014-07-10/enterprise_value|-151.2223|2014-07-24/enterprise_value|-154.8081|2014-08-07/enterprise_value|-160.851|2014-08-21/enterprise_value|-175.6801
russ2000_1367|FLIC|201409|820.502|820.502||27.421||2340.137|78.272|2261.865|1957.061|230.668|166.84||-2.188|-6.2907|-5.1292|-0.0556|4.6757|15.2505|1.4766|4.1088|1.5595|2.8713|-4.4592|2.0325|20.9483|0.2867|0.1244|19.27||5.804|7.902|6.054|17.242|16.0978|13.4146|-156.7063|15.0889|2014-10-02/ev_revenues|-2.0125|2014-10-16/ev_revenues|-1.6641|2014-10-30/ev_revenues|-1.3566|2014-11-13/ev_revenues|-1.3443|2014-11-28/ev_revenues|-1.505|2014-10-02/ev_free_cash_flow|-4.8879|2014-10-16/ev_free_cash_flow|-4.0417|2014-10-30/ev_free_cash_flow|-3.2948|2014-11-13/ev_free_cash_flow|-3.265|2014-11-28/ev_free_cash_flow|-3.6552|2014-10-02/ps_ratio|4.2932|2014-10-16/ps_ratio|4.6435|2014-10-30/ps_ratio|4.9527|2014-11-13/ps_ratio|4.9565|2014-11-28/ps_ratio|4.7952|2014-10-02/pe_ratio|13.8571|2014-10-16/pe_ratio|14.9877|2014-10-30/pe_ratio|15.9857|2014-11-13/pe_ratio|15.9979|2014-11-28/pe_ratio|15.4775|2014-10-02/price_to_book_value|1.3577|2014-10-16/price_to_book_value|1.4685|2014-10-30/price_to_book_value|1.5662|2014-11-13/price_to_book_value|1.5701|2014-11-28/price_to_book_value|1.5191|2014-10-02/peg_ratio|2.6906|2014-10-16/peg_ratio|2.9101|2014-10-30/peg_ratio|3.1039|2014-11-13/peg_ratio|3.1062|2014-11-28/peg_ratio|3.0052|2014-10-02/dividend_yield|3.1222|2014-10-16/dividend_yield|2.8867|2014-10-30/dividend_yield|2.7065|2014-11-13/dividend_yield|2.7044|2014-11-28/dividend_yield|2.7954|2014-10-15/percent_of_shares_outstanding|2.0346|2014-10-31/percent_of_shares_outstanding|1.9645|2014-11-14/percent_of_shares_outstanding|1.6274|2014-11-28/percent_of_shares_outstanding|1.5922|2014-10-02/price|15.0889|2014-10-16/price|16.32|2014-10-30/price|17.4067|2014-11-13/price|17.42|2014-11-28/price|16.8533|2014-10-02/total_return_price|12.6756|2014-10-16/total_return_price|13.7098|2014-10-30/total_return_price|14.6226|2014-11-13/total_return_price|14.6338|2014-11-28/total_return_price|14.1578|2014-10-02/enterprise_value|-147.6001|2014-10-16/enterprise_value|-122.0481|2014-10-30/enterprise_value|-99.4941|2014-11-13/enterprise_value|-98.5938|2014-11-28/enterprise_value|-110.3754
russ2000_1367|FLIC|201412|807.089|807.089||27.854||2488.191|194.733|2293.458|1985.025|233.303|170.12||-0.8586|0.5166|-2.0854|0.0044|5.444|17.5714|1.7246|3.4117|1.8217|2.4623|-1.1463|1.3333|21.0307|0.26|0.1267|18.972||6.682|6.328|5.459|17.243|19.1333|16.0731|-62.9719|17.0267|2015-01-09/ev_revenues|-0.3688|2015-01-23/ev_revenues|-0.6322|2015-02-06/ev_revenues|-0.6117|2015-02-20/ev_revenues|-0.4884|2015-01-09/ev_free_cash_flow|-0.927|2015-01-23/ev_free_cash_flow|-1.5892|2015-02-06/ev_free_cash_flow|-1.5376|2015-02-20/ev_free_cash_flow|-1.2276|2015-01-09/ps_ratio|4.7948|2015-01-23/ps_ratio|4.5301|2015-02-06/ps_ratio|4.5508|2015-02-20/ps_ratio|4.6747|2015-01-09/pe_ratio|15.4788|2015-01-23/pe_ratio|14.6242|2015-02-06/pe_ratio|14.6909|2015-02-20/pe_ratio|15.0909|2015-01-09/price_to_book_value|1.5202|2015-01-23/price_to_book_value|1.4363|2015-02-06/price_to_book_value|1.4429|2015-02-20/price_to_book_value|1.4821|2015-01-09/peg_ratio|2.4873|2015-01-23/peg_ratio|2.3499|2015-02-06/peg_ratio|2.3607|2015-02-20/peg_ratio|2.4249|2015-01-09/dividend_yield|2.8322|2015-01-23/dividend_yield|2.9977|2015-02-06/dividend_yield|2.984|2015-02-20/dividend_yield|2.905|2015-01-15/percent_of_shares_outstanding|1.2138|2015-01-30/percent_of_shares_outstanding|1.1193|2015-02-13/percent_of_shares_outstanding|1.1155|2015-02-27/percent_of_shares_outstanding|1.1677|2015-01-09/price|17.0267|2015-01-23/price|16.0867|2015-02-06/price|16.16|2015-02-20/price|16.6|2015-01-09/total_return_price|14.4033|2015-01-23/total_return_price|13.6082|2015-02-06/total_return_price|13.6702|2015-02-20/total_return_price|14.0424|2015-01-09/enterprise_value|-27.4116|2015-01-23/enterprise_value|-46.9925|2015-02-06/enterprise_value|-45.4649|2015-02-20/enterprise_value|-36.2994
russ2000_1367|FLIC|201503|801.316|801.316||28.337||2550.182|21.577|2528.605|2131.722|239.934|173.955||-0.199|-2.0797|-0.5003|-0.0175|4.9507|15.9818|1.5743|2.5681|1.6521|2.8062|-0.6175|1.2695|21.1125|0.3067|0.1267|19.762||6.415|8.204|6.485|17.806|17.58|14.9809|-14.7936|17.2867|2015-04-06/ev_revenues|-0.5641|2015-04-20/ev_revenues|-0.5385|2015-05-04/ev_revenues|-0.8193|2015-05-18/ev_revenues|-0.5473|2015-04-06/ev_free_cash_flow|-1.4242|2015-04-20/ev_free_cash_flow|-1.3594|2015-05-04/ev_free_cash_flow|-2.0683|2015-05-18/ev_free_cash_flow|-1.3818|2015-04-06/ps_ratio|4.767|2015-04-20/ps_ratio|4.7927|2015-05-04/ps_ratio|4.5004|2015-05-18/ps_ratio|4.7725|2015-04-06/pe_ratio|15.4345|2015-04-20/pe_ratio|15.5178|2015-05-04/pe_ratio|14.5714|2015-05-18/pe_ratio|15.4524|2015-04-06/price_to_book_value|1.5086|2015-04-20/price_to_book_value|1.5167|2015-05-04/price_to_book_value|1.4276|2015-05-18/price_to_book_value|1.5139|2015-04-06/peg_ratio|2.2029|2015-04-20/peg_ratio|2.2148|2015-05-04/peg_ratio|2.0797|2015-05-18/peg_ratio|2.2055|2015-04-06/dividend_yield|2.8538|2015-04-20/dividend_yield|2.8385|2015-05-04/dividend_yield|3.0229|2015-05-18/dividend_yield|2.8505|2015-04-15/percent_of_shares_outstanding|1.2546|2015-04-30/percent_of_shares_outstanding|1.3023|2015-05-15/percent_of_shares_outstanding|1.3204|2015-05-29/percent_of_shares_outstanding|1.3638|2015-04-06/price|17.2867|2015-04-20/price|17.38|2015-05-04/price|16.32|2015-05-18/price|17.3067|2015-04-06/total_return_price|14.731|2015-04-20/total_return_price|14.8105|2015-05-04/total_return_price|13.9072|2015-05-18/total_return_price|14.748|2015-04-06/enterprise_value|-42.9579|2015-04-20/enterprise_value|-41.0036|2015-05-04/enterprise_value|-62.3872|2015-05-18/enterprise_value|-41.6789
russ2000_1367|FLIC|201506|751.797|751.797||29.02||2589.601|48.834|2540.767|2208.665|239.113|177.569||-0.2956|-0.0523|-0.7463|-0.0004|5.0244|16.2678|1.5938|2.3218|1.5163|2.7686|-0.778|1.4142|21.2219|0.2933|0.1267|21.577||6.344|8.593|6.276|18.494|18.22|15.6321|-22.5098|18.2533|2015-07-13/ev_revenues|-0.0757|2015-07-27/ev_revenues|-0.176|2015-08-10/ev_revenues|-0.0427|2015-08-24/ev_revenues|-0.5363|2015-07-13/ev_free_cash_flow|-0.1972|2015-07-27/ev_free_cash_flow|-0.4583|2015-08-10/ev_free_cash_flow|-0.1111|2015-08-24/ev_free_cash_flow|-1.3966|2015-07-13/ps_ratio|4.8347|2015-07-27/ps_ratio|4.734|2015-08-10/ps_ratio|4.8559|2015-08-24/ps_ratio|4.3615|2015-07-13/pe_ratio|15.9186|2015-07-27/pe_ratio|15.5872|2015-08-10/pe_ratio|15.9884|2015-08-24/pe_ratio|14.3605|2015-07-13/price_to_book_value|1.6026|2015-07-27/price_to_book_value|1.5692|2015-08-10/price_to_book_value|1.6136|2015-08-24/price_to_book_value|1.4493|2015-07-13/peg_ratio|1.8442|2015-07-27/peg_ratio|1.8058|2015-08-10/peg_ratio|1.8523|2015-08-24/peg_ratio|1.6637|2015-07-13/dividend_yield|2.7636|2015-07-27/dividend_yield|2.8223|2015-08-10/dividend_yield|2.7515|2015-08-24/dividend_yield|3.0634|2015-07-15/percent_of_shares_outstanding|1.231|2015-07-31/percent_of_shares_outstanding|1.1704|2015-08-14/percent_of_shares_outstanding|1.2733|2015-08-31/percent_of_shares_outstanding|1.4968|2015-07-13/price|18.2533|2015-07-27/price|17.8733|2015-08-10/price|18.3333|2015-08-24/price|16.4667|2015-07-13/total_return_price|15.6607|2015-07-27/total_return_price|15.3347|2015-08-10/total_return_price|15.7293|2015-08-24/total_return_price|14.1278|2015-07-13/enterprise_value|-6.0275|2015-07-27/enterprise_value|-14.005|2015-08-10/enterprise_value|-3.3947|2015-08-24/enterprise_value|-42.6794
russ2000_1367|FLIC|201509|785.4|785.4||29.435||2745.89|77.126|2668.764|2304.572|247.28|181.273||-0.2013|0.5721|-0.5243|0.0047|4.697|15.4651|1.5608|1.7917|1.6983|2.8446|-0.5691|1.6548|21.2935|0.3067|0.1333|20.752||6.722|8.321|6.511|18.933|17.7333|15.2146|-16.0219|17.7333|2015-10-06/ev_revenues|0.1001|2015-10-20/ev_revenues|0.2213|2015-11-03/ev_revenues|0.3202|2015-11-17/ev_revenues|0.6873|2015-10-06/ev_free_cash_flow|0.2675|2015-10-20/ev_free_cash_flow|0.5916|2015-11-03/ev_free_cash_flow|0.8558|2015-11-17/ev_free_cash_flow|1.8372|2015-10-06/ps_ratio|4.63|2015-10-20/ps_ratio|4.7518|2015-11-03/ps_ratio|4.8301|2015-11-17/ps_ratio|5.1974|2015-10-06/pe_ratio|15.2|2015-10-20/pe_ratio|15.6|2015-11-03/pe_ratio|15.8571|2015-11-17/pe_ratio|17.0629|2015-10-06/price_to_book_value|1.5106|2015-10-20/price_to_book_value|1.5504|2015-11-03/price_to_book_value|1.5828|2015-11-17/price_to_book_value|1.7031|2015-10-06/peg_ratio|2.128|2015-10-20/peg_ratio|2.184|2015-11-03/peg_ratio|2.22|2015-11-17/peg_ratio|2.3888|2015-10-06/dividend_yield|2.8947|2015-10-20/dividend_yield|2.8205|2015-11-03/dividend_yield|2.7748|2015-11-17/dividend_yield|2.5787|2015-10-15/percent_of_shares_outstanding|1.6967|2015-10-30/percent_of_shares_outstanding|1.3891|2015-11-13/percent_of_shares_outstanding|1.221|2015-11-30/percent_of_shares_outstanding|1.3458|2015-10-06/price|17.7333|2015-10-20/price|18.2|2015-11-03/price|18.5|2015-11-17/price|19.9067|2015-10-06/total_return_price|15.3303|2015-10-20/total_return_price|15.7337|2015-11-03/total_return_price|15.993|2015-11-17/total_return_price|17.2091|2015-10-06/enterprise_value|8.1111|2015-10-20/enterprise_value|17.9414|2015-11-03/enterprise_value|25.9536|2015-11-17/enterprise_value|55.7134
russ2000_1367|FLIC|201512|777.335|777.335||30.33||2879.407|258.815|2620.592|2284.675|250.936|185.069||0.9117|6.8319|2.4371|0.0565|5.4219|17.8|1.7767|2.492|2.1149|2.504|-6.3886|1.4133|21.4192|0.3067|0.1333|22.273||7.22|8.238|6.618|20.373|20.7667|18.0699|73.9078|18.9867|2016-01-12/ev_revenues|1.8423|2016-01-26/ev_revenues|1.7921|2016-02-09/ev_revenues|1.7318|2016-02-23/ev_revenues|1.5587|2016-01-12/ev_free_cash_flow|5.1492|2016-01-26/ev_free_cash_flow|5.0089|2016-02-09/ev_free_cash_flow|4.8406|2016-02-23/ev_free_cash_flow|4.3566|2016-01-12/ps_ratio|4.7851|2016-01-26/ps_ratio|4.7347|2016-02-09/ps_ratio|4.6742|2016-02-23/ps_ratio|4.4743|2016-01-12/pe_ratio|15.6483|2016-01-26/pe_ratio|15.4835|2016-02-09/pe_ratio|15.2857|2016-02-23/pe_ratio|14.6319|2016-01-12/price_to_book_value|1.6022|2016-01-26/price_to_book_value|1.5853|2016-02-09/price_to_book_value|1.565|2016-02-23/price_to_book_value|1.5068|2016-01-12/peg_ratio|1.5188|2016-01-26/peg_ratio|1.5028|2016-02-09/peg_ratio|1.4836|2016-02-23/peg_ratio|1.4202|2016-01-12/dividend_yield|2.7388|2016-01-26/dividend_yield|2.7679|2016-02-09/dividend_yield|2.8037|2016-02-23/dividend_yield|2.929|2016-01-15/percent_of_shares_outstanding|1.6854|2016-01-29/percent_of_shares_outstanding|1.7764|2016-02-12/percent_of_shares_outstanding|1.856|2016-02-29/percent_of_shares_outstanding|1.7859|2016-01-12/price|18.9867|2016-01-26/price|18.7867|2016-02-09/price|18.5467|2016-02-23/price|17.7533|2016-01-12/total_return_price|16.521|2016-01-26/total_return_price|16.347|2016-02-09/total_return_price|16.1382|2016-02-23/total_return_price|15.4479|2016-01-12/enterprise_value|155.4197|2016-01-26/enterprise_value|151.1847|2016-02-09/enterprise_value|146.1027|2016-02-23/enterprise_value|131.4964
russ2000_1367|FLIC|201603|827.293|827.293||30.986||2973.94|20.431|2953.509|2556.003|260.436|189.646||1.8408|-0.7847|5.1453|-0.0066|4.7549|15.5494|1.6017|1.5092|1.5398|2.7915|2.8239|1.9439|21.5503|0.35|0.1333|22.455||7.247|9.771|7.635|20.701|18.8667|16.5396|155.2993|18.4667|2016-04-05/ev_revenues|-0.3743|2016-04-19/ev_revenues|-0.0397|2016-05-03/ev_revenues|0.0305|2016-05-17/ev_revenues|-0.2515|2016-05-31/ev_revenues|0.0371|2016-04-05/ev_free_cash_flow|-1.1945|2016-04-19/ev_free_cash_flow|-0.1266|2016-05-03/ev_free_cash_flow|0.0974|2016-05-17/ev_free_cash_flow|-0.8025|2016-05-31/ev_free_cash_flow|0.1183|2016-04-05/ps_ratio|4.5333|2016-04-19/ps_ratio|4.8688|2016-05-03/ps_ratio|4.9179|2016-05-17/ps_ratio|4.6364|2016-05-31/ps_ratio|4.9244|2016-04-05/pe_ratio|14.695|2016-04-19/pe_ratio|15.7825|2016-05-03/pe_ratio|15.9416|2016-05-17/pe_ratio|15.0292|2016-05-31/pe_ratio|15.9629|2016-04-05/price_to_book_value|1.5116|2016-04-19/price_to_book_value|1.6235|2016-05-03/price_to_book_value|1.647|2016-05-17/price_to_book_value|1.5527|2016-05-31/price_to_book_value|1.6492|2016-04-05/peg_ratio|1.2043|2016-04-19/peg_ratio|1.2934|2016-05-03/peg_ratio|1.3064|2016-05-17/peg_ratio|1.2317|2016-05-31/peg_ratio|1.3082|2016-04-05/dividend_yield|2.852|2016-04-19/dividend_yield|2.6555|2016-05-03/dividend_yield|2.629|2016-05-17/dividend_yield|2.7886|2016-05-31/dividend_yield|2.6255|2016-04-15/percent_of_shares_outstanding|1.9539|2016-04-29/percent_of_shares_outstanding|1.8302|2016-05-13/percent_of_shares_outstanding|1.6537|2016-05-31/percent_of_shares_outstanding|1.6159|2016-04-05/price|18.4667|2016-04-19/price|19.8333|2016-05-03/price|20.0333|2016-05-17/price|18.8867|2016-05-31/price|20.06|2016-04-05/total_return_price|16.1889|2016-04-19/total_return_price|17.387|2016-05-03/total_return_price|17.5624|2016-05-17/total_return_price|16.5571|2016-05-31/total_return_price|17.5857|2016-04-05/enterprise_value|-32.5894|2016-04-19/enterprise_value|-3.4541|2016-05-03/enterprise_value|2.6567|2016-05-17/enterprise_value|-21.8942|2016-05-31/enterprise_value|3.2276
russ2000_1367|FLIC|201606|913.027|913.027||31.527||3061.636|67.163|2994.473|2624.855|305.652|194.128||-0.2121|-1.7255|-0.6769|-0.0146|4.6757|15.1565|1.5658|1.2421|1.3639|2.7651|-7.1896|1.8595|22.7872|0.34|0.1333|25.004||7.251|9.993|7.729|21.273|19.0467|16.6974|-18.4685|20.12|2016-07-12/ev_revenues|-0.2832|2016-07-26/ev_revenues|-0.2625|2016-08-09/ev_revenues|-0.2203|2016-08-23/ev_revenues|0.0221|2016-07-12/ev_free_cash_flow|-0.9105|2016-07-26/ev_free_cash_flow|-0.8441|2016-08-09/ev_free_cash_flow|-0.7084|2016-08-23/ev_free_cash_flow|0.0712|2016-07-12/ps_ratio|4.8391|2016-07-26/ps_ratio|4.8584|2016-08-09/ps_ratio|4.8728|2016-08-23/ps_ratio|5.0973|2016-07-12/pe_ratio|15.4373|2016-07-26/pe_ratio|15.4987|2016-08-09/pe_ratio|15.5447|2016-08-23/pe_ratio|16.2609|2016-07-12/price_to_book_value|1.5394|2016-07-26/price_to_book_value|1.5455|2016-08-09/price_to_book_value|1.558|2016-08-23/price_to_book_value|1.6298|2016-07-12/peg_ratio|1.1299|2016-07-26/peg_ratio|1.1344|2016-08-09/peg_ratio|1.1377|2016-08-23/peg_ratio|1.1902|2016-07-12/dividend_yield|2.6508|2016-07-26/dividend_yield|2.6403|2016-08-09/dividend_yield|2.6324|2016-08-23/dividend_yield|2.5165|2016-07-15/percent_of_shares_outstanding|1.8251|2016-07-29/percent_of_shares_outstanding|1.64|2016-08-15/percent_of_shares_outstanding|1.4422|2016-08-31/percent_of_shares_outstanding|1.3132|2016-07-12/price|20.12|2016-07-26/price|20.2|2016-08-09/price|20.26|2016-08-23/price|21.1933|2016-07-12/total_return_price|17.763|2016-07-26/total_return_price|17.8336|2016-08-09/total_return_price|17.8866|2016-08-23/total_return_price|18.7106|2016-07-12/enterprise_value|-25.6227|2016-07-26/enterprise_value|-23.7518|2016-08-09/enterprise_value|-19.9357|2016-08-23/enterprise_value|2.0024
russ2000_1367|FLIC|201609|886.592|886.592||32.003||3124.121|112.19|3011.931|2624.884|310.374|198.834||0.0239|3.807|0.0767|0.0332|5.0989|16.266|1.6303|1.1905|1.5489|2.5157|-10.2027|1.4272|23.7624|0.34|0.14|23.705||7.087|10.613|7.998|21.691|21.2|18.7165|2.1591|21.64|2016-10-04/ev_revenues|1.1057|2016-10-18/ev_revenues|1.0536|2016-11-01/ev_revenues|1.0642|2016-11-15/ev_revenues|1.9768|2016-11-29/ev_revenues|2.1838|2016-10-04/ev_free_cash_flow|3.4219|2016-10-18/ev_free_cash_flow|3.2608|2016-11-01/ev_free_cash_flow|3.2937|2016-11-15/ev_free_cash_flow|6.118|2016-11-29/ev_free_cash_flow|6.7587|2016-10-04/ps_ratio|5.1832|2016-10-18/ps_ratio|5.1336|2016-11-01/ps_ratio|5.1097|2016-11-15/ps_ratio|5.972|2016-11-29/ps_ratio|6.1676|2016-10-04/pe_ratio|16.1895|2016-10-18/pe_ratio|16.0349|2016-11-01/pe_ratio|15.9601|2016-11-15/pe_ratio|18.6534|2016-11-29/pe_ratio|19.2643|2016-10-04/price_to_book_value|1.6405|2016-10-18/price_to_book_value|1.6248|2016-11-01/price_to_book_value|1.628|2016-11-15/price_to_book_value|1.9028|2016-11-29/price_to_book_value|1.9651|2016-10-04/peg_ratio|1.111|2016-10-18/peg_ratio|1.1004|2016-11-01/peg_ratio|1.0953|2016-11-15/peg_ratio|1.2801|2016-11-29/peg_ratio|1.3221|2016-10-04/dividend_yield|2.4954|2016-10-18/dividend_yield|2.5194|2016-11-01/dividend_yield|2.5312|2016-11-15/dividend_yield|2.1658|2016-11-29/dividend_yield|2.0971|2016-10-14/percent_of_shares_outstanding|1.3424|2016-10-31/percent_of_shares_outstanding|1.2868|2016-11-15/percent_of_shares_outstanding|1.356|2016-11-30/percent_of_shares_outstanding|1.2177|2016-10-04/price|21.64|2016-10-18/price|21.4333|2016-11-01/price|21.3333|2016-11-15/price|24.9333|2016-11-29/price|25.75|2016-10-04/total_return_price|19.2267|2016-10-18/total_return_price|19.0431|2016-11-01/total_return_price|18.9543|2016-11-15/total_return_price|22.1528|2016-11-29/total_return_price|22.8784|2016-10-04/enterprise_value|103.3096|2016-10-18/enterprise_value|98.4469|2016-11-01/enterprise_value|99.4391|2016-11-15/enterprise_value|184.7079|2016-11-29/enterprise_value|204.0514
russ2000_1367|FLIC|201612|852.228|852.228||34.361||3204.49|221.493|2982.997|2608.717|305.83|203.326||2.957|12.9078|9.1515|0.1135|6.8981|21.5461|2.1978|1.4787|1.8776|1.875|-9.1052|0.8838|23.9601|0.31|0.14|25.461||8.545|9.552|7.518|22.456|28.8|25.5882|276.293|27.3|2017-01-10/ev_revenues|3.8186|2017-01-24/ev_revenues|3.978|2017-02-07/ev_revenues|3.745|2017-02-21/ev_revenues|4.0148|2017-01-10/ev_free_cash_flow|13.0198|2017-01-24/ev_free_cash_flow|13.5634|2017-02-07/ev_free_cash_flow|12.769|2017-02-21/ev_free_cash_flow|13.6889|2017-01-10/ps_ratio|6.5026|2017-01-24/ps_ratio|6.6574|2017-02-07/ps_ratio|6.4311|2017-02-21/ps_ratio|6.6931|2017-01-10/pe_ratio|20.3731|2017-01-24/pe_ratio|20.8582|2017-02-07/pe_ratio|20.1493|2017-02-21/pe_ratio|20.9701|2017-01-10/price_to_book_value|2.1155|2017-01-24/price_to_book_value|2.1659|2017-02-07/price_to_book_value|2.0923|2017-02-21/price_to_book_value|2.1775|2017-01-10/peg_ratio|1.9515|2017-01-24/peg_ratio|1.998|2017-02-07/peg_ratio|1.9301|2017-02-21/peg_ratio|2.0087|2017-01-10/dividend_yield|2.0024|2017-01-24/dividend_yield|1.9559|2017-02-07/dividend_yield|2.0247|2017-02-21/dividend_yield|1.9454|2017-01-13/percent_of_shares_outstanding|0.8185|2017-01-31/percent_of_shares_outstanding|0.4064|2017-02-15/percent_of_shares_outstanding|0.4939|2017-02-28/percent_of_shares_outstanding|0.5513|2017-01-10/price|27.3|2017-01-24/price|27.95|2017-02-07/price|27|2017-02-21/price|28.1|2017-01-10/total_return_price|24.3736|2017-01-24/total_return_price|24.9539|2017-02-07/total_return_price|24.1058|2017-02-21/total_return_price|25.0878|2017-01-10/enterprise_value|368.9694|2017-01-24/enterprise_value|384.3738|2017-02-07/enterprise_value|361.8597|2017-02-21/enterprise_value|387.9287
russ2000_1367|FLIC|201703|795.635|795.635||34.687||3290.598|151.627|3138.971|2747.594|316.432|209.051||3.6284|11.7739|12.3713|0.1055|6.2644|19.6269|2.0554|1.8801|1.674|2.1039|-5.1208|0.752|24.1229|0.38|0.14|26.113||8.066|11.978|9.081|23.66|26.3|23.6039|350.5908|26.8|2017-04-04/ev_revenues|3.7357|2017-04-18/ev_revenues|3.6165|2017-05-02/ev_revenues|4.0361|2017-05-16/ev_revenues|3.9521|2017-05-30/ev_revenues|3.808|2017-04-04/ev_free_cash_flow|10.5096|2017-04-18/ev_free_cash_flow|10.1744|2017-05-02/ev_free_cash_flow|11.3549|2017-05-16/ev_free_cash_flow|11.1184|2017-05-30/ev_free_cash_flow|10.7131|2017-04-04/ps_ratio|6.3225|2017-04-18/ps_ratio|6.2045|2017-05-02/ps_ratio|6.5702|2017-05-16/ps_ratio|6.4876|2017-05-30/ps_ratio|6.3461|2017-04-04/pe_ratio|19.562|2017-04-18/pe_ratio|19.1971|2017-05-02/pe_ratio|20.3285|2017-05-16/pe_ratio|20.073|2017-05-30/pe_ratio|19.635|2017-04-04/price_to_book_value|2.0243|2017-04-18/price_to_book_value|1.9866|2017-05-02/price_to_book_value|2.1196|2017-05-16/price_to_book_value|2.0929|2017-05-30/price_to_book_value|2.0473|2017-04-04/peg_ratio|2.1691|2017-04-18/peg_ratio|2.1286|2017-05-02/peg_ratio|2.2541|2017-05-16/peg_ratio|2.2257|2017-05-30/peg_ratio|2.1772|2017-04-04/dividend_yield|2.0647|2017-04-18/dividend_yield|2.1039|2017-05-02/dividend_yield|1.9868|2017-05-16/dividend_yield|2.0121|2017-05-30/dividend_yield|2.057|2017-04-13/percent_of_shares_outstanding|0.6243|2017-04-28/percent_of_shares_outstanding|0.5939|2017-05-15/percent_of_shares_outstanding|0.5272|2017-05-31/percent_of_shares_outstanding|0.5872|2017-04-04/price|26.8|2017-04-18/price|26.3|2017-05-02/price|27.85|2017-05-16/price|27.5|2017-05-30/price|26.9|2017-04-04/total_return_price|24.0526|2017-04-18/total_return_price|23.6039|2017-05-02/total_return_price|24.995|2017-05-16/total_return_price|24.6808|2017-05-30/total_return_price|24.1424|2017-04-04/enterprise_value|374.6266|2017-04-18/enterprise_value|362.6757|2017-05-02/enterprise_value|404.7558|2017-05-16/enterprise_value|396.327|2017-05-30/enterprise_value|381.8776
russ2000_1367|FLIC|201706|796.283|796.283||35.654||3375.019|145.078|3229.941|2815.608|330.275|214.787||4.1322|13.1098|11.6251|0.1193|6.6646|20.6204|2.15|2.2864|1.6604|1.9587|-4.4167|0.7858|24.3413|0.37|0.14|26.475||8.053|11.714|9.133|23.793|28.25|25.354|414.3888|28.1|2017-07-11/ev_revenues|4.2271|2017-07-25/ev_revenues|4.2746|2017-08-08/ev_revenues|4.333|2017-08-22/ev_revenues|4.0694|2017-07-11/ev_free_cash_flow|12.0316|2017-07-25/ev_free_cash_flow|12.1666|2017-08-08/ev_free_cash_flow|12.3329|2017-08-22/ev_free_cash_flow|11.5827|2017-07-11/ps_ratio|6.6406|2017-07-25/ps_ratio|6.6879|2017-08-08/ps_ratio|6.6761|2017-08-22/ps_ratio|6.4161|2017-07-11/pe_ratio|20.0714|2017-07-25/pe_ratio|20.2143|2017-08-08/pe_ratio|20.1786|2017-08-22/pe_ratio|19.3929|2017-07-11/price_to_book_value|2.0529|2017-07-25/price_to_book_value|2.0675|2017-08-08/price_to_book_value|2.0856|2017-08-22/price_to_book_value|2.0043|2017-07-11/peg_ratio|2.7062|2017-07-25/peg_ratio|2.7255|2017-08-08/peg_ratio|2.7206|2017-08-22/peg_ratio|2.6147|2017-07-11/dividend_yield|1.9929|2017-07-25/dividend_yield|1.9788|2017-08-08/dividend_yield|1.9823|2017-08-22/dividend_yield|2.0626|2017-07-14/percent_of_shares_outstanding|0.7568|2017-07-31/percent_of_shares_outstanding|0.976|2017-08-15/percent_of_shares_outstanding|0.9297|2017-08-31/percent_of_shares_outstanding|0.9668|2017-07-11/price|28.1|2017-07-25/price|28.3|2017-08-08/price|28.25|2017-08-22/price|27.15|2017-07-11/total_return_price|25.3443|2017-07-25/total_return_price|25.5247|2017-08-08/total_return_price|25.4796|2017-08-22/total_return_price|24.4874|2017-07-11/enterprise_value|430.1293|2017-07-25/enterprise_value|434.9552|2017-08-08/enterprise_value|440.9016|2017-08-22/enterprise_value|414.0809
russ2000_1367|FLIC|201709|762.852|762.852||36.993||3390.185|102.105|3288.08|2860.338|342.957|220.461||4.3809|14.2124|12.4693|0.1335|7.3023|20.3214|2.1003|2.7399|1.513|1.9684|-3.4392|0.8715|24.5801|0.38|0.15|27.203||8.252|12.687|9.342|24.703|28.45|25.66|445.7781|30.9|2017-10-03/ev_revenues|4.8404|2017-10-17/ev_revenues|4.7709|2017-10-31/ev_revenues|5.0654|2017-11-14/ev_revenues|4.5037|2017-11-28/ev_revenues|4.808|2017-10-03/ev_free_cash_flow|14.6014|2017-10-17/ev_free_cash_flow|14.3918|2017-10-31/ev_free_cash_flow|15.2803|2017-11-14/ev_free_cash_flow|13.586|2017-11-28/ev_free_cash_flow|14.5037|2017-10-12/ps_ratio|7.1888|2017-10-26/ps_ratio|7.0736|2017-11-09/ps_ratio|6.463|2017-11-24/ps_ratio|6.7049|2017-10-03/pe_ratio|21.4583|2017-10-17/pe_ratio|21.25|2017-10-31/pe_ratio|21.9097|2017-11-14/pe_ratio|20.2431|2017-11-28/pe_ratio|21.1458|2017-10-03/price_to_book_value|2.1969|2017-10-17/price_to_book_value|2.1755|2017-10-31/price_to_book_value|2.2659|2017-11-14/price_to_book_value|2.0936|2017-11-28/price_to_book_value|2.1869|2017-10-03/peg_ratio|2.7757|2017-10-17/peg_ratio|2.7488|2017-10-31/peg_ratio|2.8341|2017-11-14/peg_ratio|2.6185|2017-11-28/peg_ratio|2.7353|2017-10-03/dividend_yield|1.8123|2017-10-17/dividend_yield|1.8627|2017-10-31/dividend_yield|1.8067|2017-11-14/dividend_yield|1.9554|2017-11-28/dividend_yield|1.8719|2017-10-13/percent_of_shares_outstanding|0.8503|2017-10-31/percent_of_shares_outstanding|0.8188|2017-11-15/percent_of_shares_outstanding|0.7602|2017-11-30/percent_of_shares_outstanding|0.6909|2017-10-03/price|30.9|2017-10-10/price|31.65|2017-10-24/price|30.9|2017-11-07/price|28.55|2017-11-21/price|29.4|2017-10-03/total_return_price|27.8697|2017-10-10/total_return_price|28.6843|2017-10-24/total_return_price|28.0045|2017-11-07/total_return_price|25.8747|2017-11-21/total_return_price|26.6451|2017-10-03/enterprise_value|509.4575|2017-10-17/enterprise_value|502.1427|2017-10-31/enterprise_value|533.1434|2017-11-14/enterprise_value|474.0285|2017-11-28/enterprise_value|506.049
russ2000_1367|FLIC|201712|789.8|789.8||39.648||3540.258|297.083|3243.175|2821.997|354.45|224.315||4.574|17.1416|13.7978|0.1546|6.8086|20.4514|2.1151|2.6455|1.9433|1.9355|-7.1535|0.4869|24.8512|0.3|0.15|24.926||8.27|8.632|7.566|24.4|29.7|26.917|481.4178|28.1|2018-01-09/ev_revenues|5.655|2018-01-23/ev_revenues|5.8317|2018-02-06/ev_revenues|5.6197|2018-02-20/ev_revenues|5.6433|2018-01-09/ev_free_cash_flow|15.4693|2018-01-23/ev_free_cash_flow|15.9526|2018-02-06/ev_free_cash_flow|15.3726|2018-02-20/ev_free_cash_flow|15.437|2018-01-05/ps_ratio|6.5674|2018-01-19/ps_ratio|6.7193|2018-02-02/ps_ratio|6.6375|2018-02-16/ps_ratio|6.6842|2018-01-09/pe_ratio|19.6504|2018-01-23/pe_ratio|20.1748|2018-02-06/pe_ratio|19.5455|2018-02-20/pe_ratio|19.6154|2018-01-09/price_to_book_value|1.9557|2018-01-23/price_to_book_value|2.0079|2018-02-06/price_to_book_value|1.9452|2018-02-20/price_to_book_value|1.9522|2018-01-09/peg_ratio|2.9257|2018-01-23/peg_ratio|3.0038|2018-02-06/peg_ratio|2.9101|2018-02-20/peg_ratio|2.9205|2018-01-09/dividend_yield|2.0641|2018-01-23/dividend_yield|2.0104|2018-02-06/dividend_yield|2.0751|2018-02-20/dividend_yield|2.0677|2018-01-12/percent_of_shares_outstanding|1.0539|2018-01-31/percent_of_shares_outstanding|0.4692|2018-02-15/percent_of_shares_outstanding|0.9338|2018-02-28/percent_of_shares_outstanding|0.9352|2018-01-02/price|28.1|2018-01-16/price|28.6|2018-01-30/price|28|2018-02-13/price|27.55|2018-02-27/price|28.15|2018-01-02/total_return_price|25.5989|2018-01-16/total_return_price|26.0544|2018-01-30/total_return_price|25.5078|2018-02-13/total_return_price|25.0978|2018-02-27/total_return_price|25.6444|2018-01-09/enterprise_value|592.179|2018-01-23/enterprise_value|610.6803|2018-02-06/enterprise_value|588.4788|2018-02-20/enterprise_value|590.9456
russ2000_1367|FLIC|201803|883.758|883.758||40.02||3823.978|183.302|3640.676|3203.649|361.446|231.937||5.9401|11.1158|16.249|0.0987|6.3425|20.2098|2.0399|3.009|1.6871|2.0415|-2.7334|0.7363|25.1669|0.44|0.15|28.448||9.217|12.068|11.111|25.156|27.45|25.1374|598.2613|27.35|2018-04-03/ev_revenues|3.7876|2018-04-17/ev_revenues|3.846|2018-05-01/ev_revenues|3.4077|2018-05-15/ev_revenues|3.3011|2018-05-29/ev_revenues|3.3366|2018-04-03/ev_free_cash_flow|10.6221|2018-04-17/ev_free_cash_flow|10.786|2018-05-01/ev_free_cash_flow|9.5567|2018-05-15/ev_free_cash_flow|9.2579|2018-05-29/ev_free_cash_flow|9.3575|2018-04-16/ps_ratio|6.3656|2018-04-30/ps_ratio|6.123|2018-05-14/ps_ratio|5.6608|2018-05-29/ps_ratio|5.7533|2018-04-03/pe_ratio|18.2215|2018-04-17/pe_ratio|18.3893|2018-05-01/pe_ratio|16.9128|2018-05-15/pe_ratio|16.6107|2018-05-29/pe_ratio|16.7114|2018-04-03/price_to_book_value|1.8797|2018-04-17/price_to_book_value|1.897|2018-05-01/price_to_book_value|1.7672|2018-05-15/price_to_book_value|1.7357|2018-05-29/price_to_book_value|1.7462|2018-04-03/peg_ratio|2.0803|2018-04-17/peg_ratio|2.0994|2018-05-01/peg_ratio|1.9309|2018-05-15/peg_ratio|1.8964|2018-05-29/peg_ratio|1.9079|2018-04-03/dividend_yield|2.1731|2018-04-17/dividend_yield|2.1533|2018-05-01/dividend_yield|2.3413|2018-05-15/dividend_yield|2.3838|2018-05-29/dividend_yield|2.3695|2018-04-13/percent_of_shares_outstanding|1.0569|2018-04-30/percent_of_shares_outstanding|0.6564|2018-05-15/percent_of_shares_outstanding|0.5593|2018-05-31/percent_of_shares_outstanding|0.4932|2018-04-10/price|27.35|2018-04-24/price|28.2|2018-05-08/price|25.55|2018-05-22/price|24.9|2018-04-10/total_return_price|25.0458|2018-04-24/total_return_price|25.8242|2018-05-08/total_return_price|23.3975|2018-05-22/total_return_price|22.8022|2018-04-09/enterprise_value|401.7129|2018-04-23/enterprise_value|426.7376|2018-05-07/enterprise_value|372.4022|2018-05-21/enterprise_value|352.1243
russ2000_1367|FLIC|201806|869.045|869.045||40.099||3918.236|269.811|3648.425|3233.898|374.239|238.447||3.4905|11.2542|9.7891|0.1005|5.9034|17.1477|1.7918|1.9577|1.7915|2.3092|-6.9191|0.6993|25.5078|0.4|0|28.564||9.497|12.054|10.315|25.885|26.4|24.1759|376.2042|25.25|2018-07-10/ev_revenues|4.0342|2018-07-24/ev_revenues|3.9529|2018-08-07/ev_revenues|3.3394|2018-08-21/ev_revenues|3.3277|2018-07-10/ev_free_cash_flow|9.739|2018-07-24/ev_free_cash_flow|9.5428|2018-08-07/ev_free_cash_flow|8.0617|2018-08-21/ev_free_cash_flow|8.0336|2018-07-10/ps_ratio|5.7785|2018-07-24/ps_ratio|5.6982|2018-08-07/ps_ratio|5.0791|2018-08-21/ps_ratio|5.0676|2018-07-10/pe_ratio|16.5789|2018-07-24/pe_ratio|16.3487|2018-08-07/pe_ratio|14.5724|2018-08-21/pe_ratio|14.5395|2018-07-10/price_to_book_value|1.7072|2018-07-24/price_to_book_value|1.6835|2018-08-07/price_to_book_value|1.5046|2018-08-21/price_to_book_value|1.5012|2018-07-10/peg_ratio|1.9342|2018-07-24/peg_ratio|1.9073|2018-08-07/peg_ratio|1.7001|2018-08-21/peg_ratio|1.6963|2018-07-10/dividend_yield|2.381|2018-07-24/dividend_yield|2.4145|2018-08-07/dividend_yield|2.7088|2018-08-21/dividend_yield|2.7149|2018-07-13/percent_of_shares_outstanding|0.6303|2018-07-31/percent_of_shares_outstanding|0.5901|2018-08-15/percent_of_shares_outstanding|0.7624|2018-08-31/percent_of_shares_outstanding|0.9601|2018-07-03/price|25.25|2018-07-17/price|24.6|2018-07-31/price|21.8|2018-08-14/price|21.95|2018-08-28/price|21.65|2018-07-03/total_return_price|23.1228|2018-07-17/total_return_price|22.6616|2018-07-31/total_return_price|20.0822|2018-08-14/total_return_price|20.2204|2018-08-28/total_return_price|19.9441|2018-07-02/enterprise_value|450.4335|2018-07-16/enterprise_value|427.6155|2018-07-30/enterprise_value|397.1916|2018-08-13/enterprise_value|359.3778|2018-08-27/enterprise_value|355.5646
russ2000_1367|FLIC|201809|853.301|853.301||39.825||3869.725|306.189|3563.536|3160.509|380.27|244.173||3.2462|10.1117|7.8368|0.0929|4.9874|14.3092|1.4774|1.6694|1.8282|2.7586|-7.0429|0.7594|25.554|0.39|0.15|23.066||8.633|10.592|10.057|25.291|21.5|19.8059|354.2936|21.75|2018-10-02/ev_revenues|3.7216|2018-10-16/ev_revenues|3.6659|2018-10-30/ev_revenues|3.3536|2018-11-13/ev_revenues|3.5091|2018-11-27/ev_revenues|3.5479|2018-10-02/ev_free_cash_flow|8.1049|2018-10-16/ev_free_cash_flow|7.9836|2018-10-30/ev_free_cash_flow|7.3034|2018-11-13/ev_free_cash_flow|7.642|2018-11-27/ev_free_cash_flow|7.7266|2018-10-02/ps_ratio|5.1958|2018-10-16/ps_ratio|5.1404|2018-10-30/ps_ratio|4.83|2018-11-13/ps_ratio|4.972|2018-11-27/ps_ratio|5.0105|2018-10-02/pe_ratio|14.1111|2018-10-16/pe_ratio|13.9608|2018-10-30/pe_ratio|13.1176|2018-11-13/pe_ratio|13.5033|2018-11-27/pe_ratio|13.6078|2018-10-02/price_to_book_value|1.4434|2018-10-16/price_to_book_value|1.428|2018-10-30/price_to_book_value|1.3418|2018-11-13/price_to_book_value|1.3847|2018-11-27/price_to_book_value|1.3954|2018-10-02/peg_ratio|2.2578|2018-10-16/peg_ratio|2.2337|2018-10-30/peg_ratio|2.0988|2018-11-13/peg_ratio|2.1605|2018-11-27/peg_ratio|2.1773|2018-10-02/dividend_yield|2.7791|2018-10-16/dividend_yield|2.9026|2018-10-30/dividend_yield|3.0892|2018-11-13/dividend_yield|3.001|2018-11-27/dividend_yield|2.9779|2018-10-15/percent_of_shares_outstanding|0.7678|2018-10-31/percent_of_shares_outstanding|0.9227|2018-11-15/percent_of_shares_outstanding|0.7373|2018-11-30/percent_of_shares_outstanding|0.7911|2018-10-09/price|21.75|2018-10-23/price|20.14|2018-11-06/price|21.04|2018-11-20/price|20.61|2018-10-09/total_return_price|20.1926|2018-10-23/total_return_price|18.6979|2018-11-06/total_return_price|19.5335|2018-11-20/total_return_price|19.1343|2018-10-08/enterprise_value|399.6826|2018-10-22/enterprise_value|355.9551|2018-11-05/enterprise_value|376.8762|2018-11-19/enterprise_value|369.9947
russ2000_1367|FLIC|201812|805.373|805.373||41.267||3852.873|405.874|3446.999|3084.972|388.187|249.922||3.276|10.6761|7.1345|0.1047|4.7409|12.8758|1.3204|2.0601|1.9115|3.1472|-8.8929|0.9558|25.599|0.39|0.34|24.708||9.118|11.921|10.09|26.175|19.98|18.5494|443.8369|20.41|2019-01-09/ev_revenues|4.5219|2019-01-23/ev_revenues|4.454|2019-02-06/ev_revenues|4.5438|2019-02-20/ev_revenues|5.0169|2019-01-09/ev_free_cash_flow|8.8259|2019-01-23/ev_free_cash_flow|8.6933|2019-02-06/ev_free_cash_flow|8.8685|2019-02-20/ev_free_cash_flow|9.7919|2019-01-09/ps_ratio|5.1334|2019-01-23/ps_ratio|5.0653|2019-02-06/ps_ratio|5.1552|2019-02-20/ps_ratio|5.629|2019-01-09/pe_ratio|13.0432|2019-01-23/pe_ratio|12.8704|2019-02-06/pe_ratio|13.0988|2019-02-20/pe_ratio|14.3025|2019-01-09/price_to_book_value|1.3838|2019-01-23/price_to_book_value|1.3655|2019-02-06/price_to_book_value|1.3897|2019-02-20/price_to_book_value|1.5174|2019-01-09/peg_ratio|0.9817|2019-01-23/peg_ratio|0.9687|2019-02-06/peg_ratio|0.9859|2019-02-20/peg_ratio|1.0764|2019-01-09/dividend_yield|3.0289|2019-01-23/dividend_yield|3.0695|2019-02-06/dividend_yield|3.016|2019-02-20/dividend_yield|2.7622|2019-01-15/percent_of_shares_outstanding|1.039|2019-01-31/percent_of_shares_outstanding|0.7391|2019-02-15/percent_of_shares_outstanding|0.5649|2019-02-28/percent_of_shares_outstanding|0.5747|2019-01-02/price|20.41|2019-01-16/price|21.04|2019-01-30/price|20.8|2019-02-13/price|22.32|2019-02-27/price|23.3|2019-01-02/total_return_price|19.1114|2019-01-16/total_return_price|19.7014|2019-01-30/total_return_price|19.4766|2019-02-13/total_return_price|20.8999|2019-02-27/total_return_price|21.8176|2019-01-14/enterprise_value|459.8532|2019-01-28/enterprise_value|461.3785|2019-02-11/enterprise_value|496.9703|2019-02-25/enterprise_value|527.986
russ2000_1367|FLIC|201903|793.938|793.938||56.272||3836.234|146.554|3689.68|3307.209|386.442|256.512||4.6718|6.1442|9.1183|0.0601|5.3399|13.5679|1.4243|1.0212|1.2981|3.0027|10.8909|0.5371|25.4406|0.43|0.17|27.854||9.258|13.176|10.841|25.41|21.91|20.6716|471.4259|22.62|2019-04-03/ev_revenues|2.4787|2019-04-17/ev_revenues|2.677|2019-05-01/ev_revenues|2.6436|2019-05-15/ev_revenues|2.5791|2019-05-29/ev_revenues|2.3449|2019-04-03/ev_free_cash_flow|4.9287|2019-04-17/ev_free_cash_flow|5.3232|2019-05-01/ev_free_cash_flow|5.2566|2019-05-15/ev_free_cash_flow|5.1285|2019-05-29/ev_free_cash_flow|4.6628|2019-04-03/ps_ratio|5.4166|2019-04-17/ps_ratio|5.6199|2019-05-01/ps_ratio|5.5856|2019-05-15/ps_ratio|5.5195|2019-05-29/ps_ratio|5.2794|2019-04-03/pe_ratio|13.7329|2019-04-17/pe_ratio|14.2484|2019-05-01/pe_ratio|14.1615|2019-05-15/pe_ratio|13.9938|2019-05-29/pe_ratio|13.3851|2019-04-03/price_to_book_value|1.4247|2019-04-17/price_to_book_value|1.4781|2019-05-01/price_to_book_value|1.4691|2019-05-15/price_to_book_value|1.4517|2019-05-29/price_to_book_value|1.3886|2019-04-03/peg_ratio|1.7052|2019-04-17/peg_ratio|1.7692|2019-05-01/peg_ratio|1.7584|2019-05-15/peg_ratio|1.7376|2019-05-29/peg_ratio|1.662|2019-04-03/dividend_yield|2.9851|2019-04-17/dividend_yield|2.8771|2019-05-01/dividend_yield|2.8947|2019-05-15/dividend_yield|2.9294|2019-05-29/dividend_yield|3.0626|2019-04-15/percent_of_shares_outstanding|0.6486|2019-04-30/percent_of_shares_outstanding|0.5911|2019-05-15/percent_of_shares_outstanding|0.5432|2019-05-31/percent_of_shares_outstanding|0.6302|2019-04-10/price|22.62|2019-04-24/price|23.13|2019-05-08/price|22.7|2019-05-22/price|22.4|2019-04-10/total_return_price|21.3415|2019-04-24/total_return_price|21.8227|2019-05-08/total_return_price|21.417|2019-05-22/total_return_price|21.1339|2019-04-08/enterprise_value|269.7098|2019-04-22/enterprise_value|271.4528|2019-05-06/enterprise_value|288.3967|2019-05-20/enterprise_value|269.472
russ2000_1367|FLIC|201906|808.044|808.044||56.231||3810.704|120.306|3690.398|3313.579|391.437|263.067||2.0557|3.5654|4.0878|0.0354|4.983|12.6335|1.3106|1.5687|1.1793|3.2448|13.1937|0.9712|25.0028|0.43|0|27.996||8.723|12.798|10.744|25.279|21.01|19.8225|239.0931|21.22|2019-07-10/ev_revenues|1.8024|2019-07-24/ev_revenues|1.8571|2019-08-07/ev_revenues|1.7282|2019-08-21/ev_revenues|1.9068|2019-07-10/ev_free_cash_flow|3.7795|2019-07-24/ev_free_cash_flow|3.8942|2019-08-07/ev_free_cash_flow|3.6239|2019-08-21/ev_free_cash_flow|3.9983|2019-07-10/ps_ratio|5.2992|2019-07-24/ps_ratio|5.3556|2019-08-07/ps_ratio|5.2208|2019-08-21/ps_ratio|5.4046|2019-07-10/pe_ratio|13.1829|2019-07-24/pe_ratio|13.3232|2019-08-07/pe_ratio|12.9878|2019-08-21/pe_ratio|13.4451|2019-07-10/price_to_book_value|1.3621|2019-07-24/price_to_book_value|1.3766|2019-08-07/price_to_book_value|1.3425|2019-08-21/price_to_book_value|1.3897|2019-07-10/peg_ratio|1.6698|2019-07-24/peg_ratio|1.6876|2019-08-07/peg_ratio|1.6451|2019-08-21/peg_ratio|1.703|2019-07-10/dividend_yield|3.0527|2019-07-24/dividend_yield|3.1121|2019-08-07/dividend_yield|3.1925|2019-08-21/dividend_yield|3.0839|2019-07-15/percent_of_shares_outstanding|0.7965|2019-07-31/percent_of_shares_outstanding|0.6483|2019-08-15/percent_of_shares_outstanding|0.7953|2019-08-30/percent_of_shares_outstanding|0.8416|2019-07-03/price|21.22|2019-07-17/price|21.38|2019-07-31/price|22.12|2019-08-14/price|21.2|2019-08-28/price|21.44|2019-07-03/total_return_price|20.0206|2019-07-17/total_return_price|20.3315|2019-07-31/total_return_price|21.0352|2019-08-14/total_return_price|20.1603|2019-08-28/total_return_price|20.3885|2019-07-01/enterprise_value|175.9185|2019-07-15/enterprise_value|181.5906|2019-07-29/enterprise_value|195.1543|2019-08-12/enterprise_value|188.704|2019-08-26/enterprise_value|196.1053
russ2000_1367|FLIC|201909|792.383|792.383||55.291||3774.466|171.415|3603.051|3226.823|388.129|269.498||2.1996|6.3561|4.6124|0.0648|5.7061|14.1951|1.4673|1.798|1.3194|2.921|14.3156|0.7054|24.6631|0.44|0.17|27.614||8.555|12.97|10.783|24.894|23.035|21.9053|221.7631|22.33|2019-10-02/ev_revenues|2.4344|2019-10-16/ev_revenues|2.4814|2019-10-30/ev_revenues|2.6938|2019-11-13/ev_revenues|2.7588|2019-11-27/ev_revenues|2.8461|2019-10-02/ev_free_cash_flow|5.4626|2019-10-16/ev_free_cash_flow|5.568|2019-10-30/ev_free_cash_flow|6.0445|2019-11-13/ev_free_cash_flow|6.1906|2019-11-27/ev_free_cash_flow|6.3863|2019-10-02/ps_ratio|5.2321|2019-10-16/ps_ratio|5.281|2019-10-30/ps_ratio|5.5021|2019-11-13/ps_ratio|5.5672|2019-11-27/ps_ratio|5.658|2019-10-02/pe_ratio|13.3018|2019-10-16/pe_ratio|13.426|2019-10-30/pe_ratio|13.9882|2019-11-13/pe_ratio|14.1538|2019-11-27/pe_ratio|14.3846|2019-10-02/price_to_book_value|1.4006|2019-10-16/price_to_book_value|1.4137|2019-10-30/price_to_book_value|1.4729|2019-11-13/price_to_book_value|1.491|2019-11-27/price_to_book_value|1.5154|2019-10-02/peg_ratio|1.272|2019-10-16/peg_ratio|1.2839|2019-10-30/peg_ratio|1.3376|2019-11-13/peg_ratio|1.3535|2019-11-27/peg_ratio|1.3755|2019-10-02/dividend_yield|3.0249|2019-10-16/dividend_yield|3.041|2019-10-30/dividend_yield|2.9188|2019-11-13/dividend_yield|2.8846|2019-11-27/dividend_yield|2.8383|2019-10-15/percent_of_shares_outstanding|0.7213|2019-10-31/percent_of_shares_outstanding|0.6628|2019-11-15/percent_of_shares_outstanding|0.5676|2019-11-29/percent_of_shares_outstanding|0.5641|2019-10-09/price|22.33|2019-10-23/price|23.22|2019-11-06/price|23.99|2019-11-20/price|23.92|2019-10-09/total_return_price|21.4051|2019-10-23/total_return_price|22.2582|2019-11-06/total_return_price|22.9963|2019-11-20/total_return_price|22.9292|2019-10-07/enterprise_value|267.2058|2019-10-21/enterprise_value|282.9244|2019-11-04/enterprise_value|298.9136|2019-11-18/enterprise_value|298.1878
russ2000_1367|FLIC|201912|736.512|736.512||54.36||3708.735|212.027|3496.708|3144.016|389.108|274.376||3.0339|9.1743|6.8079|0.093|5.8535|14.8817|1.5677|1.4231|1.3299|2.7435|14.7951|0.5523|24.2962|0.38|0.36|27.316||10.575|10.839|9.187|24.586|25.13|24.0891|326.4945|24.81|2020-01-09/ev_revenues|3.1843|2020-01-23/ev_revenues|3.1433|2020-02-06/ev_revenues|3.0439|2020-02-20/ev_revenues|2.992|2020-01-09/ev_free_cash_flow|7.4876|2020-01-23/ev_free_cash_flow|7.3911|2020-02-06/ev_free_cash_flow|7.1574|2020-02-20/ev_free_cash_flow|7.0355|2020-01-09/ps_ratio|5.3591|2020-01-23/ps_ratio|5.3165|2020-02-06/ps_ratio|5.2133|2020-02-20/ps_ratio|5.1595|2020-01-09/pe_ratio|14.2202|2020-01-23/pe_ratio|14.1071|2020-02-06/pe_ratio|13.8333|2020-02-20/pe_ratio|13.6905|2020-01-09/price_to_book_value|1.4695|2020-01-23/price_to_book_value|1.4578|2020-02-06/price_to_book_value|1.4295|2020-02-20/price_to_book_value|1.4148|2020-01-09/peg_ratio|3.8395|2020-01-23/peg_ratio|3.8089|2020-02-06/peg_ratio|3.735|2020-02-20/peg_ratio|3.6964|2020-01-09/dividend_yield|2.9301|2020-01-23/dividend_yield|2.9536|2020-02-06/dividend_yield|3.012|2020-02-20/dividend_yield|3.0435|2020-01-15/percent_of_shares_outstanding|0.5268|2020-01-31/percent_of_shares_outstanding|0.5102|2020-02-14/percent_of_shares_outstanding|0.5234|2020-02-28/percent_of_shares_outstanding|0.5704|2020-01-02/price|24.81|2020-01-16/price|24.03|2020-01-30/price|23.1|2020-02-13/price|23.37|2020-02-27/price|21.21|2020-01-02/total_return_price|23.7823|2020-01-16/total_return_price|23.2065|2020-01-30/total_return_price|22.3083|2020-02-13/total_return_price|22.5691|2020-02-27/total_return_price|20.4831|2020-01-13/enterprise_value|354.433|2020-01-27/enterprise_value|337.9181|2020-02-10/enterprise_value|332.1738|2020-02-24/enterprise_value|325.7115
russ2000_1367|FLIC|202003|799.671|799.671||53.638||3718.158|76.975|3641.183|3173.837|376.209|276.913||1.1005|3.1722|2.5878|0.0309|3.2146|8.5298|0.7766|2.303|1.3638|5.5906|22.2245|0.6654|23.9589|0.38|0.18|28.004||9.274|10.788|9.148|24.986|16.13|15.7557|107.8772|16.46|2020-04-02/ev_revenues|0.7279|2020-04-16/ev_revenues|0.3909|2020-04-30/ev_revenues|0.8106|2020-05-14/ev_revenues|0.2474|2020-05-28/ev_revenues|0.8837|2020-04-02/ev_free_cash_flow|1.8012|2020-04-16/ev_free_cash_flow|0.9674|2020-04-30/ev_free_cash_flow|2.006|2020-05-14/ev_free_cash_flow|0.6123|2020-05-28/ev_free_cash_flow|2.1868|2020-04-02/ps_ratio|3.4051|2020-04-16/ps_ratio|3.0587|2020-04-30/ps_ratio|3.4846|2020-05-14/ps_ratio|2.9064|2020-05-28/ps_ratio|3.5596|2020-04-02/pe_ratio|9.4663|2020-04-16/pe_ratio|8.5031|2020-04-30/pe_ratio|9.6871|2020-05-14/pe_ratio|8.0798|2020-05-28/pe_ratio|9.8957|2020-04-01/price_to_book_value|0.9979|2020-04-15/price_to_book_value|0.915|2020-04-29/price_to_book_value|1.0973|2020-05-13/price_to_book_value|0.8392|2020-05-27/price_to_book_value|1.0668|2020-04-02/peg_ratio|7.6203|2020-04-16/peg_ratio|6.845|2020-04-30/peg_ratio|7.7981|2020-05-14/peg_ratio|6.5042|2020-05-28/peg_ratio|7.966|2020-04-01/dividend_yield|4.5022|2020-04-15/dividend_yield|4.9101|2020-04-29/dividend_yield|4.0946|2020-05-13/dividend_yield|5.3625|2020-05-27/dividend_yield|4.2187|2020-04-15/percent_of_shares_outstanding|0.6243|2020-04-30/percent_of_shares_outstanding|0.537|2020-05-15/percent_of_shares_outstanding|0.5571|2020-05-29/percent_of_shares_outstanding|0.6239|2020-04-09/price|16.46|2020-04-23/price|14.62|2020-05-07/price|14.35|2020-05-21/price|15.03|2020-04-09/total_return_price|16.078|2020-04-23/total_return_price|14.2807|2020-05-07/total_return_price|14.017|2020-05-21/total_return_price|14.6812|2020-04-06/enterprise_value|82.1689|2020-04-20/enterprise_value|55.2671|2020-05-04/enterprise_value|69.1764|2020-05-18/enterprise_value|65.1226
russ2000_1367|FLIC|202006|921.772|921.772||53.138||3858.59|81.135|3777.455|3322.922|389.738|283.379||0.8794|-0.8048|2.1762|-0.0076|3.5552|9.8834|0.9599|7.9562|1.2829|4.688|10.5431|1.5886|23.8619|0.45|0|28.679||9.639|12.927|10.759|26.108|15.19|14.8375|99.2218|15.47|2020-07-09/ev_revenues|-0.873|2020-07-23/ev_revenues|-0.5824|2020-08-06/ev_revenues|-0.5526|2020-08-20/ev_revenues|-0.4179|2020-07-09/ev_free_cash_flow|-2.4719|2020-07-23/ev_free_cash_flow|-1.6491|2020-08-06/ev_free_cash_flow|-1.5648|2020-08-20/ev_free_cash_flow|-1.1834|2020-07-09/ps_ratio|2.9482|2020-07-23/ps_ratio|3.243|2020-08-06/ps_ratio|3.2712|2020-08-20/ps_ratio|3.4077|2020-07-09/pe_ratio|8.2424|2020-07-23/pe_ratio|9.0667|2020-08-06/pe_ratio|9.1455|2020-08-20/pe_ratio|9.5273|2020-07-08/price_to_book_value|0.872|2020-07-22/price_to_book_value|0.9081|2020-08-05/price_to_book_value|0.9264|2020-08-19/price_to_book_value|0.9729|2020-07-09/peg_ratio|13.5176|2020-07-23/peg_ratio|14.8693|2020-08-06/peg_ratio|14.9985|2020-08-20/peg_ratio|15.6247|2020-07-08/dividend_yield|5.0526|2020-07-22/dividend_yield|4.8518|2020-08-05/dividend_yield|4.7588|2020-08-19/dividend_yield|4.5312|2020-07-15/percent_of_shares_outstanding|1.3534|2020-07-31/percent_of_shares_outstanding|1.1729|2020-08-14/percent_of_shares_outstanding|0.9771|2020-08-31/percent_of_shares_outstanding|0.923|2020-07-02/price|15.47|2020-07-16/price|15.17|2020-07-30/price|14.74|2020-08-13/price|16.18|2020-08-27/price|15.81|2020-07-02/total_return_price|15.111|2020-07-16/total_return_price|14.9978|2020-07-30/total_return_price|14.5727|2020-08-13/total_return_price|15.9964|2020-08-27/total_return_price|15.6306|2020-07-13/enterprise_value|-74.0684|2020-07-27/enterprise_value|-81.223|2020-08-10/enterprise_value|-32.3303|2020-08-24/enterprise_value|-31.6144
russ2000_1367|FLIC|202009|||||||||||||-0.5676||-1.6072||3.256|9.103|0.9068|14.929||4.8616||0.8872||||||||||14.22|14.0586|-75.7617|16.74|2020-10-01/ev_revenues|-0.6082|2020-10-15/ev_revenues|-0.3474|2020-10-22/ev_revenues|-0.2939|2020-10-01/ev_free_cash_flow|-1.7222|2020-10-15/ev_free_cash_flow|-0.9836|2020-10-22/ev_free_cash_flow|-0.8323|2020-10-01/ps_ratio|3.2148|2020-10-15/ps_ratio|3.4793|2020-10-23/ps_ratio|3.5768|2020-10-01/pe_ratio|8.9879|2020-10-15/pe_ratio|9.7273|2020-10-23/pe_ratio|10|2020-10-14/price_to_book_value|0.9552|2020-10-23/price_to_book_value|1.0102|2020-10-01/peg_ratio|14.7401|2020-10-15/peg_ratio|15.9527|2020-10-23/peg_ratio|16.4|2020-10-14/dividend_yield|4.6795|2020-10-23/dividend_yield|4.4242|2020-10-08/price|16.74|2020-10-22/price|16.3|2020-10-23/price|16.5|2020-10-08/total_return_price|16.55|2020-10-22/total_return_price|16.3|2020-10-23/total_return_price|16.5|2020-10-06/enterprise_value|-36.8644|2020-10-20/enterprise_value|-34.7167|2020-10-22/enterprise_value|-32.8076