russ2000_0525|FLDM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0525|FLDM|Long Name|Fluidigm Corp Total Current Assets (Quarterly) (USD)|Fluidigm Corp Cash and Short Term Investments (Quarterly) (USD)|Fluidigm Corp Inventories (Quarterly) (USD)|Fluidigm Corp Net PP&E (Quarterly) (USD)|Fluidigm Corp Goodwill and Intangibles (Quarterly) (USD)|Fluidigm Corp Total Liabilities (Quarterly) (USD)|Fluidigm Corp Total Current Liabilities (Quarterly) (USD)|Fluidigm Corp Total Long Term Liabilities (Quarterly) (USD)|Fluidigm Corp Total Deposits (Quarterly) (USD)|Fluidigm Corp Book Value (Quarterly) (USD)|Fluidigm Corp Retained Earnings (Quarterly) (USD)|Fluidigm Corp Treasury Stock (Quarterly) (USD)|Fluidigm Corp EV to Revenues|Fluidigm Corp EV to Earnings|Fluidigm Corp EV to Free Cash Flow|Fluidigm Corp EV to Assets (Quarterly)|Fluidigm Corp PS Ratio|Fluidigm Corp PE Ratio|Fluidigm Corp Price to Book Value|Fluidigm Corp PEG Ratio|Fluidigm Corp Debt to Equity Ratio|Fluidigm Corp Dividend Yield|Fluidigm Corp Shareholder Yield (TTM)|Fluidigm Corp Percent of Shares Outstanding Short|Fluidigm Corp Average Diluted Shares Outstanding (Quarterly)|Fluidigm Corp EPS Diluted (Quarterly) (USD)|Fluidigm Corp Dividend Per Share (Quarterly) (USD)|Fluidigm Corp Revenue (Quarterly) (USD)|Fluidigm Corp Gross Profit (Quarterly) (USD)|Fluidigm Corp SG&A Expense (Quarterly) (USD)|Fluidigm Corp Pre-Tax Income (Quarterly) (USD)|Fluidigm Corp Net Income (Quarterly) (USD)|Fluidigm Corp Net Interest Income (Quarterly) (USD)|Fluidigm Corp Price (USD)|Fluidigm Corp Total Return Price (USD)|Fluidigm Corp Enterprise Value (USD)||
russ2000_0525|FLDM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0525|FLDM|200712|50.329|40.363|5.498|3.378||185.107|11.575|173.532||-130.331|-133.798|||||||||||||||||||||||||||
russ2000_0525|FLDM|200806|44.395|32.469|6.98|2.757||194.586|15.751|178.835||-144.908|-149.06|||||||||||||||||||||||||||
russ2000_0525|FLDM|200812|29.225|17.796|5.456|2.777||190.693|8.521|182.172||-158.339|-163.297|||||||||||||||||||||||||||
russ2000_0525|FLDM|200912|28.483|14.602|3.945|1.93||205.772|7.129|198.643||-173.619|-182.425||||||||||-0.0833||||1.89|-1.8138||7.623|4.541|5.262|-3.481|-3.428|-1.023|||||
russ2000_0525|FLDM|201003|||||||||||||||||||||||||1.861|-3.02||6.716|4.071|6.121|-5.611|-5.625|-0.525|||||
russ2000_0525|FLDM|201006|||||||||||||||||||||||||1.863|-2.59||8.023|5.123|5.902|-4.678|-4.819|-0.555|||||
russ2000_0525|FLDM|201009|18.26|5.083|5.568|2.169||23.539|11.443|12.096||-1.449|-196.249||||||||||-10.0828||||1.902|-1.78||8.466|6.012|5.649|-3.393|-3.38|-0.54|||||
russ2000_0525|FLDM|201012|20.881|5.723|4.893|2.328||213.968|18.512|195.456||-189.167|-199.327||||||||||-0.0942||||18.9756|-0.1622||10.355|6.773|5.873|-3.137|-3.078|-0.538||||14.02|2011-02-10/ev_revenues|8.2878|2011-02-17/ev_revenues|9.2725|2011-02-24/ev_revenues|8.6783|2011-02-10/ev_free_cash_flow|-21.3183|2011-02-17/ev_free_cash_flow|-23.851|2011-02-24/ev_free_cash_flow|-22.3228|2011-02-10/ps_ratio|2.5694|2011-02-17/ps_ratio|2.749|2011-02-24/ps_ratio|2.5657|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-02-15/percent_of_shares_outstanding|0.1106|2011-02-28/percent_of_shares_outstanding|0.3581|2011-02-10/price|14.02|2011-02-17/price|15|2011-02-24/price|14|2011-02-10/total_return_price|14.02|2011-02-17/total_return_price|15|2011-02-24/total_return_price|14|2011-02-10/enterprise_value|278.1399|2011-02-17/enterprise_value|311.184|2011-02-24/enterprise_value|291.2452
russ2000_0525|FLDM|201103|90.843|77.7|4.653|2.285||25.955|18.545|7.41||68.763|-206.665||6.256|-11.9444|-19.8806|2.3474|3.3715||4.1549||0.2085|0|-26.8928|1.2931|10.754|-1.6||8.697|5.784|7.442|-7.29|-7.338|-1.76|14.31|14.31|222.3443|14.85|2011-04-07/ev_revenues|6.5593|2011-04-14/ev_revenues|6.6829|2011-04-21/ev_revenues|7.0762|2011-04-28/ev_revenues|7.2503|2011-05-05/ev_revenues|7.1099|2011-05-12/ev_revenues|7.0649|2011-05-19/ev_revenues|6.2785|2011-05-26/ev_revenues|6.4358|2011-04-07/ev_free_cash_flow|-20.8446|2011-04-14/ev_free_cash_flow|-21.2373|2011-04-21/ev_free_cash_flow|-22.4869|2011-04-28/ev_free_cash_flow|-23.0403|2011-05-05/ev_free_cash_flow|-22.5941|2011-05-12/ev_free_cash_flow|-22.4512|2011-05-19/ev_free_cash_flow|-19.952|2011-05-26/ev_free_cash_flow|-20.4518|2011-04-07/ps_ratio|3.4987|2011-04-14/ps_ratio|3.5506|2011-04-21/ps_ratio|3.7155|2011-04-28/ps_ratio|3.7885|2011-05-05/ps_ratio|3.7296|2011-05-12/ps_ratio|3.7108|2011-05-19/ps_ratio|3.3809|2011-05-26/ps_ratio|3.4469|2011-04-07/price_to_book_value|4.3117|2011-04-14/price_to_book_value|4.3756|2011-04-21/price_to_book_value|4.5789|2011-04-28/price_to_book_value|4.6689|2011-05-05/price_to_book_value|4.5963|2011-05-12/price_to_book_value|4.573|2011-05-19/price_to_book_value|4.1666|2011-05-26/price_to_book_value|4.2479|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.2406|2011-04-29/percent_of_shares_outstanding|2.4867|2011-05-13/percent_of_shares_outstanding|2.5677|2011-05-31/percent_of_shares_outstanding|2.6285|2011-04-07/price|14.85|2011-04-14/price|15.07|2011-04-21/price|15.77|2011-04-28/price|16.08|2011-05-05/price|15.83|2011-05-12/price|15.75|2011-05-19/price|14.35|2011-05-26/price|14.63|2011-04-07/total_return_price|14.85|2011-04-14/total_return_price|15.07|2011-04-21/total_return_price|15.77|2011-04-28/total_return_price|16.08|2011-05-05/total_return_price|15.83|2011-05-12/total_return_price|15.75|2011-05-19/total_return_price|14.35|2011-05-26/total_return_price|14.63|2011-04-07/enterprise_value|233.1257|2011-04-14/enterprise_value|237.5181|2011-04-21/enterprise_value|251.4939|2011-04-28/enterprise_value|257.6832|2011-05-05/enterprise_value|252.6919|2011-05-12/enterprise_value|251.0946|2011-05-19/enterprise_value|223.1429|2011-05-26/enterprise_value|228.7333
russ2000_0525|FLDM|201106|80.989|64.351|4.85|2.539||23.35|17.759|5.591||62.305|-213.851||7.4505|-13.5268|-14.2024|3.3135|5.6796||5.3794||0.2087|0|-23.7337|3.4253|19.975|-0.36||10.576|7.611|7.843|-7.124|-7.186|-0.512|16.77|16.77|283.8202|18.76|2011-07-07/ev_revenues|8.4946|2011-07-14/ev_revenues|8.0696|2011-07-21/ev_revenues|8.7412|2011-07-28/ev_revenues|7.6792|2011-08-04/ev_revenues|7.1964|2011-08-11/ev_revenues|6.3304|2011-08-18/ev_revenues|5.1233|2011-08-25/ev_revenues|5.0288|2011-07-07/ev_free_cash_flow|-16.1926|2011-07-14/ev_free_cash_flow|-15.3825|2011-07-21/ev_free_cash_flow|-16.6626|2011-07-28/ev_free_cash_flow|-14.6383|2011-08-04/ev_free_cash_flow|-13.7179|2011-08-11/ev_free_cash_flow|-12.0671|2011-08-18/ev_free_cash_flow|-9.7661|2011-08-25/ev_free_cash_flow|-9.586|2011-07-07/ps_ratio|6.3536|2011-07-14/ps_ratio|6.0793|2011-07-21/ps_ratio|6.5128|2011-07-28/ps_ratio|5.8253|2011-08-04/ps_ratio|5.5137|2011-08-11/ps_ratio|4.9549|2011-08-18/ps_ratio|4.1759|2011-08-25/ps_ratio|4.115|2011-07-07/price_to_book_value|6.0178|2011-07-14/price_to_book_value|5.7579|2011-07-21/price_to_book_value|6.1685|2011-07-28/price_to_book_value|5.5192|2011-08-04/price_to_book_value|5.224|2011-08-11/price_to_book_value|4.6946|2011-08-18/price_to_book_value|3.9565|2011-08-25/price_to_book_value|3.8988|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.9625|2011-07-29/percent_of_shares_outstanding|4.0422|2011-08-15/percent_of_shares_outstanding|4.2657|2011-08-31/percent_of_shares_outstanding|4.1297|2011-07-07/price|18.76|2011-07-14/price|17.95|2011-07-21/price|19.23|2011-07-28/price|17.2|2011-08-04/price|16.28|2011-08-11/price|14.63|2011-08-18/price|12.33|2011-08-25/price|12.15|2011-07-07/total_return_price|18.76|2011-07-14/total_return_price|17.95|2011-07-21/total_return_price|19.23|2011-07-28/total_return_price|17.2|2011-08-04/total_return_price|16.28|2011-08-11/total_return_price|14.63|2011-08-18/total_return_price|12.33|2011-08-25/total_return_price|12.15|2011-07-07/enterprise_value|323.5924|2011-07-14/enterprise_value|307.4037|2011-07-21/enterprise_value|332.9858|2011-07-28/enterprise_value|292.5312|2011-08-04/enterprise_value|274.1378|2011-08-11/enterprise_value|241.1497|2011-08-18/enterprise_value|195.1662|2011-08-25/enterprise_value|191.5675
russ2000_0525|FLDM|201109|76.032|58.93|5.836|2.569||23.451|19.662|3.789||59.151|-218.34||6.2779|-10.6148|-11.9671|2.8388|4.921||4.6625||0.1959|0|-28.1246|4.6|20.082|-0.22||10.596|7.291|8.053|-4.469|-4.489|-0.439|14.53|14.53|239.1504|14.71|2011-10-06/ev_revenues|6.222|2011-10-13/ev_revenues|6.0158|2011-10-20/ev_revenues|5.5631|2011-10-27/ev_revenues|6.1717|2011-11-03/ev_revenues|5.7682|2011-11-10/ev_revenues|5.5669|2011-11-17/ev_revenues|5.8588|2011-11-25/ev_revenues|5.6525|2011-10-06/ev_free_cash_flow|-13.2042|2011-10-13/ev_free_cash_flow|-12.7666|2011-10-20/ev_free_cash_flow|-11.8059|2011-10-27/ev_free_cash_flow|-13.0975|2011-11-03/ev_free_cash_flow|-12.2413|2011-11-10/ev_free_cash_flow|-11.8141|2011-11-17/ev_free_cash_flow|-12.4336|2011-11-25/ev_free_cash_flow|-11.9957|2011-10-06/ps_ratio|6.3803|2011-10-13/ps_ratio|6.2024|2011-10-20/ps_ratio|5.8121|2011-10-27/ps_ratio|6.3369|2011-11-03/ps_ratio|5.9856|2011-11-10/ps_ratio|5.8121|2011-11-17/ps_ratio|6.0636|2011-11-25/ps_ratio|5.8858|2011-10-06/price_to_book_value|5.0314|2011-10-13/price_to_book_value|4.8912|2011-10-20/price_to_book_value|4.5833|2011-10-27/price_to_book_value|4.9972|2011-11-03/price_to_book_value|4.7229|2011-11-10/price_to_book_value|4.586|2011-11-17/price_to_book_value|4.7845|2011-11-25/price_to_book_value|4.6441|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.8798|2011-10-31/percent_of_shares_outstanding|4.8368|2011-11-15/percent_of_shares_outstanding|4.8682|2011-11-30/percent_of_shares_outstanding|5.411|2011-10-06/price|14.71|2011-10-13/price|14.3|2011-10-20/price|13.4|2011-10-27/price|14.61|2011-11-03/price|13.8|2011-11-10/price|13.4|2011-11-17/price|13.98|2011-11-25/price|13.57|2011-10-06/total_return_price|14.71|2011-10-13/total_return_price|14.3|2011-10-20/total_return_price|13.4|2011-10-27/total_return_price|14.61|2011-11-03/total_return_price|13.8|2011-11-10/total_return_price|13.4|2011-11-17/total_return_price|13.98|2011-11-25/total_return_price|13.57|2011-10-06/enterprise_value|250.2727|2011-10-13/enterprise_value|241.9776|2011-10-20/enterprise_value|223.7688|2011-10-27/enterprise_value|248.2495|2011-11-03/enterprise_value|232.0217|2011-11-10/enterprise_value|223.9242|2011-11-17/enterprise_value|235.6655|2011-11-25/enterprise_value|227.3657
russ2000_0525|FLDM|201112|70.033|53.467|5.97|3.256||22.429|20.171|2.258||56.897|-221.797||5.4461|-9.9731|-11.5578|2.825|5.708||4.5038||0.1782|0|-28.4385|6.1133|20.478|-0.11||12.996|8.988|7.966|-3.421|-3.457|-0.39|13.16|13.16|219.0658|12.94|2012-01-06/ev_revenues|5.1236|2012-01-13/ev_revenues|4.9719|2012-01-20/ev_revenues|5.3986|2012-01-27/ev_revenues|6.0339|2012-02-03/ev_revenues|6.0907|2012-02-10/ev_revenues|5.8632|2012-02-17/ev_revenues|6.3325|2012-02-24/ev_revenues|6.0907|2012-01-06/ev_free_cash_flow|-10.3509|2012-01-13/ev_free_cash_flow|-10.0444|2012-01-20/ev_free_cash_flow|-10.9063|2012-01-27/ev_free_cash_flow|-12.1897|2012-02-03/ev_free_cash_flow|-12.3046|2012-02-10/ev_free_cash_flow|-11.8449|2012-02-17/ev_free_cash_flow|-12.7931|2012-02-24/ev_free_cash_flow|-12.3046|2012-01-06/ps_ratio|5.3801|2012-01-13/ps_ratio|5.2471|2012-01-20/ps_ratio|5.6213|2012-01-27/ps_ratio|6.1784|2012-02-03/ps_ratio|6.2283|2012-02-10/ps_ratio|6.0288|2012-02-17/ps_ratio|6.4404|2012-02-24/ps_ratio|6.2283|2012-01-06/price_to_book_value|4.6216|2012-01-13/price_to_book_value|4.5073|2012-01-20/price_to_book_value|4.8287|2012-01-27/price_to_book_value|5.3073|2012-02-03/price_to_book_value|5.3502|2012-02-10/price_to_book_value|5.1787|2012-02-17/price_to_book_value|5.5323|2012-02-24/price_to_book_value|5.3502|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|6.2054|2012-01-31/percent_of_shares_outstanding|5.1434|2012-02-15/percent_of_shares_outstanding|5.2553|2012-02-29/percent_of_shares_outstanding|5.9144|2012-01-06/price|12.94|2012-01-13/price|12.62|2012-01-20/price|13.52|2012-01-27/price|14.86|2012-02-03/price|14.98|2012-02-10/price|14.5|2012-02-17/price|15.49|2012-02-24/price|14.98|2012-01-06/total_return_price|12.94|2012-01-13/total_return_price|12.62|2012-01-20/total_return_price|13.52|2012-01-27/total_return_price|14.86|2012-02-03/total_return_price|14.98|2012-02-10/total_return_price|14.5|2012-02-17/total_return_price|15.49|2012-02-24/total_return_price|14.98|2012-01-06/enterprise_value|219.6247|2012-01-13/enterprise_value|213.122|2012-01-20/enterprise_value|231.4109|2012-01-27/enterprise_value|258.6411|2012-02-03/enterprise_value|261.0796|2012-02-10/enterprise_value|251.3255|2012-02-17/enterprise_value|271.4433|2012-02-24/enterprise_value|261.0796
russ2000_0525|FLDM|201203|56.655|38.878|6.444|3.577||18.768|17.743|1.025||51.898|-228.487||6.5104|-13.2832|-13.1524|4.1019|6.5402||5.6663||0.1222|0|0.6853|6.48|20.394|-0.33||10.945|7.399|9.403|-6.651|-6.69|-0.307|15.73|15.73|279.0684|14.76|2012-04-09/ev_revenues|5.9847|2012-04-16/ev_revenues|6.2345|2012-04-23/ev_revenues|6.3072|2012-04-30/ev_revenues|6.3769|2012-05-07/ev_revenues|6.1678|2012-05-14/ev_revenues|5.8085|2012-05-21/ev_revenues|5.8267|2012-05-29/ev_revenues|5.7812|2012-04-09/ev_free_cash_flow|-10.0707|2012-04-16/ev_free_cash_flow|-10.4912|2012-04-23/ev_free_cash_flow|-10.6135|2012-04-30/ev_free_cash_flow|-10.7308|2012-05-07/ev_free_cash_flow|-10.3788|2012-05-14/ev_free_cash_flow|-9.7743|2012-05-21/ev_free_cash_flow|-9.8049|2012-05-29/ev_free_cash_flow|-9.7284|2012-04-09/ps_ratio|6.6196|2012-04-16/ps_ratio|6.8662|2012-04-23/ps_ratio|6.938|2012-04-30/ps_ratio|7.0008|2012-05-07/ps_ratio|6.7945|2012-05-14/ps_ratio|6.4402|2012-05-21/ps_ratio|6.4581|2012-05-29/ps_ratio|6.4133|2012-04-09/price_to_book_value|5.8291|2012-04-16/price_to_book_value|6.0464|2012-04-23/price_to_book_value|6.1095|2012-04-30/price_to_book_value|6.1701|2012-05-07/price_to_book_value|5.9883|2012-05-14/price_to_book_value|5.676|2012-05-21/price_to_book_value|5.6919|2012-05-29/price_to_book_value|5.6523|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|6.692|2012-04-30/percent_of_shares_outstanding|6.7072|2012-05-15/percent_of_shares_outstanding|6.2598|2012-05-31/percent_of_shares_outstanding|5.8699|2012-04-09/price|14.76|2012-04-16/price|15.31|2012-04-23/price|15.47|2012-04-30/price|15.61|2012-05-07/price|15.15|2012-05-14/price|14.36|2012-05-21/price|14.4|2012-05-29/price|14.3|2012-04-09/total_return_price|14.76|2012-04-16/total_return_price|15.31|2012-04-23/total_return_price|15.47|2012-04-30/total_return_price|15.61|2012-05-07/total_return_price|15.15|2012-05-14/total_return_price|14.36|2012-05-21/total_return_price|14.4|2012-05-29/total_return_price|14.3|2012-04-09/enterprise_value|269.986|2012-04-16/enterprise_value|281.2588|2012-04-23/enterprise_value|284.5381|2012-04-30/enterprise_value|287.6823|2012-05-07/enterprise_value|278.246|2012-05-14/enterprise_value|262.0403|2012-05-21/enterprise_value|262.8608|2012-05-29/enterprise_value|260.8095
russ2000_0525|FLDM|201206|55.697|37.872|6.61|4.024||16.012|14.766|1.246||48.92|-233.067||5.8904|-14.4229|-9.9121|4.2683|6.5209||5.7472||0.0961|0|0.621|9.0202|20.544|-0.22||12.948|9.022|9.421|-4.579|-4.58|-0.202|14.54|14.54|265.7327|15.37|2012-07-03/ev_revenues|5.98|2012-07-10/ev_revenues|5.2457|2012-07-17/ev_revenues|5.376|2012-07-24/ev_revenues|4.9458|2012-07-31/ev_revenues|4.9598|2012-08-07/ev_revenues|5.2555|2012-08-14/ev_revenues|5.5382|2012-08-21/ev_revenues|5.9253|2012-08-28/ev_revenues|5.9644|2012-07-03/ev_free_cash_flow|-14.5785|2012-07-10/ev_free_cash_flow|-12.7883|2012-07-17/ev_free_cash_flow|-13.1061|2012-07-24/ev_free_cash_flow|-12.0574|2012-07-31/ev_free_cash_flow|-12.0913|2012-08-07/ev_free_cash_flow|-12.8123|2012-08-14/ev_free_cash_flow|-13.5015|2012-08-21/ev_free_cash_flow|-14.4451|2012-08-28/ev_free_cash_flow|-14.5406|2012-07-03/ps_ratio|6.5948|2012-07-10/ps_ratio|5.8697|2012-07-17/ps_ratio|5.9984|2012-07-24/ps_ratio|5.5736|2012-07-31/ps_ratio|5.5822|2012-08-07/ps_ratio|5.874|2012-08-14/ps_ratio|6.1529|2012-08-21/ps_ratio|6.5348|2012-08-28/ps_ratio|6.5734|2012-07-03/price_to_book_value|6.4826|2012-07-10/price_to_book_value|5.7698|2012-07-17/price_to_book_value|5.8963|2012-07-24/price_to_book_value|5.4788|2012-07-31/price_to_book_value|5.4923|2012-08-07/price_to_book_value|5.7794|2012-08-14/price_to_book_value|6.0538|2012-08-21/price_to_book_value|6.4295|2012-08-28/price_to_book_value|6.4675|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|8.7115|2012-07-31/percent_of_shares_outstanding|9.0688|2012-08-15/percent_of_shares_outstanding|9.2991|2012-08-31/percent_of_shares_outstanding|8.9123|2012-07-03/price|15.37|2012-07-10/price|13.68|2012-07-17/price|13.98|2012-07-24/price|12.99|2012-07-31/price|13.01|2012-08-07/price|13.69|2012-08-14/price|14.34|2012-08-21/price|15.23|2012-08-28/price|15.32|2012-07-03/total_return_price|15.37|2012-07-10/total_return_price|13.68|2012-07-17/total_return_price|13.98|2012-07-24/total_return_price|12.99|2012-07-31/total_return_price|13.01|2012-08-07/total_return_price|13.69|2012-08-14/total_return_price|14.34|2012-08-21/total_return_price|15.23|2012-08-28/total_return_price|15.32|2012-07-03/enterprise_value|283.9602|2012-07-10/enterprise_value|249.0904|2012-07-17/enterprise_value|255.2803|2012-07-24/enterprise_value|234.8537|2012-07-31/enterprise_value|235.5148|2012-08-07/enterprise_value|249.5582|2012-08-14/enterprise_value|262.9821|2012-08-21/enterprise_value|281.3625|2012-08-28/enterprise_value|283.2212
russ2000_0525|FLDM|201209|105.544|86.158|7.219|4.308||14.436|13.125|1.311||102.659|-237.219||6.669|-18.0366|-16.2582|2.908|7.2685||7.1514||0.0183|0|-12.6924|8.2106|22.544|-0.18||12.782|9.264|9.102|-4.091|-4.152|-0.107|16.94|16.94|316.6776|17.02|2012-10-02/ev_revenues|6.8654|2012-10-09/ev_revenues|6.0857|2012-10-16/ev_revenues|6.0555|2012-10-23/ev_revenues|5.9951|2012-10-31/ev_revenues|5.8949|2012-11-07/ev_revenues|5.915|2012-11-14/ev_revenues|5.1704|2012-11-21/ev_revenues|5.4019|2012-11-28/ev_revenues|5.3918|2012-10-02/ev_free_cash_flow|-16.6072|2012-10-09/ev_free_cash_flow|-14.721|2012-10-16/ev_free_cash_flow|-14.648|2012-10-23/ev_free_cash_flow|-14.502|2012-10-31/ev_free_cash_flow|-14.2595|2012-11-07/ev_free_cash_flow|-14.3082|2012-11-14/ev_free_cash_flow|-12.5071|2012-11-21/ev_free_cash_flow|-13.0669|2012-11-28/ev_free_cash_flow|-13.0426|2012-10-02/ps_ratio|7.1923|2012-10-09/ps_ratio|6.5373|2012-10-16/ps_ratio|6.512|2012-10-23/ps_ratio|6.4613|2012-10-31/ps_ratio|6.3767|2012-11-07/ps_ratio|6.3936|2012-11-14/ps_ratio|5.7682|2012-11-21/ps_ratio|5.9626|2012-11-28/ps_ratio|5.9542|2012-10-02/price_to_book_value|4.1428|2012-10-09/price_to_book_value|3.7655|2012-10-16/price_to_book_value|3.7509|2012-10-23/price_to_book_value|3.7217|2012-10-31/price_to_book_value|3.6732|2012-11-07/price_to_book_value|3.683|2012-11-14/price_to_book_value|3.3227|2012-11-21/price_to_book_value|3.4347|2012-11-28/price_to_book_value|3.4298|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|7.0907|2012-10-31/percent_of_shares_outstanding|6.9155|2012-11-15/percent_of_shares_outstanding|6.9995|2012-11-30/percent_of_shares_outstanding|7.2501|2012-10-02/price|17.02|2012-10-09/price|15.47|2012-10-16/price|15.41|2012-10-23/price|15.29|2012-10-31/price|15.09|2012-11-07/price|15.13|2012-11-14/price|13.65|2012-11-21/price|14.11|2012-11-28/price|14.09|2012-10-02/total_return_price|17.02|2012-10-09/total_return_price|15.47|2012-10-16/total_return_price|15.41|2012-10-23/total_return_price|15.29|2012-10-31/total_return_price|15.09|2012-11-07/total_return_price|15.13|2012-11-14/total_return_price|13.65|2012-11-21/total_return_price|14.11|2012-11-28/total_return_price|14.09|2012-10-02/enterprise_value|341.0128|2012-10-09/enterprise_value|302.2814|2012-10-16/enterprise_value|300.7821|2012-10-23/enterprise_value|297.7835|2012-10-31/enterprise_value|292.8055|2012-11-07/enterprise_value|293.8051|2012-11-14/enterprise_value|256.8209|2012-11-21/enterprise_value|268.316|2012-11-28/enterprise_value|267.8162
russ2000_0525|FLDM|201212|101.211|80.011|7.169|4.974||13.075|11.597|1.478||100.657|-240.821||5.4723|-14.6859|-13.2373|2.4565|6.0218||3.4687||0|0|-14.939|6.5001|25.061|-0.14||15.659|11.324|10.552|-3.567|-3.602|-0.012|14.25|14.25|271.8145|14.5|2013-01-02/ev_revenues|5.4297|2013-01-09/ev_revenues|5.9096|2013-01-16/ev_revenues|5.7656|2013-01-23/ev_revenues|6.1591|2013-01-30/ev_revenues|6.2887|2013-02-06/ev_revenues|6.495|2013-02-13/ev_revenues|6.5574|2013-02-20/ev_revenues|6.519|2013-02-27/ev_revenues|6.7638|2013-01-02/ev_free_cash_flow|-14.3065|2013-01-09/ev_free_cash_flow|-15.571|2013-01-16/ev_free_cash_flow|-15.1917|2013-01-23/ev_free_cash_flow|-16.2285|2013-01-30/ev_free_cash_flow|-16.57|2013-02-06/ev_free_cash_flow|-17.1137|2013-02-13/ev_free_cash_flow|-17.2781|2013-02-20/ev_free_cash_flow|-17.1769|2013-02-27/ev_free_cash_flow|-17.8218|2013-01-02/ps_ratio|6.1331|2013-01-09/ps_ratio|6.556|2013-01-16/ps_ratio|6.4292|2013-01-23/ps_ratio|6.776|2013-01-30/ps_ratio|6.8902|2013-02-06/ps_ratio|7.0721|2013-02-13/ps_ratio|7.1271|2013-02-20/ps_ratio|7.0932|2013-02-27/ps_ratio|7.3089|2013-01-02/price_to_book_value|3.6179|2013-01-09/price_to_book_value|3.8674|2013-01-16/price_to_book_value|3.7926|2013-01-23/price_to_book_value|3.9972|2013-01-30/price_to_book_value|4.0645|2013-02-06/price_to_book_value|4.1718|2013-02-13/price_to_book_value|4.2043|2013-02-20/price_to_book_value|4.1843|2013-02-27/price_to_book_value|4.3115|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|6.5902|2013-01-31/percent_of_shares_outstanding|6.8259|2013-02-15/percent_of_shares_outstanding|7.083|2013-02-28/percent_of_shares_outstanding|7.1504|2013-01-02/price|14.5|2013-01-09/price|15.5|2013-01-16/price|15.2|2013-01-23/price|16.02|2013-01-30/price|16.29|2013-02-06/price|16.72|2013-02-13/price|16.85|2013-02-20/price|16.77|2013-02-27/price|17.28|2013-01-02/total_return_price|14.5|2013-01-09/total_return_price|15.5|2013-01-16/total_return_price|15.2|2013-01-23/total_return_price|16.02|2013-01-30/total_return_price|16.29|2013-02-06/total_return_price|16.72|2013-02-13/total_return_price|16.85|2013-02-20/total_return_price|16.77|2013-02-27/total_return_price|17.28|2013-01-02/enterprise_value|284.1565|2013-01-09/enterprise_value|309.2715|2013-01-16/enterprise_value|301.737|2013-01-23/enterprise_value|322.3313|2013-01-30/enterprise_value|329.1124|2013-02-06/enterprise_value|339.9118|2013-02-13/enterprise_value|343.1768|2013-02-20/enterprise_value|341.1676|2013-02-27/enterprise_value|353.9762
russ2000_0525|FLDM|201303|98.557|79.57|7.371|5.019||13.113|11.537|1.576||100.124|-244.373||7.28|-24.5871|-19.1821|3.4491|7.715||4.58||0|0|-11.4819|7.6301|25.242|-0.14||14.535|10.276|11.146|-3.513|-3.551|-0.01|18.24|18.24|380.9941|18.25|2013-04-03/ev_revenues|6.8658|2013-04-10/ev_revenues|7.1156|2013-04-17/ev_revenues|6.8122|2013-04-24/ev_revenues|7.1576|2013-05-01/ev_revenues|6.091|2013-05-08/ev_revenues|6.7819|2013-05-15/ev_revenues|6.5592|2013-05-22/ev_revenues|6.3683|2013-05-29/ev_revenues|6.5319|2013-04-03/ev_free_cash_flow|-26.6566|2013-04-10/ev_free_cash_flow|-27.6264|2013-04-17/ev_free_cash_flow|-26.4488|2013-04-24/ev_free_cash_flow|-27.7898|2013-05-01/ev_free_cash_flow|-23.6485|2013-05-08/ev_free_cash_flow|-26.331|2013-05-15/ev_free_cash_flow|-25.4662|2013-05-22/ev_free_cash_flow|-24.725|2013-05-29/ev_free_cash_flow|-25.3604|2013-04-03/ps_ratio|7.6192|2013-04-10/ps_ratio|7.8488|2013-04-17/ps_ratio|7.5649|2013-04-24/ps_ratio|7.8822|2013-05-01/ps_ratio|6.9011|2013-05-08/ps_ratio|7.5357|2013-05-15/ps_ratio|7.3311|2013-05-22/ps_ratio|7.1558|2013-05-29/ps_ratio|7.3061|2013-04-03/price_to_book_value|4.6296|2013-04-10/price_to_book_value|4.7691|2013-04-17/price_to_book_value|4.5997|2013-04-24/price_to_book_value|4.7926|2013-05-01/price_to_book_value|4.1968|2013-05-08/price_to_book_value|4.5827|2013-05-15/price_to_book_value|4.4583|2013-05-22/price_to_book_value|4.3517|2013-05-29/price_to_book_value|4.4431|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|7.6712|2013-04-30/percent_of_shares_outstanding|7.029|2013-05-15/percent_of_shares_outstanding|6.6173|2013-05-31/percent_of_shares_outstanding|6.4117|2013-04-03/price|18.25|2013-04-10/price|18.8|2013-04-17/price|18.12|2013-04-24/price|18.88|2013-05-01/price|16.53|2013-05-08/price|18.05|2013-05-15/price|17.56|2013-05-22/price|17.14|2013-05-29/price|17.5|2013-04-03/total_return_price|18.25|2013-04-10/total_return_price|18.8|2013-04-17/total_return_price|18.12|2013-04-24/total_return_price|18.88|2013-05-01/total_return_price|16.53|2013-05-08/total_return_price|18.05|2013-05-15/total_return_price|17.56|2013-05-22/total_return_price|17.14|2013-05-29/total_return_price|17.5|2013-04-03/enterprise_value|383.9618|2013-04-10/enterprise_value|397.9312|2013-04-17/enterprise_value|380.9679|2013-04-24/enterprise_value|400.2841|2013-05-01/enterprise_value|340.6325|2013-05-08/enterprise_value|379.2718|2013-05-15/enterprise_value|366.8157|2013-05-22/enterprise_value|356.1391|2013-05-29/enterprise_value|365.2905
russ2000_0525|FLDM|201306|80.542|60.426|7.233|4.919||13.58|11.626|1.954||98.385|-248.418||6.0137|-25.0431|-23.3484|3.4335|6.8301||4.1537||0|0|-12.3048|6.246|25.443|-0.16||17.48|12.604|11.597|-4.031|-4.046|-0.002|16.36|16.36|336.311|17.03|2013-07-03/ev_revenues|6.1777|2013-07-10/ev_revenues|5.9923|2013-07-17/ev_revenues|6.0892|2013-07-24/ev_revenues|6.4685|2013-07-31/ev_revenues|6.4904|2013-08-07/ev_revenues|7.2285|2013-08-14/ev_revenues|7.4393|2013-08-21/ev_revenues|7.3887|2013-08-28/ev_revenues|7.4942|2013-07-03/ev_free_cash_flow|-27.5408|2013-07-10/ev_free_cash_flow|-26.7142|2013-07-17/ev_free_cash_flow|-27.1463|2013-07-24/ev_free_cash_flow|-28.8372|2013-07-31/ev_free_cash_flow|-28.9349|2013-08-07/ev_free_cash_flow|-32.2251|2013-08-14/ev_free_cash_flow|-33.1652|2013-08-21/ev_free_cash_flow|-32.9396|2013-08-28/ev_free_cash_flow|-33.4096|2013-07-03/ps_ratio|6.9219|2013-07-10/ps_ratio|6.743|2013-07-17/ps_ratio|6.8365|2013-07-24/ps_ratio|7.2023|2013-07-31/ps_ratio|7.2186|2013-08-07/ps_ratio|7.9299|2013-08-14/ps_ratio|8.1331|2013-08-21/ps_ratio|8.0843|2013-08-28/ps_ratio|8.186|2013-07-03/price_to_book_value|4.4103|2013-07-10/price_to_book_value|4.2964|2013-07-17/price_to_book_value|4.3559|2013-07-24/price_to_book_value|4.589|2013-07-31/price_to_book_value|4.6025|2013-08-07/price_to_book_value|5.056|2013-08-14/price_to_book_value|5.1855|2013-08-21/price_to_book_value|5.1544|2013-08-28/price_to_book_value|5.2192|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|6.2309|2013-07-31/percent_of_shares_outstanding|5.8859|2013-08-15/percent_of_shares_outstanding|5.6886|2013-08-30/percent_of_shares_outstanding|6.4694|2013-07-03/price|17.03|2013-07-10/price|16.59|2013-07-17/price|16.82|2013-07-24/price|17.72|2013-07-31/price|17.76|2013-08-07/price|19.51|2013-08-14/price|20.01|2013-08-21/price|19.89|2013-08-28/price|20.14|2013-07-03/total_return_price|17.03|2013-07-10/total_return_price|16.59|2013-07-17/total_return_price|16.82|2013-07-24/total_return_price|17.72|2013-07-31/total_return_price|17.76|2013-08-07/total_return_price|19.51|2013-08-14/total_return_price|20.01|2013-08-21/total_return_price|19.89|2013-08-28/total_return_price|20.14|2013-07-03/enterprise_value|373.4814|2013-07-10/enterprise_value|362.2706|2013-07-17/enterprise_value|368.1308|2013-07-24/enterprise_value|391.0619|2013-07-31/enterprise_value|392.3865|2013-08-07/enterprise_value|437.0049|2013-08-14/enterprise_value|449.753|2013-08-21/enterprise_value|446.6934|2013-08-28/enterprise_value|453.0675
russ2000_0525|FLDM|201309|86.658|63.679|8.021|5.155||17.229|15.043|2.186||97.012|-252.704||8.5949|-32.1464|-38.3167|4.3573|9.2468||5.8956||0|0|0.1916|6.0178|25.534|-0.17||18.287|13.149|12.097|-4.244|-4.286|-0.001|22.75|22.75|519.6126|22.04|2013-10-02/ev_revenues|7.5855|2013-10-09/ev_revenues|7.3954|2013-10-16/ev_revenues|7.8881|2013-10-23/ev_revenues|8.3886|2013-10-30/ev_revenues|8.8619|2013-11-06/ev_revenues|10.6413|2013-11-13/ev_revenues|10.6335|2013-11-20/ev_revenues|11.0373|2013-11-27/ev_revenues|11.4606|2013-10-02/ev_free_cash_flow|-42.7683|2013-10-09/ev_free_cash_flow|-41.6965|2013-10-16/ev_free_cash_flow|-44.4745|2013-10-23/ev_free_cash_flow|-47.2964|2013-10-30/ev_free_cash_flow|-49.965|2013-11-06/ev_free_cash_flow|-59.9973|2013-11-13/ev_free_cash_flow|-59.9535|2013-11-20/ev_free_cash_flow|-62.2305|2013-11-27/ev_free_cash_flow|-64.6169|2013-10-02/ps_ratio|8.4603|2013-10-09/ps_ratio|8.2723|2013-10-16/ps_ratio|8.7598|2013-10-23/ps_ratio|9.2549|2013-10-30/ps_ratio|9.7233|2013-11-06/ps_ratio|11.4737|2013-11-13/ps_ratio|11.466|2013-11-20/ps_ratio|11.8652|2013-11-27/ps_ratio|12.2836|2013-10-02/price_to_book_value|5.814|2013-10-09/price_to_book_value|5.6847|2013-10-16/price_to_book_value|6.0197|2013-10-23/price_to_book_value|6.36|2013-10-30/price_to_book_value|6.6819|2013-11-06/price_to_book_value|7.8917|2013-11-13/price_to_book_value|7.8864|2013-11-20/price_to_book_value|8.161|2013-11-27/price_to_book_value|8.4488|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|5.657|2013-10-31/percent_of_shares_outstanding|5.2912|2013-11-15/percent_of_shares_outstanding|3.6735|2013-11-29/percent_of_shares_outstanding|3.4783|2013-10-02/price|22.04|2013-10-09/price|21.55|2013-10-16/price|22.82|2013-10-23/price|24.11|2013-10-30/price|25.33|2013-11-06/price|29.89|2013-11-13/price|29.87|2013-11-20/price|30.91|2013-11-27/price|32|2013-10-02/total_return_price|22.04|2013-10-09/total_return_price|21.55|2013-10-16/total_return_price|22.82|2013-10-23/total_return_price|24.11|2013-10-30/total_return_price|25.33|2013-11-06/total_return_price|29.89|2013-11-13/total_return_price|29.87|2013-11-20/total_return_price|30.91|2013-11-27/total_return_price|32|2013-10-02/enterprise_value|500.3466|2013-10-09/enterprise_value|487.807|2013-10-16/enterprise_value|520.3076|2013-10-23/enterprise_value|553.32|2013-10-30/enterprise_value|584.541|2013-11-06/enterprise_value|701.9085|2013-11-13/enterprise_value|701.3962|2013-11-20/enterprise_value|728.0343|2013-11-27/enterprise_value|755.953
russ2000_0525|FLDM|201312|104.584|84.344|8.148|6.818|0|20.501|17.951|2.55||96.414|-257.347||14.1322|-54.6867|-79.6798|7.73|14.9246||10.2653||0|0|0.038|3.3682|25.695|-0.15||20.881|14.95|13.572|-4.601|-4.643|-0.001|38.88|38.88|932.1739|36.8|2014-01-02/ev_revenues|12.1588|2014-01-09/ev_revenues|13.2901|2014-01-16/ev_revenues|14.0733|2014-01-23/ev_revenues|13.7107|2014-01-30/ev_revenues|14.9798|2014-02-06/ev_revenues|15.5201|2014-02-13/ev_revenues|14.4106|2014-02-20/ev_revenues|16.1293|2014-02-27/ev_revenues|16.0822|2014-01-02/ev_free_cash_flow|-137.8845|2014-01-09/ev_free_cash_flow|-150.7139|2014-01-16/ev_free_cash_flow|-159.5958|2014-01-23/ev_free_cash_flow|-155.4838|2014-01-30/ev_free_cash_flow|-169.8758|2014-02-06/ev_free_cash_flow|-176.0027|2014-02-13/ev_free_cash_flow|-163.42|2014-02-20/ev_free_cash_flow|-182.9108|2014-02-27/ev_free_cash_flow|-182.3763|2014-01-02/ps_ratio|13.1718|2014-01-09/ps_ratio|14.2885|2014-01-16/ps_ratio|15.0617|2014-01-23/ps_ratio|14.7037|2014-01-30/ps_ratio|15.9565|2014-02-06/ps_ratio|16.4898|2014-02-13/ps_ratio|15.3946|2014-02-20/ps_ratio|17.0911|2014-02-27/ps_ratio|17.0446|2014-01-02/price_to_book_value|9.8517|2014-01-09/price_to_book_value|10.687|2014-01-16/price_to_book_value|11.2652|2014-01-23/price_to_book_value|10.9975|2014-01-30/price_to_book_value|11.9345|2014-02-06/price_to_book_value|12.3334|2014-02-13/price_to_book_value|11.5142|2014-02-20/price_to_book_value|12.7832|2014-02-27/price_to_book_value|12.7484|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.0525|2014-01-31/percent_of_shares_outstanding|3.4025|2014-02-14/percent_of_shares_outstanding|5.5462|2014-02-28/percent_of_shares_outstanding|4.7808|2014-01-02/price|36.8|2014-01-09/price|39.92|2014-01-16/price|42.08|2014-01-23/price|41.08|2014-01-30/price|44.58|2014-02-06/price|46.07|2014-02-13/price|43.01|2014-02-20/price|47.75|2014-02-27/price|47.62|2014-01-02/total_return_price|36.8|2014-01-09/total_return_price|39.92|2014-01-16/total_return_price|42.08|2014-01-23/total_return_price|41.08|2014-01-30/total_return_price|44.58|2014-02-06/total_return_price|46.07|2014-02-13/total_return_price|43.01|2014-02-20/total_return_price|47.75|2014-02-27/total_return_price|47.62|2014-01-02/enterprise_value|865.5008|2014-01-09/enterprise_value|946.0311|2014-01-16/enterprise_value|1001.7829|2014-01-23/enterprise_value|975.9719|2014-01-30/enterprise_value|1066.3104|2014-02-06/enterprise_value|1104.7688|2014-02-13/enterprise_value|1025.7871|2014-02-20/enterprise_value|1148.1312|2014-02-27/enterprise_value|1144.7758
russ2000_0525|FLDM|201403|178.813|143.147|13.426|9.377|214.845|257.292|25.736|231.556||167.431|-272.761||14.9834|-45.3263|-169.9164|3.0297|14.7789||11.966|-0.7714|1.1661|0|-3.1628|4.5941|26.9|-0.57||25.724|17.02|15.257|-17.557|-15.414|-1.026|41.29|41.29|1069.3508|45.72|2014-04-02/ev_revenues|16.1826|2014-04-09/ev_revenues|13.0603|2014-04-16/ev_revenues|12.9957|2014-04-23/ev_revenues|14.0535|2014-04-30/ev_revenues|13.4278|2014-05-07/ev_revenues|11.7756|2014-05-14/ev_revenues|10.4538|2014-05-21/ev_revenues|9.9156|2014-05-28/ev_revenues|10.5628|2014-04-02/ev_free_cash_flow|-78.1585|2014-04-09/ev_free_cash_flow|-63.0787|2014-04-16/ev_free_cash_flow|-62.7666|2014-04-23/ev_free_cash_flow|-67.8753|2014-04-30/ev_free_cash_flow|-64.8533|2014-05-07/ev_free_cash_flow|-56.8735|2014-05-14/ev_free_cash_flow|-50.4896|2014-05-21/ev_free_cash_flow|-47.89|2014-05-28/ev_free_cash_flow|-51.0161|2014-04-02/ps_ratio|14.3717|2014-04-09/ps_ratio|11.4861|2014-04-16/ps_ratio|11.4263|2014-04-23/ps_ratio|12.4039|2014-04-30/ps_ratio|11.8067|2014-05-07/ps_ratio|10.2821|2014-05-14/ps_ratio|9.0625|2014-05-21/ps_ratio|8.5658|2014-05-28/ps_ratio|9.1631|2014-04-03/price_to_book_value|7.1851|2014-04-10/price_to_book_value|5.8448|2014-04-17/price_to_book_value|6.2079|2014-04-24/price_to_book_value|6.325|2014-05-01/price_to_book_value|6.2933|2014-05-08/price_to_book_value|5.043|2014-05-15/price_to_book_value|4.6374|2014-05-22/price_to_book_value|4.7145|2014-05-29/price_to_book_value|4.8184|2014-04-07/peg_ratio|-0.6138|2014-04-14/peg_ratio|-0.6173|2014-04-21/peg_ratio|-0.6665|2014-04-28/peg_ratio|-0.6187|2014-05-05/peg_ratio|-0.6835|2014-05-12/peg_ratio|-0.5352|2014-05-19/peg_ratio|-0.502|2014-05-27/peg_ratio|-0.5186|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|5.2771|2014-04-30/percent_of_shares_outstanding|4.6267|2014-05-15/percent_of_shares_outstanding|5.819|2014-05-30/percent_of_shares_outstanding|7.0249|2014-04-02/price|45.72|2014-04-09/price|36.54|2014-04-16/price|36.35|2014-04-23/price|39.46|2014-04-30/price|37.56|2014-05-07/price|32.71|2014-05-14/price|28.83|2014-05-21/price|27.25|2014-05-28/price|29.15|2014-04-02/total_return_price|45.72|2014-04-09/total_return_price|36.54|2014-04-16/total_return_price|36.35|2014-04-23/total_return_price|39.46|2014-04-30/total_return_price|37.56|2014-05-07/total_return_price|32.71|2014-05-14/total_return_price|28.83|2014-05-21/total_return_price|27.25|2014-05-28/total_return_price|29.15|2014-04-03/enterprise_value|1255.109|2014-04-10/enterprise_value|1030.7009|2014-04-17/enterprise_value|1091.4956|2014-04-24/enterprise_value|1111.1068|2014-05-01/enterprise_value|1105.7926|2014-05-08/enterprise_value|896.4575|2014-05-15/enterprise_value|828.5499|2014-05-22/enterprise_value|841.4579|2014-05-29/enterprise_value|858.8558
russ2000_0525|FLDM|201406|127.434|94.744|16.357|11.568|212.045|255.92|27.306|228.614||161.826|-285.443||10.573|-25.0769|-51.0655|2.2226|9.1725||4.9089|-0.4985|1.2071|0|-4.7191|6.5286|27.96|-0.45||27.607|17.652|18.655|-13.81|-12.682|-1.415|29.18|29.18|874.0087|30.8|2014-07-02/ev_revenues|10.4639|2014-07-09/ev_revenues|10.1016|2014-07-16/ev_revenues|10.1199|2014-07-23/ev_revenues|9.9037|2014-07-30/ev_revenues|10.2578|2014-08-06/ev_revenues|9.1005|2014-08-13/ev_revenues|9.4172|2014-08-20/ev_revenues|9.6304|2014-08-27/ev_revenues|9.2466|2014-07-02/ev_free_cash_flow|-62.4691|2014-07-09/ev_free_cash_flow|-60.3064|2014-07-16/ev_free_cash_flow|-60.4154|2014-07-23/ev_free_cash_flow|-59.1251|2014-07-30/ev_free_cash_flow|-61.2388|2014-08-06/ev_free_cash_flow|-54.3296|2014-08-13/ev_free_cash_flow|-56.2206|2014-08-20/ev_free_cash_flow|-57.4933|2014-08-27/ev_free_cash_flow|-55.2024|2014-07-02/ps_ratio|8.8313|2014-07-09/ps_ratio|8.4901|2014-07-16/ps_ratio|8.5073|2014-07-23/ps_ratio|8.3037|2014-07-30/ps_ratio|8.6334|2014-08-06/ps_ratio|7.5439|2014-08-13/ps_ratio|7.8421|2014-08-20/ps_ratio|8.0428|2014-08-27/ps_ratio|7.6815|2014-07-03/price_to_book_value|5.4221|2014-07-10/price_to_book_value|5.1889|2014-07-17/price_to_book_value|4.7278|2014-07-24/price_to_book_value|4.9314|2014-07-31/price_to_book_value|4.984|2014-08-07/price_to_book_value|4.5749|2014-08-14/price_to_book_value|4.7995|2014-08-21/price_to_book_value|4.5766|2014-08-28/price_to_book_value|4.648|2014-07-01/peg_ratio|-0.1938|2014-07-08/peg_ratio|-0.1931|2014-07-15/peg_ratio|-0.2011|2014-07-22/peg_ratio|-0.1771|2014-07-29/peg_ratio|-0.1825|2014-08-05/peg_ratio|-0.1735|2014-08-12/peg_ratio|-0.1707|2014-08-19/peg_ratio|-0.1795|2014-08-26/peg_ratio|-0.1731|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|7.4633|2014-07-31/percent_of_shares_outstanding|7.8693|2014-08-15/percent_of_shares_outstanding|7.7691|2014-08-29/percent_of_shares_outstanding|7.5716|2014-07-02/price|30.8|2014-07-09/price|29.61|2014-07-16/price|29.67|2014-07-23/price|28.96|2014-07-30/price|30.11|2014-08-06/price|26.31|2014-08-13/price|27.35|2014-08-20/price|28.05|2014-08-27/price|26.79|2014-07-02/total_return_price|30.8|2014-07-09/total_return_price|29.61|2014-07-16/total_return_price|29.67|2014-07-23/total_return_price|28.96|2014-07-30/total_return_price|30.11|2014-08-06/total_return_price|26.31|2014-08-13/total_return_price|27.35|2014-08-20/total_return_price|28.05|2014-08-27/total_return_price|26.79|2014-07-03/enterprise_value|978.0334|2014-07-10/enterprise_value|940.3004|2014-07-17/enterprise_value|865.679|2014-07-24/enterprise_value|898.6251|2014-07-31/enterprise_value|907.1405|2014-08-07/enterprise_value|840.9381|2014-08-14/enterprise_value|877.279|2014-08-21/enterprise_value|841.2198|2014-08-28/enterprise_value|852.77
russ2000_0525|FLDM|201409|132.82|95.263|16.96|12.668|209.245|255.838|27.306|228.532||154.555|-299.233||8.8306|-17.0199|-52.7188|1.9297|7.2801||4.3945|-0.0857|1.2643|0|-5.6492|9.2519|28.085|-0.49||29.635|18.214|18.574|-14.506|-13.79|-1.453|25.39|25.39|811.7479|23.85|2014-10-01/ev_revenues|7.4491|2014-10-08/ev_revenues|7.305|2014-10-15/ev_revenues|7.7291|2014-10-22/ev_revenues|8.2104|2014-10-29/ev_revenues|8.7297|2014-11-05/ev_revenues|8.6367|2014-11-12/ev_revenues|9.0965|2014-11-19/ev_revenues|9.2299|2014-11-26/ev_revenues|9.4638|2014-10-01/ev_free_cash_flow|-32.4251|2014-10-08/ev_free_cash_flow|-31.7978|2014-10-15/ev_free_cash_flow|-33.6441|2014-10-22/ev_free_cash_flow|-35.739|2014-10-29/ev_free_cash_flow|-37.9996|2014-11-05/ev_free_cash_flow|-37.5948|2014-11-12/ev_free_cash_flow|-39.5963|2014-11-19/ev_free_cash_flow|-40.1766|2014-11-26/ev_free_cash_flow|-41.1951|2014-10-01/ps_ratio|6.2377|2014-10-08/ps_ratio|6.0991|2014-10-15/ps_ratio|6.5071|2014-10-22/ps_ratio|6.97|2014-10-29/ps_ratio|7.4695|2014-11-05/ps_ratio|7.3754|2014-11-12/ps_ratio|7.8174|2014-11-19/ps_ratio|7.9455|2014-11-26/ps_ratio|8.1705|2014-10-02/price_to_book_value|4.3152|2014-10-09/price_to_book_value|4.1599|2014-10-16/price_to_book_value|4.8231|2014-10-23/price_to_book_value|5.0441|2014-10-30/price_to_book_value|5.3383|2014-11-06/price_to_book_value|5.327|2014-11-13/price_to_book_value|5.4623|2014-11-20/price_to_book_value|5.6159|2014-11-28/price_to_book_value|5.636|2014-10-07/peg_ratio|-0.0787|2014-10-14/peg_ratio|-0.0797|2014-10-21/peg_ratio|-0.0936|2014-10-28/peg_ratio|-0.0989|2014-11-04/peg_ratio|-0.0974|2014-11-11/peg_ratio|-0.1033|2014-11-18/peg_ratio|-0.1082|2014-11-25/peg_ratio|-0.1046|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|9.6187|2014-10-31/percent_of_shares_outstanding|10.1741|2014-11-14/percent_of_shares_outstanding|10.358|2014-11-28/percent_of_shares_outstanding|10.4998|2014-10-01/price|23.85|2014-10-08/price|23.32|2014-10-15/price|24.88|2014-10-22/price|26.65|2014-10-29/price|28.56|2014-11-05/price|28.2|2014-11-12/price|29.89|2014-11-19/price|30.38|2014-11-26/price|31.24|2014-10-01/total_return_price|23.85|2014-10-08/total_return_price|23.32|2014-10-15/total_return_price|24.88|2014-10-22/total_return_price|26.65|2014-10-29/total_return_price|28.56|2014-11-05/total_return_price|28.2|2014-11-12/total_return_price|29.89|2014-11-19/total_return_price|30.38|2014-11-26/total_return_price|31.24|2014-10-02/enterprise_value|767.0703|2014-10-09/enterprise_value|743.0697|2014-10-16/enterprise_value|845.5664|2014-10-23/enterprise_value|879.732|2014-10-30/enterprise_value|925.1919|2014-11-06/enterprise_value|923.4576|2014-11-13/enterprise_value|944.3655|2014-11-20/enterprise_value|968.0989|2014-11-28/enterprise_value|971.2068
russ2000_0525|FLDM|201412|155.897|115.301|15.991|13.889|206.308|257.14|29.385|227.755||150.419|-310.177||8.8969|-19.6119|-34.5066|2.5422|8.0503||6.0583|-0.1174|1.2994|0|-4.0893|11.1981|28.233|-0.39||33.49|20.721|18.838|-11.832|-10.944|-1.45|33.73|33.73|1036.4736|35.08|2015-01-07/ev_revenues|9.2254|2015-01-14/ev_revenues|9.0599|2015-01-21/ev_revenues|9.6148|2015-01-28/ev_revenues|9.8655|2015-02-04/ev_revenues|9.863|2015-02-11/ev_revenues|9.8109|2015-02-18/ev_revenues|10.1202|2015-02-25/ev_revenues|10.8413|2015-01-07/ev_free_cash_flow|-35.7809|2015-01-14/ev_free_cash_flow|-35.139|2015-01-21/ev_free_cash_flow|-37.2911|2015-01-28/ev_free_cash_flow|-38.2633|2015-02-04/ev_free_cash_flow|-38.2538|2015-02-11/ev_free_cash_flow|-38.0515|2015-02-18/ev_free_cash_flow|-39.2514|2015-02-25/ev_free_cash_flow|-42.048|2015-01-07/ps_ratio|8.3725|2015-01-14/ps_ratio|8.2102|2015-01-21/ps_ratio|8.7544|2015-01-28/ps_ratio|9.0002|2015-02-04/ps_ratio|8.9978|2015-02-11/ps_ratio|8.9382|2015-02-18/ps_ratio|9.2413|2015-02-25/ps_ratio|9.9477|2015-01-02/price_to_book_value|6.3326|2015-01-09/price_to_book_value|6.8451|2015-01-16/price_to_book_value|6.3703|2015-01-23/price_to_book_value|7.0542|2015-01-30/price_to_book_value|7.2596|2015-02-06/price_to_book_value|7.2615|2015-02-13/price_to_book_value|7.1533|2015-02-20/price_to_book_value|7.3495|2015-02-27/price_to_book_value|8.3358|2015-01-06/peg_ratio|-0.0853|2015-01-13/peg_ratio|-0.0899|2015-01-20/peg_ratio|-0.0947|2015-01-27/peg_ratio|-0.0983|2015-02-03/peg_ratio|-0.0975|2015-02-10/peg_ratio|-0.0955|2015-02-17/peg_ratio|-0.099|2015-02-24/peg_ratio|-0.1034|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|11.9281|2015-01-30/percent_of_shares_outstanding|10.8159|2015-02-13/percent_of_shares_outstanding|11.0598|2015-02-27/percent_of_shares_outstanding|10.7528|2015-01-07/price|35.08|2015-01-14/price|34.4|2015-01-21/price|36.68|2015-01-28/price|37.71|2015-02-04/price|37.7|2015-02-11/price|37.45|2015-02-18/price|38.72|2015-02-25/price|41.68|2015-01-07/total_return_price|35.08|2015-01-14/total_return_price|34.4|2015-01-21/total_return_price|36.68|2015-01-28/total_return_price|37.71|2015-02-04/total_return_price|37.7|2015-02-11/total_return_price|37.45|2015-02-18/total_return_price|38.72|2015-02-25/total_return_price|41.68|2015-01-02/enterprise_value|1032.695|2015-01-09/enterprise_value|1109.7825|2015-01-16/enterprise_value|1038.3632|2015-01-23/enterprise_value|1141.241|2015-01-30/enterprise_value|1172.1327|2015-02-06/enterprise_value|1172.4161|2015-02-13/enterprise_value|1156.1522|2015-02-20/enterprise_value|1185.655|2015-02-27/enterprise_value|1334.0196
russ2000_0525|FLDM|201503|155.233|116.406|17.394|14.053|203.508|252.578|24.904|227.674||142.453|-326.108||10.8954|-24.1443|-42.2579|3.2606|9.9358||7.6538|-0.2784|1.3725|0|-3.2345|10.4778|28.468|-0.56||26.729|16.083|20.094|-16.574|-15.931|-1.453|41.63|41.63|1228.2902|40.68|2015-04-01/ev_revenues|10.6184|2015-04-08/ev_revenues|11.144|2015-04-15/ev_revenues|11.1807|2015-04-22/ev_revenues|11.1953|2015-04-29/ev_revenues|10.3715|2015-05-06/ev_revenues|9.6425|2015-05-13/ev_revenues|6.9344|2015-05-20/ev_revenues|7.0031|2015-05-27/ev_revenues|6.7383|2015-04-01/ev_free_cash_flow|-43.7708|2015-04-08/ev_free_cash_flow|-45.9374|2015-04-15/ev_free_cash_flow|-46.0886|2015-04-22/ev_free_cash_flow|-46.149|2015-04-29/ev_free_cash_flow|-42.753|2015-05-06/ev_free_cash_flow|-39.7481|2015-05-13/ev_free_cash_flow|-28.5848|2015-05-20/ev_free_cash_flow|-28.8678|2015-05-27/ev_free_cash_flow|-27.7764|2015-04-01/ps_ratio|9.7618|2015-04-08/ps_ratio|10.2777|2015-04-15/ps_ratio|10.3137|2015-04-22/ps_ratio|10.3281|2015-04-29/ps_ratio|9.5194|2015-05-06/ps_ratio|8.7827|2015-05-13/ps_ratio|6.1287|2015-05-20/ps_ratio|6.1959|2015-05-27/ps_ratio|5.9367|2015-04-06/price_to_book_value|8.2284|2015-04-13/price_to_book_value|8.3554|2015-04-20/price_to_book_value|8.9642|2015-04-27/price_to_book_value|8.1881|2015-05-04/price_to_book_value|7.7774|2015-05-11/price_to_book_value|5.5729|2015-05-18/price_to_book_value|5.2232|2015-05-26/price_to_book_value|4.9139|2015-04-07/peg_ratio|-0.2729|2015-04-14/peg_ratio|-0.2769|2015-04-21/peg_ratio|-0.2937|2015-04-28/peg_ratio|-0.2656|2015-05-05/peg_ratio|-0.2414|2015-05-12/peg_ratio|-0.1767|2015-05-19/peg_ratio|-0.1719|2015-05-26/peg_ratio|-0.1608|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|10.1575|2015-04-30/percent_of_shares_outstanding|10.8669|2015-05-15/percent_of_shares_outstanding|10.2854|2015-05-29/percent_of_shares_outstanding|10.9274|2015-04-01/price|40.68|2015-04-08/price|42.83|2015-04-15/price|42.98|2015-04-22/price|43.04|2015-04-29/price|39.67|2015-05-06/price|36.6|2015-05-13/price|25.54|2015-05-20/price|25.82|2015-05-27/price|24.74|2015-04-01/total_return_price|40.68|2015-04-08/total_return_price|42.83|2015-04-15/total_return_price|42.98|2015-04-22/total_return_price|43.04|2015-04-29/total_return_price|39.67|2015-05-06/total_return_price|36.6|2015-05-13/total_return_price|25.54|2015-05-20/total_return_price|25.82|2015-05-27/total_return_price|24.74|2015-04-02/enterprise_value|1215.6615|2015-04-09/enterprise_value|1271.6566|2015-04-16/enterprise_value|1346.6038|2015-04-23/enterprise_value|1319.6113|2015-04-30/enterprise_value|1157.3771|2015-05-07/enterprise_value|1156.5136|2015-05-14/enterprise_value|811.3578|2015-05-21/enterprise_value|805.5988|2015-05-28/enterprise_value|779.6835
russ2000_0525|FLDM|201506|143.38|99.926|18.817|14.102|200.708|255.912|28.93|226.982||133.217|-341.344||6.9862|-14.2133|-28.7982|2.0418|6.1647||5.2463|-0.2613|1.468|0|-0.0092|13.4396|28.803|-0.53||28.618|16.653|21.222|-15.502|-15.236|-1.451|25.69|25.69|816.8519|23.43|2015-07-01/ev_revenues|6.5189|2015-07-08/ev_revenues|6.2093|2015-07-15/ev_revenues|6.3409|2015-07-22/ev_revenues|6.297|2015-07-29/ev_revenues|5.8265|2015-08-05/ev_revenues|5.6545|2015-08-12/ev_revenues|3.9629|2015-08-19/ev_revenues|3.912|2015-08-26/ev_revenues|3.6551|2015-07-01/ev_free_cash_flow|-21.8863|2015-07-08/ev_free_cash_flow|-20.8469|2015-07-15/ev_free_cash_flow|-21.2888|2015-07-22/ev_free_cash_flow|-21.1415|2015-07-29/ev_free_cash_flow|-19.5619|2015-08-05/ev_free_cash_flow|-18.9845|2015-08-12/ev_free_cash_flow|-13.3048|2015-08-19/ev_free_cash_flow|-13.134|2015-08-26/ev_free_cash_flow|-12.2714|2015-07-01/ps_ratio|5.6161|2015-07-08/ps_ratio|5.3117|2015-07-15/ps_ratio|5.4411|2015-07-22/ps_ratio|5.398|2015-07-29/ps_ratio|4.9353|2015-08-05/ps_ratio|4.7939|2015-08-12/ps_ratio|3.1208|2015-08-19/ps_ratio|3.0705|2015-08-26/ps_ratio|2.8164|2015-07-07/price_to_book_value|4.958|2015-07-14/price_to_book_value|5.1162|2015-07-21/price_to_book_value|4.8821|2015-07-28/price_to_book_value|4.5894|2015-08-04/price_to_book_value|4.3237|2015-08-11/price_to_book_value|2.7589|2015-08-18/price_to_book_value|2.7675|2015-08-25/price_to_book_value|2.4981|2015-07-07/peg_ratio|-0.2469|2015-07-14/peg_ratio|-0.2548|2015-07-21/peg_ratio|-0.2431|2015-07-28/peg_ratio|-0.2286|2015-08-04/peg_ratio|-0.2166|2015-08-11/peg_ratio|-0.1382|2015-08-18/peg_ratio|-0.1386|2015-08-25/peg_ratio|-0.1251|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|13.6715|2015-07-31/percent_of_shares_outstanding|13.826|2015-08-14/percent_of_shares_outstanding|14.4447|2015-08-31/percent_of_shares_outstanding|15.931|2015-07-01/price|23.43|2015-07-08/price|22.16|2015-07-15/price|22.7|2015-07-22/price|22.52|2015-07-29/price|20.59|2015-08-05/price|20|2015-08-12/price|13.02|2015-08-19/price|12.81|2015-08-26/price|11.75|2015-07-01/total_return_price|23.43|2015-07-08/total_return_price|22.16|2015-07-15/total_return_price|22.7|2015-07-22/total_return_price|22.52|2015-07-29/total_return_price|20.59|2015-08-05/total_return_price|20|2015-08-12/total_return_price|13.02|2015-08-19/total_return_price|12.81|2015-08-26/total_return_price|11.75|2015-07-02/enterprise_value|757.8614|2015-07-09/enterprise_value|727.8262|2015-07-16/enterprise_value|757.2838|2015-07-23/enterprise_value|741.6886|2015-07-30/enterprise_value|665.7342|2015-08-06/enterprise_value|667.8951|2015-08-13/enterprise_value|455.7053|2015-08-20/enterprise_value|455.131|2015-08-27/enterprise_value|422.3981
russ2000_0525|FLDM|201509|145.45|97.07|19.141|14.358|197.958|254.361|27.481|226.88||124.126|-350.613||2.8261|-6.4619|-8.7249|0.8772|1.972||1.7523|-0.0878|1.576|0|-0.0242|16.9631|28.758|-0.32||28.643|17.213|19.558|-9.631|-9.269|-1.451|8.11|8.11|389.378|9.49|2015-10-07/ev_revenues|3.1642|2015-10-14/ev_revenues|3.0417|2015-10-21/ev_revenues|2.782|2015-10-28/ev_revenues|2.6717|2015-11-04/ev_revenues|3.5348|2015-11-11/ev_revenues|3.3706|2015-11-18/ev_revenues|3.3412|2015-11-25/ev_revenues|3.5005|2015-10-07/ev_free_cash_flow|-9.7689|2015-10-14/ev_free_cash_flow|-9.3906|2015-10-21/ev_free_cash_flow|-8.5888|2015-10-28/ev_free_cash_flow|-8.2484|2015-11-04/ev_free_cash_flow|-10.913|2015-11-11/ev_free_cash_flow|-10.4061|2015-11-18/ev_free_cash_flow|-10.3153|2015-11-25/ev_free_cash_flow|-10.8071|2015-10-07/ps_ratio|2.3075|2015-10-14/ps_ratio|2.1859|2015-10-21/ps_ratio|1.9282|2015-10-28/ps_ratio|1.8188|2015-11-04/ps_ratio|2.6747|2015-11-11/ps_ratio|2.5118|2015-11-18/ps_ratio|2.4826|2015-11-25/ps_ratio|2.6406|2015-10-06/price_to_book_value|2.1799|2015-10-13/price_to_book_value|2.0362|2015-10-20/price_to_book_value|1.9272|2015-10-27/price_to_book_value|1.7277|2015-11-03/price_to_book_value|2.7719|2015-11-10/price_to_book_value|2.2871|2015-11-17/price_to_book_value|2.2848|2015-11-24/price_to_book_value|2.3985|2015-10-06/peg_ratio|-0.6192|2015-10-13/peg_ratio|-0.5784|2015-10-20/peg_ratio|-0.5474|2015-10-27/peg_ratio|-0.4908|2015-11-03/peg_ratio|-0.7872|2015-11-10/peg_ratio|-0.6495|2015-11-17/peg_ratio|-0.6488|2015-11-24/peg_ratio|-0.6811|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|15.9374|2015-10-30/percent_of_shares_outstanding|14.7169|2015-11-13/percent_of_shares_outstanding|14.0134|2015-11-30/percent_of_shares_outstanding|14.1036|2015-10-07/price|9.49|2015-10-14/price|8.99|2015-10-21/price|7.93|2015-10-28/price|7.48|2015-11-04/price|11|2015-11-11/price|10.33|2015-11-18/price|10.21|2015-11-25/price|10.86|2015-10-07/total_return_price|9.49|2015-10-14/total_return_price|8.99|2015-10-21/total_return_price|7.93|2015-10-28/total_return_price|7.48|2015-11-04/total_return_price|11|2015-11-11/total_return_price|10.33|2015-11-18/total_return_price|10.21|2015-11-25/total_return_price|10.86|2015-10-01/enterprise_value|331.1469|2015-10-08/enterprise_value|372.023|2015-10-15/enterprise_value|365.4022|2015-10-22/enterprise_value|329.7076|2015-10-29/enterprise_value|310.9967|2015-11-05/enterprise_value|396.5573|2015-11-12/enterprise_value|391.6626|2015-11-19/enterprise_value|387.7757|2015-11-27/enterprise_value|403.7554
russ2000_0525|FLDM|201512|144.095|94.972|17.924|15.258|203.002|255.149|30.081|225.068||114.901|-363.492||3.4589|-7.7184|-10.6784|1.112|2.5993||2.5191|-0.7154|1.6943|0|0.0466|12.9876|28.813|-0.45||30.722|18.133|22.085|-13.083|-12.879|-1.453|10.69|10.69|402.8917|9.57|2016-01-06/ev_revenues|3.2755|2016-01-13/ev_revenues|2.8732|2016-01-20/ev_revenues|2.4331|2016-01-27/ev_revenues|2.5362|2016-02-03/ev_revenues|2.4985|2016-02-10/ev_revenues|2.3024|2016-02-17/ev_revenues|2.4759|2016-02-24/ev_revenues|2.4809|2016-01-06/ev_free_cash_flow|-8.2789|2016-01-13/ev_free_cash_flow|-7.262|2016-01-20/ev_free_cash_flow|-6.1498|2016-01-27/ev_free_cash_flow|-6.4104|2016-02-03/ev_free_cash_flow|-6.3151|2016-02-10/ev_free_cash_flow|-5.8194|2016-02-17/ev_free_cash_flow|-6.2579|2016-02-24/ev_free_cash_flow|-6.2706|2016-01-06/ps_ratio|2.3952|2016-01-13/ps_ratio|1.9948|2016-01-20/ps_ratio|1.5568|2016-01-27/ps_ratio|1.6594|2016-02-03/ps_ratio|1.6218|2016-02-10/ps_ratio|1.4266|2016-02-17/ps_ratio|1.5993|2016-02-24/ps_ratio|1.6043|2016-01-05/price_to_book_value|2.4149|2016-01-12/price_to_book_value|2.2091|2016-01-19/price_to_book_value|1.8677|2016-01-26/price_to_book_value|1.6518|2016-02-02/price_to_book_value|1.5991|2016-02-09/price_to_book_value|1.451|2016-02-16/price_to_book_value|1.5539|2016-02-23/price_to_book_value|1.5815|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|13.0471|2016-01-29/percent_of_shares_outstanding|15.9001|2016-02-12/percent_of_shares_outstanding|15.8222|2016-02-29/percent_of_shares_outstanding|15.0236|2016-01-06/price|9.57|2016-01-13/price|7.97|2016-01-20/price|6.22|2016-01-27/price|6.63|2016-02-03/price|6.48|2016-02-10/price|5.7|2016-02-17/price|6.39|2016-02-24/price|6.41|2016-01-06/total_return_price|9.57|2016-01-13/total_return_price|7.97|2016-01-20/total_return_price|6.22|2016-01-27/total_return_price|6.63|2016-02-03/total_return_price|6.48|2016-02-10/total_return_price|5.7|2016-02-17/total_return_price|6.39|2016-02-24/total_return_price|6.41|2016-01-04/enterprise_value|391.6023|2016-01-11/enterprise_value|352.6629|2016-01-19/enterprise_value|314.3004|2016-01-26/enterprise_value|289.4945|2016-02-02/enterprise_value|283.4373|2016-02-09/enterprise_value|266.4193|2016-02-16/enterprise_value|278.2466|2016-02-23/enterprise_value|281.4195
russ2000_0525|FLDM|201603|137.804|95.219|19.57|15.37|192.354|255.458|30.52|224.938||98.977|-383.375||2.9059|-5.8097|-7.3447|0.9387|2.0273||1.9957||1.9675|0|0.0612|14.6441|28.863|-0.69||29.003|17.018|25.475|-20.646|-19.884|-1.453|8.1|8.1|329.0124|8.41|2016-04-06/ev_revenues|2.928|2016-04-13/ev_revenues|2.9972|2016-04-20/ev_revenues|3.138|2016-04-27/ev_revenues|3.3133|2016-05-04/ev_revenues|3.0047|2016-05-11/ev_revenues|3.1257|2016-05-18/ev_revenues|3.0689|2016-05-25/ev_revenues|3.2122|2016-04-06/ev_free_cash_flow|-7.8758|2016-04-13/ev_free_cash_flow|-8.0619|2016-04-20/ev_free_cash_flow|-8.4406|2016-04-27/ev_free_cash_flow|-8.9123|2016-05-04/ev_free_cash_flow|-8.0821|2016-05-11/ev_free_cash_flow|-8.4076|2016-05-18/ev_free_cash_flow|-8.2548|2016-05-25/ev_free_cash_flow|-8.6402|2016-04-06/ps_ratio|2.0711|2016-04-13/ps_ratio|2.14|2016-04-20/ps_ratio|2.2804|2016-04-27/ps_ratio|2.4552|2016-05-04/ps_ratio|2.1474|2016-05-11/ps_ratio|2.2681|2016-05-18/ps_ratio|2.2114|2016-05-25/ps_ratio|2.3543|2016-04-05/price_to_book_value|2.3939|2016-04-12/price_to_book_value|2.4903|2016-04-19/price_to_book_value|2.6771|2016-04-26/price_to_book_value|2.864|2016-05-03/price_to_book_value|2.8116|2016-05-10/price_to_book_value|2.7006|2016-05-17/price_to_book_value|2.6043|2016-05-24/price_to_book_value|2.6948|2016-05-31/price_to_book_value|2.8729|2016-04-05/peg_ratio|-0.7788|2016-04-12/peg_ratio|-0.8101|2016-04-19/peg_ratio|-0.8709|2016-04-26/peg_ratio|-0.9317|2016-05-03/peg_ratio|-0.9146|2016-05-10/peg_ratio|-0.8785|2016-05-17/peg_ratio|-0.8472|2016-05-24/peg_ratio|-0.8766|2016-05-31/peg_ratio|-0.9346|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|14.4652|2016-04-29/percent_of_shares_outstanding|13.2336|2016-05-13/percent_of_shares_outstanding|12.4683|2016-05-31/percent_of_shares_outstanding|12.202|2016-04-06/price|8.41|2016-04-13/price|8.69|2016-04-20/price|9.26|2016-04-27/price|9.97|2016-05-04/price|8.72|2016-05-11/price|9.21|2016-05-18/price|8.98|2016-05-25/price|9.56|2016-04-06/total_return_price|8.41|2016-04-13/total_return_price|8.69|2016-04-20/total_return_price|9.26|2016-04-27/total_return_price|9.97|2016-05-04/total_return_price|8.72|2016-05-11/total_return_price|9.21|2016-05-18/total_return_price|8.98|2016-05-25/total_return_price|9.56|2016-04-05/enterprise_value|336.4677|2016-04-12/enterprise_value|346.0033|2016-04-19/enterprise_value|364.4966|2016-04-26/enterprise_value|382.9898|2016-05-03/enterprise_value|377.8021|2016-05-10/enterprise_value|366.8212|2016-05-17/enterprise_value|357.2851|2016-05-24/enterprise_value|366.2432|2016-05-31/enterprise_value|383.8705
russ2000_0525|FLDM|201606|127.044|86.41|18.18|16.816|189.553|257.77|32.315|225.455||84.264|-401.993||3.0797|-6.1107|-8.2839|1.0835|2.2139||2.6287|-0.6516|2.3119|0|0.0535|11.2211|28.944|-0.64||28.168|15.681|23.845|-19.639|-18.617|-1.453|8.99|8.99|359.7023|8.8|2016-07-06/ev_revenues|3.1229|2016-07-13/ev_revenues|3.3521|2016-07-20/ev_revenues|3.4493|2016-07-27/ev_revenues|3.5489|2016-08-03/ev_revenues|3.534|2016-08-10/ev_revenues|3.1702|2016-08-17/ev_revenues|3.2225|2016-08-24/ev_revenues|3.1876|2016-08-31/ev_revenues|3.2001|2016-07-06/ev_free_cash_flow|-8.4371|2016-07-13/ev_free_cash_flow|-9.0564|2016-07-20/ev_free_cash_flow|-9.319|2016-07-27/ev_free_cash_flow|-9.5883|2016-08-03/ev_free_cash_flow|-9.5477|2016-08-10/ev_free_cash_flow|-8.5649|2016-08-17/ev_free_cash_flow|-8.7063|2016-08-24/ev_free_cash_flow|-8.612|2016-08-31/ev_free_cash_flow|-8.6457|2016-07-06/ps_ratio|2.1781|2016-07-13/ps_ratio|2.4059|2016-07-20/ps_ratio|2.5024|2016-07-27/ps_ratio|2.6014|2016-08-03/ps_ratio|2.5865|2016-08-10/ps_ratio|2.2252|2016-08-17/ps_ratio|2.2771|2016-08-24/ps_ratio|2.2425|2016-08-31/ps_ratio|2.2549|2016-07-05/price_to_book_value|3.0566|2016-07-12/price_to_book_value|3.4735|2016-07-19/price_to_book_value|3.3839|2016-07-26/price_to_book_value|3.5183|2016-08-02/price_to_book_value|3.5734|2016-08-09/price_to_book_value|3.1185|2016-08-16/price_to_book_value|3.06|2016-08-23/price_to_book_value|3.2116|2016-08-30/price_to_book_value|3.1978|2016-07-07/peg_ratio|-0.6567|2016-07-14/peg_ratio|-0.7036|2016-07-21/peg_ratio|-0.7101|2016-07-28/peg_ratio|-0.762|2016-08-04/peg_ratio|-0.7736|2016-08-11/peg_ratio|-0.6408|2016-08-18/peg_ratio|-0.6682|2016-08-25/peg_ratio|-0.6617|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|10.9997|2016-07-29/percent_of_shares_outstanding|10.1938|2016-08-15/percent_of_shares_outstanding|9.3387|2016-08-31/percent_of_shares_outstanding|8.9926|2016-07-06/price|8.8|2016-07-13/price|9.72|2016-07-20/price|10.11|2016-07-27/price|10.51|2016-08-03/price|10.45|2016-08-10/price|8.99|2016-08-17/price|9.2|2016-08-24/price|9.06|2016-08-31/price|9.11|2016-07-06/total_return_price|8.8|2016-07-13/total_return_price|9.72|2016-07-20/total_return_price|10.11|2016-07-27/total_return_price|10.51|2016-08-03/total_return_price|10.45|2016-08-10/total_return_price|8.99|2016-08-17/total_return_price|9.2|2016-08-24/total_return_price|9.06|2016-08-31/total_return_price|9.11|2016-07-05/enterprise_value|365.9592|2016-07-12/enterprise_value|401.094|2016-07-19/enterprise_value|393.5443|2016-07-26/enterprise_value|404.8688|2016-08-02/enterprise_value|409.5095|2016-08-09/enterprise_value|371.1813|2016-08-16/enterprise_value|366.2451|2016-08-23/enterprise_value|379.0212|2016-08-30/enterprise_value|377.8597
russ2000_0525|FLDM|201609|108.087|71.247|20.838|17.305|186.751|252.449|27.915|224.534||67.972|-421.781||3.068|-5.0144|-8.2889|1.1138|2.1237||2.9462|-0.6069|2.8671|0|0.059|8.9373|29.069|-0.68||22.191|11.892|21.123|-20.098|-19.789|-1.454|8.58|8.58|356.6631|7.98|2016-10-05/ev_revenues|3.2339|2016-10-12/ev_revenues|2.9879|2016-10-19/ev_revenues|2.443|2016-10-26/ev_revenues|2.3504|2016-11-02/ev_revenues|2.3107|2016-11-09/ev_revenues|2.5409|2016-11-16/ev_revenues|2.7154|2016-11-23/ev_revenues|2.7366|2016-11-30/ev_revenues|2.8239|2016-10-05/ev_free_cash_flow|-7.89|2016-10-12/ev_free_cash_flow|-7.2898|2016-10-19/ev_free_cash_flow|-5.9604|2016-10-26/ev_free_cash_flow|-5.7345|2016-11-02/ev_free_cash_flow|-5.6377|2016-11-09/ev_free_cash_flow|-6.1992|2016-11-16/ev_free_cash_flow|-6.6251|2016-11-23/ev_free_cash_flow|-6.6767|2016-11-30/ev_free_cash_flow|-6.8897|2016-10-05/ps_ratio|2.0966|2016-10-12/ps_ratio|1.8522|2016-10-19/ps_ratio|1.311|2016-10-26/ps_ratio|1.2191|2016-11-02/ps_ratio|1.1797|2016-11-09/ps_ratio|1.4082|2016-11-16/ps_ratio|1.5816|2016-11-23/ps_ratio|1.6026|2016-11-30/ps_ratio|1.6893|2016-10-04/price_to_book_value|3.4185|2016-10-11/price_to_book_value|3.1443|2016-10-18/price_to_book_value|1.9963|2016-10-25/price_to_book_value|2.0134|2016-11-01/price_to_book_value|1.9449|2016-11-08/price_to_book_value|2.1376|2016-11-15/price_to_book_value|2.5874|2016-11-22/price_to_book_value|2.4889|2016-11-29/price_to_book_value|2.5917|2016-10-06/peg_ratio|-0.087|2016-10-13/peg_ratio|-0.0516|2016-10-20/peg_ratio|-0.0618|2016-10-27/peg_ratio|-0.0497|2016-11-03/peg_ratio|-0.0494|2016-11-10/peg_ratio|-0.0649|2016-11-17/peg_ratio|-0.0665|2016-11-25/peg_ratio|-0.0667|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|8.9654|2016-10-31/percent_of_shares_outstanding|7.9759|2016-11-15/percent_of_shares_outstanding|9.2231|2016-11-30/percent_of_shares_outstanding|8.851|2016-10-05/price|7.98|2016-10-12/price|7.05|2016-10-19/price|4.99|2016-10-26/price|4.64|2016-11-02/price|4.49|2016-11-09/price|5.36|2016-11-16/price|6.02|2016-11-23/price|6.1|2016-11-30/price|6.43|2016-10-05/total_return_price|7.98|2016-10-12/total_return_price|7.05|2016-10-19/total_return_price|4.99|2016-10-26/total_return_price|4.64|2016-11-02/total_return_price|4.49|2016-11-09/total_return_price|5.36|2016-11-16/total_return_price|6.02|2016-11-23/total_return_price|6.1|2016-11-30/total_return_price|6.43|2016-10-04/enterprise_value|355.9956|2016-10-11/enterprise_value|337.3601|2016-10-18/enterprise_value|259.3239|2016-10-25/enterprise_value|260.4886|2016-11-01/enterprise_value|255.8302|2016-11-08/enterprise_value|268.9333|2016-11-15/enterprise_value|299.5073|2016-11-22/enterprise_value|292.8102|2016-11-29/enterprise_value|299.7985
russ2000_0525|FLDM|201612|96.671|59.43|20.114|16.525|190.599|253.162|29.5|223.662||53.233|-439.477||3.0804|-4.5818|-7.5157|1.1363|1.9442||3.2514|-0.0807|3.6622|0|0.0635|6.8625|29.155|-0.61||25.084|13.845|22.768|-19.795|-17.696|-1.459|7.4|7.4|344.6404|8.14|2017-01-04/ev_revenues|3.5738|2017-01-11/ev_revenues|3.5179|2017-01-18/ev_revenues|3.3613|2017-01-25/ev_revenues|3.0565|2017-02-01/ev_revenues|3.0928|2017-02-08/ev_revenues|3.0369|2017-02-15/ev_revenues|3.1852|2017-02-22/ev_revenues|3.1992|2017-01-04/ev_free_cash_flow|-8.4445|2017-01-11/ev_free_cash_flow|-8.3123|2017-01-18/ev_free_cash_flow|-7.9423|2017-01-25/ev_free_cash_flow|-7.2221|2017-02-01/ev_free_cash_flow|-7.308|2017-02-08/ev_free_cash_flow|-7.1758|2017-02-15/ev_free_cash_flow|-7.5261|2017-02-22/ev_free_cash_flow|-7.5592|2017-01-04/ps_ratio|2.2607|2017-01-11/ps_ratio|2.2052|2017-01-18/ps_ratio|2.0496|2017-01-25/ps_ratio|1.7469|2017-02-01/ps_ratio|1.783|2017-02-08/ps_ratio|1.7275|2017-02-15/ps_ratio|1.8747|2017-02-22/ps_ratio|1.8886|2017-01-03/price_to_book_value|4.1645|2017-01-10/price_to_book_value|4.3949|2017-01-17/price_to_book_value|4.1535|2017-01-24/price_to_book_value|3.4621|2017-01-31/price_to_book_value|3.4731|2017-02-07/price_to_book_value|3.3689|2017-02-14/price_to_book_value|3.6927|2017-02-21/price_to_book_value|3.7476|2017-02-28/price_to_book_value|3.5994|2017-01-06/peg_ratio|-0.0752|2017-01-13/peg_ratio|-0.0727|2017-01-20/peg_ratio|-0.0617|2017-01-27/peg_ratio|-0.0582|2017-02-03/peg_ratio|-0.0572|2017-02-10/peg_ratio|-0.0555|2017-02-17/peg_ratio|-0.0616|2017-02-24/peg_ratio|-0.0652|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.2657|2017-01-31/percent_of_shares_outstanding|5.0494|2017-02-15/percent_of_shares_outstanding|5.2266|2017-02-28/percent_of_shares_outstanding|5.0932|2017-01-04/price|8.14|2017-01-11/price|7.94|2017-01-18/price|7.38|2017-01-25/price|6.29|2017-02-01/price|6.42|2017-02-08/price|6.22|2017-02-15/price|6.75|2017-02-22/price|6.8|2017-01-04/total_return_price|8.14|2017-01-11/total_return_price|7.94|2017-01-18/total_return_price|7.38|2017-01-25/total_return_price|6.29|2017-02-01/total_return_price|6.42|2017-02-08/total_return_price|6.22|2017-02-15/total_return_price|6.75|2017-02-22/total_return_price|6.8|2017-01-03/enterprise_value|357.2074|2017-01-10/enterprise_value|369.4747|2017-01-17/enterprise_value|356.6233|2017-01-24/enterprise_value|319.8216|2017-01-31/enterprise_value|320.4057|2017-02-07/enterprise_value|314.8563|2017-02-14/enterprise_value|332.0942|2017-02-21/enterprise_value|335.0151|2017-02-28/enterprise_value|327.1288
russ2000_0525|FLDM|201703|86.112|50.28|19.715|15.258|181.108|253.965|31.289|222.676||38.503|-456.862||2.8887|-4.2482|-6.8257|1.0648|1.5803||3.0288|-0.0529|5.0651|0|-0.0419|6.8887|29.239|-0.59||25.533|13.564|22.576|-18.982|-17.202|-1.455|5.69|5.69|296.7519|4.85|2017-04-05/ev_revenues|2.8403|2017-04-12/ev_revenues|2.8258|2017-04-19/ev_revenues|2.8607|2017-04-26/ev_revenues|2.939|2017-05-03/ev_revenues|2.8927|2017-05-10/ev_revenues|3.1364|2017-05-17/ev_revenues|3.0204|2017-05-24/ev_revenues|2.8666|2017-05-31/ev_revenues|2.7477|2017-04-05/ev_free_cash_flow|-6.4528|2017-04-12/ev_free_cash_flow|-6.4198|2017-04-19/ev_free_cash_flow|-6.4989|2017-04-26/ev_free_cash_flow|-6.6768|2017-05-03/ev_free_cash_flow|-6.5718|2017-05-10/ev_free_cash_flow|-7.1255|2017-05-17/ev_free_cash_flow|-6.8618|2017-05-24/ev_free_cash_flow|-6.5125|2017-05-31/ev_free_cash_flow|-6.2423|2017-04-05/ps_ratio|1.3978|2017-04-12/ps_ratio|1.3834|2017-04-19/ps_ratio|1.418|2017-04-26/ps_ratio|1.4958|2017-05-03/ps_ratio|1.4497|2017-05-10/ps_ratio|1.6918|2017-05-17/ps_ratio|1.5765|2017-05-24/ps_ratio|1.4237|2017-05-31/ps_ratio|1.3056|2017-04-04/price_to_book_value|3.781|2017-04-11/price_to_book_value|3.7658|2017-04-18/price_to_book_value|3.5223|2017-04-25/price_to_book_value|3.7734|2017-05-02/price_to_book_value|3.7967|2017-05-09/price_to_book_value|4.4434|2017-05-16/price_to_book_value|4.5271|2017-05-23/price_to_book_value|3.7244|2017-05-30/price_to_book_value|3.5|2017-04-06/peg_ratio|-0.0781|2017-04-13/peg_ratio|-0.0688|2017-04-20/peg_ratio|-0.0723|2017-04-27/peg_ratio|-0.0757|2017-05-04/peg_ratio|-0.0748|2017-05-11/peg_ratio|-0.0833|2017-05-18/peg_ratio|-0.0818|2017-05-25/peg_ratio|-0.0705|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|6.6855|2017-04-28/percent_of_shares_outstanding|7.0673|2017-05-15/percent_of_shares_outstanding|8.0281|2017-05-31/percent_of_shares_outstanding|8.8763|2017-04-05/price|4.85|2017-04-12/price|4.8|2017-04-19/price|4.92|2017-04-26/price|5.19|2017-05-03/price|5.03|2017-05-10/price|5.87|2017-05-17/price|5.47|2017-05-24/price|4.94|2017-05-31/price|4.53|2017-04-05/total_return_price|4.85|2017-04-12/total_return_price|4.8|2017-04-19/total_return_price|4.92|2017-04-26/total_return_price|5.19|2017-05-03/total_return_price|5.03|2017-05-10/total_return_price|5.87|2017-05-17/total_return_price|5.47|2017-05-24/total_return_price|4.94|2017-05-31/total_return_price|4.53|2017-04-04/enterprise_value|290.3217|2017-04-11/enterprise_value|289.7359|2017-04-18/enterprise_value|280.3626|2017-04-25/enterprise_value|290.0288|2017-05-02/enterprise_value|290.926|2017-05-09/enterprise_value|315.8271|2017-05-16/enterprise_value|319.0496|2017-05-23/enterprise_value|288.143|2017-05-30/enterprise_value|279.5008
russ2000_0525|FLDM|201706|79.125|42.031|18.765|13.966|178.308|254.772|34.324|220.448||23.937|-473.795||2.6045|-3.7964|-5.9169|0.9756|1.1586||2.926|-0.0602|8.1503|0|-0.0592|6.9307|29.344|-0.58||23.912|11.949|20.975|-17.76|-16.933|-1.456|4.02|4.02|257.4003|3.77|2017-07-05/ev_revenues|2.7291|2017-07-12/ev_revenues|2.8538|2017-07-19/ev_revenues|2.7625|2017-07-26/ev_revenues|2.7291|2017-08-02/ev_revenues|2.5709|2017-08-09/ev_revenues|2.5527|2017-08-16/ev_revenues|3.0317|2017-08-23/ev_revenues|2.9958|2017-08-30/ev_revenues|3.3103|2017-07-05/ev_free_cash_flow|-5.9981|2017-07-12/ev_free_cash_flow|-6.2721|2017-07-19/ev_free_cash_flow|-6.0716|2017-07-26/ev_free_cash_flow|-5.9981|2017-08-02/ev_free_cash_flow|-5.6504|2017-08-09/ev_free_cash_flow|-5.6103|2017-08-16/ev_free_cash_flow|-6.6631|2017-08-23/ev_free_cash_flow|-6.5843|2017-08-30/ev_free_cash_flow|-7.2756|2017-07-05/ps_ratio|1.1382|2017-07-12/ps_ratio|1.262|2017-07-19/ps_ratio|1.1715|2017-07-26/ps_ratio|1.1382|2017-08-02/ps_ratio|0.9812|2017-08-09/ps_ratio|0.9631|2017-08-16/ps_ratio|1.099|2017-08-23/ps_ratio|1.0718|2017-08-30/ps_ratio|1.3103|2017-07-05/price_to_book_value|4.6328|2017-07-12/price_to_book_value|5.1366|2017-07-19/price_to_book_value|4.7679|2017-07-26/price_to_book_value|4.6328|2017-08-02/price_to_book_value|3.9937|2017-08-09/price_to_book_value|3.9199|2017-08-16/price_to_book_value|5.8553|2017-08-23/price_to_book_value|5.7105|2017-08-30/price_to_book_value|6.9813|2017-07-06/peg_ratio|-0.0901|2017-07-13/peg_ratio|-0.1003|2017-07-20/peg_ratio|-0.0925|2017-07-27/peg_ratio|-0.0915|2017-08-03/peg_ratio|-0.0737|2017-08-10/peg_ratio|-0.0801|2017-08-17/peg_ratio|-0.0854|2017-08-24/peg_ratio|-0.087|2017-08-31/peg_ratio|-0.1084|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.632|2017-07-31/percent_of_shares_outstanding|5.7536|2017-08-15/percent_of_shares_outstanding|7.3781|2017-08-31/percent_of_shares_outstanding|8.1621|2017-07-05/price|3.77|2017-07-12/price|4.18|2017-07-19/price|3.88|2017-07-26/price|3.77|2017-08-02/price|3.25|2017-08-09/price|3.19|2017-08-16/price|3.64|2017-08-23/price|3.55|2017-08-30/price|4.34|2017-07-05/total_return_price|3.77|2017-07-12/total_return_price|4.18|2017-07-19/total_return_price|3.88|2017-07-26/total_return_price|3.77|2017-08-02/total_return_price|3.25|2017-08-09/total_return_price|3.19|2017-08-16/total_return_price|3.64|2017-08-23/total_return_price|3.55|2017-08-30/total_return_price|4.34|2017-07-05/enterprise_value|263.9576|2017-07-12/enterprise_value|276.0177|2017-07-19/enterprise_value|267.1932|2017-07-26/enterprise_value|263.9576|2017-08-02/enterprise_value|248.6592|2017-08-09/enterprise_value|246.8943|2017-08-16/enterprise_value|293.2216|2017-08-23/enterprise_value|289.7561|2017-08-30/enterprise_value|320.1751
russ2000_0525|FLDM|201709|96.166|62.374|17.746|13.335|175.508|252.926|31.884|221.042||39.07|-489.738||3.7682|-4.8314|-8.2818|1.1214|1.6575||8.8312|-0.1195|4.9953|0|-14.854|8.9099|34.513|-0.46||24.747|12.183|20.102|-16.679|-15.944|-1.456|5.49|5.49|364.456|4.86|2017-10-04/ev_revenues|3.2283|2017-10-11/ev_revenues|3.135|2017-10-18/ev_revenues|3.1583|2017-10-25/ev_revenues|3.4968|2017-11-01/ev_revenues|3.5566|2017-11-08/ev_revenues|3.4632|2017-11-15/ev_revenues|3.2413|2017-11-22/ev_revenues|3.5177|2017-11-29/ev_revenues|3.5138|2017-10-04/ev_free_cash_flow|-8.5304|2017-10-11/ev_free_cash_flow|-8.2837|2017-10-18/ev_free_cash_flow|-8.3453|2017-10-25/ev_free_cash_flow|-9.2397|2017-11-01/ev_free_cash_flow|-9.3978|2017-11-08/ev_free_cash_flow|-9.1509|2017-11-15/ev_free_cash_flow|-8.5646|2017-11-22/ev_free_cash_flow|-9.2949|2017-11-29/ev_free_cash_flow|-9.2846|2017-10-04/ps_ratio|1.4962|2017-10-11/ps_ratio|1.4223|2017-10-18/ps_ratio|1.4408|2017-10-25/ps_ratio|1.7086|2017-11-01/ps_ratio|1.7548|2017-11-08/ps_ratio|1.6809|2017-11-15/ps_ratio|1.5054|2017-11-22/ps_ratio|1.724|2017-11-29/ps_ratio|1.7209|2017-10-04/price_to_book_value|4.8043|2017-10-11/price_to_book_value|4.567|2017-10-18/price_to_book_value|4.6263|2017-10-25/price_to_book_value|5.4864|2017-11-01/price_to_book_value|5.6384|2017-11-08/price_to_book_value|5.401|2017-11-15/price_to_book_value|4.8371|2017-11-22/price_to_book_value|5.5395|2017-11-29/price_to_book_value|5.5296|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|9.4667|2017-10-31/percent_of_shares_outstanding|8.5546|2017-11-15/percent_of_shares_outstanding|7.6448|2017-11-30/percent_of_shares_outstanding|7.2429|2017-10-04/price|4.86|2017-10-11/price|4.62|2017-10-18/price|4.68|2017-10-25/price|5.55|2017-11-01/price|5.7|2017-11-08/price|5.46|2017-11-15/price|4.89|2017-11-22/price|5.6|2017-11-29/price|5.59|2017-10-04/total_return_price|4.86|2017-10-11/total_return_price|4.62|2017-10-18/total_return_price|4.68|2017-10-25/total_return_price|5.55|2017-11-01/total_return_price|5.7|2017-11-08/total_return_price|5.46|2017-11-15/total_return_price|4.89|2017-11-22/total_return_price|5.6|2017-11-29/total_return_price|5.59|2017-10-04/enterprise_value|320.4949|2017-10-11/enterprise_value|311.2256|2017-10-18/enterprise_value|313.543|2017-10-25/enterprise_value|347.1441|2017-11-01/enterprise_value|353.0839|2017-11-08/enterprise_value|343.8084|2017-11-15/enterprise_value|321.7793|2017-11-22/enterprise_value|349.2191|2017-11-29/enterprise_value|348.8326
russ2000_0525|FLDM|201712|94.801|63.136|15.088|12.301|178.261|256.416|33.474|222.942||30.935|-500.196||3.6033|-5.9561|-9.5212|1.2548|1.7917||5.7571||6.3112|0|-12.6346|6.9264|38.767|-0.27||27.744|14.286|15.863|-10.378|-10.457|-1.457|5.82|5.82|357.7216|6.55|2018-01-03/ev_revenues|3.7882|2018-01-10/ev_revenues|3.7806|2018-01-17/ev_revenues|3.8567|2018-01-24/ev_revenues|3.7806|2018-01-31/ev_revenues|3.6284|2018-02-07/ev_revenues|3.5029|2018-02-14/ev_revenues|4.0335|2018-02-21/ev_revenues|4.1744|2018-02-28/ev_revenues|3.8736|2018-01-03/ev_free_cash_flow|-15.0174|2018-01-10/ev_free_cash_flow|-14.9872|2018-01-17/ev_free_cash_flow|-15.2889|2018-01-24/ev_free_cash_flow|-14.9872|2018-01-31/ev_free_cash_flow|-14.3838|2018-02-07/ev_free_cash_flow|-13.8861|2018-02-14/ev_free_cash_flow|-15.9898|2018-02-21/ev_free_cash_flow|-16.5483|2018-02-28/ev_free_cash_flow|-15.3559|2018-01-03/ps_ratio|2.1182|2018-01-10/ps_ratio|2.1118|2018-01-17/ps_ratio|2.1765|2018-01-24/ps_ratio|2.1118|2018-01-31/ps_ratio|1.9824|2018-02-07/ps_ratio|1.8757|2018-02-14/ps_ratio|2.3252|2018-02-21/ps_ratio|2.4449|2018-02-28/ps_ratio|2.1894|2018-01-03/price_to_book_value|8.2125|2018-01-10/price_to_book_value|8.1875|2018-01-17/price_to_book_value|8.4382|2018-01-24/price_to_book_value|8.1875|2018-01-31/price_to_book_value|7.6859|2018-02-07/price_to_book_value|7.2722|2018-02-14/price_to_book_value|9.0209|2018-02-21/price_to_book_value|9.4851|2018-02-28/price_to_book_value|8.4939|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|6.9781|2018-01-31/percent_of_shares_outstanding|6.9734|2018-02-15/percent_of_shares_outstanding|6.8354|2018-02-28/percent_of_shares_outstanding|7.0185|2018-01-03/price|6.55|2018-01-10/price|6.53|2018-01-17/price|6.73|2018-01-24/price|6.53|2018-01-31/price|6.13|2018-02-07/price|5.8|2018-02-14/price|7.19|2018-02-21/price|7.56|2018-02-28/price|6.77|2018-01-03/total_return_price|6.55|2018-01-10/total_return_price|6.53|2018-01-17/total_return_price|6.73|2018-01-24/total_return_price|6.53|2018-01-31/total_return_price|6.13|2018-02-07/total_return_price|5.8|2018-02-14/total_return_price|7.19|2018-02-21/total_return_price|7.56|2018-02-28/total_return_price|6.77|2018-01-03/enterprise_value|386.1568|2018-01-10/enterprise_value|385.3811|2018-01-17/enterprise_value|393.1385|2018-01-24/enterprise_value|385.3811|2018-01-31/enterprise_value|369.8663|2018-02-07/enterprise_value|357.0666|2018-02-14/enterprise_value|411.1624|2018-02-21/enterprise_value|425.523|2018-02-28/enterprise_value|394.8613
russ2000_0525|FLDM|201803|81.001|47.254|15.253|11.433|169.908|221.128|33.704|187.424||48.574|-513.084||3.5614|-6.082|-14.1182|1.2759|1.9242||7.4651||3.3795|0|-9.9612|7.8381|38.856|-0.34||25.248|13.428|18.805|-14.43|-13.247|-1.889|5.95|5.95|363.0352|5.92|2018-04-04/ev_revenues|3.416|2018-04-11/ev_revenues|3.4469|2018-04-18/ev_revenues|3.4967|2018-04-25/ev_revenues|3.4584|2018-05-02/ev_revenues|3.4011|2018-05-09/ev_revenues|3.2786|2018-05-16/ev_revenues|3.3629|2018-05-23/ev_revenues|3.3246|2018-05-30/ev_revenues|3.3552|2018-04-04/ev_free_cash_flow|-10.5907|2018-04-11/ev_free_cash_flow|-10.6866|2018-04-18/ev_free_cash_flow|-10.8408|2018-04-25/ev_free_cash_flow|-10.7222|2018-05-02/ev_free_cash_flow|-10.5447|2018-05-09/ev_free_cash_flow|-10.1649|2018-05-16/ev_free_cash_flow|-10.426|2018-05-23/ev_free_cash_flow|-10.3073|2018-05-30/ev_free_cash_flow|-10.4023|2018-04-04/ps_ratio|2.0599|2018-04-11/ps_ratio|2.0877|2018-04-18/ps_ratio|2.133|2018-04-25/ps_ratio|2.0982|2018-05-02/ps_ratio|2.046|2018-05-09/ps_ratio|1.9346|2018-05-16/ps_ratio|2.0112|2018-05-23/ps_ratio|1.9764|2018-05-30/ps_ratio|2.0042|2018-04-04/price_to_book_value|4.7419|2018-04-11/price_to_book_value|4.8066|2018-04-18/price_to_book_value|4.9108|2018-04-25/price_to_book_value|4.8307|2018-05-02/price_to_book_value|4.7109|2018-05-09/price_to_book_value|4.4545|2018-05-16/price_to_book_value|4.6308|2018-05-23/price_to_book_value|4.5507|2018-05-30/price_to_book_value|4.6148|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|8.2185|2018-04-30/percent_of_shares_outstanding|8.3649|2018-05-15/percent_of_shares_outstanding|9.0757|2018-05-31/percent_of_shares_outstanding|9.3856|2018-04-04/price|5.92|2018-04-11/price|6|2018-04-18/price|6.13|2018-04-25/price|6.03|2018-05-02/price|5.88|2018-05-09/price|5.56|2018-05-16/price|5.78|2018-05-23/price|5.68|2018-05-30/price|5.76|2018-04-04/total_return_price|5.92|2018-04-11/total_return_price|6|2018-04-18/total_return_price|6.13|2018-04-25/total_return_price|6.03|2018-05-02/total_return_price|5.88|2018-05-09/total_return_price|5.56|2018-05-16/total_return_price|5.78|2018-05-23/total_return_price|5.68|2018-05-30/total_return_price|5.76|2018-04-04/enterprise_value|347.2374|2018-04-11/enterprise_value|350.38|2018-04-18/enterprise_value|355.4387|2018-04-25/enterprise_value|351.5474|2018-05-02/enterprise_value|345.7293|2018-05-09/enterprise_value|333.2761|2018-05-16/enterprise_value|341.8376|2018-05-23/enterprise_value|337.946|2018-05-30/enterprise_value|341.0593
russ2000_0525|FLDM|201806|75.247|40.42|15.251|10.424|167.108|224.27|36.65|187.62||34.833|-529.325||3.3322|-6.436|-10.3311|1.3883|1.9833||4.5667||4.7874|0|-9.9159|10.2095|39.003|-0.42||26.428|13.588|18.987|-16.445|-16.241|-3.916|5.7|5.7|338.7243|6.06|2018-07-05/ev_revenues|3.4907|2018-07-12/ev_revenues|3.6373|2018-07-19/ev_revenues|3.5734|2018-07-26/ev_revenues|3.6072|2018-08-02/ev_revenues|3.6416|2018-08-09/ev_revenues|3.7845|2018-08-16/ev_revenues|3.8258|2018-08-23/ev_revenues|3.9649|2018-08-30/ev_revenues|4.2168|2018-07-05/ev_free_cash_flow|-12.6454|2018-07-12/ev_free_cash_flow|-13.1764|2018-07-19/ev_free_cash_flow|-12.9449|2018-07-26/ev_free_cash_flow|-13.0675|2018-08-02/ev_free_cash_flow|-13.1919|2018-08-09/ev_free_cash_flow|-13.7095|2018-08-16/ev_free_cash_flow|-13.8593|2018-08-23/ev_free_cash_flow|-14.3632|2018-08-30/ev_free_cash_flow|-15.2758|2018-07-05/ps_ratio|2.1982|2018-07-12/ps_ratio|2.3396|2018-07-19/ps_ratio|2.278|2018-07-26/ps_ratio|2.3106|2018-08-02/ps_ratio|2.3433|2018-08-09/ps_ratio|2.4811|2018-08-16/ps_ratio|2.521|2018-08-23/ps_ratio|2.6552|2018-08-30/ps_ratio|2.8982|2018-07-05/price_to_book_value|6.8119|2018-07-12/price_to_book_value|7.2503|2018-07-19/price_to_book_value|7.0592|2018-07-26/price_to_book_value|7.1604|2018-08-02/price_to_book_value|7.2631|2018-08-09/price_to_book_value|7.6904|2018-08-16/price_to_book_value|7.814|2018-08-23/price_to_book_value|8.23|2018-08-30/price_to_book_value|8.9833|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|10.4447|2018-07-31/percent_of_shares_outstanding|10.3978|2018-08-15/percent_of_shares_outstanding|10.3326|2018-08-31/percent_of_shares_outstanding|11.0102|2018-07-05/price|6.06|2018-07-12/price|6.45|2018-07-19/price|6.28|2018-07-26/price|6.37|2018-08-02/price|6.46|2018-08-09/price|6.84|2018-08-16/price|6.95|2018-08-23/price|7.32|2018-08-30/price|7.99|2018-07-05/total_return_price|6.06|2018-07-12/total_return_price|6.45|2018-07-19/total_return_price|6.28|2018-07-26/total_return_price|6.37|2018-08-02/total_return_price|6.46|2018-08-09/total_return_price|6.84|2018-08-16/total_return_price|6.95|2018-08-23/total_return_price|7.32|2018-08-30/total_return_price|7.99|2018-07-05/enterprise_value|363.6173|2018-07-12/enterprise_value|378.8878|2018-07-19/enterprise_value|372.2314|2018-07-26/enterprise_value|375.7554|2018-08-02/enterprise_value|379.3342|2018-08-09/enterprise_value|394.2163|2018-08-16/enterprise_value|398.5243|2018-08-23/enterprise_value|413.0148|2018-08-30/enterprise_value|439.2544
russ2000_0525|FLDM|201809|71.86|35.829|15.424|9.76|164.308|229.878|38.865|191.013||22.412|-544.075||4.0439|-7.8251|-14.6492|1.6964|2.7314||8.4661||7.556|0|-8.0289|11.3839|39.235|-0.38||28.963|15.822|20.02|-15.53|-14.75|-4.019|7.53|7.53|421.2392|7.85|2018-10-04/ev_revenues|4.0795|2018-10-11/ev_revenues|3.8582|2018-10-18/ev_revenues|4.1157|2018-10-25/ev_revenues|3.8872|2018-11-01/ev_revenues|3.8369|2018-11-08/ev_revenues|4.0981|2018-11-15/ev_revenues|4.0437|2018-11-23/ev_revenues|4.2287|2018-11-30/ev_revenues|4.2069|2018-10-04/ev_free_cash_flow|-18.06|2018-10-11/ev_free_cash_flow|-17.0804|2018-10-18/ev_free_cash_flow|-18.2206|2018-10-25/ev_free_cash_flow|-17.2089|2018-11-01/ev_free_cash_flow|-16.986|2018-11-08/ev_free_cash_flow|-18.1425|2018-11-15/ev_free_cash_flow|-17.9016|2018-11-23/ev_free_cash_flow|-18.7207|2018-11-30/ev_free_cash_flow|-18.6243|2018-10-04/ps_ratio|2.8222|2018-10-11/ps_ratio|2.6029|2018-10-18/ps_ratio|2.8581|2018-10-25/ps_ratio|2.6316|2018-11-01/ps_ratio|2.5813|2018-11-08/ps_ratio|2.8402|2018-11-15/ps_ratio|2.7862|2018-11-23/ps_ratio|2.9696|2018-11-30/ps_ratio|2.948|2018-10-04/price_to_book_value|13.7707|2018-10-11/price_to_book_value|12.7006|2018-10-18/price_to_book_value|13.9461|2018-10-25/price_to_book_value|12.841|2018-11-01/price_to_book_value|12.5975|2018-11-08/price_to_book_value|13.8608|2018-11-15/price_to_book_value|13.5976|2018-11-23/price_to_book_value|14.4924|2018-11-30/price_to_book_value|14.3872|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|11.2984|2018-10-31/percent_of_shares_outstanding|11.0675|2018-11-15/percent_of_shares_outstanding|10.7539|2018-11-30/percent_of_shares_outstanding|11.9776|2018-10-04/price|7.85|2018-10-11/price|7.24|2018-10-18/price|7.95|2018-10-25/price|7.32|2018-11-01/price|7.18|2018-11-08/price|7.9|2018-11-15/price|7.75|2018-11-23/price|8.26|2018-11-30/price|8.2|2018-10-04/total_return_price|7.85|2018-10-11/total_return_price|7.24|2018-10-18/total_return_price|7.95|2018-10-25/total_return_price|7.32|2018-11-01/total_return_price|7.18|2018-11-08/total_return_price|7.9|2018-11-15/total_return_price|7.75|2018-11-23/total_return_price|8.26|2018-11-30/total_return_price|8.2|2018-10-04/enterprise_value|442.145|2018-10-11/enterprise_value|418.1624|2018-10-18/enterprise_value|446.0766|2018-10-25/enterprise_value|421.3077|2018-11-01/enterprise_value|415.8523|2018-11-08/enterprise_value|444.1645|2018-11-15/enterprise_value|438.2662|2018-11-23/enterprise_value|458.3207|2018-11-30/enterprise_value|455.9613
russ2000_0525|FLDM|201812|127.106|95.401|13.003|8.825|165.921|231.531|37.582|193.949||72.116|-558.851||5.0913|-8.5058|-22.5393|1.6531|3.0882||19.1852||2.3859|0|-5.6835|8.3398|41.509|-0.36||32.325|18.811|21.971|-15.015|-14.775|-4.069|8.59|8.59|551.8069|8.75|2019-01-04/ev_revenues|4.5002|2019-01-11/ev_revenues|4.5133|2019-01-18/ev_revenues|4.4915|2019-01-25/ev_revenues|4.6313|2019-02-01/ev_revenues|4.5133|2019-02-08/ev_revenues|4.7623|2019-02-15/ev_revenues|6.0803|2019-02-22/ev_revenues|7.0364|2019-01-04/ev_free_cash_flow|-19.879|2019-01-11/ev_free_cash_flow|-19.9368|2019-01-18/ev_free_cash_flow|-19.8404|2019-01-25/ev_free_cash_flow|-20.4577|2019-02-01/ev_free_cash_flow|-19.9368|2019-02-08/ev_free_cash_flow|-21.0365|2019-02-15/ev_free_cash_flow|-26.8586|2019-02-22/ev_free_cash_flow|-31.0819|2019-01-04/ps_ratio|3.0713|2019-01-11/ps_ratio|3.0818|2019-01-18/ps_ratio|3.0643|2019-01-25/ps_ratio|3.1766|2019-02-01/ps_ratio|3.0818|2019-02-08/ps_ratio|3.2819|2019-02-15/ps_ratio|3.6118|2019-02-22/ps_ratio|3.7908|2019-01-02/price_to_book_value|5.8768|2019-01-09/price_to_book_value|5.9179|2019-01-16/price_to_book_value|5.911|2019-01-23/price_to_book_value|6|2019-01-30/price_to_book_value|5.8631|2019-02-06/price_to_book_value|5.7947|2019-02-13/price_to_book_value|7.9597|2019-02-20/price_to_book_value|9.9405|2019-02-27/price_to_book_value|10.654|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|13.2829|2019-01-31/percent_of_shares_outstanding|12.7956|2019-02-15/percent_of_shares_outstanding|10.0587|2019-02-28/percent_of_shares_outstanding|2.2023|2019-01-04/price|8.75|2019-01-11/price|8.78|2019-01-18/price|8.73|2019-01-25/price|9.05|2019-02-01/price|8.78|2019-02-08/price|9.35|2019-02-15/price|10.29|2019-02-22/price|10.8|2019-01-04/total_return_price|8.75|2019-01-11/total_return_price|8.78|2019-01-18/total_return_price|8.73|2019-01-25/total_return_price|9.05|2019-02-01/total_return_price|8.78|2019-02-08/total_return_price|9.35|2019-02-15/total_return_price|10.29|2019-02-22/total_return_price|10.8|2019-01-04/enterprise_value|508.3645|2019-01-11/enterprise_value|509.8446|2019-01-18/enterprise_value|507.3777|2019-01-25/enterprise_value|523.1659|2019-02-01/enterprise_value|509.8446|2019-02-08/enterprise_value|537.9673|2019-02-15/enterprise_value|686.854|2019-02-22/enterprise_value|794.857
russ2000_0525|FLDM|201903|111.478|75.133|13.754|15.411|162.863|109.202|34.182|75.02||182.245|-584.316||8.795|-12.5161|-38.8505|3.059|4.6648||12.6468||0.2731|0|0.0326|2.6447|58.411|-0.44||30.111|16.99|22.824|-25.423|-25.465|-2.701|13.29|13.29|993.5235|13.15|2019-04-05/ev_revenues|7.4845|2019-04-12/ev_revenues|7.7781|2019-04-22/ev_revenues|7.2745|2019-04-29/ev_revenues|7.8952|2019-05-06/ev_revenues|6.5564|2019-05-13/ev_revenues|6.5154|2019-05-20/ev_revenues|6.8961|2019-05-28/ev_revenues|7.2534|2019-04-05/ev_free_cash_flow|-29.6769|2019-04-12/ev_free_cash_flow|-30.8409|2019-04-22/ev_free_cash_flow|-28.844|2019-04-29/ev_free_cash_flow|-31.3052|2019-05-06/ev_free_cash_flow|-25.9967|2019-05-13/ev_free_cash_flow|-25.8341|2019-05-20/ev_free_cash_flow|-27.3438|2019-05-28/ev_free_cash_flow|-28.7606|2019-04-05/ps_ratio|4.9708|2019-04-12/ps_ratio|5.1598|2019-04-22/ps_ratio|4.8347|2019-04-29/ps_ratio|5.2354|2019-05-06/ps_ratio|4.3698|2019-05-13/ps_ratio|4.3433|2019-05-20/ps_ratio|4.589|2019-05-28/ps_ratio|4.8196|2019-04-03/price_to_book_value|5.1636|2019-04-10/price_to_book_value|5.342|2019-04-17/price_to_book_value|4.9407|2019-04-24/price_to_book_value|5.0846|2019-05-01/price_to_book_value|5.0256|2019-05-08/price_to_book_value|4.4538|2019-05-15/price_to_book_value|4.5749|2019-05-22/price_to_book_value|4.5446|2019-05-29/price_to_book_value|4.7719|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.7349|2019-04-30/percent_of_shares_outstanding|3.1156|2019-05-15/percent_of_shares_outstanding|3.7243|2019-05-31/percent_of_shares_outstanding|4.5128|2019-04-05/price|13.15|2019-04-12/price|13.65|2019-04-22/price|12.79|2019-04-29/price|13.85|2019-05-06/price|11.56|2019-05-13/price|11.49|2019-05-20/price|12.14|2019-05-28/price|12.75|2019-04-05/total_return_price|13.15|2019-04-12/total_return_price|13.65|2019-04-22/total_return_price|12.79|2019-04-29/total_return_price|13.85|2019-05-06/total_return_price|11.56|2019-05-13/total_return_price|11.49|2019-05-20/total_return_price|12.14|2019-05-28/total_return_price|12.75|2019-04-05/enterprise_value|881.8786|2019-04-12/enterprise_value|916.467|2019-04-22/enterprise_value|857.1289|2019-04-29/enterprise_value|930.2665|2019-05-06/enterprise_value|772.517|2019-05-13/enterprise_value|767.6857|2019-05-20/enterprise_value|812.5486|2019-05-28/enterprise_value|854.6507
russ2000_0525|FLDM|201906|106.779|68.861|14.269|14.804|159.804|111.153|37.32|73.833||172.64|-598.069||6.82|-12.1609|-27.0419|2.9457|4.5399||4.5522||0.2887|0|-0.6934|5.9716|69.158|-0.2||28.196|15.363|22.134|-14.896|-13.753|-0.491|12.01|12.01|803.576|11.94|2019-07-02/ev_revenues|6.7696|2019-07-09/ev_revenues|6.404|2019-07-16/ev_revenues|6.1661|2019-07-23/ev_revenues|6.5375|2019-07-30/ev_revenues|6.8392|2019-08-06/ev_revenues|3.9322|2019-08-13/ev_revenues|3.7929|2019-08-20/ev_revenues|3.346|2019-08-27/ev_revenues|2.8296|2019-07-02/ev_free_cash_flow|-26.3304|2019-07-09/ev_free_cash_flow|-24.9085|2019-07-16/ev_free_cash_flow|-23.9831|2019-07-23/ev_free_cash_flow|-25.4276|2019-07-30/ev_free_cash_flow|-26.6013|2019-08-06/ev_free_cash_flow|-15.2942|2019-08-13/ev_free_cash_flow|-14.7525|2019-08-20/ev_free_cash_flow|-13.0145|2019-08-27/ev_free_cash_flow|-11.0056|2019-07-02/ps_ratio|5.1993|2019-07-09/ps_ratio|4.925|2019-07-16/ps_ratio|4.7465|2019-07-23/ps_ratio|5.0252|2019-07-30/ps_ratio|5.2516|2019-08-06/ps_ratio|3.07|2019-08-13/ps_ratio|2.9654|2019-08-20/ps_ratio|2.6301|2019-08-27/ps_ratio|2.2426|2019-07-03/price_to_book_value|4.6712|2019-07-10/price_to_book_value|4.5827|2019-07-17/price_to_book_value|4.5425|2019-07-24/price_to_book_value|4.7234|2019-07-31/price_to_book_value|4.7237|2019-08-07/price_to_book_value|2.7819|2019-08-14/price_to_book_value|2.5488|2019-08-21/price_to_book_value|2.404|2019-08-28/price_to_book_value|2.0462|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.7431|2019-07-31/percent_of_shares_outstanding|5.1889|2019-08-15/percent_of_shares_outstanding|3.842|2019-08-30/percent_of_shares_outstanding|3.4771|2019-07-02/price|11.94|2019-07-09/price|11.31|2019-07-16/price|10.9|2019-07-23/price|11.54|2019-07-30/price|12.06|2019-08-06/price|7.05|2019-08-13/price|6.81|2019-08-20/price|6.04|2019-08-27/price|5.15|2019-07-02/total_return_price|11.94|2019-07-09/total_return_price|11.31|2019-07-16/total_return_price|10.9|2019-07-23/total_return_price|11.54|2019-07-30/total_return_price|12.06|2019-08-06/total_return_price|7.05|2019-08-13/total_return_price|6.81|2019-08-20/total_return_price|6.04|2019-08-27/total_return_price|5.15|2019-07-02/enterprise_value|809.608|2019-07-09/enterprise_value|765.886|2019-07-16/enterprise_value|737.432|2019-07-23/enterprise_value|781.848|2019-07-30/enterprise_value|817.936|2019-08-06/enterprise_value|470.2674|2019-08-13/enterprise_value|453.6105|2019-08-20/enterprise_value|400.1697|2019-08-27/enterprise_value|338.4005
russ2000_0525|FLDM|201909|96.554|62.761|14.998|13.748|156.742|106.789|33.366|73.423||162.605|-610.956||2.7773|-4.6218|-10.8025|1.1474|2.2034||2.002||0.3066|0|-1.6807|2.8676|69.469|-0.19||26.496|14.038|20.729|-14.055|-12.887|-0.444|5.06|5.06|332.1542|4.4|2019-10-01/ev_revenues|2.5025|2019-10-08/ev_revenues|2.5055|2019-10-15/ev_revenues|2.354|2019-10-22/ev_revenues|2.7459|2019-10-29/ev_revenues|2.6628|2019-11-05/ev_revenues|2.9247|2019-11-12/ev_revenues|1.2974|2019-11-19/ev_revenues|1.2677|2019-11-26/ev_revenues|1.3449|2019-10-01/ev_free_cash_flow|-9.0523|2019-10-08/ev_free_cash_flow|-9.063|2019-10-15/ev_free_cash_flow|-8.5153|2019-10-22/ev_free_cash_flow|-9.9329|2019-10-29/ev_free_cash_flow|-9.6322|2019-11-05/ev_free_cash_flow|-10.5796|2019-11-12/ev_free_cash_flow|-4.693|2019-11-19/ev_free_cash_flow|-4.5856|2019-11-26/ev_free_cash_flow|-4.8649|2019-10-01/ps_ratio|2.2403|2019-10-08/ps_ratio|2.2428|2019-10-15/ps_ratio|2.113|2019-10-22/ps_ratio|2.4491|2019-10-29/ps_ratio|2.3778|2019-11-05/ps_ratio|2.6018|2019-11-12/ps_ratio|1.2067|2019-11-19/ps_ratio|1.1812|2019-11-26/ps_ratio|1.2474|2019-10-02/price_to_book_value|1.929|2019-10-09/price_to_book_value|1.7879|2019-10-16/price_to_book_value|1.805|2019-10-23/price_to_book_value|2.0659|2019-10-30/price_to_book_value|2.0745|2019-11-06/price_to_book_value|1.0738|2019-11-13/price_to_book_value|1.0695|2019-11-20/price_to_book_value|0.984|2019-11-27/price_to_book_value|1.0695|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.3039|2019-10-31/percent_of_shares_outstanding|2.1057|2019-11-15/percent_of_shares_outstanding|1.9706|2019-11-29/percent_of_shares_outstanding|1.9034|2019-10-01/price|4.4|2019-10-08/price|4.405|2019-10-15/price|4.15|2019-10-22/price|4.81|2019-10-29/price|4.67|2019-11-05/price|5.11|2019-11-12/price|2.37|2019-11-19/price|2.32|2019-11-26/price|2.45|2019-10-01/total_return_price|4.4|2019-10-08/total_return_price|4.405|2019-10-15/total_return_price|4.15|2019-10-22/total_return_price|4.81|2019-10-29/total_return_price|4.67|2019-11-05/total_return_price|5.11|2019-11-12/total_return_price|2.37|2019-11-19/total_return_price|2.32|2019-11-26/total_return_price|2.45|2019-10-01/enterprise_value|293.112|2019-10-08/enterprise_value|293.4598|2019-10-15/enterprise_value|275.7245|2019-10-22/enterprise_value|321.6275|2019-10-29/enterprise_value|311.8905|2019-11-05/enterprise_value|342.5686|2019-11-12/enterprise_value|151.9608|2019-11-19/enterprise_value|148.4826|2019-11-26/enterprise_value|157.526
russ2000_0525|FLDM|201912|96.096|58.639|13.884|12.916|153.24|111.2|32.821|78.379||153.612|-623.641||2.0353|-3.6831|-6.3228|0.9011|1.9796||1.4375||0.3504|0|-2.3365|2.4903|69.74|-0.182||32.44|17.888|18.791|-12.331|-12.685|-0.643|3.48|3.48|238.6303|3.44|2020-01-07/ev_revenues|2.0115|2020-01-14/ev_revenues|2.3337|2020-01-21/ev_revenues|2.5246|2020-01-28/ev_revenues|2.4113|2020-02-04/ev_revenues|2.3203|2020-02-11/ev_revenues|2.2301|2020-02-18/ev_revenues|2.0979|2020-02-25/ev_revenues|2.1039|2020-01-07/ev_free_cash_flow|-6.2487|2020-01-14/ev_free_cash_flow|-7.2496|2020-01-21/ev_free_cash_flow|-7.8428|2020-01-28/ev_free_cash_flow|-7.4906|2020-02-04/ev_free_cash_flow|-7.2079|2020-02-11/ev_free_cash_flow|-6.9279|2020-02-18/ev_free_cash_flow|-6.5173|2020-02-25/ev_free_cash_flow|-6.5359|2020-01-07/ps_ratio|1.9569|2020-01-14/ps_ratio|2.2641|2020-01-21/ps_ratio|2.4461|2020-01-28/ps_ratio|2.338|2020-02-04/ps_ratio|2.2356|2020-02-11/ps_ratio|2.1503|2020-02-18/ps_ratio|2.0251|2020-02-25/ps_ratio|2.0308|2020-01-02/price_to_book_value|1.5894|2020-01-09/price_to_book_value|1.5529|2020-01-16/price_to_book_value|1.7852|2020-01-23/price_to_book_value|1.9036|2020-01-30/price_to_book_value|1.7898|2020-02-06/price_to_book_value|1.7518|2020-02-13/price_to_book_value|1.6693|2020-02-20/price_to_book_value|1.7197|2020-02-27/price_to_book_value|1.4308|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.9431|2020-01-31/percent_of_shares_outstanding|2.9146|2020-02-14/percent_of_shares_outstanding|2.7013|2020-02-28/percent_of_shares_outstanding|2.4107|2020-01-07/price|3.44|2020-01-14/price|3.98|2020-01-21/price|4.3|2020-01-28/price|4.11|2020-02-04/price|3.93|2020-02-11/price|3.78|2020-02-18/price|3.56|2020-02-25/price|3.57|2020-01-07/total_return_price|3.44|2020-01-14/total_return_price|3.98|2020-01-21/total_return_price|4.3|2020-01-28/total_return_price|4.11|2020-02-04/total_return_price|3.93|2020-02-11/total_return_price|3.78|2020-02-18/total_return_price|3.56|2020-02-25/total_return_price|3.57|2020-01-07/enterprise_value|235.832|2020-01-14/enterprise_value|273.6085|2020-01-21/enterprise_value|295.9945|2020-01-28/enterprise_value|282.7028|2020-02-04/enterprise_value|272.0332|2020-02-11/enterprise_value|261.4664|2020-02-18/enterprise_value|245.9683|2020-02-25/enterprise_value|246.6728
russ2000_0525|FLDM|202003|82.433|48.485|16.294|47.642|157.638|148.723|35.364|113.359||141.496|-639.721||1.449|-3.3452|-4.5014|0.6375|1.4108||1.1373||0.3811|0|-2.8765|2.4021|70.458|-0.23||27.617|16.452|22.695|-16.66|-15.98|-0.9|2.48|2.48|169.8871|1.96|2020-04-03/ev_revenues|1.2549|2020-04-13/ev_revenues|1.3167|2020-04-20/ev_revenues|1.3167|2020-04-27/ev_revenues|1.5139|2020-05-04/ev_revenues|2.395|2020-05-11/ev_revenues|3.0666|2020-05-18/ev_revenues|3.0605|2020-05-26/ev_revenues|2.9373|2020-04-03/ev_free_cash_flow|-6.3521|2020-04-13/ev_free_cash_flow|-6.6647|2020-04-20/ev_free_cash_flow|-6.6647|2020-04-27/ev_free_cash_flow|-7.6628|2020-05-04/ev_free_cash_flow|-12.1229|2020-05-11/ev_free_cash_flow|-15.5225|2020-05-18/ev_free_cash_flow|-15.4913|2020-05-26/ev_free_cash_flow|-14.8675|2020-04-03/ps_ratio|1.1906|2020-04-13/ps_ratio|1.2514|2020-04-20/ps_ratio|1.2514|2020-04-27/ps_ratio|1.4458|2020-05-04/ps_ratio|2.3144|2020-05-11/ps_ratio|2.9766|2020-05-18/ps_ratio|2.9705|2020-05-26/ps_ratio|2.849|2020-04-03/price_to_book_value|0.9793|2020-04-13/price_to_book_value|1.0294|2020-04-20/price_to_book_value|1.0294|2020-04-27/price_to_book_value|1.1893|2020-05-04/price_to_book_value|1.9039|2020-05-11/price_to_book_value|2.4485|2020-05-18/price_to_book_value|2.4436|2020-05-26/price_to_book_value|2.3436|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.6803|2020-04-30/percent_of_shares_outstanding|2.5084|2020-05-15/percent_of_shares_outstanding|2.4959|2020-05-29/percent_of_shares_outstanding|2.5454|2020-04-03/price|1.96|2020-04-13/price|2.06|2020-04-20/price|2.06|2020-04-27/price|2.38|2020-05-04/price|3.81|2020-05-11/price|4.9|2020-05-18/price|4.89|2020-05-26/price|4.69|2020-04-03/total_return_price|1.96|2020-04-13/total_return_price|2.06|2020-04-20/total_return_price|2.06|2020-04-27/total_return_price|2.38|2020-05-04/total_return_price|3.81|2020-05-11/total_return_price|4.9|2020-05-18/total_return_price|4.89|2020-05-26/total_return_price|4.69|2020-04-03/enterprise_value|144.0011|2020-04-13/enterprise_value|151.0896|2020-04-20/enterprise_value|151.0896|2020-04-27/enterprise_value|173.7155|2020-05-04/enterprise_value|274.8252|2020-05-11/enterprise_value|351.8949|2020-05-18/enterprise_value|351.1878|2020-05-26/enterprise_value|337.0466
russ2000_0525|FLDM|202006|78.45|45.396|18.9|46.892|154.444|149.629|38.348|111.281||132.719|-652.736||2.6149|-5.3963|-14.2465|1.0429|2.4978||2.1538||0.407|0|-10.3691|3.6806|70.916|-0.18||26.058|15.338|20.616|-14.16|-13.015|-0.897|4.01|4.01|294.4618|4.43|2020-07-07/ev_revenues|2.8807|2020-07-14/ev_revenues|3.5011|2020-07-21/ev_revenues|3.9632|2020-07-28/ev_revenues|3.5454|2020-08-04/ev_revenues|4.6964|2020-08-11/ev_revenues|4.7819|2020-08-18/ev_revenues|5.3266|2020-08-25/ev_revenues|5.6432|2020-07-07/ev_free_cash_flow|-15.695|2020-07-14/ev_free_cash_flow|-19.0748|2020-07-21/ev_free_cash_flow|-21.5925|2020-07-28/ev_free_cash_flow|-19.3163|2020-08-04/ev_free_cash_flow|-25.5876|2020-08-11/ev_free_cash_flow|-26.0534|2020-08-18/ev_free_cash_flow|-29.0208|2020-08-25/ev_free_cash_flow|-30.746|2020-07-07/ps_ratio|2.7595|2020-07-14/ps_ratio|3.3699|2020-07-21/ps_ratio|3.8246|2020-07-28/ps_ratio|3.4135|2020-08-04/ps_ratio|4.5441|2020-08-11/ps_ratio|4.6282|2020-08-18/ps_ratio|5.1639|2020-08-25/ps_ratio|5.4753|2020-07-07/price_to_book_value|2.3793|2020-07-14/price_to_book_value|2.9057|2020-07-21/price_to_book_value|3.2978|2020-07-28/price_to_book_value|2.9433|2020-08-04/price_to_book_value|3.92|2020-08-11/price_to_book_value|3.9925|2020-08-18/price_to_book_value|4.4546|2020-08-25/price_to_book_value|4.7233|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.4991|2020-07-31/percent_of_shares_outstanding|4.3848|2020-08-14/percent_of_shares_outstanding|10.043|2020-08-31/percent_of_shares_outstanding|16.0979|2020-07-07/price|4.43|2020-07-14/price|5.41|2020-07-21/price|6.14|2020-07-28/price|5.48|2020-08-04/price|7.295|2020-08-11/price|7.43|2020-08-18/price|8.29|2020-08-25/price|8.79|2020-07-07/total_return_price|4.43|2020-07-14/total_return_price|5.41|2020-07-21/total_return_price|6.14|2020-07-28/total_return_price|5.48|2020-08-04/total_return_price|7.295|2020-08-11/total_return_price|7.43|2020-08-18/total_return_price|8.29|2020-08-25/total_return_price|8.79|2020-07-07/enterprise_value|324.4007|2020-07-14/enterprise_value|394.258|2020-07-21/enterprise_value|446.2946|2020-07-28/enterprise_value|399.2478|2020-08-04/enterprise_value|528.8701|2020-08-11/enterprise_value|538.4979|2020-08-18/enterprise_value|599.83|2020-08-25/enterprise_value|635.4882
russ2000_0525|FLDM|202009|||||||||||||5.1094||-27.8373||4.7839||4.2703|||0||11.1996||||||||||7.68|7.68|575.3695|8.52|2020-10-06/ev_revenues|5.6598|2020-10-13/ev_revenues|4.7489|2020-10-20/ev_revenues|4.6244|2020-10-22/ev_revenues|4.4737|2020-10-06/ev_free_cash_flow|-30.8364|2020-10-13/ev_free_cash_flow|-25.8736|2020-10-20/ev_free_cash_flow|-25.1952|2020-10-22/ev_free_cash_flow|-24.3741|2020-10-06/ps_ratio|5.3071|2020-10-13/ps_ratio|4.4413|2020-10-20/ps_ratio|4.3229|2020-10-23/ps_ratio|4.024|2020-10-06/price_to_book_value|4.7374|2020-10-13/price_to_book_value|3.9645|2020-10-20/price_to_book_value|3.8589|2020-10-23/price_to_book_value|3.592|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|8.52|2020-10-13/price|7.13|2020-10-20/price|6.94|2020-10-23/price|6.46|2020-10-06/total_return_price|8.52|2020-10-13/total_return_price|7.13|2020-10-20/total_return_price|6.94|2020-10-23/total_return_price|6.46|2020-10-06/enterprise_value|637.3581|2020-10-13/enterprise_value|534.7818|2020-10-20/enterprise_value|520.7605|2020-10-22/enterprise_value|503.7875