russ2000_1445|FIZZ|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1445|FIZZ|Long Name|National Beverage Corp Total Current Assets (Quarterly) (USD)|National Beverage Corp Cash and Short Term Investments (Quarterly) (USD)|National Beverage Corp Inventories (Quarterly) (USD)|National Beverage Corp Net PP&E (Quarterly) (USD)|National Beverage Corp Goodwill and Intangibles (Quarterly) (USD)|National Beverage Corp Total Liabilities (Quarterly) (USD)|National Beverage Corp Total Current Liabilities (Quarterly) (USD)|National Beverage Corp Total Long Term Liabilities (Quarterly) (USD)|National Beverage Corp Total Deposits (Quarterly) (USD)|National Beverage Corp Book Value (Quarterly) (USD)|National Beverage Corp Retained Earnings (Quarterly) (USD)|National Beverage Corp Treasury Stock (Quarterly) (USD)|National Beverage Corp EV to Revenues|National Beverage Corp EV to Earnings|National Beverage Corp EV to Free Cash Flow|National Beverage Corp EV to Assets (Quarterly)|National Beverage Corp PS Ratio|National Beverage Corp PE Ratio|National Beverage Corp Price to Book Value|National Beverage Corp PEG Ratio|National Beverage Corp Debt to Equity Ratio|National Beverage Corp Dividend Yield|National Beverage Corp Shareholder Yield (TTM)|National Beverage Corp Percent of Shares Outstanding Short|National Beverage Corp Average Diluted Shares Outstanding (Quarterly)|National Beverage Corp EPS Diluted (Quarterly) (USD)|National Beverage Corp Dividend Per Share (Quarterly) (USD)|National Beverage Corp Revenue (Quarterly) (USD)|National Beverage Corp Gross Profit (Quarterly) (USD)|National Beverage Corp SG&A Expense (Quarterly) (USD)|National Beverage Corp Pre-Tax Income (Quarterly) (USD)|National Beverage Corp Net Income (Quarterly) (USD)|National Beverage Corp Net Interest Income (Quarterly) (USD)|National Beverage Corp Price (USD)|National Beverage Corp Total Return Price (USD)|National Beverage Corp Enterprise Value (USD)||
russ2000_1445|FIZZ|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1445|FIZZ|||||||||||||||||||||||||||||||||||||||1991-07-31/average_shares_outs_diluted|44.581|1991-07-31/eps|0.0875|1991-07-31/revenues|99.1|1991-07-31/net_income|4.1
russ2000_1445|FIZZ|||||||||||||||||||||||0||||||||||||1.9271|0.8918||1.6667|1991-10-31/total_current_assets|55.8|1991-10-31/cash_on_hand|18|1991-10-31/inventories_net|18.5|1991-10-31/net_ppe|56|1991-10-31/goodwill_and_intangible|12.8|1991-10-31/liabilities|114.9|1991-10-31/total_current_liabilities|61.3|1991-10-31/total_long_term_liab|53.6|1991-10-31/book_value_of_equity|25.8|1991-10-31/retained_earnings|22.7|1991-10-31/ev_assets|0.9496|1991-10-31/price_to_book_value|2.8799|1991-11-14/price_to_book_value|2.7899|1991-11-29/price_to_book_value|2.4299|1991-10-31/debt_equity_ratio|2.9731|1991-10-01/dividend_yield|0|1991-10-02/dividend_yield|0|1991-10-03/dividend_yield|0|1991-10-04/dividend_yield|0|1991-10-07/dividend_yield|0|1991-10-08/dividend_yield|0|1991-10-09/dividend_yield|0|1991-10-10/dividend_yield|0|1991-10-11/dividend_yield|0|1991-10-14/dividend_yield|0|1991-10-15/dividend_yield|0|1991-10-16/dividend_yield|0|1991-10-17/dividend_yield|0|1991-10-18/dividend_yield|0|1991-10-21/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-24/dividend_yield|0|1991-10-25/dividend_yield|0|1991-10-28/dividend_yield|0|1991-10-29/dividend_yield|0|1991-10-30/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-06/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-11/dividend_yield|0|1991-11-13/dividend_yield|0|1991-11-14/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-18/dividend_yield|0|1991-11-19/dividend_yield|0|1991-11-20/dividend_yield|0|1991-11-21/dividend_yield|0|1991-11-22/dividend_yield|0|1991-11-25/dividend_yield|0|1991-11-26/dividend_yield|0|1991-11-27/dividend_yield|0|1991-11-29/dividend_yield|0|1991-10-08/percent_of_shares_outstanding|0.8765|1991-11-08/percent_of_shares_outstanding|0.3562|1991-10-31/average_shares_outs_diluted|48.0192|1991-10-31/eps|0.0333|1991-10-31/revenues|82|1991-10-31/gross_profit|23|1991-10-31/sga_expense|16.5|1991-10-31/pre_tax_income|3.2|1991-10-31/net_income|1.6|1991-10-31/price|1.6667|1991-11-29/price|1.4063|1991-10-31/total_return_price|0.7713|1991-11-29/total_return_price|0.6508|1991-10-31/enterprise_value|133.8017|1991-11-14/enterprise_value|131.4797|1991-11-29/enterprise_value|122.192
russ2000_1445|FIZZ||||||||||||||||||||2.4299|||0||0.3564||||||||||1.3802|0.6387|122.192|1.1719|1992-01-31/total_current_assets|54.7|1992-01-31/cash_on_hand|18.8|1992-01-31/inventories_net|17.8|1992-01-31/net_ppe|55|1992-01-31/goodwill_and_intangible|12.8|1992-01-31/liabilities|113.4|1992-01-31/total_current_liabilities|61.3|1992-01-31/total_long_term_liab|52.1|1992-01-31/book_value_of_equity|25.2|1992-01-31/retained_earnings|22.2|1992-01-31/ev_assets|0.8065|1992-01-10/price_to_book_value|2.0249|1992-01-24/price_to_book_value|2.385|1992-02-07/price_to_book_value|2.4418|1992-02-21/price_to_book_value|2.5799|1992-01-31/debt_equity_ratio|3.0827|1992-01-03/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-08/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-13/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-17/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-30/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-27/dividend_yield|0|1992-02-28/dividend_yield|0|1992-01-08/percent_of_shares_outstanding|0.3165|1992-02-07/percent_of_shares_outstanding|0.0852|1992-01-31/average_shares_outs_diluted|47.1913|1992-01-31/eps|-0.0125|1992-01-31/revenues|61.4|1992-01-31/gross_profit|17.7|1992-01-31/sga_expense|14.4|1992-01-31/pre_tax_income|-0.1|1992-01-31/net_income|-0.3|1992-01-30/price|1.1719|1992-02-28/price|1.4063|1992-01-30/total_return_price|0.5423|1992-02-28/total_return_price|0.6508|1992-01-10/enterprise_value|111.7434|1992-01-24/enterprise_value|121.0329|1992-02-07/enterprise_value|121.2329|1992-02-21/enterprise_value|124.7139
russ2000_1445|FIZZ||||||||||||||||||||2.2575|||0||0.0715||||||||||1.1458|0.5302|116.5902|1.0287|1992-04-30/total_current_assets|76|1992-04-30/cash_on_hand|17.3|1992-04-30/inventories_net|25.8|1992-04-30/net_ppe|57.6|1992-04-30/goodwill_and_intangible||1992-04-30/liabilities|135.8|1992-04-30/total_current_liabilities|54.9|1992-04-30/total_long_term_liab|80.9|1992-04-30/book_value_of_equity|25.5|1992-04-30/retained_earnings|22.4|1992-04-30/ev_revenues|0.3144|1992-05-14/ev_revenues|0.3092|1992-05-28/ev_revenues|0.3239|1992-04-30/ev_earnings|18.8502|1992-04-30/ev_assets|0.6536|1992-04-30/ps_ratio|0.1493|1992-05-14/ps_ratio|0.1436|1992-05-28/ps_ratio|0.1597|1992-04-30/pe_ratio|9.4996|1992-05-14/pe_ratio|9.1383|1992-05-28/pe_ratio|10.161|1992-04-03/price_to_book_value|2.1423|1992-04-20/price_to_book_value|1.9349|1992-05-04/price_to_book_value|1.639|1992-05-18/price_to_book_value|1.7301|1992-04-30/debt_equity_ratio|2.9883|1992-04-01/dividend_yield|0|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-10/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|0.0682|1992-05-08/percent_of_shares_outstanding|0.0564|1992-04-30/average_shares_outs_diluted|55.1332|1992-04-30/eps|0|1992-04-30/revenues|93.3|1992-04-30/gross_profit|26.5|1992-04-30/sga_expense|20|1992-04-30/pre_tax_income|2.1|1992-04-30/net_income|0.2|1992-04-30/price|1.0287|1992-05-29/price|1.1133|1992-04-30/total_return_price|0.476|1992-05-29/total_return_price|0.5152|1992-04-03/enterprise_value|113.6869|1992-04-20/enterprise_value|108.4605|1992-05-04/enterprise_value|101.4947|1992-05-18/enterprise_value|103.8166
russ2000_1445|FIZZ||||||||||||||0.3213||||0.1568|9.98|1.9122|||0||0.4323||||||||||1.0807|0.5001|108.4605|1.1719|1992-07-31/total_current_assets|82.9|1992-07-31/cash_on_hand|29.3|1992-07-31/inventories_net|21.1|1992-07-31/net_ppe|56.6|1992-07-31/goodwill_and_intangible|12.8|1992-07-31/liabilities|137.7|1992-07-31/total_current_liabilities|57|1992-07-31/total_long_term_liab|80.7|1992-07-31/book_value_of_equity|29.9|1992-07-31/retained_earnings|26.7|1992-07-09/ev_revenues|0.3161|1992-07-23/ev_revenues|0.3334|1992-08-07/ev_revenues|0.292|1992-08-21/ev_revenues|0.292|1992-07-31/ev_earnings|17.2572|1992-07-31/ev_assets|0.6171|1992-07-09/ps_ratio|0.1512|1992-07-23/ps_ratio|0.1701|1992-08-07/ps_ratio|0.1555|1992-08-21/ps_ratio|0.1555|1992-07-09/pe_ratio|9.6192|1992-07-23/pe_ratio|10.8216|1992-08-07/pe_ratio|9.1556|1992-08-21/pe_ratio|9.1556|1992-07-13/price_to_book_value|1.8667|1992-07-27/price_to_book_value|2.0376|1992-08-10/price_to_book_value|1.592|1992-08-24/price_to_book_value|1.6308|1992-07-31/debt_equity_ratio|2.6711|1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|0.1043|1992-08-07/percent_of_shares_outstanding|0.1104|1992-07-31/average_shares_outs_diluted|46.9753|1992-07-31/eps|0.0958|1992-07-31/revenues|102|1992-07-31/gross_profit|28.6|1992-07-31/sga_expense|17.4|1992-07-31/pre_tax_income|7.8|1992-07-31/net_income|4.5|1992-07-31/price|1.1719|1992-08-31/price|1.0417|1992-07-31/total_return_price|0.5423|1992-08-31/total_return_price|0.482|1992-07-13/enterprise_value|107.3004|1992-07-27/enterprise_value|111.6578|1992-08-10/enterprise_value|98.9004|1992-08-24/enterprise_value|100.0605
russ2000_1445|FIZZ||||||||||||||0.3023||||0.1669|9.8254|1.728|||0||0.0724||||||||||1.1198|0.5182|102.9678|1.0417|1992-10-31/total_current_assets|74.1|1992-10-31/cash_on_hand|25.7|1992-10-31/inventories_net|21.5|1992-10-31/net_ppe|56.1|1992-10-31/goodwill_and_intangible|12.6|1992-10-31/liabilities|126.8|1992-10-31/total_current_liabilities|47.9|1992-10-31/total_long_term_liab|78.9|1992-10-31/book_value_of_equity|31.6|1992-10-31/retained_earnings|28.3|1992-10-02/ev_revenues|0.304|1992-10-16/ev_revenues|0.2937|1992-10-30/ev_revenues|0.2886|1992-11-13/ev_revenues|0.2723|1992-11-27/ev_revenues|0.274|1992-10-31/ev_earnings|15.3933|1992-10-31/ev_assets|0.6025|1992-10-02/ps_ratio|0.1688|1992-10-16/ps_ratio|0.1574|1992-10-30/ps_ratio|0.1517|1992-11-13/ps_ratio|0.1427|1992-11-27/ps_ratio|0.1446|1992-10-02/pe_ratio|9.938|1992-10-16/pe_ratio|9.2671|1992-10-30/pe_ratio|8.9321|1992-11-13/pe_ratio|8.1929|1992-11-27/pe_ratio|8.3016|1992-10-06/price_to_book_value|1.592|1992-10-20/price_to_book_value|1.592|1992-11-03/price_to_book_value|1.4696|1992-11-17/price_to_book_value|1.3778|1992-10-31/debt_equity_ratio|2.3639|1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|0.0564|1992-11-06/percent_of_shares_outstanding|0.0786|1992-10-31/average_shares_outs_diluted|48.0192|1992-10-31/eps|0.0375|1992-10-31/revenues|85.3|1992-10-31/gross_profit|23|1992-10-31/sga_expense|16.4|1992-10-31/pre_tax_income|3.1|1992-10-31/net_income|1.8|1992-10-30/price|1.0417|1992-11-30/price|1.0417|1992-10-30/total_return_price|0.482|1992-11-30/total_return_price|0.482|1992-10-06/enterprise_value|98.9004|1992-10-20/enterprise_value|98.9004|1992-11-03/enterprise_value|95.4386|1992-11-17/enterprise_value|92.5373
russ2000_1445|FIZZ||||||||||||||0.2876||||0.1596|9.1638|1.4696|||0||0.0564||||||||||1.0417|0.482|95.4386|1.0417|1993-01-31/total_current_assets|62.7|1993-01-31/cash_on_hand|19.1|1993-01-31/inventories_net|18.5|1993-01-31/net_ppe|55.8|1993-01-31/goodwill_and_intangible|12.5|1993-01-31/liabilities|115.3|1993-01-31/total_current_liabilities|36.5|1993-01-31/total_long_term_liab|78.8|1993-01-31/book_value_of_equity|30.3|1993-01-31/retained_earnings|27.3|1993-01-12/ev_revenues|0.2791|1993-01-26/ev_revenues|0.2791|1993-02-10/ev_revenues|0.2977|1993-02-24/ev_revenues|0.3078|1993-01-31/ev_earnings|18.2212|1993-01-31/ev_assets|0.6999|1993-01-12/ps_ratio|0.1502|1993-01-26/ps_ratio|0.1502|1993-02-10/ps_ratio|0.1414|1993-02-24/ps_ratio|0.152|1993-01-12/pe_ratio|8.6241|1993-01-26/pe_ratio|8.6241|1993-02-10/pe_ratio|9.6192|1993-02-24/pe_ratio|10.3412|1993-01-12/price_to_book_value|1.4696|1993-01-26/price_to_book_value|1.4696|1993-02-10/price_to_book_value|1.5326|1993-02-24/price_to_book_value|1.6477|1993-01-31/debt_equity_ratio|2.4426|1993-01-04/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|0.0718|1993-02-05/percent_of_shares_outstanding|0.0704|1993-01-31/average_shares_outs_diluted|36.0144|1993-01-31/eps|-0.025|1993-01-31/revenues|62.2|1993-01-31/gross_profit|16.7|1993-01-31/sga_expense|13|1993-01-31/pre_tax_income||1993-01-31/net_income|-0.9|1993-01-29/price|1.0417|1993-02-26/price|1.1329|1993-01-29/total_return_price|0.482|1993-02-26/total_return_price|0.5242|1993-01-12/enterprise_value|95.4386|1993-01-26/enterprise_value|95.4386|1993-02-10/enterprise_value|102.0386|1993-02-24/enterprise_value|105.524
russ2000_1445|FIZZ||||||||||||||0.2977||||0.1414|9.6192|1.5326|||0||0.1199||||||||||1.0287|0.476|102.0386|0.9245|1993-04-30/total_current_assets|88.8|1993-04-30/cash_on_hand|32|1993-04-30/inventories_net|21.7|1993-04-30/net_ppe|55.3|1993-04-30/goodwill_and_intangible|13.1|1993-04-30/liabilities|139.9|1993-04-30/total_current_liabilities|59|1993-04-30/total_long_term_liab|80.9|1993-04-30/book_value_of_equity|18.8|1993-04-30/retained_earnings|15.7|1993-04-08/ev_revenues|0.2909|1993-04-22/ev_revenues|0.2841|1993-05-06/ev_revenues|0.2542|1993-05-20/ev_revenues|0.2524|1993-04-30/ev_earnings|-13.7856|1993-04-30/ev_free_cash_flow|4.2857|1993-05-14/ev_free_cash_flow|4.3007|1993-05-28/ev_free_cash_flow|4.1955|1993-04-30/ev_assets|0.5205|1993-04-08/ps_ratio|0.1343|1993-04-22/ps_ratio|0.1273|1993-05-06/ps_ratio|0.1278|1993-05-20/ps_ratio|0.1261|1993-04-08/pe_ratio|9.1383|1993-04-22/pe_ratio|8.6573|1993-05-06/pe_ratio||1993-05-20/pe_ratio||1993-04-08/price_to_book_value|1.456|1993-04-22/price_to_book_value|1.3794|1993-05-06/price_to_book_value|2.285|1993-05-20/price_to_book_value|2.2541|1993-04-30/debt_equity_ratio|3.8579|1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|0.0564|1993-05-07/percent_of_shares_outstanding|0.0565|1993-04-30/average_shares_outs_diluted|45.3515|1993-04-30/eps|-0.2624|1993-04-30/revenues|82.8|1993-04-30/gross_profit|23.5|1993-04-30/sga_expense|16.7|1993-04-30/pre_tax_income|-10.4|1993-04-30/net_income|-11.4|1993-04-30/price|0.9245|1993-05-28/price|0.8854|1993-04-30/total_return_price|0.4278|1993-05-28/total_return_price|0.4097|1993-04-08/enterprise_value|99.7166|1993-04-22/enterprise_value|97.3947|1993-05-06/enterprise_value|84.4575|1993-05-20/enterprise_value|83.8777
russ2000_1445|FIZZ||||||||||||||0.2489||4.1955||0.1227||2.1922|||0||0.0095||||||||||0.8854|0.4097|82.7138|0.8854|1993-07-31/total_current_assets|81|1993-07-31/cash_on_hand|24|1993-07-31/inventories_net|22|1993-07-31/net_ppe|54.8|1993-07-31/goodwill_and_intangible|12.9|1993-07-31/liabilities|128.3|1993-07-31/total_current_liabilities|47|1993-07-31/total_long_term_liab|81.3|1993-07-31/book_value_of_equity|22.8|1993-07-31/retained_earnings|19.7|1993-07-01/ev_revenues|0.2507|1993-07-15/ev_revenues|0.2437|1993-07-29/ev_revenues|0.2437|1993-08-13/ev_revenues|0.258|1993-08-27/ev_revenues|0.2623|1993-07-31/ev_earnings|-14.0116|1993-07-12/ev_free_cash_flow|4.2256|1993-07-27/ev_free_cash_flow|4.1955|1993-08-10/ev_free_cash_flow|24.89|1993-08-24/ev_free_cash_flow|24.7243|1993-07-31/ev_assets|0.5834|1993-07-01/ps_ratio|0.1244|1993-07-15/ps_ratio|0.1175|1993-07-29/ps_ratio|0.1175|1993-08-13/ps_ratio|0.111|1993-08-27/ps_ratio|0.1153|1993-07-01/pe_ratio||1993-07-15/pe_ratio||1993-07-29/pe_ratio||1993-08-13/pe_ratio||1993-08-27/pe_ratio||1993-07-01/price_to_book_value|2.2231|1993-07-15/price_to_book_value|2.0996|1993-07-29/price_to_book_value|2.0996|1993-08-13/price_to_book_value|1.6678|1993-08-27/price_to_book_value|1.7313|1993-07-31/debt_equity_ratio|3.1565|1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|0.0086|1993-08-06/percent_of_shares_outstanding|0.0109|1993-07-31/average_shares_outs_diluted|45.8365|1993-07-31/eps|0.0916|1993-07-31/revenues|106.2|1993-07-31/gross_profit|30.8|1993-07-31/sga_expense|20.9|1993-07-31/pre_tax_income|6.8|1993-07-31/net_income|4.2|1993-07-30/price|0.8854|1993-08-31/price|0.9375|1993-07-30/total_return_price|0.4097|1993-08-31/total_return_price|0.4338|1993-07-01/enterprise_value|83.2947|1993-07-15/enterprise_value|80.9728|1993-07-29/enterprise_value|80.9728|1993-08-13/enterprise_value|86.8251|1993-08-27/enterprise_value|88.2728
russ2000_1445|FIZZ||||||||||||||0.2606||25.0556||0.1136||1.7059|||0||0.0142||||||||||0.9636|0.4459|87.6946|1.0677|1993-10-31/total_current_assets|76.4|1993-10-31/cash_on_hand|26.1|1993-10-31/inventories_net|23|1993-10-31/net_ppe|56|1993-10-31/goodwill_and_intangible|13.5|1993-10-31/liabilities|123.8|1993-10-31/total_current_liabilities|37.6|1993-10-31/total_long_term_liab|86.2|1993-10-31/book_value_of_equity|23.9|1993-10-31/retained_earnings|20.8|1993-10-08/ev_revenues|0.2848|1993-10-22/ev_revenues|0.2813|1993-11-05/ev_revenues|0.3029|1993-11-22/ev_revenues|0.2995|1993-10-31/ev_earnings|-14.8359|1993-10-07/ev_free_cash_flow|26.8804|1993-10-21/ev_free_cash_flow|26.7147|1993-11-04/ev_free_cash_flow|-344.8926|1993-11-18/ev_free_cash_flow|-338.1133|1993-10-31/ev_assets|0.6721|1993-10-08/ps_ratio|0.1373|1993-10-22/ps_ratio|0.1339|1993-11-05/ps_ratio|0.1412|1993-11-22/ps_ratio|0.138|1993-10-08/pe_ratio||1993-10-22/pe_ratio||1993-11-05/pe_ratio||1993-11-22/pe_ratio||1993-10-08/price_to_book_value|2.0623|1993-10-22/price_to_book_value|2.0115|1993-11-05/price_to_book_value|2.1131|1993-11-22/price_to_book_value|2.0646|1993-10-31/debt_equity_ratio|3.2241|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|0.2585|1993-11-08/percent_of_shares_outstanding|0.0736|1993-10-31/average_shares_outs_diluted|41.1593|1993-10-31/eps|0.0292|1993-10-31/revenues|86.5|1993-10-31/gross_profit|24|1993-10-31/sga_expense|17.2|1993-10-31/pre_tax_income|2.9|1993-10-31/net_income|1.4|1993-10-29/price|1.0677|1993-11-30/price|1.1914|1993-10-29/total_return_price|0.4941|1993-11-30/total_return_price|0.5513|1993-10-08/enterprise_value|95.8207|1993-10-22/enterprise_value|94.6611|1993-11-05/enterprise_value|102.3038|1993-11-22/enterprise_value|101.1442
russ2000_1445|FIZZ||||||||||||||0.3047||-344.8926||0.1428||2.1373|||0||0.0233||||||||||1.159|0.5363|102.8824|1.1198|1994-01-31/total_current_assets|68.5|1994-01-31/cash_on_hand|19.3|1994-01-31/inventories_net|22.1|1994-01-31/net_ppe|55.5|1994-01-31/goodwill_and_intangible|13.4|1994-01-31/liabilities|116.1|1994-01-31/total_current_liabilities|37.7|1994-01-31/total_long_term_liab|78.4|1994-01-31/book_value_of_equity|22.9|1994-01-31/retained_earnings|19.9|1994-01-03/ev_revenues|0.3038|1994-01-17/ev_revenues|0.3012|1994-01-31/ev_revenues|0.301|1994-02-14/ev_revenues|0.2993|1994-02-28/ev_revenues|0.3027|1994-01-31/ev_earnings|-15.6248|1994-01-14/ev_free_cash_flow|-342.9413|1994-01-28/ev_free_cash_flow|-335.2016|1994-02-11/ev_free_cash_flow|24.1172|1994-02-25/ev_free_cash_flow|23.5768|1994-01-31/ev_assets|0.7408|1994-01-03/ps_ratio|0.142|1994-01-17/ps_ratio|0.1396|1994-01-31/ps_ratio|0.1343|1994-02-14/ps_ratio|0.1328|1994-02-28/ps_ratio|0.1359|1994-01-03/pe_ratio||1994-01-17/pe_ratio||1994-01-31/pe_ratio||1994-02-14/pe_ratio||1994-02-28/pe_ratio||1994-01-03/price_to_book_value|2.1253|1994-01-17/price_to_book_value|2.0889|1994-01-31/price_to_book_value|2.1801|1994-02-14/price_to_book_value|2.1548|1994-02-28/price_to_book_value|2.2054|1994-01-31/debt_equity_ratio|3.1299|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|0.0412|1994-02-08/percent_of_shares_outstanding|0.0603|1994-01-31/average_shares_outs_diluted|32.0128|1994-01-31/eps|-0.025|1994-01-31/revenues|67.1|1994-01-31/gross_profit|18.4|1994-01-31/sga_expense|15.5|1994-01-31/pre_tax_income|-1.2|1994-01-31/net_income|-0.8|1994-01-31/price|1.1198|1994-02-28/price|1.1329|1994-01-31/total_return_price|0.5182|1994-02-28/total_return_price|0.5242|1994-01-03/enterprise_value|102.5935|1994-01-17/enterprise_value|101.724|1994-01-31/enterprise_value|103.124|1994-02-14/enterprise_value|102.5442|1994-02-28/enterprise_value|103.7038
russ2000_1445|FIZZ||||||||||||||0.3078||24.1172||0.1406||2.2814|||0||0.0768||||||||||1.0938|0.5061|105.4434|0.9896|1994-04-30/total_current_assets|95.2|1994-04-30/cash_on_hand|32.6|1994-04-30/inventories_net|24.2|1994-04-30/net_ppe|54.3|1994-04-30/goodwill_and_intangible|11.4|1994-04-30/liabilities|126.3|1994-04-30/total_current_liabilities|64.3|1994-04-30/total_long_term_liab|62|1994-04-30/book_value_of_equity|36.1|1994-04-30/retained_earnings|28.4|1994-04-11/ev_revenues|0.2875|1994-04-25/ev_revenues|0.2773|1994-05-09/ev_revenues|0.1912|1994-05-23/ev_revenues|0.1729|1994-05-26/ev_revenues|0.1729|1994-04-30/ev_earnings|4.8909|1994-04-11/ev_free_cash_flow|22.9026|1994-04-25/ev_free_cash_flow|22.0918|1994-05-09/ev_free_cash_flow|23.7559|1994-05-23/ev_free_cash_flow|21.4768|1994-04-30/ev_assets|0.4091|1994-04-11/ps_ratio|0.1218|1994-04-25/ps_ratio|0.1124|1994-05-09/ps_ratio|0.1161|1994-05-23/ps_ratio|0.0993|1994-05-26/ps_ratio|0.0993|1994-04-11/pe_ratio||1994-04-25/pe_ratio||1994-05-09/pe_ratio|3.4434|1994-05-23/pe_ratio|2.9453|1994-05-26/pe_ratio|2.9453|1994-04-11/price_to_book_value|1.9773|1994-04-25/price_to_book_value|1.8251|1994-05-09/price_to_book_value|1.2221|1994-05-23/price_to_book_value|1.0453|1994-04-30/debt_equity_ratio|1.5096|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-28/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.0108|1994-05-06/percent_of_shares_outstanding|0.0086|1994-04-30/average_shares_outs_diluted|44.1916|1994-04-30/eps|0.1916|1994-04-30/revenues|88|1994-04-30/gross_profit|23.5|1994-04-30/sga_expense|13.1|1994-04-30/pre_tax_income|-2.2|1994-04-30/net_income|8.8|1994-04-28/price|0.9896|1994-05-31/price|0.9245|1994-04-28/total_return_price|0.4579|1994-05-31/total_return_price|0.4278|1994-04-11/enterprise_value|98.4813|1994-04-25/enterprise_value|94.9947|1994-05-09/enterprise_value|66.5166|1994-05-23/enterprise_value|60.135|1994-05-26/enterprise_value|60.135
russ2000_1445|FIZZ||||||||||||||0.1862||23.342||0.1115|3.3077|1.19|||0||0.0181||||||||||0.9506|0.4399|64.7777|0.8854|1994-07-31/total_current_assets|94.7|1994-07-31/cash_on_hand|25.1|1994-07-31/inventories_net|25.6|1994-07-31/net_ppe|53.7|1994-07-31/goodwill_and_intangible|11.3|1994-07-31/liabilities|120.9|1994-07-31/total_current_liabilities|59.1|1994-07-31/total_long_term_liab|61.8|1994-07-31/book_value_of_equity|40.2|1994-07-31/retained_earnings|32.4|1994-07-18/ev_revenues|0.1846|1994-08-03/ev_revenues|0.194|1994-08-17/ev_revenues|0.1989|1994-07-31/ev_earnings|4.5163|1994-07-12/ev_free_cash_flow|22.0974|1994-07-26/ev_free_cash_flow|22.0974|1994-08-09/ev_free_cash_flow|15.4997|1994-08-25/ev_free_cash_flow|15.4997|1994-07-31/ev_assets|0.3836|1994-07-18/ps_ratio|0.11|1994-08-03/ps_ratio|0.1059|1994-08-17/ps_ratio|0.1104|1994-07-18/pe_ratio|3.2622|1994-08-03/pe_ratio|3.1716|1994-08-17/pe_ratio|3.3077|1994-07-12/price_to_book_value|1.0934|1994-07-26/price_to_book_value|1.0934|1994-08-09/price_to_book_value|1.041|1994-08-25/price_to_book_value|1.041|1994-07-31/debt_equity_ratio|1.3069|1994-07-01/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.0643|1994-08-08/percent_of_shares_outstanding|0.0188|1994-07-31/average_shares_outs_diluted|46.9279|1994-07-31/eps|0.0916|1994-07-31/revenues|112|1994-07-31/gross_profit|29.7|1994-07-31/sga_expense|19.5|1994-07-31/pre_tax_income|7.2|1994-07-31/net_income|4.3|1994-07-27/price|0.8854|1994-08-30/price|0.9115|1994-07-27/total_return_price|0.4097|1994-08-30/total_return_price|0.4218|1994-07-18/enterprise_value|64.1947|1994-08-03/enterprise_value|68.5863|1994-08-17/enterprise_value|70.3326
russ2000_1445|FIZZ||||||||||||||0.2219||18.3416||0.1316|3.9419|1.3591|||0||0.2373||||||||||1.1329|0.5242|78.4691|1.9792|1994-10-31/total_current_assets|81.8|1994-10-31/cash_on_hand|24|1994-10-31/inventories_net|22.1|1994-10-31/net_ppe|52.7|1994-10-31/goodwill_and_intangible|11.2|1994-10-31/liabilities|105.8|1994-10-31/total_current_liabilities|44.3|1994-10-31/total_long_term_liab|61.5|1994-10-31/book_value_of_equity|42|1994-10-31/retained_earnings|34.3|1994-10-14/ev_revenues|0.2647|1994-10-28/ev_revenues|0.3123|1994-11-11/ev_revenues|0.2989|1994-11-25/ev_revenues|0.2926|1994-10-31/ev_earnings|8.2351|1994-10-07/ev_free_cash_flow|17.9536|1994-10-21/ev_free_cash_flow|22.0868|1994-11-04/ev_free_cash_flow|26.3727|1994-11-18/ev_free_cash_flow|27.5073|1994-10-31/ev_assets|0.8013|1994-10-14/ps_ratio|0.1709|1994-10-28/ps_ratio|0.2148|1994-11-11/ps_ratio|0.203|1994-11-25/ps_ratio|0.1972|1994-10-14/pe_ratio|5.1199|1994-10-28/pe_ratio|6.434|1994-11-11/pe_ratio|6.0802|1994-11-25/pe_ratio|5.9051|1994-10-07/price_to_book_value|1.3157|1994-10-21/price_to_book_value|1.7784|1994-11-04/price_to_book_value|1.8554|1994-11-18/price_to_book_value|1.9662|1994-10-31/debt_equity_ratio|1.2796|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0.0106|1994-11-08/percent_of_shares_outstanding|0.5851|1994-10-31/average_shares_outs_diluted|43.2173|1994-10-31/eps|0.0416|1994-10-31/revenues|106.4|1994-10-31/gross_profit|23.7|1994-10-31/sga_expense|17.4|1994-10-31/pre_tax_income|3.3|1994-10-31/net_income|2.1|1994-10-31/price|1.9792|1994-11-30/price|1.6667|1994-10-31/total_return_price|0.9159|1994-11-30/total_return_price|0.7713|1994-10-14/enterprise_value|93.581|1994-10-28/enterprise_value|110.4388|1994-11-11/enterprise_value|111.6262|1994-11-25/enterprise_value|109.2817
russ2000_1445|FIZZ||||||||||||||0.2552||21.2715||0.1624|4.8631|1.3575|||0||0.0219||||||||||1.25|0.5785|95.3261|1.25|1995-01-31/total_current_assets|78|1995-01-31/cash_on_hand|24.5|1995-01-31/inventories_net||1995-01-31/net_ppe|51.7|1995-01-31/goodwill_and_intangible|15.5|1995-01-31/liabilities|103|1995-01-31/total_current_liabilities|50|1995-01-31/total_long_term_liab|53|1995-01-31/book_value_of_equity|42|1995-01-31/retained_earnings|34.6|1995-01-06/ev_revenues|0.2428|1995-01-20/ev_revenues|0.249|1995-02-03/ev_revenues|0.2123|1995-02-17/ev_revenues|0.1998|1995-01-31/ev_earnings|4.8208|1995-01-03/ev_free_cash_flow|23.8221|1995-01-17/ev_free_cash_flow|20.9811|1995-01-31/ev_free_cash_flow|9.4585|1995-02-15/ev_free_cash_flow|9.4585|1995-01-31/ev_assets|0.5146|1995-01-06/ps_ratio|0.1508|1995-01-20/ps_ratio|0.1566|1995-02-03/ps_ratio|0.1617|1995-02-17/ps_ratio|0.1493|1995-01-06/pe_ratio|4.5157|1995-01-20/pe_ratio|4.6908|1995-02-03/pe_ratio|4.0839|1995-02-17/pe_ratio|3.7697|1995-01-03/price_to_book_value|1.6064|1995-01-17/price_to_book_value|1.3291|1995-01-31/price_to_book_value|1.3291|1995-02-15/price_to_book_value|1.3291|1995-01-31/debt_equity_ratio|1.0237|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.0088|1995-02-08/percent_of_shares_outstanding|0.0086|1995-01-31/average_shares_outs_diluted|44.2677|1995-01-31/eps|0.0067|1995-01-31/revenues|67.5|1995-01-31/gross_profit|3.4|1995-01-31/sga_expense||1995-01-31/pre_tax_income|0.5|1995-01-31/net_income|0.3|1995-01-31/price|1.25|1995-02-27/price|1.4067|1995-01-31/total_return_price|0.5785|1995-02-27/total_return_price|0.651|1995-01-06/enterprise_value|90.6743|1995-01-20/enterprise_value|93.0188|1995-02-03/enterprise_value|79.3743|1995-02-17/enterprise_value|74.7224
russ2000_1445|FIZZ||||||||||||||0.2061||9.7553||0.1555|3.9281|1.3849|||0||0.0169||||||||||1.3025|0.6027|77.0669|1.4325|1995-04-30/total_current_assets|98.8|1995-04-30/cash_on_hand|33.5|1995-04-30/inventories_net|22.6|1995-04-30/net_ppe|52.1|1995-04-30/goodwill_and_intangible|11|1995-04-30/liabilities|118.7|1995-04-30/total_current_liabilities|65.5|1995-04-30/total_long_term_liab|53.2|1995-04-30/book_value_of_equity|43.7|1995-04-30/retained_earnings|36|1995-04-17/ev_revenues|0.1812|1995-05-01/ev_revenues|0.2282|1995-05-15/ev_revenues|0.2091|1995-05-30/ev_revenues|0.1933|1995-04-30/ev_earnings|9.4681|1995-04-13/ev_free_cash_flow|10.0474|1995-04-27/ev_free_cash_flow|10.933|1995-05-11/ev_free_cash_flow|19.0631|1995-05-25/ev_free_cash_flow|17.1226|1995-04-30/ev_assets|0.5066|1995-04-17/ps_ratio|0.1307|1995-05-01/ps_ratio|0.1764|1995-05-15/ps_ratio|0.1576|1995-05-30/ps_ratio|0.1419|1995-04-17/pe_ratio|3.2998|1995-05-01/pe_ratio|8.4142|1995-05-15/pe_ratio|7.5151|1995-05-30/pe_ratio|6.765|1995-04-13/price_to_book_value|1.4399|1995-04-27/price_to_book_value|1.6064|1995-05-11/price_to_book_value|1.4111|1995-05-25/price_to_book_value|1.2246|1995-04-30/debt_equity_ratio|1.1777|1995-04-03/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.0092|1995-05-08/percent_of_shares_outstanding|0.0054|1995-04-30/average_shares_outs_diluted|42.7671|1995-04-30/eps|0.0333|1995-04-30/revenues|80.2|1995-04-30/gross_profit|74.6|1995-04-30/sga_expense||1995-04-30/pre_tax_income|3.2|1995-04-30/net_income|2|1995-04-28/price|1.4325|1995-05-31/price|1.25|1995-04-28/total_return_price|0.6629|1995-05-31/total_return_price|0.5785|1995-04-17/enterprise_value|67.7632|1995-05-01/enterprise_value|83.5261|1995-05-15/enterprise_value|76.5669|1995-05-30/enterprise_value|70.7614
russ2000_1445|FIZZ||||||||||||||0.2091||16.5644||0.1576|7.5151|1.171|||0||0.001||||||||||1.1458|0.5302|76.5669|1.1983|1995-07-31/total_current_assets|100.2|1995-07-31/cash_on_hand|26.6|1995-07-31/inventories_net|25.1|1995-07-31/net_ppe|52.2|1995-07-31/goodwill_and_intangible|11.7|1995-07-31/liabilities|116.7|1995-07-31/total_current_liabilities|64.4|1995-07-31/total_long_term_liab|52.3|1995-07-31/book_value_of_equity|47.8|1995-07-31/retained_earnings|40.1|1995-07-11/ev_revenues|0.206|1995-07-25/ev_revenues|0.1964|1995-08-09/ev_revenues|0.2114|1995-08-23/ev_revenues|0.2114|1995-07-31/ev_earnings|8.9676|1995-07-06/ev_free_cash_flow|17.672|1995-07-20/ev_free_cash_flow|17.9555|1995-08-04/ev_free_cash_flow|19.4342|1995-08-18/ev_free_cash_flow|19.4342|1995-07-31/ev_assets|0.4791|1995-07-11/ps_ratio|0.1545|1995-07-25/ps_ratio|0.145|1995-08-09/ps_ratio|0.1404|1995-08-23/ps_ratio|0.1404|1995-07-11/pe_ratio|7.366|1995-07-25/pe_ratio|6.9141|1995-08-09/pe_ratio|6.9141|1995-08-23/pe_ratio|6.9141|1995-07-06/price_to_book_value|1.2774|1995-07-20/price_to_book_value|1.3047|1995-08-04/price_to_book_value|1.2169|1995-08-18/price_to_book_value|1.2169|1995-07-31/debt_equity_ratio|1.0792|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0.0171|1995-08-08/percent_of_shares_outstanding|0.0021|1995-07-31/average_shares_outs_diluted|44.7452|1995-07-31/eps|0.0916|1995-07-31/revenues|119.2|1995-07-31/gross_profit|27.2|1995-07-31/sga_expense|17.4|1995-07-31/pre_tax_income|7.1|1995-07-31/net_income|4.4|1995-07-31/price|1.1983|1995-08-31/price|1.1983|1995-07-31/total_return_price|0.5545|1995-08-31/total_return_price|0.5545|1995-07-11/enterprise_value|75.4133|1995-07-25/enterprise_value|71.915|1995-08-09/enterprise_value|78.915|1995-08-23/enterprise_value|78.915
russ2000_1445|FIZZ||||||||||||||0.2145||21.0526||0.1435|7.0631|1.3625|||0||0.0041||||||||||1.3283|0.6147|80.0687|1.2242|1995-10-31/total_current_assets|91.3|1995-10-31/cash_on_hand|24.5|1995-10-31/inventories_net|30.6|1995-10-31/net_ppe|51.8|1995-10-31/goodwill_and_intangible|11.6|1995-10-31/liabilities|105.4|1995-10-31/total_current_liabilities|53.5|1995-10-31/total_long_term_liab|51.9|1995-10-31/book_value_of_equity|49.8|1995-10-31/retained_earnings|42|1995-10-05/ev_revenues|0.23|1995-10-19/ev_revenues|0.2239|1995-11-03/ev_revenues|0.2229|1995-11-17/ev_revenues|0.2355|1995-10-31/ev_earnings|8.9965|1995-10-02/ev_free_cash_flow|18.6206|1995-10-16/ev_free_cash_flow|20.2477|1995-10-31/ev_free_cash_flow||1995-11-14/ev_free_cash_flow|19.7319|1995-11-29/ev_free_cash_flow|17.8797|1995-10-31/ev_assets|0.5152|1995-10-05/ps_ratio|0.1587|1995-10-19/ps_ratio|0.1526|1995-11-03/ps_ratio|0.1438|1995-11-17/ps_ratio|0.1561|1995-10-05/pe_ratio|7.8132|1995-10-19/pe_ratio|7.5151|1995-11-03/pe_ratio|6.8974|1995-11-17/pe_ratio|7.4843|1995-10-02/price_to_book_value|1.1437|1995-10-16/price_to_book_value|1.2901|1995-10-31/price_to_book_value||1995-11-14/price_to_book_value|1.1912|1995-11-29/price_to_book_value|1.0275|1995-10-31/debt_equity_ratio|1.036|1995-10-02/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0|1995-10-31/average_shares_outs_diluted|41.4711|1995-10-31/eps|0.0458|1995-10-31/revenues|101.7|1995-10-31/gross_profit|22.9|1995-10-31/sga_expense|16.7|1995-10-31/pre_tax_income|3.5|1995-10-31/net_income|2.2|1995-10-27/price|1.2242|1995-11-30/price|1.0942|1995-10-27/total_return_price|0.5665|1995-11-30/total_return_price|0.5063|1995-10-05/enterprise_value|85.8743|1995-10-19/enterprise_value|83.5669|1995-11-03/enterprise_value|82.1687|1995-11-17/enterprise_value|86.8206
russ2000_1445|FIZZ||||||||||||||0.2103||17.3553||0.1316|6.3105|0.8878|||0||0.0103||||||||||1.12|0.5183|77.5168|1.3542|1996-01-31/total_current_assets|83.3|1996-01-31/cash_on_hand|21|1996-01-31/inventories_net||1996-01-31/net_ppe|51.4|1996-01-31/goodwill_and_intangible|14.1|1996-01-31/liabilities|98.7|1996-01-31/total_current_liabilities|36.9|1996-01-31/total_long_term_liab|61.8|1996-01-31/book_value_of_equity|50.1|1996-01-31/retained_earnings|42|1996-01-12/ev_revenues|0.2008|1996-01-26/ev_revenues|0.2387|1996-02-09/ev_revenues|0.2564|1996-02-23/ev_revenues|0.2516|1996-01-31/ev_earnings|10.2305|1996-01-10/ev_free_cash_flow|17.3553|1996-01-24/ev_free_cash_flow|19.9941|1996-02-07/ev_free_cash_flow|84.7865|1996-02-21/ev_free_cash_flow|83.7039|1996-01-31/ev_assets|0.6188|1996-01-12/ps_ratio|0.1224|1996-01-26/ps_ratio|0.1591|1996-02-09/ps_ratio|0.1655|1996-02-23/ps_ratio|0.1609|1996-01-12/pe_ratio|5.8691|1996-01-26/pe_ratio|7.6298|1996-02-09/pe_ratio|8.0413|1996-02-23/pe_ratio|7.8174|1996-01-05/price_to_book_value|0.9341|1996-01-19/price_to_book_value|1.0978|1996-02-02/price_to_book_value|1.2071|1996-02-16/price_to_book_value|1.242|1996-01-31/debt_equity_ratio|1.0499|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0|1996-01-31/average_shares_outs_diluted|44.3814|1996-01-31/eps|0.0042|1996-01-31/revenues|67.2|1996-01-31/gross_profit|3.4|1996-01-31/sga_expense||1996-01-31/pre_tax_income|0.7|1996-01-31/net_income|0.4|1996-01-31/price|1.3542|1996-02-29/price|1.3933|1996-01-31/total_return_price|0.6267|1996-02-29/total_return_price|0.6448|1996-01-12/enterprise_value|74.0187|1996-01-26/enterprise_value|87.9743|1996-02-09/enterprise_value|94.4188|1996-02-23/enterprise_value|92.6697
russ2000_1445|FIZZ||||||||||||||0.2879||94.2932||0.1961|9.5276|1.4626|||0||||||||||||1.875|0.8677|106.0298|1.9533|1996-04-30/total_current_assets|102.2|1996-04-30/cash_on_hand|35.2|1996-04-30/inventories_net|23|1996-04-30/net_ppe|56.2|1996-04-30/goodwill_and_intangible|15.2|1996-04-30/liabilities|130.5|1996-04-30/total_current_liabilities|58|1996-04-30/total_long_term_liab|72.5|1996-04-30/book_value_of_equity|46.9|1996-04-30/retained_earnings|44.2|1996-04-08/ev_revenues|0.329|1996-04-22/ev_revenues|0.3164|1996-05-06/ev_revenues|0.3251|1996-05-20/ev_revenues|0.3312|1996-04-30/ev_earnings|12.8705|1996-04-03/ev_free_cash_flow|110.1603|1996-04-04/ev_free_cash_flow|111.7504|1996-04-18/ev_free_cash_flow|105.9313|1996-05-02/ev_free_cash_flow|12.805|1996-05-16/ev_free_cash_flow|12.6834|1996-05-30/ev_free_cash_flow|15.7465|1996-04-30/ev_assets|0.6522|1996-04-08/ps_ratio|0.236|1996-04-22/ps_ratio|0.2238|1996-05-06/ps_ratio|0.2461|1996-05-20/ps_ratio|0.2521|1996-04-08/pe_ratio|11.4665|1996-04-22/pe_ratio|10.871|1996-05-06/pe_ratio|14.7975|1996-05-20/pe_ratio|15.1569|1996-04-02/price_to_book_value|1.753|1996-04-16/price_to_book_value|1.753|1996-04-30/price_to_book_value|1.8622|1996-05-14/price_to_book_value|1.9122|1996-05-28/price_to_book_value|2.2101|1996-04-30/debt_equity_ratio|1.3482|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.0285|1996-05-08/percent_of_shares_outstanding|0.0341|1996-04-30/average_shares_outs_diluted|44.7107|1996-04-30/eps|0.0045|1996-04-30/revenues|96.9|1996-04-30/gross_profit|76.1|1996-04-30/sga_expense||1996-04-30/pre_tax_income|3.2|1996-04-30/net_income|2|1996-04-30/price|1.9533|1996-05-31/price|2.8125|1996-04-30/total_return_price|0.9039|1996-05-31/total_return_price|1.3015|1996-04-08/enterprise_value|121.1763|1996-04-22/enterprise_value|116.5245|1996-05-06/enterprise_value|125.1496|1996-05-20/enterprise_value|127.497
russ2000_1445|FIZZ||||||||||||||0.3795||15.7465||0.2995|18.0092|2.508|||0||0.0023||||||||||2.865|1.3258|146.1264|2.9433|1996-07-31/total_current_assets|98.2|1996-07-31/cash_on_hand|28.6|1996-07-31/inventories_net|24.6|1996-07-31/net_ppe|56.2|1996-07-31/goodwill_and_intangible|15.1|1996-07-31/liabilities|123.1|1996-07-31/total_current_liabilities|52.1|1996-07-31/total_long_term_liab|71|1996-07-31/book_value_of_equity|51|1996-07-31/retained_earnings|49.2|1996-07-01/ev_revenues|0.4279|1996-07-15/ev_revenues|0.3825|1996-07-29/ev_revenues|0.3916|1996-08-12/ev_revenues|0.4267|1996-08-26/ev_revenues|0.5003|1996-07-31/ev_earnings|16.8982|1996-07-11/ev_free_cash_flow|16.1151|1996-07-25/ev_free_cash_flow|15.872|1996-08-08/ev_free_cash_flow|14.7196|1996-08-22/ev_free_cash_flow|16.0939|1996-07-31/ev_assets|0.9404|1996-07-01/ps_ratio|0.3469|1996-07-15/ps_ratio|0.3024|1996-07-29/ps_ratio|0.3113|1996-08-12/ps_ratio|0.3351|1996-08-26/ps_ratio|0.4082|1996-07-01/pe_ratio|20.8614|1996-07-15/pe_ratio|18.186|1996-07-29/pe_ratio|18.7222|1996-08-12/pe_ratio|17.1651|1996-08-26/pe_ratio|20.9097|1996-07-09/price_to_book_value|2.8798|1996-07-24/price_to_book_value|2.632|1996-08-07/price_to_book_value|2.4416|1996-08-21/price_to_book_value|2.6|1996-07-31/debt_equity_ratio|1.2109|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.0086|1996-08-08/percent_of_shares_outstanding|0.0019|1996-07-31/average_shares_outs_diluted|45.3515|1996-07-31/eps|0.1125|1996-07-31/revenues|110.2|1996-07-31/gross_profit|34.2|1996-07-31/sga_expense|23.2|1996-07-31/pre_tax_income|8.1|1996-07-31/net_income|5.1|1996-07-31/price|2.9433|1996-08-30/price|3.7767|1996-07-31/total_return_price|1.3621|1996-08-30/total_return_price|1.7477|1996-07-01/enterprise_value|164.7559|1996-07-15/enterprise_value|147.2814|1996-07-29/enterprise_value|150.7838|1996-08-12/enterprise_value|160.4442|1996-08-26/enterprise_value|188.1152
russ2000_1445|FIZZ||||||||||||||0.5341||18.3143||0.4417|22.6272|3.2554|||0||0.023||||||||||3.9583|1.8318|200.807|3.6983|1996-10-31/total_current_assets|89.8|1996-10-31/cash_on_hand|27.2|1996-10-31/inventories_net|26.4|1996-10-31/net_ppe|56.1|1996-10-31/goodwill_and_intangible|16.4|1996-10-31/liabilities|112.3|1996-10-31/total_current_liabilities|45|1996-10-31/total_long_term_liab|67.3|1996-10-31/book_value_of_equity|53.6|1996-10-31/retained_earnings|51.9|1996-10-07/ev_revenues|0.5463|1996-10-21/ev_revenues|0.5401|1996-11-04/ev_revenues|0.5304|1996-11-18/ev_revenues|0.4585|1996-10-31/ev_earnings|19.28|1996-10-03/ev_free_cash_flow|19.0556|1996-10-17/ev_free_cash_flow|18.5276|1996-10-31/ev_free_cash_flow|12.811|1996-11-14/ev_free_cash_flow|11.2932|1996-11-29/ev_free_cash_flow|12.3545|1996-10-31/ev_assets|1.1724|1996-10-07/ps_ratio|0.4539|1996-10-21/ps_ratio|0.4478|1996-11-04/ps_ratio|0.4514|1996-11-18/ps_ratio|0.3787|1996-10-07/pe_ratio|23.2513|1996-10-21/pe_ratio|22.9368|1996-11-04/pe_ratio|20.7587|1996-11-18/pe_ratio|17.4189|1996-10-02/price_to_book_value|3.3914|1996-10-16/price_to_book_value|3.301|1996-10-30/price_to_book_value|3.2554|1996-11-13/price_to_book_value|2.6908|1996-11-27/price_to_book_value|2.927|1996-10-31/peg_ratio|19.056|1996-11-05/peg_ratio|19.3222|1996-11-06/peg_ratio|19.3222|1996-11-20/peg_ratio|16.9091|1996-10-31/debt_equity_ratio|1.0762|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.0846|1996-11-08/percent_of_shares_outstanding|0.0813|1996-10-31/average_shares_outs_diluted|44.5893|1996-10-31/eps|0.0583|1996-10-31/revenues|95|1996-10-31/gross_profit|29.2|1996-10-31/sga_expense|22.2|1996-10-31/pre_tax_income|4.1|1996-10-31/net_income|2.6|1996-10-31/price|3.6983|1996-11-29/price|3.5417|1996-10-31/total_return_price|1.7114|1996-11-29/total_return_price|1.6389|1996-10-07/enterprise_value|205.4188|1996-10-21/enterprise_value|203.0945|1996-11-04/enterprise_value|195.872|1996-11-18/enterprise_value|169.3303
russ2000_1445|FIZZ||||||||||||||0.5273||12.7357||0.4482|20.6147|3.0992|19.3222||0||0.0276||||||||||3.75|1.7354|194.7276|3.2292|1997-01-31/total_current_assets|88.2|1997-01-31/cash_on_hand|22.1|1997-01-31/inventories_net|24.3|1997-01-31/net_ppe|55.5|1997-01-31/goodwill_and_intangible|16.2|1997-01-31/liabilities|109.3|1997-01-31/total_current_liabilities|49.7|1997-01-31/total_long_term_liab|59.6|1997-01-31/book_value_of_equity|54.1|1997-01-31/retained_earnings|52.5|1997-01-13/ev_revenues|0.5148|1997-01-27/ev_revenues|0.4773|1997-02-10/ev_revenues|0.4545|1997-02-24/ev_revenues|0.6625|1997-01-31/ev_earnings|16.6451|1997-01-10/ev_free_cash_flow|12.4322|1997-01-24/ev_free_cash_flow|11.3684|1997-02-07/ev_free_cash_flow|9.42|1997-02-21/ev_free_cash_flow|12.8438|1997-01-31/ev_assets|1.048|1997-01-13/ps_ratio|0.4356|1997-01-27/ps_ratio|0.3977|1997-02-10/ps_ratio|0.391|1997-02-24/ps_ratio|0.6054|1997-01-13/pe_ratio|20.034|1997-01-27/pe_ratio|18.2922|1997-02-10/pe_ratio|17.2008|1997-02-24/pe_ratio|26.6336|1997-01-09/price_to_book_value|2.8843|1997-01-23/price_to_book_value|2.626|1997-02-06/price_to_book_value|2.6441|1997-02-20/price_to_book_value|3.1777|1997-01-14/peg_ratio|18.7855|1997-01-28/peg_ratio|16.9091|1997-02-11/peg_ratio|2.3126|1997-02-25/peg_ratio|3.639|1997-01-31/debt_equity_ratio|0.9263|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.029|1997-02-07/percent_of_shares_outstanding|0.0385|1997-01-31/average_shares_outs_diluted|48.0192|1997-01-31/eps|0.0125|1997-01-31/revenues|75.1|1997-01-31/gross_profit|23.8|1997-01-31/sga_expense|19.9|1997-01-31/pre_tax_income|1|1997-01-31/net_income|0.6|1997-01-31/price|3.2292|1997-02-28/price|4.6875|1997-01-31/total_return_price|1.4943|1997-02-28/total_return_price|2.1692|1997-01-13/enterprise_value|190.1133|1997-01-27/enterprise_value|176.2703|1997-02-10/enterprise_value|171.4447|1997-02-24/enterprise_value|249.8885
russ2000_1445|FIZZ||||||||||||||0.5769||12.0832||0.5171|22.7495|3.1135|3.0707||0||0.0317||||||||||5.2083|2.4102|217.5881|4.1667|1997-04-30/total_current_assets|96.2|1997-04-30/cash_on_hand|37.3|1997-04-30/inventories_net|23.6|1997-04-30/net_ppe|55.4|1997-04-30/goodwill_and_intangible|15.5|1997-04-30/liabilities|114|1997-04-30/total_current_liabilities|48.5|1997-04-30/total_long_term_liab|65.5|1997-04-30/book_value_of_equity|56.7|1997-04-30/retained_earnings|54.9|1997-04-07/ev_revenues|0.6564|1997-04-21/ev_revenues|0.5708|1997-05-05/ev_revenues|0.5754|1997-05-19/ev_revenues|0.6173|1997-04-30/ev_earnings|18.9975|1997-04-07/ev_free_cash_flow|13.6044|1997-04-21/ev_free_cash_flow|11.8296|1997-05-05/ev_free_cash_flow|21.5283|1997-05-19/ev_free_cash_flow|23.0989|1997-04-30/ev_assets|1.1894|1997-04-07/ps_ratio|0.5991|1997-04-21/ps_ratio|0.5108|1997-05-05/ps_ratio|0.5606|1997-05-19/ps_ratio|0.6052|1997-04-07/pe_ratio|26.3584|1997-04-21/pe_ratio|22.4743|1997-05-05/pe_ratio|19.9999|1997-05-19/pe_ratio|21.5926|1997-04-03/price_to_book_value|4.0518|1997-04-17/price_to_book_value|3.497|1997-05-02/price_to_book_value|3.5013|1997-05-16/price_to_book_value|3.8068|1997-05-30/price_to_book_value|3.7254|1997-04-08/peg_ratio|3.1841|1997-04-22/peg_ratio|3.0707|1997-05-06/peg_ratio|0.3437|1997-05-20/peg_ratio|0.3717|1997-04-30/debt_equity_ratio|0.9789|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.0222|1997-05-08/percent_of_shares_outstanding|0.0238|1997-04-30/average_shares_outs_diluted|50.5933|1997-04-30/eps|0.0459|1997-04-30/revenues|105.1|1997-04-30/gross_profit|30.6|1997-04-30/sga_expense|23.6|1997-04-30/pre_tax_income|3.8|1997-04-30/net_income|2.4|1997-04-30/price|4.1667|1997-05-30/price|4.7658|1997-04-30/total_return_price|1.9282|1997-05-30/total_return_price|2.2054|1997-04-07/enterprise_value|247.5998|1997-04-21/enterprise_value|215.2994|1997-05-05/enterprise_value|221.7411|1997-05-19/enterprise_value|237.9185
russ2000_1445|FIZZ||||||||||||||0.5514||20.6318||0.5351|19.0908|3.4609|0.3516||0||0.0218||||||||||4.375|2.0246|212.5074|4.1667|1997-07-31/total_current_assets|99.2|1997-07-31/cash_on_hand|30|1997-07-31/inventories_net|21.9|1997-07-31/net_ppe|55.7|1997-07-31/goodwill_and_intangible|15.4|1997-07-31/liabilities|111.6|1997-07-31/total_current_liabilities|50.4|1997-07-31/total_long_term_liab|61.2|1997-07-31/book_value_of_equity|62.5|1997-07-31/retained_earnings|60.8|1997-07-14/ev_revenues|0.5185|1997-07-28/ev_revenues|0.5214|1997-08-11/ev_revenues|0.5287|1997-08-25/ev_revenues|0.5169|1997-07-31/ev_earnings|17.7357|1997-07-14/ev_free_cash_flow|19.4018|1997-07-28/ev_free_cash_flow|19.5113|1997-08-11/ev_free_cash_flow|17.3879|1997-08-25/ev_free_cash_flow|16.9998|1997-07-31/ev_assets|1.1803|1997-07-14/ps_ratio|0.5001|1997-07-28/ps_ratio|0.5033|1997-08-11/ps_ratio|0.508|1997-08-25/ps_ratio|0.4954|1997-07-14/pe_ratio|17.8435|1997-07-28/pe_ratio|17.9563|1997-08-11/pe_ratio|17.058|1997-08-25/pe_ratio|16.6343|1997-07-11/price_to_book_value|3.2166|1997-07-25/price_to_book_value|3.257|1997-08-08/price_to_book_value|2.9747|1997-08-22/price_to_book_value|2.9191|1997-07-01/peg_ratio|0.3357|1997-07-07/peg_ratio|0.3137|1997-07-14/peg_ratio|0.3137|1997-07-28/peg_ratio|0.3157|1997-08-11/peg_ratio|0.3608|1997-08-25/peg_ratio|0.3518|1997-07-31/debt_equity_ratio|0.8102|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.0303|1997-08-08/percent_of_shares_outstanding|0.0277|1997-07-31/average_shares_outs_diluted|46.4702|1997-07-31/eps|0.1291|1997-07-31/revenues|116.2|1997-07-31/gross_profit|40.5|1997-07-31/sga_expense|28|1997-07-31/pre_tax_income|9.6|1997-07-31/net_income|6|1997-07-31/price|4.1667|1997-08-29/price|4.1408|1997-07-31/total_return_price|1.9282|1997-08-29/total_return_price|1.9162|1997-07-14/enterprise_value|199.8388|1997-07-28/enterprise_value|200.9665|1997-08-11/enterprise_value|206.916|1997-08-25/enterprise_value|202.2977
russ2000_1445|FIZZ||||||||||||||0.5169||16.9998||0.4954|16.6343|2.9374|0.3518||0||0.0003||||||||||4.1667|1.9282|202.2977|3.8283|1997-10-31/total_current_assets|91.9|1997-10-31/cash_on_hand|30.2|1997-10-31/inventories_net|22.1|1997-10-31/net_ppe|53.7|1997-10-31/goodwill_and_intangible|15.2|1997-10-31/liabilities|98.7|1997-10-31/total_current_liabilities|45.9|1997-10-31/total_long_term_liab|52.8|1997-10-31/book_value_of_equity|65.8|1997-10-31/retained_earnings|64.1|1997-10-06/ev_revenues|0.561|1997-10-20/ev_revenues|0.5169|1997-11-03/ev_revenues|0.4684|1997-11-17/ev_revenues|0.4567|1997-10-31/ev_earnings|14.8121|1997-10-06/ev_free_cash_flow|18.4528|1997-10-20/ev_free_cash_flow|16.9998|1997-11-03/ev_free_cash_flow|10.3146|1997-11-17/ev_free_cash_flow|10.0579|1997-10-31/ev_assets|1.1062|1997-10-06/ps_ratio|0.5426|1997-10-20/ps_ratio|0.4954|1997-11-03/ps_ratio|0.4723|1997-11-17/ps_ratio|0.4597|1997-10-06/pe_ratio|18.2207|1997-10-20/pe_ratio|16.6343|1997-11-03/pe_ratio|15.1232|1997-11-17/pe_ratio|14.7199|1997-10-03/price_to_book_value|3.1035|1997-10-17/price_to_book_value|2.9557|1997-10-31/price_to_book_value|2.5804|1997-11-14/price_to_book_value|2.6158|1997-11-28/price_to_book_value|2.7736|1997-10-06/peg_ratio|0.3854|1997-10-20/peg_ratio|0.3518|1997-11-03/peg_ratio|0.3438|1997-11-17/peg_ratio|0.3346|1997-10-31/debt_equity_ratio|0.6424|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.0016|1997-11-07/percent_of_shares_outstanding|0|1997-10-31/average_shares_outs_diluted|46.6069|1997-10-31/eps|0.0708|1997-10-31/revenues|100|1997-10-31/gross_profit|33.2|1997-10-31/sga_expense|25|1997-10-31/pre_tax_income|5.2|1997-10-31/net_income|3.3|1997-10-31/price|3.8283|1997-11-28/price|4.115|1997-10-31/total_return_price|1.7716|1997-11-28/total_return_price|1.9043|1997-10-06/enterprise_value|219.5888|1997-10-20/enterprise_value|202.2977|1997-11-03/enterprise_value|185.6626|1997-11-17/enterprise_value|181.0428
russ2000_1445|FIZZ||||||||||||||0.4771||10.5076||0.4818|15.4264|2.7382|0.3507||0||0.0075||||||||||4.2192|1.9525|189.1367|4.0625|1998-01-31/total_current_assets|86.2|1998-01-31/cash_on_hand|30.2|1998-01-31/inventories_net|22.7|1998-01-31/net_ppe|53|1998-01-31/goodwill_and_intangible|15.1|1998-01-31/liabilities|91.1|1998-01-31/total_current_liabilities|38.7|1998-01-31/total_long_term_liab|52.4|1998-01-31/book_value_of_equity|66.8|1998-01-31/retained_earnings|65|1998-01-12/ev_revenues|0.48|1998-01-26/ev_revenues|0.4742|1998-02-09/ev_revenues|0.4722|1998-02-23/ev_revenues|0.4924|1998-01-31/ev_earnings|15.2643|1998-01-12/ev_free_cash_flow|10.5712|1998-01-26/ev_free_cash_flow|10.4419|1998-02-09/ev_free_cash_flow|11.8056|1998-02-23/ev_free_cash_flow|12.3096|1998-01-31/ev_assets|1.2165|1998-01-12/ps_ratio|0.4849|1998-01-26/ps_ratio|0.4785|1998-02-09/ps_ratio|0.4655|1998-02-23/ps_ratio|0.4867|1998-01-12/pe_ratio|15.5264|1998-01-26/pe_ratio|15.3232|1998-02-09/pe_ratio|14.9445|1998-02-23/pe_ratio|15.6258|1998-01-09/price_to_book_value|2.7382|1998-01-23/price_to_book_value|2.686|1998-02-06/price_to_book_value|2.6652|1998-02-20/price_to_book_value|2.6996|1998-01-12/peg_ratio|0.353|1998-01-26/peg_ratio|0.3483|1998-02-09/peg_ratio|0.3555|1998-02-23/peg_ratio|0.3717|1998-01-31/debt_equity_ratio|0.6269|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.0325|1998-02-06/percent_of_shares_outstanding|0.005|1998-01-31/average_shares_outs_diluted|43.2173|1998-01-31/eps|0.0208|1998-01-31/revenues|78.7|1998-01-31/gross_profit|25.6|1998-01-31/sga_expense|21.3|1998-01-31/pre_tax_income|1.5|1998-01-31/net_income|0.9|1998-01-30/price|4.0625|1998-02-27/price|4.115|1998-01-30/total_return_price|1.88|1998-02-27/total_return_price|1.9043|1998-01-12/enterprise_value|190.2824|1998-01-26/enterprise_value|187.954|1998-02-09/enterprise_value|188.8902|1998-02-23/enterprise_value|196.9542
russ2000_1445|FIZZ||||||||||||||0.5011||12.527||0.4958|15.9196|2.8208|0.3787||0||0.0036||||||||||4.2192|1.9525|200.4313|4.2708|1998-04-30/total_current_assets|107.3|1998-04-30/cash_on_hand|40.4|1998-04-30/inventories_net|23.4|1998-04-30/net_ppe|55.9|1998-04-30/goodwill_and_intangible|15|1998-04-30/liabilities|112.3|1998-04-30/total_current_liabilities|56.9|1998-04-30/total_long_term_liab|55.4|1998-04-30/book_value_of_equity|69.8|1998-04-30/retained_earnings|68|1998-04-06/ev_revenues|0.4895|1998-04-20/ev_revenues|0.4982|1998-05-04/ev_revenues|0.472|1998-05-18/ev_revenues|0.4807|1998-04-30/ev_earnings|14.6137|1998-04-06/ev_free_cash_flow|12.238|1998-04-20/ev_free_cash_flow|12.4553|1998-05-04/ev_free_cash_flow|11.3261|1998-05-18/ev_free_cash_flow|11.5343|1998-04-30/ev_assets|1.0501|1998-04-06/ps_ratio|0.4837|1998-04-20/ps_ratio|0.4928|1998-05-04/ps_ratio|0.4822|1998-05-18/ps_ratio|0.4911|1998-04-06/pe_ratio|15.5289|1998-04-20/pe_ratio|15.8227|1998-05-04/pe_ratio|14.8912|1998-05-18/pe_ratio|15.1677|1998-04-03/price_to_book_value|2.7516|1998-04-17/price_to_book_value|2.7688|1998-05-01/price_to_book_value|2.7169|1998-05-15/price_to_book_value|2.7339|1998-05-29/price_to_book_value|2.7339|1998-04-06/peg_ratio|0.3694|1998-04-20/peg_ratio|0.3764|1998-05-04/peg_ratio|0.63|1998-05-18/peg_ratio|0.6417|1998-04-30/debt_equity_ratio|0.6|1998-04-01/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0|1998-05-08/percent_of_shares_outstanding|0.0297|1998-04-30/average_shares_outs_diluted|46.8793|1998-04-30/eps|0.0626|1998-04-30/revenues|105.8|1998-04-30/gross_profit|35.7|1998-04-30/sga_expense|27.9|1998-04-30/pre_tax_income|4.6|1998-04-30/net_income|2.9|1998-04-30/price|4.2708|1998-05-29/price|4.2975|1998-04-30/total_return_price|1.9764|1998-05-29/total_return_price|1.9887|1998-04-06/enterprise_value|195.8074|1998-04-20/enterprise_value|199.2846|1998-05-04/enterprise_value|189.1454|1998-05-18/enterprise_value|192.6236
russ2000_1445|FIZZ||||||||||||||0.4778||11.4634||0.4881|15.0735|2.6676|0.6378||0||0.1351||||||||||4.5317|2.0971|191.4395|4.5317|1998-07-31/total_current_assets|100.9|1998-07-31/cash_on_hand|31.3|1998-07-31/inventories_net|24.6|1998-07-31/net_ppe|55.4|1998-07-31/goodwill_and_intangible|14.8|1998-07-31/liabilities|99.7|1998-07-31/total_current_liabilities|44.8|1998-07-31/total_long_term_liab|54.9|1998-07-31/book_value_of_equity|76.3|1998-07-31/retained_earnings|74.3|1998-07-13/ev_revenues|0.547|1998-07-27/ev_revenues|0.5238|1998-08-10/ev_revenues|0.5104|1998-08-24/ev_revenues|0.499|1998-07-31/ev_earnings|15.8257|1998-07-13/ev_free_cash_flow|13.1252|1998-07-27/ev_free_cash_flow|12.5691|1998-08-10/ev_free_cash_flow|20.7439|1998-08-24/ev_free_cash_flow|20.2812|1998-07-31/ev_assets|1.2035|1998-07-13/ps_ratio|0.5595|1998-07-27/ps_ratio|0.5357|1998-08-10/ps_ratio|0.4972|1998-08-24/ps_ratio|0.4855|1998-07-13/pe_ratio|17.2794|1998-07-27/pe_ratio|16.5441|1998-08-10/pe_ratio|15.1802|1998-08-24/pe_ratio|14.823|1998-07-10/price_to_book_value|3.0816|1998-07-24/price_to_book_value|3.0482|1998-08-07/price_to_book_value|2.5772|1998-08-21/price_to_book_value|2.5165|1998-07-13/peg_ratio|0.7311|1998-07-27/peg_ratio|0.7|1998-08-10/peg_ratio|0.8142|1998-08-24/peg_ratio|0.795|1998-07-31/debt_equity_ratio|0.5477|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.0159|1998-08-07/percent_of_shares_outstanding|0|1998-07-31/average_shares_outs_diluted|45.8365|1998-07-31/eps|0.1374|1998-07-31/revenues|121.9|1998-07-31/gross_profit|44.2|1998-07-31/sga_expense|31.3|1998-07-31/pre_tax_income|10.1|1998-07-31/net_income|6.3|1998-07-31/price|4.5317|1998-08-31/price|4.0625|1998-07-31/total_return_price|2.0971|1998-08-31/total_return_price|1.88|1998-07-13/enterprise_value|219.1916|1998-07-27/enterprise_value|209.9034|1998-08-10/enterprise_value|207.4386|1998-08-24/enterprise_value|202.8122
russ2000_1445|FIZZ||||||||||||||0.4877||19.8186||0.4738|14.4659|2.4559|0.7759||0||||||||||||4.4533|2.0608|198.1859|4.245|1998-10-31/total_current_assets|92.2|1998-10-31/cash_on_hand|31.4|1998-10-31/inventories_net|24.2|1998-10-31/net_ppe|55.3|1998-10-31/goodwill_and_intangible|14.7|1998-10-31/liabilities|87.8|1998-10-31/total_current_liabilities|41.8|1998-10-31/total_long_term_liab|46|1998-10-31/book_value_of_equity|79|1998-10-31/retained_earnings|77.3|1998-10-06/ev_revenues|0.5161|1998-10-20/ev_revenues|0.4763|1998-11-03/ev_revenues|0.4817|1998-11-17/ev_revenues|0.4619|1998-10-31/ev_earnings|14.5501|1998-10-06/ev_free_cash_flow|20.9733|1998-10-20/ev_free_cash_flow|19.3559|1998-11-03/ev_free_cash_flow|19.4426|1998-11-17/ev_free_cash_flow|18.6452|1998-10-31/ev_assets|1.1414|1998-10-06/ps_ratio|0.503|1998-10-20/ps_ratio|0.4621|1998-11-03/ps_ratio|0.4935|1998-11-17/ps_ratio|0.473|1998-10-06/pe_ratio|15.3573|1998-10-20/pe_ratio|14.1087|1998-11-03/pe_ratio|15.4412|1998-11-17/pe_ratio|14.8|1998-10-06/price_to_book_value|2.6073|1998-10-20/price_to_book_value|2.3953|1998-11-03/price_to_book_value|2.4553|1998-11-17/price_to_book_value|2.3534|1998-10-06/peg_ratio|0.8237|1998-10-20/peg_ratio|0.7567|1998-11-03/peg_ratio|1.5949|1998-11-17/peg_ratio|1.5287|1998-10-31/debt_equity_ratio|0.4242|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-31/average_shares_outs_diluted|48.0192|1998-10-31/eps|0.0625|1998-10-31/revenues|101.3|1998-10-31/gross_profit|35.1|1998-10-31/sga_expense|27.3|1998-10-31/pre_tax_income|4.8|1998-10-31/net_income|3|1998-10-30/price|4.245|1998-11-30/price|4.1408|1998-10-30/total_return_price|1.9644|1998-11-30/total_return_price|1.9162|1998-10-06/enterprise_value|209.7332|1998-10-20/enterprise_value|193.5595|1998-11-03/enterprise_value|196.3704|1998-11-17/enterprise_value|188.316
russ2000_1445|FIZZ||||||||||||||0.4363||17.6136||0.4465|13.9706|2.2215|1.443||0||||||||||||3.9067|1.8079|177.897|3.6725|1999-01-31/total_current_assets|88.6|1999-01-31/cash_on_hand|32.4|1999-01-31/inventories_net|25.4|1999-01-31/net_ppe|55.8|1999-01-31/goodwill_and_intangible|14.6|1999-01-31/liabilities|85.7|1999-01-31/total_current_liabilities|32.8|1999-01-31/total_long_term_liab|52.9|1999-01-31/book_value_of_equity|78.4|1999-01-31/retained_earnings|77.3|1999-01-12/ev_revenues|0.4222|1999-01-26/ev_revenues|0.4109|1999-02-09/ev_revenues|0.42|1999-02-23/ev_revenues|0.4257|1999-01-31/ev_earnings||1999-01-12/ev_free_cash_flow|17.0429|1999-01-26/ev_free_cash_flow|16.5856|1999-02-09/ev_free_cash_flow|36.8282|1999-02-23/ev_free_cash_flow|37.3331|1999-01-31/ev_assets|1.0383|1999-01-12/ps_ratio|0.4318|1999-01-26/ps_ratio|0.4201|1999-02-09/ps_ratio|0.4231|1999-02-23/ps_ratio|0.4292|1999-01-12/pe_ratio|13.5118|1999-01-26/pe_ratio|13.1441|1999-02-09/pe_ratio||1999-02-23/pe_ratio||1999-01-12/price_to_book_value|2.1485|1999-01-26/price_to_book_value|2.0901|1999-02-09/price_to_book_value|2.0575|1999-02-23/price_to_book_value|2.0871|1999-01-12/peg_ratio|1.3956|1999-01-26/peg_ratio|1.3576|1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-31/debt_equity_ratio|0.5127|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-02-09/percent_of_shares_outstanding|0.0005|1999-01-31/average_shares_outs_diluted|46.5186|1999-01-31/eps||1999-01-31/revenues|74.4|1999-01-31/gross_profit|25.6|1999-01-31/sga_expense|22.8|1999-01-31/pre_tax_income||1999-01-31/net_income||1999-01-29/price|3.6725|1999-02-26/price|3.5942|1999-01-29/total_return_price|1.6995|1999-02-26/total_return_price|1.6632|1999-01-12/enterprise_value|172.1334|1999-01-26/enterprise_value|167.515|1999-02-09/enterprise_value|169.4095|1999-02-23/enterprise_value|171.7324
russ2000_1445|FIZZ||||||||||||||0.4257||37.3331||0.4292||2.0871|||0||0.0005||||||||||3.0733|1.4222|171.7324|3.7242|1999-04-30/total_current_assets|104.1|1999-04-30/cash_on_hand|37.5|1999-04-30/inventories_net|25.2|1999-04-30/net_ppe|56.1|1999-04-30/goodwill_and_intangible|14.5|1999-04-30/liabilities|98.4|1999-04-30/total_current_liabilities|46.6|1999-04-30/total_long_term_liab|51.8|1999-04-30/book_value_of_equity|81.8|1999-04-30/retained_earnings|81.1|1999-04-30/treasury_stock|14.8|1999-04-06/ev_revenues|0.4257|1999-04-20/ev_revenues|0.4057|1999-05-04/ev_revenues|0.4021|1999-05-18/ev_revenues|0.3963|1999-04-30/ev_earnings||1999-04-06/ev_free_cash_flow|37.3331|1999-04-20/ev_free_cash_flow|35.5778|1999-05-04/ev_free_cash_flow|-1616.8715|1999-05-18/ev_free_cash_flow|-1593.692|1999-04-30/ev_assets|0.9281|1999-04-06/ps_ratio|0.4292|1999-04-20/ps_ratio|0.408|1999-05-04/ps_ratio|0.412|1999-05-18/ps_ratio|0.406|1999-04-06/pe_ratio||1999-04-20/pe_ratio||1999-05-04/pe_ratio||1999-05-18/pe_ratio||1999-04-06/price_to_book_value|2.0871|1999-04-20/price_to_book_value|1.9842|1999-05-04/price_to_book_value|1.9399|1999-05-18/price_to_book_value|1.9116|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-30/debt_equity_ratio|0.4915|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.0221|1999-05-11/percent_of_shares_outstanding|0|1999-04-30/average_shares_outs_diluted|44.0124|1999-04-30/eps|0.0834|1999-04-30/revenues|104.5|1999-04-30/gross_profit|38.3|1999-04-30/sga_expense|28.8|1999-04-30/pre_tax_income|6.1|1999-04-30/net_income|3.8|1999-04-30/price|3.7242|1999-05-28/price|3.4375|1999-04-30/total_return_price|1.7234|1999-05-28/total_return_price|1.5907|1999-04-06/enterprise_value|171.7324|1999-04-20/enterprise_value|163.6577|1999-05-04/enterprise_value|161.6871|1999-05-18/enterprise_value|159.3692
russ2000_1445|FIZZ||||||||||||||0.4192||-1685.6738||0.4299||2.0241|||0||||||||||||3.8025|1.7596|168.5674|3.8025|1999-07-31/total_current_assets|109.5|1999-07-31/cash_on_hand|32.7|1999-07-31/inventories_net|30.7|1999-07-31/net_ppe|59.8|1999-07-31/goodwill_and_intangible|16.3|1999-07-31/liabilities|103.3|1999-07-31/total_current_liabilities|52.3|1999-07-31/total_long_term_liab|51|1999-07-31/book_value_of_equity|88.3|1999-07-31/retained_earnings|87.8|1999-07-31/treasury_stock|15.1|1999-07-15/ev_revenues|0.4364|1999-07-30/ev_revenues|0.4242|1999-08-13/ev_revenues|0.4083|1999-08-27/ev_revenues|0.3944|1999-07-31/ev_earnings||1999-07-08/ev_free_cash_flow|-1823.6466|1999-07-22/ev_free_cash_flow|-1720.2588|1999-08-05/ev_free_cash_flow|31.7178|1999-08-19/ev_free_cash_flow|30.8827|1999-07-31/ev_assets|0.9095|1999-07-15/ps_ratio|0.4479|1999-07-30/ps_ratio|0.4359|1999-08-13/ps_ratio|0.4113|1999-08-27/ps_ratio|0.3966|1999-07-15/pe_ratio||1999-07-30/pe_ratio||1999-08-13/pe_ratio||1999-08-27/pe_ratio||1999-07-15/price_to_book_value|2.1086|1999-07-30/price_to_book_value|2.0483|1999-08-13/price_to_book_value|1.8204|1999-08-27/price_to_book_value|1.7555|1999-07-15/peg_ratio||1999-07-30/peg_ratio||1999-08-13/peg_ratio||1999-08-27/peg_ratio||1999-07-31/debt_equity_ratio|0.4441|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-08-10/percent_of_shares_outstanding|0.0001|1999-07-31/average_shares_outs_diluted|46.6069|1999-07-31/eps|0.1416|1999-07-31/revenues|130.1|1999-07-31/gross_profit|46.3|1999-07-31/sga_expense|32.5|1999-07-31/pre_tax_income|10.6|1999-07-31/net_income|6.6|1999-07-30/price|3.8025|1999-08-31/price|3.49|1999-07-30/total_return_price|1.7596|1999-08-31/total_return_price|1.615|1999-07-15/enterprise_value|175.4844|1999-07-30/enterprise_value|170.553|1999-08-13/enterprise_value|167.5404|1999-08-27/enterprise_value|161.8089
russ2000_1445|FIZZ||||||||||||||0.3916||27.9568||0.3937||1.7426|||0||0||||||||||3.3333|1.5425|160.6699|3.49|1999-10-31/total_current_assets|101|1999-10-31/cash_on_hand|33.2|1999-10-31/inventories_net|29.5|1999-10-31/net_ppe|60.4|1999-10-31/goodwill_and_intangible|16.1|1999-10-31/liabilities|93.3|1999-10-31/total_current_liabilities|40.2|1999-10-31/total_long_term_liab|53.1|1999-10-31/book_value_of_equity|90.4|1999-10-31/retained_earnings|90.6|1999-10-31/treasury_stock|15.8|1999-10-11/ev_revenues|0.3748|1999-10-25/ev_revenues|0.3748|1999-11-08/ev_revenues|0.3736|1999-11-22/ev_revenues|0.3847|1999-10-31/ev_earnings||1999-10-14/ev_free_cash_flow|27.5427|1999-10-28/ev_free_cash_flow|28.7919|1999-11-11/ev_free_cash_flow|-38.6797|1999-11-29/ev_free_cash_flow|-39.8236|1999-10-31/ev_assets|0.8787|1999-10-11/ps_ratio|0.3761|1999-10-25/ps_ratio|0.3761|1999-11-08/ps_ratio|0.3662|1999-11-22/ps_ratio|0.3776|1999-10-11/pe_ratio||1999-10-25/pe_ratio||1999-11-08/pe_ratio||1999-11-22/pe_ratio||1999-10-11/price_to_book_value|1.6644|1999-10-25/price_to_book_value|1.6644|1999-11-08/price_to_book_value|1.6197|1999-11-22/price_to_book_value|1.6703|1999-10-11/peg_ratio||1999-10-25/peg_ratio||1999-11-08/peg_ratio||1999-11-22/peg_ratio||1999-10-31/debt_equity_ratio|0.4558|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-31/average_shares_outs_diluted|44.8179|1999-10-31/eps|0.0625|1999-10-31/revenues|105.1|1999-10-31/gross_profit|37|1999-10-31/sga_expense|29.4|1999-10-31/pre_tax_income|4.5|1999-10-31/net_income|2.8|1999-10-29/price|3.49|1999-11-30/price|3.3858|1999-10-29/total_return_price|1.615|1999-11-30/total_return_price|1.5668|1999-10-11/enterprise_value|153.7627|1999-10-25/enterprise_value|153.7627|1999-11-08/enterprise_value|154.7187|1999-11-22/enterprise_value|159.2942
russ2000_1445|FIZZ||||||||||||||0.3709||-38.1123||0.3633||1.6071|||0||0.0011||||||||||3.4375|1.5907|153.5839|2.9692|2000-01-31/total_current_assets|96.8|2000-01-31/cash_on_hand|33.6|2000-01-31/inventories_net|27|2000-01-31/net_ppe|60|2000-01-31/goodwill_and_intangible|15.9|2000-01-31/liabilities|89|2000-01-31/total_current_liabilities|43.2|2000-01-31/total_long_term_liab|45.8|2000-01-31/book_value_of_equity|90|2000-01-31/retained_earnings|90.7|2000-01-31/treasury_stock|16.4|2000-01-03/ev_revenues|0.3736|2000-01-18/ev_revenues|0.3681|2000-02-01/ev_revenues|0.3246|2000-02-15/ev_revenues|0.322|2000-02-29/ev_revenues|0.3193|2000-01-31/ev_earnings|9.8073|2000-01-10/ev_free_cash_flow|-39.2562|2000-01-24/ev_free_cash_flow|-37.5358|2000-02-07/ev_free_cash_flow|14.5369|2000-02-22/ev_free_cash_flow|14.0621|2000-01-31/ev_assets|0.7279|2000-01-03/ps_ratio|0.3662|2000-01-18/ps_ratio|0.3605|2000-02-01/ps_ratio|0.3363|2000-02-15/ps_ratio|0.3335|2000-02-29/ps_ratio|0.3307|2000-01-03/pe_ratio||2000-01-18/pe_ratio||2000-02-01/pe_ratio|10.7144|2000-02-15/pe_ratio|10.6258|2000-02-29/pe_ratio|10.5373|2000-01-03/price_to_book_value|1.6197|2000-01-18/price_to_book_value|1.5946|2000-02-01/price_to_book_value|1.5195|2000-02-15/price_to_book_value|1.507|2000-02-29/price_to_book_value|1.4944|2000-01-03/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio|3.6444|2000-02-15/peg_ratio|3.6142|2000-02-29/peg_ratio|3.5841|2000-01-31/debt_equity_ratio|0.3758|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.0002|2000-02-10/percent_of_shares_outstanding|0|2000-01-31/average_shares_outs_diluted|46.5492|2000-01-31/eps|0.0042|2000-01-31/revenues|83.1|2000-01-31/gross_profit|28.8|2000-01-31/sga_expense|25.8|2000-01-31/pre_tax_income|0.2|2000-01-31/net_income|0.1|2000-01-31/price|2.9692|2000-02-29/price|3.0733|2000-01-31/total_return_price|1.374|2000-02-29/total_return_price|1.4222|2000-01-03/enterprise_value|154.7187|2000-01-18/enterprise_value|152.4492|2000-02-01/enterprise_value|137.2572|2000-02-15/enterprise_value|136.1267|2000-02-29/enterprise_value|134.9961
russ2000_1445|FIZZ||||||||||||||0.3722||15.4468||0.3868|12.323|1.7431|4.1915||0||0.0417||||||||||3.3333|1.5425|157.3832|3.4642|2000-04-30/total_current_assets|113.673|2000-04-30/cash_on_hand|38.482|2000-04-30/inventories_net|29.056|2000-04-30/net_ppe|62.43|2000-04-30/goodwill_and_intangible|15.754|2000-04-30/liabilities|104.068|2000-04-30/total_current_liabilities|58.766|2000-04-30/total_long_term_liab|45.302|2000-04-30/book_value_of_equity|93.536|2000-04-30/retained_earnings|94.725|2000-04-30/treasury_stock|16.966|2000-04-11/ev_revenues|0.383|2000-04-25/ev_revenues|0.3588|2000-05-09/ev_revenues|0.379|2000-05-23/ev_revenues|0.379|2000-04-30/ev_earnings|10.8875|2000-04-04/ev_free_cash_flow|15.2081|2000-04-18/ev_free_cash_flow|15.6818|2000-05-03/ev_free_cash_flow|13.1342|2000-05-17/ev_free_cash_flow|15.391|2000-05-31/ev_free_cash_flow|13.3409|2000-04-30/ev_assets|0.7423|2000-04-11/ps_ratio|0.398|2000-04-25/ps_ratio|0.3728|2000-05-09/ps_ratio|0.4064|2000-05-23/ps_ratio|0.4064|2000-04-11/pe_ratio|12.6802|2000-04-25/pe_ratio|11.8773|2000-05-09/pe_ratio|12.8535|2000-05-23/pe_ratio|12.8535|2000-04-11/price_to_book_value|1.7937|2000-04-25/price_to_book_value|1.6801|2000-05-09/price_to_book_value|1.7743|2000-05-23/price_to_book_value|1.7743|2000-04-11/peg_ratio|4.313|2000-04-25/peg_ratio|4.0399|2000-05-09/peg_ratio|2.9135|2000-05-23/peg_ratio|2.9135|2000-04-30/debt_equity_ratio|0.3622|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0|2000-04-30/average_shares_outs_diluted|44.2775|2000-04-30/eps|0.0876|2000-04-30/revenues|107.969|2000-04-30/gross_profit|38.187|2000-04-30/sga_expense|32.404|2000-04-30/pre_tax_income|6.585|2000-04-30/net_income|3.983|2000-04-27/price|3.4642|2000-05-31/price|3.49|2000-04-27/total_return_price|1.6031|2000-05-31/total_return_price|1.615|2000-04-11/enterprise_value|161.93|2000-04-25/enterprise_value|151.7088|2000-05-09/enterprise_value|161.5626|2000-05-23/enterprise_value|161.5626
russ2000_1445|FIZZ||||||||||||||0.3523||13.4425||0.3786|11.9718|1.6526|2.7136||0||||||||||||3.3858|1.5668|150.1785|3.3858|2000-07-31/total_current_assets|120.305|2000-07-31/cash_on_hand|36.57|2000-07-31/inventories_net|30.4|2000-07-31/net_ppe|61.122|2000-07-31/goodwill_and_intangible|15.595|2000-07-31/liabilities|102.495|2000-07-31/total_current_liabilities|62.358|2000-07-31/total_long_term_liab|40.137|2000-07-31/book_value_of_equity|100.33|2000-07-31/retained_earnings|101.675|2000-07-31/treasury_stock|17.15|2000-07-05/ev_revenues|0.347|2000-07-19/ev_revenues|0.3203|2000-08-02/ev_revenues|0.3103|2000-08-16/ev_revenues|0.3103|2000-08-30/ev_revenues|0.2737|2000-07-31/ev_earnings|10.117|2000-07-12/ev_free_cash_flow|12.9308|2000-07-26/ev_free_cash_flow|12.5175|2000-08-09/ev_free_cash_flow|7.3782|2000-08-23/ev_free_cash_flow|6.9391|2000-07-31/ev_assets|0.6895|2000-07-05/ps_ratio|0.373|2000-07-19/ps_ratio|0.3452|2000-08-02/ps_ratio|0.3401|2000-08-16/ps_ratio|0.3401|2000-08-30/ps_ratio|0.3023|2000-07-05/pe_ratio|11.7972|2000-07-19/pe_ratio|10.9155|2000-08-02/pe_ratio|10.6413|2000-08-16/pe_ratio|10.6413|2000-08-30/pe_ratio|9.4577|2000-07-05/price_to_book_value|1.6285|2000-07-19/price_to_book_value|1.5068|2000-08-02/price_to_book_value|1.4262|2000-08-16/price_to_book_value|1.4262|2000-08-30/price_to_book_value|1.2671|2000-07-05/peg_ratio|2.674|2000-07-19/peg_ratio|2.4742|2000-08-02/peg_ratio|1.2033|2000-08-16/peg_ratio|1.2033|2000-08-30/peg_ratio|1.0694|2000-07-31/debt_equity_ratio|0.286|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-31/average_shares_outs_diluted|45.2664|2000-07-31/eps|0.1542|2000-07-31/revenues|140.226|2000-07-31/gross_profit|48.68|2000-07-31/sga_expense|34.631|2000-07-31/pre_tax_income|11.227|2000-07-31/net_income|6.95|2000-07-31/price|3.3858|2000-08-31/price|2.9167|2000-07-31/total_return_price|1.5668|2000-08-31/total_return_price|1.3497|2000-07-05/enterprise_value|147.9234|2000-07-19/enterprise_value|136.5393|2000-08-02/enterprise_value|135.4058|2000-08-16/enterprise_value|135.4058|2000-08-30/enterprise_value|119.4397
russ2000_1445|FIZZ||||||||||||||0.2841||6.8717||0.3131|9.7955|1.3123|1.1076||0||||||||||||3.0475|1.4103|123.9799|3.0208|2000-10-31/total_current_assets|114.782|2000-10-31/cash_on_hand|34.389|2000-10-31/inventories_net|33.788|2000-10-31/net_ppe|61.696|2000-10-31/goodwill_and_intangible|15.486|2000-10-31/liabilities|93.675|2000-10-31/total_current_liabilities|53.127|2000-10-31/total_long_term_liab|40.548|2000-10-31/book_value_of_equity|103.569|2000-10-31/retained_earnings|104.99|2000-10-31/treasury_stock|17.226|2000-10-11/ev_revenues|0.2815|2000-10-25/ev_revenues|0.2764|2000-11-13/ev_revenues|0.2699|2000-11-27/ev_revenues|0.2524|2000-10-31/ev_earnings|8.7368|2000-10-04/ev_free_cash_flow|6.7469|2000-10-19/ev_free_cash_flow|6.6201|2000-11-03/ev_free_cash_flow|6.3293|2000-11-20/ev_free_cash_flow|5.8904|2000-10-31/ev_assets|0.6351|2000-10-11/ps_ratio|0.3104|2000-10-25/ps_ratio|0.305|2000-11-13/ps_ratio|0.2949|2000-11-27/ps_ratio|0.2766|2000-10-11/pe_ratio|9.7117|2000-10-25/pe_ratio|9.5442|2000-11-13/pe_ratio|9.1725|2000-11-27/pe_ratio|8.6038|2000-10-11/price_to_book_value|1.3011|2000-10-25/price_to_book_value|1.2787|2000-11-13/price_to_book_value|1.2282|2000-11-27/price_to_book_value|1.152|2000-10-11/peg_ratio|1.0982|2000-10-25/peg_ratio|1.0792|2000-11-13/peg_ratio|0.6921|2000-11-27/peg_ratio|0.6492|2000-10-31/debt_equity_ratio|0.28|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-31/average_shares_outs_diluted|45.0588|2000-10-31/eps|0.075|2000-10-31/revenues|120.76|2000-10-31/gross_profit|41.68|2000-10-31/sga_expense|33.434|2000-10-31/pre_tax_income|5.356|2000-10-31/net_income|3.315|2000-10-31/price|3.0208|2000-11-30/price|2.9167|2000-10-31/total_return_price|1.3979|2000-11-30/total_return_price|1.3497|2000-10-11/enterprise_value|122.854|2000-10-25/enterprise_value|120.602|2000-11-13/enterprise_value|122.0068|2000-11-27/enterprise_value|114.1196
russ2000_1445|FIZZ||||||||||||||0.3298||6.6026||0.3548|11.0372|1.4896|0.8328||0||0.0011||||||||||3.75|1.7354|149.0791|3.9583|2001-01-31/total_current_assets|106.605|2001-01-31/cash_on_hand|33.985|2001-01-31/inventories_net|30.295|2001-01-31/net_ppe|61.934|2001-01-31/goodwill_and_intangible|15.326|2001-01-31/liabilities|84.719|2001-01-31/total_current_liabilities|45.617|2001-01-31/total_long_term_liab|39.102|2001-01-31/book_value_of_equity|104.101|2001-01-31/retained_earnings|105.522|2001-01-31/treasury_stock|17.226|2001-01-09/ev_revenues|0.3298|2001-01-23/ev_revenues|0.39|2001-02-06/ev_revenues|0.3496|2001-02-20/ev_revenues|0.3504|2001-01-31/ev_earnings|11.1701|2001-01-02/ev_free_cash_flow|7.4324|2001-01-16/ev_free_cash_flow|7.5987|2001-01-30/ev_free_cash_flow|8.0623|2001-02-14/ev_free_cash_flow|12.5649|2001-01-31/ev_assets|0.8736|2001-01-09/ps_ratio|0.3548|2001-01-23/ps_ratio|0.4174|2001-02-06/ps_ratio|0.377|2001-02-20/ps_ratio|0.3778|2001-01-09/pe_ratio|11.0372|2001-01-23/pe_ratio|12.9849|2001-02-06/pe_ratio|11.8717|2001-02-20/pe_ratio|11.897|2001-01-09/price_to_book_value|1.4896|2001-01-23/price_to_book_value|1.7525|2001-02-06/price_to_book_value|1.6225|2001-02-20/price_to_book_value|1.626|2001-01-09/peg_ratio|0.8328|2001-01-23/peg_ratio|0.9797|2001-02-06/peg_ratio|0.9221|2001-02-20/peg_ratio|0.924|2001-01-31/debt_equity_ratio|0.2672|2001-01-02/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0|2001-01-31/average_shares_outs_diluted|45.1981|2001-01-31/eps|0.0125|2001-01-31/revenues|97.096|2001-01-31/gross_profit|33.124|2001-01-31/sga_expense|29.234|2001-01-31/pre_tax_income|0.859|2001-01-31/net_income|0.532|2001-01-31/price|3.9583|2001-02-27/price|3.7292|2001-01-31/total_return_price|1.8318|2001-02-27/total_return_price|1.7257|2001-01-09/enterprise_value|149.0791|2001-01-23/enterprise_value|176.3043|2001-02-06/enterprise_value|162.9328|2001-02-20/enterprise_value|163.2929
russ2000_1445|FIZZ||||||||||||||0.3222||11.6227||0.3456|10.8845|1.4997|0.8454||0||||||||||||3.6042|1.6679|150.1412|4.0625|2001-04-30/total_current_assets|120.291|2001-04-30/cash_on_hand|39.625|2001-04-30/inventories_net|31.747|2001-04-30/net_ppe|62.215|2001-04-30/goodwill_and_intangible|15.259|2001-04-30/liabilities|95.38|2001-04-30/total_current_liabilities|57.847|2001-04-30/total_long_term_liab|37.533|2001-04-30/book_value_of_equity|108.338|2001-04-30/retained_earnings|109.705|2001-04-30/treasury_stock|17.226|2001-04-03/ev_revenues|0.3222|2001-04-17/ev_revenues|0.3027|2001-05-01/ev_revenues|0.3368|2001-05-15/ev_revenues|0.3444|2001-05-29/ev_revenues|0.3463|2001-04-30/ev_earnings|10.8018|2001-04-17/ev_free_cash_flow|10.8545|2001-05-01/ev_free_cash_flow|10.495|2001-05-15/ev_free_cash_flow|10.7306|2001-05-29/ev_free_cash_flow|10.7896|2001-04-30/ev_assets|0.7937|2001-04-03/ps_ratio|0.3456|2001-04-17/ps_ratio|0.3255|2001-05-01/ps_ratio|0.3823|2001-05-15/ps_ratio|0.3902|2001-05-29/ps_ratio|0.3921|2001-04-03/pe_ratio|10.8845|2001-04-17/pe_ratio|10.2517|2001-05-01/pe_ratio|12.1852|2001-05-15/pe_ratio|12.4352|2001-05-29/pe_ratio|12.4977|2001-04-03/price_to_book_value|1.4997|2001-04-17/price_to_book_value|1.4125|2001-05-01/price_to_book_value|1.6352|2001-05-15/price_to_book_value|1.6687|2001-05-29/price_to_book_value|1.6771|2001-04-03/peg_ratio|0.8454|2001-04-17/peg_ratio|0.7962|2001-05-01/peg_ratio|0.9597|2001-05-15/peg_ratio|0.9794|2001-05-29/peg_ratio|0.9843|2001-04-30/debt_equity_ratio|0.2225|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-05-10/percent_of_shares_outstanding|0.0158|2001-04-30/average_shares_outs_diluted|45.3202|2001-04-30/eps|0.0918|2001-04-30/revenues|122.333|2001-04-30/gross_profit|44.927|2001-04-30/sga_expense|34.553|2001-04-30/pre_tax_income|6.774|2001-04-30/net_income|4.183|2001-04-30/price|4.0625|2001-05-31/price|4.1625|2001-04-30/total_return_price|1.88|2001-05-31/total_return_price|1.9262|2001-04-03/enterprise_value|150.1412|2001-04-17/enterprise_value|141.0646|2001-05-01/enterprise_value|161.8112|2001-05-15/enterprise_value|165.445|2001-05-29/enterprise_value|166.3535
russ2000_1445|FIZZ||||||||||||||0.3463||10.7896||0.3921|12.4977|1.6771|0.9843||0||0.0018||||||||||3.8542|1.7836|166.3535|4.375|2001-07-31/total_current_assets|127.608|2001-07-31/cash_on_hand|37.822|2001-07-31/inventories_net|34.934|2001-07-31/net_ppe|61.339|2001-07-31/goodwill_and_intangible|15.231|2001-07-31/liabilities|93.89|2001-07-31/total_current_liabilities|59.751|2001-07-31/total_long_term_liab|34.139|2001-07-31/book_value_of_equity|115.954|2001-07-31/retained_earnings|117.321|2001-07-31/treasury_stock|17.226|2001-07-10/ev_revenues|0.3497|2001-07-24/ev_revenues|0.3499|2001-08-07/ev_revenues|0.3643|2001-08-21/ev_revenues|0.3477|2001-07-31/ev_earnings|11.063|2001-07-10/ev_free_cash_flow|10.8956|2001-07-24/ev_free_cash_flow|10.9026|2001-08-07/ev_free_cash_flow|12.5446|2001-08-21/ev_free_cash_flow|11.973|2001-07-31/ev_assets|0.8243|2001-07-10/ps_ratio|0.3956|2001-07-24/ps_ratio|0.396|2001-08-07/ps_ratio|0.4155|2001-08-21/ps_ratio|0.3982|2001-07-10/pe_ratio|12.6102|2001-07-24/pe_ratio|12.6227|2001-08-07/pe_ratio|13.07|2001-08-21/pe_ratio|12.5279|2001-07-10/price_to_book_value|1.6922|2001-07-24/price_to_book_value|1.6932|2001-08-07/price_to_book_value|1.7001|2001-08-21/price_to_book_value|1.6296|2001-07-10/peg_ratio|0.9932|2001-07-24/peg_ratio|0.9941|2001-08-07/peg_ratio|1.0747|2001-08-21/peg_ratio|1.0301|2001-07-31/debt_equity_ratio|0.1721|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.0336|2001-08-10/percent_of_shares_outstanding|0.0101|2001-07-31/average_shares_outs_diluted|45.4968|2001-07-31/eps|0.1667|2001-07-31/revenues|152.385|2001-07-31/gross_profit|50.126|2001-07-31/sga_expense|37.689|2001-07-31/pre_tax_income|12.343|2001-07-31/net_income|7.616|2001-07-31/price|4.375|2001-08-31/price|4.3333|2001-07-31/total_return_price|2.0246|2001-08-31/total_return_price|2.0053|2001-07-10/enterprise_value|167.9887|2001-07-24/enterprise_value|168.0968|2001-08-07/enterprise_value|179.4503|2001-08-21/enterprise_value|171.2742
russ2000_1445|FIZZ||||||||||||||0.3475||11.967||0.3982|12.5279|1.6289|1.0301||0||0.0071||||||||||4.1667|1.9282|171.188|4.3333|2001-10-31/total_current_assets|113.375|2001-10-31/cash_on_hand|38.101|2001-10-31/inventories_net|30.99|2001-10-31/net_ppe|61.184|2001-10-31/goodwill_and_intangible|15.217|2001-10-31/liabilities|76.476|2001-10-31/total_current_liabilities|41.678|2001-10-31/total_long_term_liab|34.798|2001-10-31/book_value_of_equity|119.474|2001-10-31/retained_earnings|120.91|2001-10-31/treasury_stock|17.383|2001-10-02/ev_revenues|0.3328|2001-10-16/ev_revenues|0.352|2001-10-30/ev_revenues|0.3457|2001-11-14/ev_revenues|0.3483|2001-11-28/ev_revenues|0.3648|2001-10-31/ev_earnings|10.7368|2001-10-02/ev_free_cash_flow|11.4592|2001-10-16/ev_free_cash_flow|12.1193|2001-10-30/ev_free_cash_flow|11.9035|2001-11-14/ev_free_cash_flow|13.1858|2001-11-28/ev_free_cash_flow|13.81|2001-10-31/ev_assets|0.8716|2001-10-02/ps_ratio|0.3829|2001-10-16/ps_ratio|0.4028|2001-10-30/ps_ratio|0.3963|2001-11-14/ps_ratio|0.4004|2001-11-28/ps_ratio|0.4176|2001-10-02/pe_ratio|12.046|2001-10-16/pe_ratio|12.6724|2001-10-30/pe_ratio|12.4677|2001-11-14/pe_ratio|12.4979|2001-11-28/pe_ratio|13.0335|2001-10-02/price_to_book_value|1.5662|2001-10-16/price_to_book_value|1.6477|2001-10-30/price_to_book_value|1.621|2001-11-14/price_to_book_value|1.5969|2001-11-28/price_to_book_value|1.6653|2001-10-02/peg_ratio|0.9905|2001-10-16/peg_ratio|1.042|2001-10-30/peg_ratio|1.0252|2001-11-14/peg_ratio|1.3746|2001-11-28/peg_ratio|1.4335|2001-10-31/debt_equity_ratio|0.1664|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.0215|2001-11-12/percent_of_shares_outstanding|0.0173|2001-10-31/average_shares_outs_diluted|45.5558|2001-10-31/eps|0.0791|2001-10-31/revenues|124.124|2001-10-31/gross_profit|39.98|2001-10-31/sga_expense|34.221|2001-10-31/pre_tax_income|5.818|2001-10-31/net_income|3.589|2001-10-31/price|4.3333|2001-11-30/price|4.6667|2001-10-31/total_return_price|2.0053|2001-11-30/total_return_price|2.1596|2001-10-02/enterprise_value|163.9236|2001-10-16/enterprise_value|173.3673|2001-10-30/enterprise_value|170.2799|2001-11-14/enterprise_value|172.7475|2001-11-28/enterprise_value|180.9242
russ2000_1445|FIZZ||||||||||||||0.3793||14.3584||0.4329|13.5096|1.7255|1.4859||0||0.0123||||||||||4.9375|2.2849|188.11|5.2917|2002-01-31/total_current_assets|106.803|2002-01-31/cash_on_hand|34.965|2002-01-31/inventories_net|31.391|2002-01-31/net_ppe|60.619|2002-01-31/goodwill_and_intangible|15.203|2002-01-31/liabilities|68.666|2002-01-31/total_current_liabilities|42.171|2002-01-31/total_long_term_liab|26.495|2002-01-31/book_value_of_equity|120.434|2002-01-31/retained_earnings|121.84|2002-01-31/treasury_stock|17.528|2002-01-09/ev_revenues|0.4324|2002-01-23/ev_revenues|0.4269|2002-02-06/ev_revenues|0.4246|2002-02-20/ev_revenues|0.4446|2002-01-31/ev_earnings|12.7116|2002-01-09/ev_free_cash_flow|16.3687|2002-01-23/ev_free_cash_flow|16.1608|2002-02-06/ev_free_cash_flow|11.7993|2002-02-20/ev_free_cash_flow|12.3562|2002-01-31/ev_assets|1.0961|2002-01-09/ps_ratio|0.4882|2002-01-23/ps_ratio|0.4824|2002-02-06/ps_ratio|0.4917|2002-02-20/ps_ratio|0.5126|2002-01-09/pe_ratio|15.2355|2002-01-23/pe_ratio|15.0569|2002-02-06/pe_ratio|15.0558|2002-02-20/pe_ratio|15.6952|2002-01-09/price_to_book_value|1.9459|2002-01-23/price_to_book_value|1.9231|2002-02-06/price_to_book_value|1.9557|2002-02-20/price_to_book_value|2.0387|2002-01-09/peg_ratio|1.6757|2002-01-23/peg_ratio|1.6561|2002-02-06/peg_ratio|1.6989|2002-02-20/peg_ratio|1.7711|2002-01-31/debt_equity_ratio|0.0934|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.0259|2002-02-12/percent_of_shares_outstanding|0.012|2002-01-31/average_shares_outs_diluted|45.611|2002-01-31/eps|0.0208|2002-01-31/revenues|100.409|2002-01-31/gross_profit|32.587|2002-01-31/sga_expense|31.117|2002-01-31/pre_tax_income|1.506|2002-01-31/net_income|0.93|2002-01-31/price|5.2917|2002-02-28/price|5.3125|2002-01-31/total_return_price|2.4488|2002-02-28/total_return_price|2.4584|2002-01-09/enterprise_value|214.4465|2002-01-23/enterprise_value|211.722|2002-02-06/enterprise_value|211.9753|2002-02-20/enterprise_value|221.9785
russ2000_1445|FIZZ||||||||||||||0.4355||12.103||0.5031|15.4045|2.001|1.7383||0||0.0045||||||||||5.5417|2.5645|217.4305|6.1875|2002-04-30/total_current_assets|123.878|2002-04-30/cash_on_hand|42.646|2002-04-30/inventories_net|31.04|2002-04-30/net_ppe|60.658|2002-04-30/goodwill_and_intangible|15.188|2002-04-30/liabilities|80.008|2002-04-30/total_current_liabilities|53.714|2002-04-30/total_long_term_liab|26.294|2002-04-30/book_value_of_equity|125.527|2002-04-30/retained_earnings|126.257|2002-04-30/treasury_stock|17.478|2002-04-03/ev_revenues|0.4373|2002-04-17/ev_revenues|0.4592|2002-05-01/ev_revenues|0.4827|2002-05-15/ev_revenues|0.528|2002-05-29/ev_revenues|0.4722|2002-04-30/ev_earnings|14.4426|2002-04-03/ev_free_cash_flow|12.1536|2002-04-17/ev_free_cash_flow|12.7611|2002-05-01/ev_free_cash_flow|14.9859|2002-05-15/ev_free_cash_flow|16.3922|2002-05-29/ev_free_cash_flow|14.6597|2002-04-30/ev_assets|1.1622|2002-04-03/ps_ratio|0.505|2002-04-17/ps_ratio|0.5278|2002-05-01/ps_ratio|0.5684|2002-05-15/ps_ratio|0.6157|2002-05-29/ps_ratio|0.5575|2002-04-03/pe_ratio|15.4627|2002-04-17/pe_ratio|16.1602|2002-05-01/pe_ratio|17.2957|2002-05-15/pe_ratio|18.7322|2002-05-29/pe_ratio|16.9624|2002-04-03/price_to_book_value|2.0085|2002-04-17/price_to_book_value|2.0991|2002-05-01/price_to_book_value|2.1845|2002-05-15/price_to_book_value|2.3659|2002-05-29/price_to_book_value|2.1424|2002-04-03/peg_ratio|1.7448|2002-04-17/peg_ratio|1.8235|2002-05-01/peg_ratio|1.9766|2002-05-15/peg_ratio|2.1408|2002-05-29/peg_ratio|1.9386|2002-04-30/debt_equity_ratio|0.0874|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.0103|2002-05-10/percent_of_shares_outstanding|0.0139|2002-04-30/average_shares_outs_diluted|45.6413|2002-04-30/eps|0.0959|2002-04-30/revenues|125.86|2002-04-30/gross_profit|41.044|2002-04-30/sga_expense|33.898|2002-04-30/pre_tax_income|7.155|2002-04-30/net_income|4.417|2002-04-30/price|6.1875|2002-05-31/price|5.5375|2002-04-30/total_return_price|2.8633|2002-05-31/total_return_price|2.5625|2002-04-03/enterprise_value|218.3399|2002-04-17/enterprise_value|229.2524|2002-05-01/enterprise_value|242.6972|2002-05-15/enterprise_value|265.4724|2002-05-29/enterprise_value|237.4134
russ2000_1445|FIZZ||||||||||||||0.4153||12.8934||0.4982|15.1581|1.9145|1.7324||0||0.0227||||||||||5.8333|2.6994|208.8079|5.375|2002-07-31/total_current_assets|133.301|2002-07-31/cash_on_hand|49.482|2002-07-31/inventories_net|29.899|2002-07-31/net_ppe|59.819|2002-07-31/goodwill_and_intangible|15.174|2002-07-31/liabilities|80.949|2002-07-31/total_current_liabilities|54.628|2002-07-31/total_long_term_liab|26.321|2002-07-31/book_value_of_equity|133.6|2002-07-31/retained_earnings|134.308|2002-07-31/treasury_stock|17.478|2002-07-10/ev_revenues|0.4505|2002-07-24/ev_revenues|0.4245|2002-08-07/ev_revenues|0.3614|2002-08-21/ev_revenues|0.4279|2002-07-31/ev_earnings|11.5685|2002-07-10/ev_free_cash_flow|13.9846|2002-07-24/ev_free_cash_flow|13.1798|2002-08-07/ev_free_cash_flow|8.5577|2002-08-21/ev_free_cash_flow|10.132|2002-07-31/ev_assets|0.9153|2002-07-10/ps_ratio|0.5348|2002-07-24/ps_ratio|0.508|2002-08-07/ps_ratio|0.4587|2002-08-21/ps_ratio|0.5281|2002-07-10/pe_ratio|16.2729|2002-07-24/pe_ratio|15.4569|2002-08-07/pe_ratio|13.3684|2002-08-21/pe_ratio|15.3905|2002-07-10/price_to_book_value|2.0553|2002-07-24/price_to_book_value|1.9515|2002-08-07/price_to_book_value|1.6231|2002-08-21/price_to_book_value|1.8686|2002-07-10/peg_ratio|1.8598|2002-07-24/peg_ratio|1.7665|2002-08-07/peg_ratio|1.8493|2002-08-21/peg_ratio|2.129|2002-07-31/debt_equity_ratio|0.0806|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.0196|2002-08-12/percent_of_shares_outstanding|0.0141|2002-07-31/average_shares_outs_diluted|45.7416|2002-07-31/eps|0.175|2002-07-31/revenues|142.877|2002-07-31/gross_profit|47.473|2002-07-31/sga_expense|34.551|2002-07-31/pre_tax_income|13.027|2002-07-31/net_income|8.051|2002-07-31/price|5.375|2002-08-30/price|5.7917|2002-07-31/total_return_price|2.4873|2002-08-30/total_return_price|2.6802|2002-07-10/enterprise_value|226.4814|2002-07-24/enterprise_value|213.4471|2002-08-07/enterprise_value|178.2913|2002-08-21/enterprise_value|211.091
russ2000_1445|FIZZ||||||||||||||0.424||10.0398||0.5243|15.2782|1.8542|2.1134||0||0.0148||||||||||5.6917|2.6339|209.1696|6.0375|2002-10-31/total_current_assets|127.465|2002-10-31/cash_on_hand|53.229|2002-10-31/inventories_net|29.121|2002-10-31/net_ppe|59.94|2002-10-31/goodwill_and_intangible|15.16|2002-10-31/liabilities|71.274|2002-10-31/total_current_liabilities|45.04|2002-10-31/total_long_term_liab|26.234|2002-10-31/book_value_of_equity|137.427|2002-10-31/retained_earnings|138.151|2002-10-31/treasury_stock|17.5|2002-10-02/ev_revenues|0.4277|2002-10-16/ev_revenues|0.4204|2002-10-30/ev_revenues|0.4554|2002-11-13/ev_revenues|0.4684|2002-11-27/ev_revenues|0.4721|2002-10-31/ev_earnings|12.8441|2002-10-02/ev_free_cash_flow|10.1272|2002-10-16/ev_free_cash_flow|9.9524|2002-10-30/ev_free_cash_flow|10.783|2002-11-13/ev_free_cash_flow|9.5394|2002-11-27/ev_free_cash_flow|9.6141|2002-10-31/ev_assets|1.0603|2002-10-02/ps_ratio|0.5281|2002-10-16/ps_ratio|0.5204|2002-10-30/ps_ratio|0.557|2002-11-13/ps_ratio|0.5788|2002-11-27/ps_ratio|0.5826|2002-10-02/pe_ratio|15.3905|2002-10-16/pe_ratio|15.1658|2002-10-30/pe_ratio|16.233|2002-11-13/pe_ratio|16.7749|2002-11-27/pe_ratio|16.886|2002-10-02/price_to_book_value|1.8678|2002-10-16/price_to_book_value|1.8406|2002-10-30/price_to_book_value|1.9701|2002-11-13/price_to_book_value|2.0021|2002-11-27/price_to_book_value|2.0153|2002-10-02/peg_ratio|2.129|2002-10-16/peg_ratio|2.0979|2002-10-30/peg_ratio|2.2455|2002-11-13/peg_ratio|2.3484|2002-11-27/peg_ratio|2.364|2002-10-31/debt_equity_ratio|0.0763|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.012|2002-11-12/percent_of_shares_outstanding|0.024|2002-10-31/average_shares_outs_diluted|45.6975|2002-10-31/eps|0.0833|2002-10-31/revenues|127.348|2002-10-31/gross_profit|41.261|2002-10-31/sga_expense|35.174|2002-10-31/pre_tax_income|6.219|2002-10-31/net_income|3.843|2002-10-31/price|6.0375|2002-11-29/price|6.4167|2002-10-31/total_return_price|2.7939|2002-11-29/total_return_price|2.9694|2002-10-02/enterprise_value|210.9911|2002-10-16/enterprise_value|207.3481|2002-10-30/enterprise_value|224.6521|2002-11-13/enterprise_value|232.5606|2002-11-27/enterprise_value|234.3827
russ2000_1445|FIZZ||||||||||||||0.4884||9.9464||0.5999|17.3859|2.0743|2.434||0||0.0234||||||||||6.375|2.9501|242.4838|6.3542|2003-01-31/total_current_assets|120.474|2003-01-31/cash_on_hand|52.255|2003-01-31/inventories_net|27.986|2003-01-31/net_ppe|60.528|2003-01-31/goodwill_and_intangible|15.146|2003-01-31/liabilities|64.122|2003-01-31/total_current_liabilities|47.441|2003-01-31/total_long_term_liab|16.681|2003-01-31/book_value_of_equity|138.535|2003-01-31/retained_earnings|139.24|2003-01-31/treasury_stock|17.5|2003-01-09/ev_revenues|0.4774|2003-01-23/ev_revenues|0.4686|2003-02-06/ev_revenues|0.4468|2003-02-20/ev_revenues|0.4395|2003-01-31/ev_earnings|12.9583|2003-01-09/ev_free_cash_flow|9.7223|2003-01-23/ev_free_cash_flow|9.543|2003-02-06/ev_free_cash_flow|8.4958|2003-02-20/ev_free_cash_flow|8.3574|2003-01-31/ev_assets|1.1118|2003-01-09/ps_ratio|0.5884|2003-01-23/ps_ratio|0.5792|2003-02-06/ps_ratio|0.5773|2003-02-20/ps_ratio|0.5697|2003-01-09/pe_ratio|17.0526|2003-01-23/pe_ratio|16.786|2003-02-06/pe_ratio|16.5357|2003-02-20/pe_ratio|16.316|2003-01-09/price_to_book_value|2.0345|2003-01-23/price_to_book_value|2.0027|2003-02-06/price_to_book_value|1.9635|2003-02-20/price_to_book_value|1.9374|2003-01-09/peg_ratio|2.3873|2003-01-23/peg_ratio|2.35|2003-02-06/peg_ratio|2.8437|2003-02-20/peg_ratio|2.8059|2003-01-31/debt_equity_ratio|0.0141|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.0054|2003-02-11/percent_of_shares_outstanding|0.042|2003-01-31/average_shares_outs_diluted|45.7959|2003-01-31/eps|0.025|2003-01-31/revenues|100.5|2003-01-31/gross_profit|32.95|2003-01-31/sga_expense|31.317|2003-01-31/pre_tax_income|1.762|2003-01-31/net_income|1.089|2003-01-31/price|6.3542|2003-02-28/price|6.1667|2003-01-31/total_return_price|2.9405|2003-02-28/total_return_price|2.8537|2003-01-09/enterprise_value|237.0193|2003-01-23/enterprise_value|232.6477|2003-02-06/enterprise_value|221.8599|2003-02-20/enterprise_value|218.2451
russ2000_1445|FIZZ||||||||||||||0.43||8.1774||0.5543|15.8765|1.9035|2.7303||0||0.0419||||||||||5.8208|2.6937|213.5454|5.8333|2003-04-30/total_current_assets|136.423|2003-04-30/cash_on_hand|60.334|2003-04-30/inventories_net|28.695|2003-04-30/net_ppe|60.432|2003-04-30/goodwill_and_intangible|15.156|2003-04-30/liabilities|74.903|2003-04-30/total_current_liabilities|56.638|2003-04-30/total_long_term_liab|18.265|2003-04-30/book_value_of_equity|143.142|2003-04-30/retained_earnings|143.846|2003-04-30/treasury_stock|17.745|2003-04-03/ev_revenues|0.4098|2003-04-17/ev_revenues|0.4264|2003-05-01/ev_revenues|0.3912|2003-05-15/ev_revenues|0.393|2003-05-29/ev_revenues|0.4039|2003-04-30/ev_earnings|11.1811|2003-04-03/ev_free_cash_flow|7.7931|2003-04-17/ev_free_cash_flow|8.1076|2003-05-01/ev_free_cash_flow|7.2361|2003-05-15/ev_free_cash_flow|7.2698|2003-05-29/ev_free_cash_flow|7.4722|2003-04-30/ev_assets|0.9013|2003-04-03/ps_ratio|0.5332|2003-04-17/ps_ratio|0.5505|2003-05-01/ps_ratio|0.5313|2003-05-15/ps_ratio|0.5332|2003-05-29/ps_ratio|0.5446|2003-04-03/pe_ratio|15.2722|2003-04-17/pe_ratio|15.7666|2003-05-01/pe_ratio|15.1603|2003-05-15/pe_ratio|15.2146|2003-05-29/pe_ratio|15.5407|2003-04-03/price_to_book_value|1.831|2003-04-17/price_to_book_value|1.8903|2003-05-01/price_to_book_value|1.7779|2003-05-15/price_to_book_value|1.7842|2003-05-29/price_to_book_value|1.8225|2003-04-03/peg_ratio|2.6264|2003-04-17/peg_ratio|2.7114|2003-05-01/peg_ratio|2.638|2003-05-15/peg_ratio|2.6475|2003-05-29/peg_ratio|2.7042|2003-04-30/debt_equity_ratio|0.0101|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.0284|2003-05-12/percent_of_shares_outstanding|0.0197|2003-04-30/average_shares_outs_diluted|45.7251|2003-04-30/eps|0.1001|2003-04-30/revenues|129.705|2003-04-30/gross_profit|43.289|2003-04-30/sga_expense|35.86|2003-04-30/pre_tax_income|7.453|2003-04-30/net_income|4.606|2003-04-30/price|5.8333|2003-05-30/price|5.975|2003-04-30/total_return_price|2.6994|2003-05-30/total_return_price|2.765|2003-04-03/enterprise_value|203.5084|2003-04-17/enterprise_value|211.7206|2003-05-01/enterprise_value|195.7518|2003-05-15/enterprise_value|196.6639|2003-05-29/enterprise_value|202.1367
russ2000_1445|FIZZ||||||||||||||0.4047||7.4856||0.5454|15.5624|1.825|2.708||0||0.0333||||||||||5.7917|2.6802|202.5016|5.8667|2003-07-31/total_current_assets|154.017|2003-07-31/cash_on_hand|61.817|2003-07-31/inventories_net|33.635|2003-07-31/net_ppe|60.843|2003-07-31/goodwill_and_intangible|15.14|2003-07-31/liabilities|84.27|2003-07-31/total_current_liabilities|66.054|2003-07-31/total_long_term_liab|18.216|2003-07-31/book_value_of_equity|151.412|2003-07-31/retained_earnings|152.296|2003-07-31/treasury_stock|17.973|2003-07-10/ev_revenues|0.4057|2003-07-24/ev_revenues|0.4326|2003-08-07/ev_revenues|0.3886|2003-08-21/ev_revenues|0.4328|2003-07-31/ev_earnings|10.9107|2003-07-10/ev_free_cash_flow|7.5059|2003-07-24/ev_free_cash_flow|8.0025|2003-08-07/ev_free_cash_flow|8.8834|2003-08-21/ev_free_cash_flow|9.8941|2003-07-31/ev_assets|0.8322|2003-07-10/ps_ratio|0.5465|2003-07-24/ps_ratio|0.5751|2003-08-07/ps_ratio|0.5318|2003-08-21/ps_ratio|0.578|2003-07-10/pe_ratio|15.595|2003-07-24/pe_ratio|16.4101|2003-08-07/pe_ratio|14.9335|2003-08-21/pe_ratio|16.2312|2003-07-10/price_to_book_value|1.8288|2003-07-24/price_to_book_value|1.9227|2003-08-07/price_to_book_value|1.6908|2003-08-21/price_to_book_value|1.8377|2003-07-10/peg_ratio|2.7137|2003-07-24/peg_ratio|2.8555|2003-08-07/peg_ratio|2.6583|2003-08-21/peg_ratio|2.8893|2003-07-31/debt_equity_ratio|0.0079|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.0442|2003-08-12/percent_of_shares_outstanding|0.0391|2003-07-31/average_shares_outs_diluted|45.7656|2003-07-31/eps|0.1833|2003-07-31/revenues|145.665|2003-07-31/gross_profit|48.628|2003-07-31/sga_expense|35.108|2003-07-31/pre_tax_income|13.621|2003-07-31/net_income|8.45|2003-07-31/price|5.8667|2003-08-29/price|6.3125|2003-07-31/total_return_price|2.7149|2003-08-29/total_return_price|2.9212|2003-07-10/enterprise_value|203.0489|2003-07-24/enterprise_value|216.4836|2003-08-07/enterprise_value|195.5331|2003-08-21/enterprise_value|217.7781
russ2000_1445|FIZZ||||||||||||||0.4093||9.3576||0.553|15.5292|1.7597|2.7643||0||0.0429||||||||||6.2917|2.9115|205.9702|6.2333|2003-10-31/total_current_assets|139.133|2003-10-31/cash_on_hand|62.799|2003-10-31/inventories_net|29.64|2003-10-31/net_ppe|60.71|2003-10-31/goodwill_and_intangible|15.125|2003-10-31/liabilities|64.714|2003-10-31/total_current_liabilities|46.272|2003-10-31/total_long_term_liab|18.442|2003-10-31/book_value_of_equity|155.574|2003-10-31/retained_earnings|156.317|2003-10-31/treasury_stock|18|2003-10-02/ev_revenues|0.4271|2003-10-16/ev_revenues|0.4274|2003-10-30/ev_revenues|0.422|2003-11-13/ev_revenues|0.426|2003-11-28/ev_revenues|0.4227|2003-10-31/ev_earnings|11.6368|2003-10-02/ev_free_cash_flow|9.7639|2003-10-16/ev_free_cash_flow|9.7722|2003-10-30/ev_free_cash_flow|9.6478|2003-11-13/ev_free_cash_flow|11.1842|2003-11-28/ev_free_cash_flow|11.0988|2003-10-31/ev_assets|0.959|2003-10-02/ps_ratio|0.5716|2003-10-16/ps_ratio|0.572|2003-10-30/ps_ratio|0.5663|2003-11-13/ps_ratio|0.5726|2003-11-28/ps_ratio|0.5692|2003-10-02/pe_ratio|16.0504|2003-10-16/pe_ratio|16.061|2003-10-30/pe_ratio|15.9014|2003-11-13/pe_ratio|15.9657|2003-11-28/pe_ratio|15.871|2003-10-02/price_to_book_value|1.8187|2003-10-16/price_to_book_value|1.8199|2003-10-30/price_to_book_value|1.8019|2003-11-13/price_to_book_value|1.7804|2003-11-28/price_to_book_value|1.7698|2003-10-02/peg_ratio|2.8571|2003-10-16/peg_ratio|2.859|2003-10-30/peg_ratio|2.8306|2003-11-13/peg_ratio|2.874|2003-11-28/peg_ratio|2.8569|2003-10-31/debt_equity_ratio|0.0058|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.0466|2003-11-11/percent_of_shares_outstanding|0.0219|2003-10-31/average_shares_outs_diluted|45.7839|2003-10-31/eps|0.0875|2003-10-31/revenues|129.373|2003-10-31/gross_profit|42.342|2003-10-31/sga_expense|35.962|2003-10-31/pre_tax_income|6.494|2003-10-31/net_income|4.021|2003-10-31/price|6.2333|2003-11-28/price|6.2833|2003-10-31/total_return_price|2.8845|2003-11-28/total_return_price|2.9077|2003-10-02/enterprise_value|214.9123|2003-10-16/enterprise_value|215.0948|2003-10-30/enterprise_value|212.3574|2003-11-13/enterprise_value|215.2286|2003-11-28/enterprise_value|213.5854
russ2000_1445|FIZZ||||||||||||||0.4505||11.827||0.5982|16.6814|1.8599|3.0028||0||0.0378||||||||||6.7917|3.1429|227.598|6.8792|2004-01-31/total_current_assets|143.118|2004-01-31/cash_on_hand|65.894|2004-01-31/inventories_net|31.813|2004-01-31/net_ppe|59.711|2004-01-31/goodwill_and_intangible|15.109|2004-01-31/liabilities|65.834|2004-01-31/total_current_liabilities|47.717|2004-01-31/total_long_term_liab|18.117|2004-01-31/book_value_of_equity|157.141|2004-01-31/retained_earnings|157.673|2004-01-31/treasury_stock|18|2004-01-09/ev_revenues|0.4635|2004-01-23/ev_revenues|0.4797|2004-02-06/ev_revenues|0.4582|2004-02-20/ev_revenues|0.466|2004-01-31/ev_earnings|12.8495|2004-01-09/ev_free_cash_flow|12.1685|2004-01-23/ev_free_cash_flow|12.5953|2004-02-06/ev_free_cash_flow|16.0501|2004-02-20/ev_free_cash_flow|16.3256|2004-01-31/ev_assets|1.0615|2004-01-09/ps_ratio|0.6118|2004-01-23/ps_ratio|0.6288|2004-02-06/ps_ratio|0.6104|2004-02-20/ps_ratio|0.6186|2004-01-09/pe_ratio|17.0602|2004-01-23/pe_ratio|17.5338|2004-02-06/pe_ratio|17.0592|2004-02-20/pe_ratio|17.2883|2004-01-09/price_to_book_value|1.9021|2004-01-23/price_to_book_value|1.9549|2004-02-06/price_to_book_value|1.9067|2004-02-20/price_to_book_value|1.9323|2004-01-09/peg_ratio|3.071|2004-01-23/peg_ratio|3.1562|2004-02-06/peg_ratio|3.1031|2004-02-20/peg_ratio|3.1448|2004-01-31/debt_equity_ratio|0.0038|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.0722|2004-02-10/percent_of_shares_outstanding|0.0951|2004-01-31/average_shares_outs_diluted|45.7944|2004-01-31/eps|0.0292|2004-01-31/revenues|107.026|2004-01-31/gross_profit|35.164|2004-01-31/sga_expense|33.127|2004-01-31/pre_tax_income|2.15|2004-01-31/net_income|1.356|2004-01-30/price|6.8792|2004-02-27/price|7.4167|2004-01-30/total_return_price|3.1834|2004-02-27/total_return_price|3.4321|2004-01-09/enterprise_value|234.17|2004-01-23/enterprise_value|242.3849|2004-02-06/enterprise_value|234.4762|2004-02-20/enterprise_value|238.5004
russ2000_1445|FIZZ||||||||||||||0.6146||21.5296||0.7736|21.6208|2.4161|3.9329||0||0.1201||||||||||7.9333|4.0329|314.5261|7.5667|2004-04-30/total_current_assets|122.858|2004-04-30/cash_on_hand|34.365|2004-04-30/inventories_net|29.754|2004-04-30/net_ppe|59.535|2004-04-30/goodwill_and_intangible|15.093|2004-04-30/liabilities|80.002|2004-04-30/total_current_liabilities|57.891|2004-04-30/total_long_term_liab|22.111|2004-04-30/book_value_of_equity|125.226|2004-04-30/retained_earnings|124.171|2004-04-30/treasury_stock|18|2004-04-02/ev_revenues|0.5531|2004-04-16/ev_revenues|0.526|2004-04-30/ev_revenues|0.5871|2004-05-14/ev_revenues|0.6245|2004-05-28/ev_revenues|0.6152|2004-04-30/ev_earnings|16.084|2004-04-02/ev_free_cash_flow|19.3764|2004-04-16/ev_free_cash_flow|18.425|2004-04-30/ev_free_cash_flow|23.812|2004-05-14/ev_free_cash_flow|25.3308|2004-05-28/ev_free_cash_flow|24.9511|2004-04-30/ev_assets|1.4638|2004-04-02/ps_ratio|0.7095|2004-04-16/ps_ratio|0.6812|2004-04-30/ps_ratio|0.6768|2004-05-14/ps_ratio|0.7156|2004-05-28/ps_ratio|0.7059|2004-04-02/pe_ratio|19.8295|2004-04-16/pe_ratio|19.038|2004-04-30/pe_ratio|18.5322|2004-05-14/pe_ratio|19.5935|2004-05-28/pe_ratio|19.3282|2004-04-02/price_to_book_value|2.2159|2004-04-16/price_to_book_value|2.1275|2004-04-30/price_to_book_value|2.6739|2004-05-14/price_to_book_value|2.827|2004-05-28/price_to_book_value|2.7887|2004-04-02/peg_ratio|3.607|2004-04-16/peg_ratio|3.463|2004-04-30/peg_ratio|2.8541|2004-05-14/peg_ratio|3.0176|2004-05-28/peg_ratio|2.9767|2004-04-30/debt_equity_ratio|0|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.149|2004-05-11/percent_of_shares_outstanding|0.1699|2004-04-30/average_shares_outs_diluted|45.8712|2004-04-30/eps|0.1083|2004-04-30/revenues|129.997|2004-04-30/gross_profit|42.611|2004-04-30/sga_expense|34.861|2004-04-30/pre_tax_income|7.834|2004-04-30/net_income|4.864|2004-04-30/price|7.5667|2004-05-28/price|7.8917|2004-04-30/total_return_price|3.8465|2004-05-28/total_return_price|4.0118|2004-04-02/enterprise_value|283.0698|2004-04-16/enterprise_value|269.1706|2004-04-30/enterprise_value|300.6259|2004-05-14/enterprise_value|319.8018|2004-05-28/enterprise_value|315.0078
russ2000_1445|FIZZ||||||||||||||0.6101||24.7466||0.7007|19.1853|2.7681|2.9547||0||0.1863||||||||||8.275|4.2066|312.4264|6.9583|2004-07-31/total_current_assets|134.974|2004-07-31/cash_on_hand|43.342|2004-07-31/inventories_net|32.632|2004-07-31/net_ppe|59.419|2004-07-31/goodwill_and_intangible|15.078|2004-07-31/liabilities|78.522|2004-07-31/total_current_liabilities|60.728|2004-07-31/total_long_term_liab|17.794|2004-07-31/book_value_of_equity|134.213|2004-07-31/retained_earnings|133.027|2004-07-31/treasury_stock|18|2004-07-12/ev_revenues|0.5777|2004-07-26/ev_revenues|0.5022|2004-08-09/ev_revenues|0.4957|2004-08-23/ev_revenues|0.5093|2004-07-31/ev_earnings|13.8732|2004-07-12/ev_free_cash_flow|23.4322|2004-07-26/ev_free_cash_flow|20.3672|2004-08-09/ev_free_cash_flow|12.9606|2004-08-23/ev_free_cash_flow|13.318|2004-07-31/ev_assets|1.2445|2004-07-12/ps_ratio|0.6671|2004-07-26/ps_ratio|0.5889|2004-08-09/ps_ratio|0.6003|2004-08-23/ps_ratio|0.6145|2004-07-12/pe_ratio|18.2669|2004-07-26/pe_ratio|16.1238|2004-08-09/pe_ratio|16.1213|2004-08-23/pe_ratio|16.5014|2004-07-12/price_to_book_value|2.6356|2004-07-26/price_to_book_value|2.3266|2004-08-09/price_to_book_value|2.2161|2004-08-23/price_to_book_value|2.2683|2004-07-12/peg_ratio|2.8132|2004-07-26/peg_ratio|2.4832|2004-08-09/peg_ratio|2.5367|2004-08-23/peg_ratio|2.5965|2004-07-31/debt_equity_ratio|0|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.1485|2004-08-10/percent_of_shares_outstanding|0.2012|2004-07-31/average_shares_outs_diluted|45.9168|2004-07-31/eps|0.1917|2004-07-31/revenues|146.512|2004-07-31/gross_profit|48.337|2004-07-31/sga_expense|34.126|2004-07-31/pre_tax_income|14.261|2004-07-31/net_income|8.856|2004-07-30/price|6.9583|2004-08-31/price|6.9583|2004-07-30/total_return_price|3.5373|2004-08-31/total_return_price|3.5373|2004-07-12/enterprise_value|295.8319|2004-07-26/enterprise_value|257.1357|2004-08-09/enterprise_value|254.2348|2004-08-23/enterprise_value|261.2461
russ2000_1445|FIZZ||||||||||||||0.5271||13.7819||0.6331|17.0014|2.3361|2.6752||0||0.2031||||||||||6.7333|3.4229|270.3461|6.75|2004-10-31/total_current_assets|128.979|2004-10-31/cash_on_hand|47.946|2004-10-31/inventories_net|31.172|2004-10-31/net_ppe|61.18|2004-10-31/goodwill_and_intangible|15.062|2004-10-31/liabilities|69.897|2004-10-31/total_current_liabilities|52.038|2004-10-31/total_long_term_liab|17.859|2004-10-31/book_value_of_equity|138.349|2004-10-31/retained_earnings|137.147|2004-10-31/treasury_stock|18|2004-10-05/ev_revenues|0.5249|2004-10-19/ev_revenues|0.4962|2004-11-02/ev_revenues|0.5034|2004-11-16/ev_revenues|0.5658|2004-11-30/ev_revenues|0.5891|2004-10-31/ev_earnings|13.0825|2004-10-05/ev_free_cash_flow|13.7255|2004-10-19/ev_free_cash_flow|12.9733|2004-11-02/ev_free_cash_flow|11.1467|2004-11-16/ev_free_cash_flow|12.529|2004-11-30/ev_free_cash_flow|13.0434|2004-10-31/ev_assets|1.2051|2004-10-05/ps_ratio|0.6308|2004-10-19/ps_ratio|0.6011|2004-11-02/ps_ratio|0.6188|2004-11-16/ps_ratio|0.6835|2004-11-30/ps_ratio|0.7076|2004-10-05/pe_ratio|16.9414|2004-10-19/pe_ratio|16.1413|2004-11-02/pe_ratio|16.2984|2004-11-16/pe_ratio|18.0016|2004-11-30/pe_ratio|18.6353|2004-10-05/price_to_book_value|2.3279|2004-10-19/price_to_book_value|2.2179|2004-11-02/price_to_book_value|2.1954|2004-11-16/price_to_book_value|2.4248|2004-11-30/price_to_book_value|2.5101|2004-10-05/peg_ratio|2.6657|2004-10-19/peg_ratio|2.5398|2004-11-02/peg_ratio|2.5918|2004-11-16/peg_ratio|2.8626|2004-11-30/peg_ratio|2.9634|2004-10-31/debt_equity_ratio|0|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.1875|2004-11-10/percent_of_shares_outstanding|0.1404|2004-10-31/average_shares_outs_diluted|45.9064|2004-10-31/eps|0.0916|2004-10-31/revenues|124.858|2004-10-31/gross_profit|39.482|2004-10-31/sga_expense|32.947|2004-10-31/pre_tax_income|6.635|2004-10-31/net_income|4.12|2004-10-29/price|6.75|2004-11-30/price|7.8417|2004-10-29/total_return_price|3.4314|2004-11-30/total_return_price|3.9863|2004-10-05/enterprise_value|269.2395|2004-10-19/enterprise_value|254.4847|2004-11-02/enterprise_value|255.9287|2004-11-16/enterprise_value|287.6667|2004-11-30/enterprise_value|299.4761
russ2000_1445|FIZZ||||||||||||||0.5126||11.3507||0.6286|16.5559|2.2292|2.6327||0||0.1056||||||||||6.9333|3.5246|260.6114|7.275|2005-01-31/total_current_assets|125.483|2005-01-31/cash_on_hand|47.938|2005-01-31/inventories_net|31.662|2005-01-31/net_ppe|62.59|2005-01-31/goodwill_and_intangible|15.047|2005-01-31/liabilities|67.49|2005-01-31/total_current_liabilities|49.366|2005-01-31/total_long_term_liab|18.124|2005-01-31/book_value_of_equity|139.11|2005-01-31/retained_earnings|137.733|2005-01-31/treasury_stock|18|2005-01-11/ev_revenues|0.5511|2005-01-25/ev_revenues|0.5445|2005-02-08/ev_revenues|0.5365|2005-02-22/ev_revenues|0.5526|2005-01-31/ev_earnings|14.921|2005-01-11/ev_free_cash_flow|12.2022|2005-01-25/ev_free_cash_flow|12.0576|2005-02-08/ev_free_cash_flow|13.4133|2005-02-22/ev_free_cash_flow|13.816|2005-01-31/ev_assets|1.3298|2005-01-11/ps_ratio|0.6685|2005-01-25/ps_ratio|0.6617|2005-02-08/ps_ratio|0.6532|2005-02-22/ps_ratio|0.6698|2005-01-11/pe_ratio|17.6055|2005-01-25/pe_ratio|17.4272|2005-02-08/pe_ratio|17.5937|2005-02-22/pe_ratio|18.0427|2005-01-11/price_to_book_value|2.3705|2005-01-25/price_to_book_value|2.3465|2005-02-08/price_to_book_value|2.2907|2005-02-22/price_to_book_value|2.3491|2005-01-11/peg_ratio|2.7997|2005-01-25/peg_ratio|2.7713|2005-02-08/peg_ratio|8.5714|2005-02-22/peg_ratio|8.7902|2005-01-31/debt_equity_ratio|0|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.118|2005-02-10/percent_of_shares_outstanding|0.2072|2005-01-31/average_shares_outs_diluted|45.9376|2005-01-31/eps|0.0167|2005-01-31/revenues|103.511|2005-01-31/gross_profit|32.542|2005-01-31/sga_expense|31.777|2005-01-31/pre_tax_income|0.943|2005-01-31/net_income|0.586|2005-01-31/price|7.275|2005-02-28/price|7.2917|2005-01-31/total_return_price|3.6983|2005-02-28/total_return_price|3.7067|2005-01-11/enterprise_value|280.1635|2005-01-25/enterprise_value|276.8433|2005-02-08/enterprise_value|270.8675|2005-02-22/enterprise_value|279.0003
russ2000_1445|FIZZ||||||||||||||0.4839||12.0988||0.5986|16.1242|2.0999|7.8555||0||0.2674||||||||||6.7917|3.4526|244.3237|5.9167|2005-04-30/total_current_assets|139.846|2005-04-30/cash_on_hand|54.557|2005-04-30/inventories_net|29.738|2005-04-30/net_ppe|62.879|2005-04-30/goodwill_and_intangible|15.084|2005-04-30/liabilities|81.291|2005-04-30/total_current_liabilities|57.884|2005-04-30/total_long_term_liab|23.407|2005-04-30/book_value_of_equity|143.146|2005-04-30/retained_earnings|141.057|2005-04-30/treasury_stock|18|2005-04-05/ev_revenues|0.4715|2005-04-19/ev_revenues|0.4583|2005-05-03/ev_revenues|0.4569|2005-05-17/ev_revenues|0.5025|2005-05-31/ev_revenues|0.5025|2005-04-30/ev_earnings|12.3357|2005-04-05/ev_free_cash_flow|11.7876|2005-04-19/ev_free_cash_flow|11.458|2005-05-03/ev_free_cash_flow|11.3819|2005-05-17/ev_free_cash_flow|12.5164|2005-05-31/ev_free_cash_flow|12.5164|2005-04-30/ev_assets|0.9275|2005-04-05/ps_ratio|0.5857|2005-04-19/ps_ratio|0.5721|2005-05-03/ps_ratio|0.5858|2005-05-17/ps_ratio|0.6329|2005-05-31/ps_ratio|0.6329|2005-04-05/pe_ratio|15.7772|2005-04-19/pe_ratio|15.4098|2005-05-03/pe_ratio|17.091|2005-05-17/pe_ratio|18.4646|2005-05-31/pe_ratio|18.4646|2005-04-05/price_to_book_value|2.0547|2005-04-19/price_to_book_value|2.0068|2005-05-03/price_to_book_value|1.9619|2005-05-17/price_to_book_value|2.1196|2005-05-31/price_to_book_value|2.1196|2005-04-05/peg_ratio|7.6864|2005-04-19/peg_ratio|7.5075|2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-30/debt_equity_ratio|0|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.332|2005-05-10/percent_of_shares_outstanding|0.4489|2005-04-30/average_shares_outs_diluted|45.8397|2005-04-30/eps|0.0701|2005-04-30/revenues|120.691|2005-04-30/gross_profit|35.005|2005-04-30/sga_expense|31.187|2005-04-30/pre_tax_income|4.583|2005-04-30/net_income|3.324|2005-04-29/price|5.9167|2005-05-31/price|6.8333|2005-04-29/total_return_price|3.0078|2005-05-31/total_return_price|3.4737|2005-04-05/enterprise_value|238.0378|2005-04-19/enterprise_value|231.3821|2005-05-03/enterprise_value|226.4306|2005-05-17/enterprise_value|249.0012|2005-05-31/enterprise_value|249.0012
russ2000_1445|FIZZ||||||||||||||0.5062||12.6094||0.6368|18.5772|2.1325|||0||0.4434||||||||||6.65|3.3805|250.8512|6.875|2005-07-31/total_current_assets|160.725|2005-07-31/cash_on_hand|70.707|2005-07-31/inventories_net|33.229|2005-07-31/net_ppe|60.948|2005-07-31/goodwill_and_intangible|15.069|2005-07-31/liabilities|95.328|2005-07-31/total_current_liabilities|71.612|2005-07-31/total_long_term_liab|23.716|2005-07-31/book_value_of_equity|152.932|2005-07-31/retained_earnings|150.74|2005-07-31/treasury_stock|18|2005-07-12/ev_revenues|0.5025|2005-07-26/ev_revenues|0.5048|2005-08-09/ev_revenues|0.4696|2005-08-23/ev_revenues|0.4365|2005-07-31/ev_earnings|13.2587|2005-07-12/ev_free_cash_flow|12.5164|2005-07-26/ev_free_cash_flow|12.5736|2005-08-09/ev_free_cash_flow|8.7836|2005-08-23/ev_free_cash_flow|8.1636|2005-07-31/ev_assets|0.9454|2005-07-12/ps_ratio|0.6329|2005-07-26/ps_ratio|0.6352|2005-08-09/ps_ratio|0.6336|2005-08-23/ps_ratio|0.5993|2005-07-12/pe_ratio|18.4646|2005-07-26/pe_ratio|18.5322|2005-08-09/pe_ratio|17.5396|2005-08-23/pe_ratio|16.5916|2005-07-12/price_to_book_value|2.1196|2005-07-26/price_to_book_value|2.1275|2005-08-09/price_to_book_value|1.9704|2005-08-23/price_to_book_value|1.8639|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-31/debt_equity_ratio|0|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.3963|2005-08-10/percent_of_shares_outstanding|0.3763|2005-07-31/average_shares_outs_diluted|45.9108|2005-07-31/eps|0.2083|2005-07-31/revenues|142.363|2005-07-31/gross_profit|49.328|2005-07-31/sga_expense|33.873|2005-07-31/pre_tax_income|15.592|2005-07-31/net_income|9.683|2005-07-29/price|6.875|2005-08-31/price|6.3917|2005-07-29/total_return_price|3.4949|2005-08-31/total_return_price|3.2492|2005-07-12/enterprise_value|249.0012|2005-07-26/enterprise_value|250.14|2005-08-09/enterprise_value|230.7797|2005-08-23/enterprise_value|214.4912
russ2000_1445|FIZZ||||||||||||||0.4279||8.0043||0.59|16.333|1.8365|||0||0.4159||||||||||6.4667|3.2873|210.3041|6.175|2005-10-31/total_current_assets|154.704|2005-10-31/cash_on_hand|70.795|2005-10-31/inventories_net|34.03|2005-10-31/net_ppe|60.05|2005-10-31/goodwill_and_intangible|15.055|2005-10-31/liabilities|82.834|2005-10-31/total_current_liabilities|58.892|2005-10-31/total_long_term_liab|23.942|2005-10-31/book_value_of_equity|158.071|2005-10-31/retained_earnings|155.314|2005-10-31/treasury_stock|18|2005-10-04/ev_revenues|0.4295|2005-10-18/ev_revenues|0.4325|2005-11-01/ev_revenues|0.4072|2005-11-15/ev_revenues|0.4139|2005-11-29/ev_revenues|0.4005|2005-10-31/ev_earnings|11.2661|2005-10-04/ev_free_cash_flow|8.0325|2005-10-18/ev_free_cash_flow|8.0889|2005-11-01/ev_free_cash_flow|9.5289|2005-11-15/ev_free_cash_flow|9.686|2005-11-29/ev_free_cash_flow|9.3718|2005-10-31/ev_assets|0.8491|2005-10-04/ps_ratio|0.5915|2005-10-18/ps_ratio|0.5946|2005-11-01/ps_ratio|0.5653|2005-11-15/ps_ratio|0.5722|2005-11-29/ps_ratio|0.5584|2005-10-04/pe_ratio|16.3761|2005-10-18/pe_ratio|16.4623|2005-11-01/pe_ratio|15.5246|2005-11-15/pe_ratio|15.7144|2005-11-29/pe_ratio|15.3347|2005-10-04/price_to_book_value|1.8414|2005-10-18/price_to_book_value|1.851|2005-11-01/price_to_book_value|1.73|2005-11-15/price_to_book_value|1.7511|2005-11-29/price_to_book_value|1.7088|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-31/debt_equity_ratio|0|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.4852|2005-11-10/percent_of_shares_outstanding|0.4754|2005-10-31/average_shares_outs_diluted|45.9376|2005-10-31/eps|0.1|2005-10-31/revenues|131.502|2005-10-31/gross_profit|41.22|2005-10-31/sga_expense|34.306|2005-10-31/pre_tax_income|7.182|2005-10-31/net_income|4.574|2005-10-31/price|6.175|2005-11-30/price|6.2417|2005-10-31/total_return_price|3.1391|2005-11-30/total_return_price|3.173|2005-10-04/enterprise_value|211.0452|2005-10-18/enterprise_value|212.5273|2005-11-01/enterprise_value|202.8139|2005-11-15/enterprise_value|206.1579|2005-11-29/enterprise_value|199.47
russ2000_1445|FIZZ||||||||||||||0.5555||12.9994||0.7182|19.7221|2.1973|||0||0.4452||||||||||8.1417|4.1388|276.6787|7.1917|2006-01-31/total_current_assets|116.209|2006-01-31/cash_on_hand|37.163|2006-01-31/inventories_net|33.194|2006-01-31/net_ppe|59.513|2006-01-31/goodwill_and_intangible|15.041|2006-01-31/liabilities|77.848|2006-01-31/total_current_liabilities|53.665|2006-01-31/total_long_term_liab|24.183|2006-01-31/book_value_of_equity|123.609|2006-01-31/retained_earnings|119.59|2006-01-31/treasury_stock|18|2006-01-10/ev_revenues|0.469|2006-01-24/ev_revenues|0.4824|2006-02-07/ev_revenues|0.6133|2006-02-21/ev_revenues|0.5873|2006-01-31/ev_earnings|14.3869|2006-01-10/ev_free_cash_flow|10.9748|2006-01-24/ev_free_cash_flow|11.289|2006-02-07/ev_free_cash_flow|12.1828|2006-02-21/ev_free_cash_flow|11.6667|2006-01-31/ev_assets|1.4185|2006-01-10/ps_ratio|0.6291|2006-01-24/ps_ratio|0.6429|2006-02-07/ps_ratio|0.7022|2006-02-21/ps_ratio|0.6756|2006-01-10/pe_ratio|17.2753|2006-01-24/pe_ratio|17.655|2006-02-07/pe_ratio|17.9936|2006-02-21/pe_ratio|17.3128|2006-01-10/price_to_book_value|1.9247|2006-01-24/price_to_book_value|1.967|2006-02-07/price_to_book_value|2.8008|2006-02-21/price_to_book_value|2.6948|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio|3.6545|2006-02-21/peg_ratio|3.5162|2006-01-31/debt_equity_ratio|0|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-31/shareholder_yield_ttm|11.2838|2006-01-10/percent_of_shares_outstanding|0.4553|2006-02-10/percent_of_shares_outstanding|0.4222|2006-01-31/average_shares_outs_diluted|46.0084|2006-01-31/eps|0.05|2006-01-31/revenues|109.587|2006-01-31/gross_profit|34.92|2006-01-31/sga_expense|31.645|2006-01-31/pre_tax_income|3.672|2006-01-31/net_income|2.297|2006-01-31/price|7.1917|2006-02-28/price|7.2|2006-01-31/total_return_price|4.0728|2006-02-28/total_return_price|4.0775|2006-01-10/enterprise_value|233.5882|2006-01-24/enterprise_value|240.2747|2006-02-07/enterprise_value|309.1883|2006-02-21/enterprise_value|296.0888
russ2000_1445|FIZZ||||||||||||||0.6012||11.942||0.69|17.6824|2.7513|3.5913||0||0.4465||||||||||9.6417|5.4603|303.0765|12.8|2006-04-30/total_current_assets|136.011|2006-04-30/cash_on_hand|42.119|2006-04-30/inventories_net|34.429|2006-04-30/net_ppe|56.027|2006-04-30/goodwill_and_intangible|14.798|2006-04-30/liabilities|87.479|2006-04-30/total_current_liabilities|60.986|2006-04-30/total_long_term_liab|26.493|2006-04-30/book_value_of_equity|130.71|2006-04-30/retained_earnings|125.262|2006-04-30/treasury_stock|18|2006-04-04/ev_revenues|0.7882|2006-04-18/ev_revenues|0.9559|2006-05-02/ev_revenues|1.0382|2006-05-16/ev_revenues|0.9287|2006-05-30/ev_revenues|0.8489|2006-04-30/ev_earnings|24.0228|2006-04-04/ev_free_cash_flow|15.657|2006-04-18/ev_free_cash_flow|18.9887|2006-05-02/ev_free_cash_flow|26.0615|2006-05-16/ev_free_cash_flow|23.3116|2006-05-30/ev_free_cash_flow|21.3084|2006-04-30/ev_assets|2.4454|2006-04-04/ps_ratio|0.8813|2006-04-18/ps_ratio|1.0529|2006-05-02/ps_ratio|1.1431|2006-05-16/ps_ratio|1.0312|2006-05-30/ps_ratio|0.9497|2006-04-04/pe_ratio|22.5844|2006-04-18/pe_ratio|26.9807|2006-05-02/pe_ratio|26.7836|2006-05-16/pe_ratio|24.1625|2006-05-30/pe_ratio|22.2531|2006-04-04/price_to_book_value|3.5141|2006-04-18/price_to_book_value|4.1981|2006-05-02/price_to_book_value|4.426|2006-05-16/price_to_book_value|3.9929|2006-05-30/price_to_book_value|3.6773|2006-04-04/peg_ratio|4.5869|2006-04-18/peg_ratio|5.4798|2006-05-02/peg_ratio|0.901|2006-05-16/peg_ratio|0.8129|2006-05-30/peg_ratio|0.7486|2006-04-30/debt_equity_ratio|0|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-30/shareholder_yield_ttm|6.3359|2006-04-10/percent_of_shares_outstanding|2.1757|2006-05-10/percent_of_shares_outstanding|2.5035|2006-04-30/average_shares_outs_diluted|45.9101|2006-04-30/eps|0.1218|2006-04-30/revenues|133.35|2006-04-30/gross_profit|42.203|2006-04-30/sga_expense|35.266|2006-04-30/pre_tax_income|8.446|2006-04-30/net_income|5.672|2006-04-28/price|12.8|2006-05-31/price|10.85|2006-04-28/total_return_price|7.2489|2006-05-31/total_return_price|6.1445|2006-04-04/enterprise_value|397.3587|2006-04-18/enterprise_value|481.9134|2006-05-02/enterprise_value|536.5544|2006-05-16/enterprise_value|479.9394|2006-05-30/enterprise_value|438.6966
russ2000_1445|FIZZ||||||||||||||0.8866||22.2554||0.9882|23.1557|3.8265|0.779||0||2.3183||||||||||11.9583|6.7722|458.1932|13.7167|2006-07-31/total_current_assets|151.626|2006-07-31/cash_on_hand|48.155|2006-07-31/inventories_net|37.818|2006-07-31/net_ppe|55.131|2006-07-31/goodwill_and_intangible|14.798|2006-07-31/liabilities|92.417|2006-07-31/total_current_liabilities|66.049|2006-07-31/total_long_term_liab|26.368|2006-07-31/book_value_of_equity|141.099|2006-07-31/retained_earnings|135.021|2006-07-31/treasury_stock|18|2006-07-11/ev_revenues|1.0179|2006-07-25/ev_revenues|1.0712|2006-08-08/ev_revenues|0.9698|2006-08-22/ev_revenues|1.007|2006-07-31/ev_earnings|25.591|2006-07-11/ev_free_cash_flow|25.5516|2006-07-25/ev_free_cash_flow|26.8893|2006-08-08/ev_free_cash_flow|47.5072|2006-08-22/ev_free_cash_flow|49.3326|2006-07-31/ev_assets|2.4425|2006-07-11/ps_ratio|1.1223|2006-07-25/ps_ratio|1.1742|2006-08-08/ps_ratio|1.0817|2006-08-22/ps_ratio|1.1197|2006-07-11/pe_ratio|26.2975|2006-07-25/pe_ratio|27.5126|2006-08-08/pe_ratio|25.7074|2006-08-22/pe_ratio|26.61|2006-07-11/price_to_book_value|4.3457|2006-07-25/price_to_book_value|4.5564|2006-08-08/price_to_book_value|3.9455|2006-08-22/price_to_book_value|4.0841|2006-07-11/peg_ratio|0.8847|2006-07-25/peg_ratio|0.9256|2006-08-08/peg_ratio|1.0652|2006-08-22/peg_ratio|1.1026|2006-07-31/debt_equity_ratio|0|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-31/shareholder_yield_ttm|5.9009|2006-07-11/percent_of_shares_outstanding|2.4514|2006-08-10/percent_of_shares_outstanding|3.6104|2006-07-31/average_shares_outs_diluted|46.0536|2006-07-31/eps|0.2083|2006-07-31/revenues|150.136|2006-07-31/gross_profit|49.955|2006-07-31/sga_expense|35.072|2006-07-31/pre_tax_income|15.224|2006-07-31/net_income|9.759|2006-07-31/price|13.7167|2006-08-31/price|11.7167|2006-07-31/total_return_price|7.768|2006-08-31/total_return_price|6.6354|2006-07-11/enterprise_value|526.0563|2006-07-25/enterprise_value|553.5974|2006-08-08/enterprise_value|508.7066|2006-08-22/enterprise_value|528.2535
russ2000_1445|FIZZ||||||||||||||0.7911||38.7568||0.8998|21.3852|3.2815|0.8861||0||4.346||||||||||9.925|5.6207|415.0073|9.5417|2006-10-31/total_current_assets|145.785|2006-10-31/cash_on_hand|54.064|2006-10-31/inventories_net|38.468|2006-10-31/net_ppe|55.328|2006-10-31/goodwill_and_intangible|14.798|2006-10-31/liabilities|80.383|2006-10-31/total_current_liabilities|54.171|2006-10-31/total_long_term_liab|26.212|2006-10-31/book_value_of_equity|152.172|2006-10-31/retained_earnings|140.77|2006-10-31/treasury_stock|12.9|2006-10-03/ev_revenues|0.7138|2006-10-17/ev_revenues|0.7553|2006-10-31/ev_revenues|0.7026|2006-11-14/ev_revenues|0.7218|2006-11-28/ev_revenues|0.8029|2006-10-31/ev_earnings|15.8285|2006-10-03/ev_free_cash_flow|34.9662|2006-10-17/ev_free_cash_flow|37.0019|2006-10-31/ev_free_cash_flow|22.0276|2006-11-14/ev_free_cash_flow|22.6296|2006-11-28/ev_free_cash_flow|25.171|2006-10-31/ev_assets|1.6327|2006-10-03/ps_ratio|0.821|2006-10-17/ps_ratio|0.8633|2006-10-31/ps_ratio|0.83|2006-11-14/ps_ratio|0.8496|2006-11-28/ps_ratio|0.9322|2006-10-03/pe_ratio|19.5105|2006-10-17/pe_ratio|20.5173|2006-10-31/pe_ratio|19.0786|2006-11-14/pe_ratio|19.5285|2006-11-28/pe_ratio|21.4281|2006-10-03/price_to_book_value|2.9938|2006-10-17/price_to_book_value|3.1483|2006-10-31/price_to_book_value|2.8298|2006-11-14/price_to_book_value|2.8966|2006-11-28/price_to_book_value|3.1783|2006-10-03/peg_ratio|0.8084|2006-10-17/peg_ratio|0.8501|2006-10-31/peg_ratio|0.7175|2006-11-14/peg_ratio|0.7344|2006-11-28/peg_ratio|0.8059|2006-10-31/debt_equity_ratio|0|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-31/shareholder_yield_ttm|8.5202|2006-10-10/percent_of_shares_outstanding|3.4732|2006-11-10/percent_of_shares_outstanding|2.9675|2006-10-31/average_shares_outs_diluted|46.062|2006-10-31/eps|0.12|2006-10-31/revenues|135.818|2006-10-31/gross_profit|43.913|2006-10-31/sga_expense|35.361|2006-10-31/pre_tax_income|8.969|2006-10-31/net_income|5.749|2006-10-31/price|9.5417|2006-11-30/price|10.5333|2006-10-31/total_return_price|5.4036|2006-11-30/total_return_price|5.9652|2006-10-03/enterprise_value|374.4186|2006-10-17/enterprise_value|396.2162|2006-10-31/enterprise_value|371.6062|2006-11-14/enterprise_value|381.7606|2006-11-28/enterprise_value|424.6345
russ2000_1445|FIZZ||||||||||||||0.8551||26.8085||0.9859|22.6611|3.3598|0.8522||0||2.8579||||||||||11.6917|6.6212|452.2599|11.7667|2007-01-31/total_current_assets|150.62|2007-01-31/cash_on_hand|56.267|2007-01-31/inventories_net|42.809|2007-01-31/net_ppe|54.934|2007-01-31/goodwill_and_intangible|15.043|2007-01-31/liabilities|80.784|2007-01-31/total_current_liabilities|56.842|2007-01-31/total_long_term_liab|23.942|2007-01-31/book_value_of_equity|150.849|2007-01-31/retained_earnings|143.804|2007-01-31/treasury_stock|18|2007-01-09/ev_revenues|0.7954|2007-01-23/ev_revenues|0.8949|2007-02-06/ev_revenues|0.8462|2007-02-20/ev_revenues|0.8455|2007-01-31/ev_earnings|19.6985|2007-01-09/ev_free_cash_flow|24.9366|2007-01-23/ev_free_cash_flow|28.0565|2007-02-06/ev_free_cash_flow|31.6938|2007-02-20/ev_free_cash_flow|31.6674|2007-01-31/ev_assets|2.0579|2007-01-09/ps_ratio|0.925|2007-01-23/ps_ratio|1.0265|2007-02-06/ps_ratio|0.966|2007-02-20/ps_ratio|0.9653|2007-01-09/pe_ratio|21.2614|2007-01-23/pe_ratio|23.5942|2007-02-06/pe_ratio|21.6447|2007-02-20/pe_ratio|21.6287|2007-01-09/price_to_book_value|3.1523|2007-01-23/price_to_book_value|3.4982|2007-02-06/price_to_book_value|3.3813|2007-02-20/price_to_book_value|3.3788|2007-01-09/peg_ratio|0.7996|2007-01-23/peg_ratio|0.8873|2007-02-06/peg_ratio|1.0106|2007-02-20/peg_ratio|1.0099|2007-01-31/debt_equity_ratio|0|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-31/shareholder_yield_ttm|-0.0732|2007-01-09/percent_of_shares_outstanding|2.725|2007-02-12/percent_of_shares_outstanding|2.6999|2007-01-31/average_shares_outs_diluted|46.084|2007-01-31/eps|0.07|2007-01-31/revenues|117.123|2007-01-31/gross_profit|37.841|2007-01-31/sga_expense|33.537|2007-01-31/pre_tax_income|4.733|2007-01-31/net_income|3.034|2007-01-31/price|11.7667|2007-02-28/price|10.875|2007-01-31/total_return_price|6.6637|2007-02-28/total_return_price|6.1587|2007-01-09/enterprise_value|420.6812|2007-01-23/enterprise_value|473.3123|2007-02-06/enterprise_value|453.9497|2007-02-20/enterprise_value|453.5721
russ2000_1445|FIZZ||||||||||||||1.0157||38.0415||1.1333|25.3937|3.984|1.1857||0||2.6874||||||||||14.6167|8.2777|544.8688|12.9667|2007-04-30/total_current_assets|173.507|2007-04-30/cash_on_hand|65.579|2007-04-30/inventories_net|44.062|2007-04-30/net_ppe|57.369|2007-04-30/goodwill_and_intangible|15.044|2007-04-30/liabilities|100.271|2007-04-30/total_current_liabilities|75.823|2007-04-30/total_long_term_liab|24.448|2007-04-30/book_value_of_equity|157.211|2007-04-30/retained_earnings|149.868|2007-04-30/treasury_stock|18|2007-04-03/ev_revenues|1.1274|2007-04-17/ev_revenues|1.114|2007-05-01/ev_revenues|0.9824|2007-05-15/ev_revenues|0.8952|2007-05-29/ev_revenues|1.0225|2007-04-30/ev_earnings|21.2554|2007-04-03/ev_free_cash_flow|42.2242|2007-04-17/ev_free_cash_flow|41.7213|2007-05-01/ev_free_cash_flow|24.2249|2007-05-15/ev_free_cash_flow|22.0738|2007-05-29/ev_free_cash_flow|25.2137|2007-04-30/ev_assets|2.0363|2007-04-03/ps_ratio|1.2463|2007-04-17/ps_ratio|1.2327|2007-05-01/ps_ratio|1.1173|2007-05-15/ps_ratio|1.029|2007-05-29/ps_ratio|1.1579|2007-04-03/pe_ratio|27.925|2007-04-17/pe_ratio|27.6206|2007-05-01/pe_ratio|24.7476|2007-05-15/pe_ratio|22.7918|2007-05-29/pe_ratio|25.6467|2007-04-03/price_to_book_value|4.3812|2007-04-17/price_to_book_value|4.3334|2007-05-01/price_to_book_value|3.7846|2007-05-15/price_to_book_value|3.4855|2007-05-29/price_to_book_value|3.9221|2007-04-03/peg_ratio|1.3039|2007-04-17/peg_ratio|1.2896|2007-05-01/peg_ratio|2.4624|2007-05-15/peg_ratio|2.2678|2007-05-29/peg_ratio|2.5518|2007-04-30/debt_equity_ratio|0|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-30/shareholder_yield_ttm|-0.0549|2007-04-10/percent_of_shares_outstanding|3.5908|2007-05-10/percent_of_shares_outstanding|3.6695|2007-04-30/average_shares_outs_diluted|46.0543|2007-04-30/eps|0.13|2007-04-30/revenues|135.953|2007-04-30/gross_profit|41.528|2007-04-30/sga_expense|33.242|2007-04-30/pre_tax_income|9.58|2007-04-30/net_income|6.14|2007-04-30/price|12.9667|2007-05-31/price|13.97|2007-04-30/total_return_price|7.3433|2007-05-31/total_return_price|7.9115|2007-04-03/enterprise_value|604.7778|2007-04-17/enterprise_value|597.5735|2007-05-01/enterprise_value|529.5567|2007-05-15/enterprise_value|482.5343|2007-05-29/enterprise_value|551.1719
russ2000_1445|FIZZ||||||||||||||0.8883||21.9038||1.0221|22.6372|3.4619|2.2524||0||3.4781||||||||||11.51|6.5183|478.818|10|2007-07-31/total_current_assets|176.43|2007-07-31/cash_on_hand|70.925|2007-07-31/inventories_net|42.032|2007-07-31/net_ppe|57.347|2007-07-31/goodwill_and_intangible|15.044|2007-07-31/liabilities|132.001|2007-07-31/total_current_liabilities|105.338|2007-07-31/total_long_term_liab|26.663|2007-07-31/book_value_of_equity|127.946|2007-07-31/retained_earnings|120.172|2007-07-31/treasury_stock|18|2007-07-10/ev_revenues|0.8452|2007-07-24/ev_revenues|0.7211|2007-08-07/ev_revenues|0.6906|2007-08-21/ev_revenues|0.6838|2007-07-31/ev_earnings|17.425|2007-07-10/ev_free_cash_flow|20.8422|2007-07-24/ev_free_cash_flow|17.7821|2007-08-07/ev_free_cash_flow|17.4377|2007-08-21/ev_free_cash_flow|17.2673|2007-07-31/ev_assets|1.4811|2007-07-10/ps_ratio|0.9785|2007-07-24/ps_ratio|0.8529|2007-08-07/ps_ratio|0.8302|2007-08-21/ps_ratio|0.8233|2007-07-10/pe_ratio|21.6719|2007-07-24/pe_ratio|18.8896|2007-08-07/pe_ratio|20.2917|2007-08-21/pe_ratio|20.125|2007-07-10/price_to_book_value|3.3143|2007-07-24/price_to_book_value|2.8888|2007-08-07/price_to_book_value|3.4714|2007-08-21/price_to_book_value|3.4429|2007-07-10/peg_ratio|2.1563|2007-07-24/peg_ratio|1.8795|2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-31/debt_equity_ratio|0|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-31/shareholder_yield_ttm|7.9336|2007-07-10/percent_of_shares_outstanding|3.4411|2007-08-10/percent_of_shares_outstanding|2.3641|2007-07-31/average_shares_outs_diluted|46.123|2007-07-31/eps|0.16|2007-07-31/revenues|151.764|2007-07-31/gross_profit|46.391|2007-07-31/sga_expense|35.6|2007-07-31/pre_tax_income|11.139|2007-07-31/net_income|7.185|2007-07-31/price|10|2007-08-31/price|10.52|2007-07-31/total_return_price|6.0681|2007-08-31/total_return_price|6.3836|2007-07-10/enterprise_value|455.6101|2007-07-24/enterprise_value|388.7169|2007-08-07/enterprise_value|373.3758|2007-08-21/enterprise_value|369.7278
russ2000_1445|FIZZ||||||||||||||0.5683||14.3497||0.7066|17.2708|2.9546|||0||1.5363||||||||||8.48|5.1457|307.2548|8.31|2007-10-31/total_current_assets|140.897|2007-10-31/cash_on_hand|41.142|2007-10-31/inventories_net|42.385|2007-10-31/net_ppe|56.942|2007-10-31/goodwill_and_intangible|15.044|2007-10-31/liabilities|88.759|2007-10-31/total_current_liabilities|62.232|2007-10-31/total_long_term_liab|26.527|2007-10-31/book_value_of_equity|134.53|2007-10-31/retained_earnings|126.649|2007-10-31/treasury_stock|18|2007-10-02/ev_revenues|0.64|2007-10-16/ev_revenues|0.6383|2007-10-30/ev_revenues|0.5683|2007-11-13/ev_revenues|0.5466|2007-11-27/ev_revenues|0.5192|2007-10-31/ev_earnings|14.8039|2007-10-02/ev_free_cash_flow|16.1599|2007-10-16/ev_free_cash_flow|16.1173|2007-10-30/ev_free_cash_flow|14.3497|2007-11-13/ev_free_cash_flow|13.3043|2007-11-27/ev_free_cash_flow|12.6362|2007-10-31/ev_assets|1.513|2007-10-02/ps_ratio|0.779|2007-10-16/ps_ratio|0.7773|2007-10-30/ps_ratio|0.7066|2007-11-13/ps_ratio|0.6279|2007-11-27/ps_ratio|0.6001|2007-10-02/pe_ratio|19.0417|2007-10-16/pe_ratio|19|2007-10-30/pe_ratio|17.2708|2007-11-13/pe_ratio|14.94|2007-11-27/pe_ratio|14.28|2007-10-02/price_to_book_value|3.2575|2007-10-16/price_to_book_value|3.2504|2007-10-30/price_to_book_value|2.9546|2007-11-13/price_to_book_value|2.5328|2007-11-27/price_to_book_value|2.4209|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-31/debt_equity_ratio|0|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-31/shareholder_yield_ttm|9.5613|2007-10-10/percent_of_shares_outstanding|1.4507|2007-10-26/percent_of_shares_outstanding|2.0846|2007-11-09/percent_of_shares_outstanding|2.0828|2007-11-27/percent_of_shares_outstanding|2.0663|2007-10-31/average_shares_outs_diluted|46.106|2007-10-31/eps|0.14|2007-10-31/revenues|143.528|2007-10-31/gross_profit|44.525|2007-10-31/sga_expense|34.83|2007-10-31/pre_tax_income|10.043|2007-10-31/net_income|6.477|2007-10-31/price|8.31|2007-11-30/price|7.4|2007-10-31/total_return_price|5.0426|2007-11-30/total_return_price|4.4904|2007-10-02/enterprise_value|346.0154|2007-10-16/enterprise_value|345.1034|2007-10-30/enterprise_value|307.2548|2007-11-13/enterprise_value|299.7453|2007-11-27/enterprise_value|284.6927
russ2000_1445|FIZZ||||||||||||||0.6389||15.5516||0.7212|17.16|2.9092|||0||1.9357||||||||||8.04|4.8787|350.377|7.1|2008-01-31/total_current_assets|130.946|2008-01-31/cash_on_hand|35.38|2008-01-31/inventories_net|42.87|2008-01-31/net_ppe|57.057|2008-01-31/goodwill_and_intangible|15.044|2008-01-31/liabilities|74.26|2008-01-31/total_current_liabilities|47.929|2008-01-31/total_long_term_liab|26.331|2008-01-31/book_value_of_equity|138.711|2008-01-31/retained_earnings|129.903|2008-01-31/treasury_stock|18|2008-01-09/ev_revenues|0.5682|2008-01-23/ev_revenues|0.5375|2008-02-06/ev_revenues|0.5389|2008-02-20/ev_revenues|0.5613|2008-01-31/ev_earnings|12.6201|2008-01-09/ev_free_cash_flow|13.8307|2008-01-23/ev_free_cash_flow|13.0816|2008-02-06/ev_free_cash_flow|20.7399|2008-02-20/ev_free_cash_flow|21.601|2008-01-31/ev_assets|1.3653|2008-01-09/ps_ratio|0.6497|2008-01-23/ps_ratio|0.6186|2008-02-06/ps_ratio|0.6044|2008-02-20/ps_ratio|0.6269|2008-01-09/pe_ratio|15.46|2008-01-23/pe_ratio|14.72|2008-02-06/pe_ratio|14.54|2008-02-20/pe_ratio|15.08|2008-01-09/price_to_book_value|2.621|2008-01-23/price_to_book_value|2.4955|2008-02-06/price_to_book_value|2.408|2008-02-20/price_to_book_value|2.4974|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-31/debt_equity_ratio|0|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-31/shareholder_yield_ttm|11.1621|2008-01-15/percent_of_shares_outstanding|2.0799|2008-01-31/percent_of_shares_outstanding|1.9874|2008-02-15/percent_of_shares_outstanding|2.0112|2008-02-29/percent_of_shares_outstanding|2.0388|2008-01-31/average_shares_outs_diluted|46.094|2008-01-31/eps|0.07|2008-01-31/revenues|123.182|2008-01-31/gross_profit|37.669|2008-01-31/sga_expense|32.793|2008-01-31/pre_tax_income|5.044|2008-01-31/net_income|3.254|2008-01-31/price|7.1|2008-02-29/price|7.32|2008-01-31/total_return_price|4.3083|2008-02-29/total_return_price|4.4418|2008-01-09/enterprise_value|311.605|2008-01-23/enterprise_value|294.7278|2008-02-06/enterprise_value|298.7792|2008-02-20/enterprise_value|311.184
russ2000_1445|FIZZ||||||||||||||0.5489||21.1254||0.6144|14.78|2.448|||0||2.1391||||||||||7.67|4.6542|304.3324|8.06|2008-04-30/total_current_assets|157.341|2008-04-30/cash_on_hand|54.497|2008-04-30/inventories_net|38.754|2008-04-30/net_ppe|57.639|2008-04-30/goodwill_and_intangible|15.044|2008-04-30/liabilities|94.497|2008-04-30/total_current_liabilities|67.945|2008-04-30/total_long_term_liab|26.552|2008-04-30/book_value_of_equity|144.475|2008-04-30/retained_earnings|135.467|2008-04-30/treasury_stock|18|2008-04-02/ev_revenues|0.5705|2008-04-16/ev_revenues|0.5721|2008-04-30/ev_revenues|0.5583|2008-05-14/ev_revenues|0.5396|2008-05-28/ev_revenues|0.4982|2008-04-30/ev_earnings|14.0574|2008-04-02/ev_free_cash_flow|21.9547|2008-04-16/ev_free_cash_flow|22.0185|2008-04-30/ev_free_cash_flow|13.0244|2008-05-14/ev_free_cash_flow|12.5888|2008-05-28/ev_free_cash_flow|11.623|2008-04-30/ev_assets|1.3215|2008-04-02/ps_ratio|0.636|2008-04-16/ps_ratio|0.6377|2008-04-30/ps_ratio|0.6566|2008-05-14/ps_ratio|0.6379|2008-05-28/ps_ratio|0.5963|2008-04-02/pe_ratio|15.3|2008-04-16/pe_ratio|15.34|2008-04-30/pe_ratio|16.449|2008-05-14/pe_ratio|15.9796|2008-05-28/pe_ratio|14.9388|2008-04-02/price_to_book_value|2.5341|2008-04-16/price_to_book_value|2.5407|2008-04-30/price_to_book_value|2.5635|2008-05-14/price_to_book_value|2.4903|2008-05-28/price_to_book_value|2.3281|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-30/debt_equity_ratio|0|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-30/shareholder_yield_ttm|9.9256|2008-04-15/percent_of_shares_outstanding|2.05|2008-04-30/percent_of_shares_outstanding|2.0151|2008-05-15/percent_of_shares_outstanding|2.0312|2008-05-30/percent_of_shares_outstanding|2.0873|2008-04-30/average_shares_outs_diluted|46.115|2008-04-30/eps|0.12|2008-04-30/revenues|147.527|2008-04-30/gross_profit|43.996|2008-04-30/sga_expense|35.224|2008-04-30/pre_tax_income|8.852|2008-04-30/net_income|5.564|2008-04-30/price|8.06|2008-05-30/price|7.51|2008-04-30/total_return_price|4.8909|2008-05-30/total_return_price|4.5571|2008-04-02/enterprise_value|316.2791|2008-04-16/enterprise_value|317.1981|2008-04-30/enterprise_value|316.0108|2008-05-14/enterprise_value|305.4423|2008-05-28/enterprise_value|282.0077
russ2000_1445|FIZZ||||||||||||||0.5007||11.6798||0.5988|15|2.3377|||0||2.1282||||||||||7.27|4.4115|283.3862|7.79|2008-07-31/total_current_assets|164.947|2008-07-31/cash_on_hand|59.788|2008-07-31/inventories_net|45.66|2008-07-31/net_ppe|56.55|2008-07-31/goodwill_and_intangible|15.044|2008-07-31/liabilities|92.66|2008-07-31/total_current_liabilities|65.98|2008-07-31/total_long_term_liab|26.68|2008-07-31/book_value_of_equity|152.554|2008-07-31/retained_earnings|143.218|2008-07-31/treasury_stock|18|2008-07-09/ev_revenues|0.4796|2008-07-23/ev_revenues|0.5145|2008-08-06/ev_revenues|0.5753|2008-08-20/ev_revenues|0.6305|2008-07-31/ev_earnings|12.961|2008-07-09/ev_free_cash_flow|11.1874|2008-07-23/ev_free_cash_flow|12.0017|2008-08-06/ev_free_cash_flow|13.4146|2008-08-20/ev_free_cash_flow|14.7006|2008-07-31/ev_assets|1.2174|2008-07-09/ps_ratio|0.5776|2008-07-23/ps_ratio|0.6126|2008-08-06/ps_ratio|0.6821|2008-08-20/ps_ratio|0.7374|2008-07-09/pe_ratio|14.4694|2008-07-23/pe_ratio|15.3469|2008-08-06/pe_ratio|16.78|2008-08-20/pe_ratio|18.14|2008-07-09/price_to_book_value|2.255|2008-07-23/price_to_book_value|2.3917|2008-08-06/price_to_book_value|2.5298|2008-08-20/price_to_book_value|2.7349|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio|4.0272|2008-08-20/peg_ratio|4.3536|2008-07-31/debt_equity_ratio|0|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-31/shareholder_yield_ttm|0.0363|2008-07-15/percent_of_shares_outstanding|2.3383|2008-07-31/percent_of_shares_outstanding|2.1278|2008-08-15/percent_of_shares_outstanding|1.9189|2008-08-29/percent_of_shares_outstanding|1.8048|2008-07-31/average_shares_outs_diluted|46.135|2008-07-31/eps|0.17|2008-07-31/revenues|152.927|2008-07-31/gross_profit|46.064|2008-07-31/sga_expense|34.146|2008-07-31/pre_tax_income|12.092|2008-07-31/net_income|7.751|2008-07-31/interest_income|-0.024|2008-07-31/price|7.79|2008-08-29/price|9.12|2008-07-31/total_return_price|4.727|2008-08-29/total_return_price|5.5341|2008-07-09/enterprise_value|271.4392|2008-07-23/enterprise_value|291.1978|2008-08-06/enterprise_value|326.2978|2008-08-20/enterprise_value|357.5775
russ2000_1445|FIZZ||||||||||||||0.6045||14.0963||0.7114|17.5|2.6385|4.2||0||1.7724||||||||||8.87|5.3824|342.8786|9.16|2008-10-31/total_current_assets|166.81|2008-10-31/cash_on_hand|64.18|2008-10-31/inventories_net|42.344|2008-10-31/net_ppe|55.278|2008-10-31/goodwill_and_intangible|15.044|2008-10-31/liabilities|86.491|2008-10-31/total_current_liabilities|59.73|2008-10-31/total_long_term_liab|26.761|2008-10-31/book_value_of_equity|159.139|2008-10-31/retained_earnings|149.701|2008-10-31/treasury_stock|18|2008-10-01/ev_revenues|0.6597|2008-10-15/ev_revenues|0.4772|2008-10-29/ev_revenues|0.517|2008-11-12/ev_revenues|0.4858|2008-11-26/ev_revenues|0.634|2008-10-31/ev_earnings|15.5018|2008-10-01/ev_free_cash_flow|15.3823|2008-10-15/ev_free_cash_flow|11.1271|2008-10-29/ev_free_cash_flow|12.0538|2008-11-12/ev_free_cash_flow|12.6757|2008-11-26/ev_free_cash_flow|16.543|2008-10-31/ev_assets|1.4539|2008-10-01/ps_ratio|0.7667|2008-10-15/ps_ratio|0.5838|2008-10-29/ps_ratio|0.6236|2008-11-12/ps_ratio|0.6002|2008-11-26/ps_ratio|0.7489|2008-10-01/pe_ratio|18.86|2008-10-15/pe_ratio|14.36|2008-10-29/pe_ratio|15.34|2008-11-12/pe_ratio|14.78|2008-11-26/pe_ratio|18.44|2008-10-01/price_to_book_value|2.8436|2008-10-15/price_to_book_value|2.1651|2008-10-29/price_to_book_value|2.3128|2008-11-12/price_to_book_value|2.1362|2008-11-26/price_to_book_value|2.6652|2008-10-01/peg_ratio|4.5264|2008-10-15/peg_ratio|3.4464|2008-10-29/peg_ratio|3.6816|2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-31/debt_equity_ratio|0|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-31/shareholder_yield_ttm|0.0368|2008-10-15/percent_of_shares_outstanding|1.4222|2008-10-31/percent_of_shares_outstanding|1.2737|2008-11-14/percent_of_shares_outstanding|1.1746|2008-11-28/percent_of_shares_outstanding|1.1337|2008-10-31/average_shares_outs_diluted|46.195|2008-10-31/eps|0.14|2008-10-31/revenues|144.375|2008-10-31/gross_profit|42.509|2008-10-31/sga_expense|32.929|2008-10-31/pre_tax_income|10.114|2008-10-31/net_income|6.483|2008-10-31/interest_income|-0.031|2008-10-31/price|9.16|2008-11-28/price|8.69|2008-10-31/total_return_price|5.5583|2008-11-28/total_return_price|5.2731|2008-10-01/enterprise_value|374.1599|2008-10-15/enterprise_value|270.6556|2008-10-29/enterprise_value|293.1966|2008-11-12/enterprise_value|275.924|2008-11-26/enterprise_value|360.1075
russ2000_1445|FIZZ||||||||||||||0.5927||15.4656||0.7074|17.42|2.5178|||0||0.997||||||||||9|5.4613|336.6553|8.71|2009-01-31/total_current_assets|168.843|2009-01-31/cash_on_hand|74.972|2009-01-31/inventories_net|38.927|2009-01-31/net_ppe|54.801|2009-01-31/goodwill_and_intangible|15.006|2009-01-31/liabilities|84.172|2009-01-31/total_current_liabilities|57.062|2009-01-31/total_long_term_liab|27.11|2009-01-31/book_value_of_equity|162.887|2009-01-31/retained_earnings|153.355|2009-01-31/treasury_stock|18|2009-01-07/ev_revenues|0.6397|2009-01-21/ev_revenues|0.6421|2009-02-04/ev_revenues|0.5947|2009-02-18/ev_revenues|0.557|2009-01-31/ev_earnings|13.8949|2009-01-07/ev_free_cash_flow|16.6913|2009-01-21/ev_free_cash_flow|16.7547|2009-02-04/ev_free_cash_flow|8.7446|2009-02-18/ev_free_cash_flow|8.191|2009-01-31/ev_assets|1.3182|2009-01-07/ps_ratio|0.7545|2009-01-21/ps_ratio|0.757|2009-02-04/ps_ratio|0.7275|2009-02-18/ps_ratio|0.6897|2009-01-07/pe_ratio|18.58|2009-01-21/pe_ratio|18.64|2009-02-04/pe_ratio|17.7451|2009-02-18/pe_ratio|16.8235|2009-01-07/price_to_book_value|2.6855|2009-01-21/price_to_book_value|2.6942|2009-02-04/price_to_book_value|2.5559|2009-02-18/price_to_book_value|2.4232|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio|8.8725|2009-02-18/peg_ratio|8.4118|2009-01-31/debt_equity_ratio|0|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-31/shareholder_yield_ttm|0.0764|2009-01-15/percent_of_shares_outstanding|0.9842|2009-01-30/percent_of_shares_outstanding|1.0334|2009-02-13/percent_of_shares_outstanding|0.9519|2009-02-27/percent_of_shares_outstanding|0.8981|2009-01-31/average_shares_outs_diluted|46.205|2009-01-31/eps|0.08|2009-01-31/revenues|129.43|2009-01-31/gross_profit|37.122|2009-01-31/sga_expense|31.924|2009-01-31/pre_tax_income|5.832|2009-01-31/net_income|3.654|2009-01-31/interest_income|-0.028|2009-01-30/price|8.71|2009-02-27/price|8.18|2009-01-30/total_return_price|5.2853|2009-02-27/total_return_price|4.9637|2009-01-07/enterprise_value|363.3369|2009-01-21/enterprise_value|364.717|2009-02-04/enterprise_value|341.5042|2009-02-18/enterprise_value|319.8829
russ2000_1445|FIZZ||||||||||||||0.6107||8.9803||0.7436|18.1373|2.6124|9.0686||0||0.8963||||||||||9.17|5.5644|350.7094|10.53|2009-04-30/total_current_assets|186.301|2009-04-30/cash_on_hand|84.14|2009-04-30/inventories_net|39.612|2009-04-30/net_ppe|56.141|2009-04-30/goodwill_and_intangible|15.006|2009-04-30/liabilities|95.67|2009-04-30/total_current_liabilities|68.461|2009-04-30/total_long_term_liab|27.209|2009-04-30/book_value_of_equity|169.862|2009-04-30/retained_earnings|160.209|2009-04-30/treasury_stock|18|2009-04-01/ev_revenues|0.6107|2009-04-15/ev_revenues|0.6908|2009-04-29/ev_revenues|0.7125|2009-05-13/ev_revenues|0.71|2009-05-27/ev_revenues|0.7308|2009-04-30/ev_earnings|16.1841|2009-04-01/ev_free_cash_flow|8.9803|2009-04-15/ev_free_cash_flow|10.1583|2009-04-29/ev_free_cash_flow|10.4764|2009-05-13/ev_free_cash_flow|13.9984|2009-05-27/ev_free_cash_flow|14.4085|2009-04-30/ev_assets|1.5072|2009-04-01/ps_ratio|0.7436|2009-04-15/ps_ratio|0.824|2009-04-29/ps_ratio|0.8457|2009-05-13/ps_ratio|0.8593|2009-05-27/ps_ratio|0.8802|2009-04-01/pe_ratio|18.1373|2009-04-15/pe_ratio|20.098|2009-04-29/pe_ratio|20.6275|2009-05-13/pe_ratio|19.8148|2009-05-27/pe_ratio|20.2963|2009-04-01/price_to_book_value|2.6124|2009-04-15/price_to_book_value|2.8949|2009-04-29/price_to_book_value|2.9711|2009-05-13/price_to_book_value|2.8985|2009-05-27/price_to_book_value|2.9689|2009-04-01/peg_ratio|9.0686|2009-04-15/peg_ratio|10.049|2009-04-29/peg_ratio|10.3137|2009-05-13/peg_ratio|1.9419|2009-05-27/peg_ratio|1.989|2009-04-30/debt_equity_ratio|0|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-30/shareholder_yield_ttm|0|2009-04-15/percent_of_shares_outstanding|0.8495|2009-04-30/percent_of_shares_outstanding|0.8318|2009-05-15/percent_of_shares_outstanding|0.9037|2009-05-29/percent_of_shares_outstanding|0.9303|2009-04-30/average_shares_outs_diluted|46.23|2009-04-30/eps|0.15|2009-04-30/revenues|148.445|2009-04-30/gross_profit|44.16|2009-04-30/sga_expense|32.919|2009-04-30/pre_tax_income|10.759|2009-04-30/net_income|6.854|2009-04-30/interest_income|-0.024|2009-04-30/price|10.53|2009-05-29/price|10.75|2009-04-30/total_return_price|6.3897|2009-05-29/total_return_price|6.5232|2009-04-01/enterprise_value|350.7094|2009-04-15/enterprise_value|396.7128|2009-04-29/enterprise_value|409.1338|2009-05-13/enterprise_value|408.348|2009-05-27/enterprise_value|420.3114
russ2000_1445|FIZZ||||||||||||||0.6508||12.8312||0.7999|18.4444|2.698|1.8076||0||0.9946||||||||||10.71|6.4989|374.2985|10.67|2009-07-31/total_current_assets|195.105|2009-07-31/cash_on_hand|95.35|2009-07-31/inventories_net|36.665|2009-07-31/net_ppe|54.953|2009-07-31/goodwill_and_intangible|15.006|2009-07-31/liabilities|92.439|2009-07-31/total_current_liabilities|65.636|2009-07-31/total_long_term_liab|26.803|2009-07-31/book_value_of_equity|180.151|2009-07-31/retained_earnings|170.002|2009-07-31/treasury_stock|18|2009-07-08/ev_revenues|0.6692|2009-07-22/ev_revenues|0.766|2009-08-05/ev_revenues|0.6725|2009-08-19/ev_revenues|0.6922|2009-07-31/ev_earnings|14.7759|2009-07-08/ev_free_cash_flow|13.194|2009-07-22/ev_free_cash_flow|15.1026|2009-08-05/ev_free_cash_flow|11.1341|2009-08-19/ev_free_cash_flow|11.4604|2009-07-31/ev_assets|1.451|2009-07-08/ps_ratio|0.8183|2009-07-22/ps_ratio|0.9155|2009-08-05/ps_ratio|0.839|2009-08-19/ps_ratio|0.8588|2009-07-08/pe_ratio|18.8704|2009-07-22/pe_ratio|21.1111|2009-08-05/pe_ratio|18.3103|2009-08-19/pe_ratio|18.7414|2009-07-08/price_to_book_value|2.7603|2009-07-22/price_to_book_value|3.0881|2009-08-05/price_to_book_value|2.7125|2009-08-19/price_to_book_value|2.7765|2009-07-08/peg_ratio|1.8493|2009-07-22/peg_ratio|2.0689|2009-08-05/peg_ratio|1.1444|2009-08-19/peg_ratio|1.1713|2009-07-31/debt_equity_ratio|0|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-31/shareholder_yield_ttm|0|2009-07-15/percent_of_shares_outstanding|1.0611|2009-07-31/percent_of_shares_outstanding|0.9536|2009-08-14/percent_of_shares_outstanding|0.9373|2009-08-31/percent_of_shares_outstanding|0.9004|2009-07-31/average_shares_outs_diluted|46.26|2009-07-31/eps|0.21|2009-07-31/revenues|162.831|2009-07-31/gross_profit|50.523|2009-07-31/sga_expense|35.314|2009-07-31/pre_tax_income|15.207|2009-07-31/net_income|9.793|2009-07-31/interest_income|-0.03|2009-07-31/price|10.67|2009-08-31/price|10.14|2009-07-31/total_return_price|6.4746|2009-08-31/total_return_price|6.153|2009-07-08/enterprise_value|384.8815|2009-07-22/enterprise_value|440.5571|2009-08-05/enterprise_value|393.457|2009-08-19/enterprise_value|404.9863
russ2000_1445|FIZZ||||||||||||||0.7425||12.2937||0.9093|19.8448|2.94|1.2403||0||0.8983||||||||||11.51|6.9843|434.4361|10.95|2009-10-31/total_current_assets|193.131|2009-10-31/cash_on_hand|105.202|2009-10-31/inventories_net|34.076|2009-10-31/net_ppe|54.329|2009-10-31/goodwill_and_intangible|15.006|2009-10-31/liabilities|81.468|2009-10-31/total_current_liabilities|54.28|2009-10-31/total_long_term_liab|27.188|2009-10-31/book_value_of_equity|188.598|2009-10-31/retained_earnings|178.326|2009-10-31/treasury_stock|18|2009-10-14/ev_revenues|0.7708|2009-10-28/ev_revenues|0.7024|2009-11-11/ev_revenues|0.6909|2009-11-25/ev_revenues|0.6816|2009-10-31/ev_earnings|13.9424|2009-10-14/ev_free_cash_flow|12.7625|2009-10-28/ev_free_cash_flow|11.6296|2009-11-11/ev_free_cash_flow|10.0157|2009-11-25/ev_free_cash_flow|9.88|2009-10-31/ev_assets|1.477|2009-10-14/ps_ratio|0.9378|2009-10-28/ps_ratio|0.869|2009-11-11/ps_ratio|0.8727|2009-11-25/ps_ratio|0.8633|2009-10-14/pe_ratio|20.4655|2009-10-28/pe_ratio|18.9655|2009-11-11/pe_ratio|17.9677|2009-11-25/pe_ratio|17.7742|2009-10-14/price_to_book_value|3.0319|2009-10-28/price_to_book_value|2.8097|2009-11-11/price_to_book_value|2.7195|2009-11-25/price_to_book_value|2.6903|2009-10-14/peg_ratio|1.2791|2009-10-28/peg_ratio|1.1853|2009-11-11/peg_ratio|0.7487|2009-11-25/peg_ratio|0.7406|2009-10-31/debt_equity_ratio|0|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-31/shareholder_yield_ttm|0|2009-10-15/percent_of_shares_outstanding|0.8784|2009-10-30/percent_of_shares_outstanding|0.9058|2009-11-13/percent_of_shares_outstanding|0.9709|2009-11-30/percent_of_shares_outstanding|1.0191|2009-10-31/average_shares_outs_diluted|46.275|2009-10-31/eps|0.18|2009-10-31/revenues|149.571|2009-10-31/gross_profit|50.797|2009-10-31/sga_expense|37.52|2009-10-31/pre_tax_income|12.925|2009-10-31/net_income|8.324|2009-10-31/interest_income|-0.027|2009-10-30/price|10.95|2009-11-30/price|10.75|2009-10-30/total_return_price|6.6445|2009-11-30/total_return_price|6.5232|2009-10-14/enterprise_value|451.0016|2009-10-28/enterprise_value|410.9683|2009-11-11/enterprise_value|407.8492|2009-11-25/enterprise_value|402.3242
russ2000_1445|FIZZ||||||||||||||0.8659||12.5511||1.0482|21.5806|3.267|0.8992||0||1.0949||||||||||13.86|8.4103|511.0916|11.53|2010-01-31/total_current_assets|143.519|2010-01-31/cash_on_hand|57.788|2010-01-31/inventories_net|32.022|2010-01-31/net_ppe|52.974|2010-01-31/goodwill_and_intangible|14.76|2010-01-31/liabilities|87.461|2010-01-31/total_current_liabilities|60.265|2010-01-31/total_long_term_liab|27.196|2010-01-31/book_value_of_equity|131.147|2010-01-31/retained_earnings|121.556|2010-01-31/treasury_stock|18|2010-01-06/ev_revenues|0.7668|2010-01-20/ev_revenues|0.7309|2010-02-03/ev_revenues|0.797|2010-02-17/ev_revenues|0.7947|2010-01-31/ev_earnings|15.5563|2010-01-06/ev_free_cash_flow|11.1149|2010-01-20/ev_free_cash_flow|10.5947|2010-02-03/ev_free_cash_flow|10.622|2010-02-17/ev_free_cash_flow|10.5909|2010-01-31/ev_assets|2.1686|2010-01-06/ps_ratio|0.9487|2010-01-20/ps_ratio|0.9127|2010-02-03/ps_ratio|0.8968|2010-02-17/ps_ratio|0.8944|2010-01-06/pe_ratio|19.5323|2010-01-20/pe_ratio|18.7903|2010-02-03/pe_ratio|17.3939|2010-02-17/pe_ratio|17.3485|2010-01-06/price_to_book_value|2.9569|2010-01-20/price_to_book_value|2.8446|2010-02-03/price_to_book_value|4.0392|2010-02-17/price_to_book_value|4.0287|2010-01-06/peg_ratio|0.8138|2010-01-20/peg_ratio|0.7829|2010-02-03/peg_ratio|0.5914|2010-02-17/peg_ratio|0.5898|2010-01-31/debt_equity_ratio|0|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-31/shareholder_yield_ttm|11.7086|2010-01-15/percent_of_shares_outstanding|1.132|2010-01-29/percent_of_shares_outstanding|1.1714|2010-02-12/percent_of_shares_outstanding|1.2241|2010-02-26/percent_of_shares_outstanding|1.2259|2010-01-31/average_shares_outs_diluted|46.307|2010-01-31/eps|0.12|2010-01-31/revenues|131.462|2010-01-31/gross_profit|42.74|2010-01-31/sga_expense|34.106|2010-01-31/pre_tax_income|8.579|2010-01-31/net_income|5.525|2010-01-31/interest_income|-0.032|2010-01-29/price|11.53|2010-02-26/price|11.4|2010-01-29/total_return_price|7.7515|2010-02-26/total_return_price|7.6641|2010-01-06/enterprise_value|452.6087|2010-01-20/enterprise_value|431.4258|2010-02-03/enterprise_value|472.0963|2010-02-17/enterprise_value|470.7119
russ2000_1445|FIZZ||||||||||||||0.769||10.2483||0.8686|16.8485|3.9126|0.5728||0||1.1687||||||||||11.12|7.4758|455.4844|11.6|2010-04-30/total_current_assets|164.623|2010-04-30/cash_on_hand|68.566|2010-04-30/inventories_net|34.672|2010-04-30/net_ppe|53.401|2010-04-30/goodwill_and_intangible|14.76|2010-04-30/liabilities|98.787|2010-04-30/total_current_liabilities|71.725|2010-04-30/total_long_term_liab|27.062|2010-04-30/book_value_of_equity|141.422|2010-04-30/retained_earnings|130.767|2010-04-30/treasury_stock|18|2010-04-14/ev_revenues|0.7752|2010-04-28/ev_revenues|0.8017|2010-05-12/ev_revenues|0.818|2010-05-26/ev_revenues|0.7884|2010-04-30/ev_earnings|14.2104|2010-04-14/ev_free_cash_flow|10.3313|2010-04-28/ev_free_cash_flow|10.6843|2010-05-12/ev_free_cash_flow|10.5451|2010-05-26/ev_free_cash_flow|10.1641|2010-04-30/ev_assets|1.9423|2010-04-14/ps_ratio|0.8749|2010-04-28/ps_ratio|0.9014|2010-05-12/ps_ratio|0.9361|2010-05-26/ps_ratio|0.9064|2010-04-14/pe_ratio|16.9697|2010-04-28/pe_ratio|17.4848|2010-05-12/pe_ratio|16.9014|2010-05-26/pe_ratio|16.3662|2010-04-14/price_to_book_value|3.9407|2010-04-28/price_to_book_value|4.0604|2010-05-12/price_to_book_value|3.9164|2010-05-26/price_to_book_value|3.7924|2010-04-14/peg_ratio|0.577|2010-04-28/peg_ratio|0.5945|2010-05-12/peg_ratio|0.5369|2010-05-26/peg_ratio|0.5199|2010-04-30/debt_equity_ratio|0|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-30/shareholder_yield_ttm|11.6379|2010-04-15/percent_of_shares_outstanding|1.2075|2010-04-30/percent_of_shares_outstanding|1.2064|2010-05-14/percent_of_shares_outstanding|1.0753|2010-05-28/percent_of_shares_outstanding|0.9711|2010-04-30/average_shares_outs_diluted|46.333|2010-04-30/eps|0.2|2010-04-30/revenues|149.601|2010-04-30/gross_profit|52.955|2010-04-30/sga_expense|38.219|2010-04-30/pre_tax_income|14.674|2010-04-30/net_income|9.211|2010-04-30/interest_income|-0.031|2010-04-30/price|11.6|2010-05-28/price|11.94|2010-04-30/total_return_price|7.7985|2010-05-28/total_return_price|8.0271|2010-04-14/enterprise_value|459.1759|2010-04-28/enterprise_value|474.8649|2010-05-12/enterprise_value|485.456|2010-05-26/enterprise_value|467.9167
russ2000_1445|FIZZ||||||||||||||0.8289||10.6855||0.947|17.0986|3.9621|0.5431||0||0.8183||||||||||12.28|8.2557|491.9178|14.22|2010-07-31/total_current_assets|178.563|2010-07-31/cash_on_hand|83.14|2010-07-31/inventories_net|34.131|2010-07-31/net_ppe|52.345|2010-07-31/goodwill_and_intangible|14.76|2010-07-31/liabilities|99.334|2010-07-31/total_current_liabilities|72.751|2010-07-31/total_long_term_liab|26.583|2010-07-31/book_value_of_equity|153.221|2010-07-31/retained_earnings|142.82|2010-07-31/treasury_stock|18|2010-07-07/ev_revenues|0.8771|2010-07-21/ev_revenues|0.951|2010-08-04/ev_revenues|0.937|2010-08-18/ev_revenues|0.9006|2010-07-31/ev_earnings|16.3289|2010-07-07/ev_free_cash_flow|11.3071|2010-07-21/ev_free_cash_flow|12.2596|2010-08-04/ev_free_cash_flow|11.3008|2010-08-18/ev_free_cash_flow|10.8616|2010-07-31/ev_assets|2.2689|2010-07-07/ps_ratio|0.9954|2010-07-21/ps_ratio|1.0695|2010-08-04/ps_ratio|1.08|2010-08-18/ps_ratio|1.0435|2010-07-07/pe_ratio|17.9718|2010-07-21/pe_ratio|19.3099|2010-08-04/pe_ratio|18.2763|2010-08-18/pe_ratio|17.6579|2010-07-07/price_to_book_value|4.1645|2010-07-21/price_to_book_value|4.4745|2010-08-04/price_to_book_value|4.1842|2010-08-18/price_to_book_value|4.0427|2010-07-07/peg_ratio|0.5709|2010-07-21/peg_ratio|0.6134|2010-08-04/peg_ratio|0.5889|2010-08-18/peg_ratio|0.569|2010-07-31/debt_equity_ratio|0|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-31/shareholder_yield_ttm|9.4937|2010-07-15/percent_of_shares_outstanding|0.7622|2010-07-30/percent_of_shares_outstanding|0.7523|2010-08-13/percent_of_shares_outstanding|0.7037|2010-08-31/percent_of_shares_outstanding|0.8383|2010-07-31/average_shares_outs_diluted|46.353|2010-07-31/eps|0.26|2010-07-31/revenues|165.03|2010-07-31/gross_profit|58.488|2010-07-31/sga_expense|39.729|2010-07-31/pre_tax_income|18.716|2010-07-31/net_income|12.053|2010-07-31/interest_income|-0.031|2010-07-30/price|14.22|2010-08-31/price|14.34|2010-07-30/total_return_price|9.5599|2010-08-31/total_return_price|9.6406|2010-07-07/enterprise_value|520.5346|2010-07-21/enterprise_value|564.3828|2010-08-04/enterprise_value|558.1238|2010-08-18/enterprise_value|536.4302
russ2000_1445|FIZZ||||||||||||||0.9409||11.3475||1.0839|18.3421|4.1993|0.591||0||1.1668||||||||||14|9.412|560.4316|14.3|2010-10-31/total_current_assets|182.73|2010-10-31/cash_on_hand|94.363|2010-10-31/inventories_net|32.285|2010-10-31/net_ppe|52.409|2010-10-31/goodwill_and_intangible|14.76|2010-10-31/liabilities|91.386|2010-10-31/total_current_liabilities|64.749|2010-10-31/total_long_term_liab|26.637|2010-10-31/book_value_of_equity|165.107|2010-10-31/retained_earnings|153.027|2010-10-31/treasury_stock|18|2010-10-13/ev_revenues|0.9889|2010-10-27/ev_revenues|0.9502|2010-11-10/ev_revenues|0.9469|2010-11-24/ev_revenues|0.9206|2010-10-31/ev_earnings|15.2974|2010-10-13/ev_free_cash_flow|11.927|2010-10-27/ev_free_cash_flow|11.4597|2010-11-10/ev_free_cash_flow|11.1208|2010-11-24/ev_free_cash_flow|10.8121|2010-10-31/ev_assets|2.2052|2010-10-13/ps_ratio|1.1321|2010-10-27/ps_ratio|1.0933|2010-11-10/ps_ratio|1.1088|2010-11-24/ps_ratio|1.0824|2010-10-13/pe_ratio|19.1579|2010-10-27/pe_ratio|18.5|2010-11-10/pe_ratio|17.8625|2010-11-24/pe_ratio|17.4375|2010-10-13/price_to_book_value|4.3861|2010-10-27/price_to_book_value|4.2355|2010-11-10/price_to_book_value|3.9955|2010-11-24/price_to_book_value|3.9005|2010-10-13/peg_ratio|0.6173|2010-10-27/peg_ratio|0.5961|2010-11-10/peg_ratio|0.6153|2010-11-24/peg_ratio|0.6006|2010-10-31/debt_equity_ratio|0|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-31/shareholder_yield_ttm|9.4406|2010-10-15/percent_of_shares_outstanding|1.333|2010-10-29/percent_of_shares_outstanding|1.2469|2010-11-15/percent_of_shares_outstanding|1.1924|2010-11-30/percent_of_shares_outstanding|1.2086|2010-10-31/average_shares_outs_diluted|46.367|2010-10-31/eps|0.22|2010-10-31/revenues|151.127|2010-10-31/gross_profit|56.355|2010-10-31/sga_expense|40.51|2010-10-31/pre_tax_income|15.849|2010-10-31/net_income|10.207|2010-10-31/interest_income|-0.02|2010-10-29/price|14.3|2010-11-30/price|13.09|2010-10-29/total_return_price|9.6137|2010-11-30/total_return_price|8.8003|2010-10-13/enterprise_value|589.0486|2010-10-27/enterprise_value|565.9704|2010-11-10/enterprise_value|565.4791|2010-11-24/enterprise_value|549.7832
russ2000_1445|FIZZ||||||||||||||0.872||10.2414||1.0335|16.65|3.7247|0.5735||0||1.3004||||||||||13.14|10.4187|520.7634|13.45|2011-01-31/total_current_assets|185.722|2011-01-31/cash_on_hand|97.831|2011-01-31/inventories_net|33.853|2011-01-31/net_ppe|53.321|2011-01-31/goodwill_and_intangible|14.76|2011-01-31/liabilities|192.451|2011-01-31/total_current_liabilities|165.753|2011-01-31/total_long_term_liab|26.698|2011-01-31/book_value_of_equity|67.664|2011-01-31/retained_earnings|54.12|2011-01-31/treasury_stock|18|2011-01-05/ev_revenues|0.8944|2011-01-19/ev_revenues|0.8782|2011-02-02/ev_revenues|0.8876|2011-02-16/ev_revenues|0.8072|2011-01-31/ev_earnings|13.4796|2011-01-05/ev_free_cash_flow|10.5047|2011-01-19/ev_free_cash_flow|10.314|2011-02-02/ev_free_cash_flow|13.4152|2011-02-16/ev_free_cash_flow|12.1996|2011-01-31/ev_assets|2.0136|2011-01-05/ps_ratio|1.056|2011-01-19/ps_ratio|1.0397|2011-02-02/ps_ratio|1.0541|2011-02-16/ps_ratio|0.9734|2011-01-05/pe_ratio|17.0125|2011-01-19/pe_ratio|16.75|2011-02-02/pe_ratio|16.1786|2011-02-16/pe_ratio|14.9405|2011-01-05/price_to_book_value|3.8058|2011-01-19/price_to_book_value|3.7471|2011-02-02/price_to_book_value|9.2843|2011-02-16/price_to_book_value|8.5738|2011-01-05/peg_ratio|0.586|2011-01-19/peg_ratio|0.5769|2011-02-02/peg_ratio|0.5932|2011-02-16/peg_ratio|0.5478|2011-01-31/debt_equity_ratio|0|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-31/shareholder_yield_ttm|27.1375|2011-01-14/percent_of_shares_outstanding|1.3142|2011-01-31/percent_of_shares_outstanding|1.2218|2011-02-15/percent_of_shares_outstanding|1.2475|2011-02-28/percent_of_shares_outstanding|1.2107|2011-01-31/average_shares_outs_diluted|46.383|2011-01-31/eps|0.16|2011-01-31/revenues|131.926|2011-01-31/gross_profit|49.53|2011-01-31/sga_expense|38.013|2011-01-31/pre_tax_income|11.501|2011-01-31/net_income|7.407|2011-01-31/interest_income|-0.031|2011-01-31/price|13.45|2011-02-28/price|12.69|2011-01-31/total_return_price|10.6645|2011-02-28/total_return_price|10.0619|2011-01-05/enterprise_value|534.1525|2011-01-19/enterprise_value|524.457|2011-02-02/enterprise_value|530.5317|2011-02-16/enterprise_value|482.4566
russ2000_1445|FIZZ||||||||||||||0.8969||13.5546||1.0633|16.3202|9.3658|0.5984||0||1.2682||||||||||13.73|10.8865|536.0449|13.92|2011-04-30/total_current_assets|106.533|2011-04-30/cash_on_hand|7.372|2011-04-30/inventories_net|33.353|2011-04-30/net_ppe|55.337|2011-04-30/goodwill_and_intangible|14.76|2011-04-30/liabilities|102.474|2011-04-30/total_current_liabilities|75.603|2011-04-30/total_long_term_liab|26.871|2011-04-30/book_value_of_equity|80.186|2011-04-30/retained_earnings|65.207|2011-04-30/treasury_stock|18|2011-04-13/ev_revenues|0.9434|2011-04-27/ev_revenues|0.9093|2011-05-11/ev_revenues|1.0578|2011-05-25/ev_revenues|1.0486|2011-04-30/ev_earnings|15.613|2011-04-13/ev_free_cash_flow|14.2571|2011-04-27/ev_free_cash_flow|13.7428|2011-05-11/ev_free_cash_flow|14.4582|2011-05-25/ev_free_cash_flow|14.3319|2011-04-30/ev_assets|3.4806|2011-04-13/ps_ratio|1.1099|2011-04-27/ps_ratio|1.0758|2011-05-11/ps_ratio|1.0732|2011-05-25/ps_ratio|1.0639|2011-04-13/pe_ratio|17.0357|2011-04-27/pe_ratio|16.5119|2011-05-11/pe_ratio|15.7841|2011-05-25/pe_ratio|15.6477|2011-04-13/price_to_book_value|9.7764|2011-04-27/price_to_book_value|9.4758|2011-05-11/price_to_book_value|8.008|2011-05-25/price_to_book_value|7.9388|2011-04-13/peg_ratio|0.6246|2011-04-27/peg_ratio|0.6054|2011-05-11/peg_ratio|0.6592|2011-05-25/peg_ratio|0.6535|2011-04-30/debt_equity_ratio|0|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-30/shareholder_yield_ttm|26.2213|2011-04-15/percent_of_shares_outstanding|1.1593|2011-04-29/percent_of_shares_outstanding|1.1452|2011-05-13/percent_of_shares_outstanding|1.1652|2011-05-31/percent_of_shares_outstanding|1.2773|2011-04-30/average_shares_outs_diluted|46.388|2011-04-30/eps|0.24|2011-04-30/revenues|152.11|2011-04-30/gross_profit|54.281|2011-04-30/sga_expense|37.633|2011-04-30/pre_tax_income|16.584|2011-04-30/net_income|11.087|2011-04-30/interest_income|0.123|2011-04-29/price|13.92|2011-05-31/price|14.15|2011-04-29/total_return_price|11.0372|2011-05-31/total_return_price|11.2196|2011-04-13/enterprise_value|563.8274|2011-04-27/enterprise_value|543.4875|2011-05-11/enterprise_value|634.9044|2011-05-25/enterprise_value|629.3568
russ2000_1445|FIZZ||||||||||||||1.074||14.6793||1.0894|16.0227|8.129|0.6692||0||1.3208||||||||||14.65|11.616|644.6125|14.78|2011-07-31/total_current_assets|126.206|2011-07-31/cash_on_hand|20.523|2011-07-31/inventories_net|39.736|2011-07-31/net_ppe|54.968|2011-07-31/goodwill_and_intangible|14.76|2011-07-31/liabilities|108.853|2011-07-31/total_current_liabilities|82.426|2011-07-31/total_long_term_liab|26.427|2011-07-31/book_value_of_equity|92.793|2011-07-31/retained_earnings|78.642|2011-07-31/treasury_stock|18|2011-07-06/ev_revenues|1.1164|2011-07-20/ev_revenues|1.151|2011-08-03/ev_revenues|1.1348|2011-08-17/ev_revenues|1.1517|2011-08-31/ev_revenues|1.229|2011-07-31/ev_earnings|15.7468|2011-07-06/ev_free_cash_flow|15.2583|2011-07-20/ev_free_cash_flow|15.7321|2011-08-03/ev_free_cash_flow|16.2032|2011-08-17/ev_free_cash_flow|16.4437|2011-08-31/ev_free_cash_flow|17.548|2011-07-31/ev_assets|3.288|2011-07-06/ps_ratio|1.1319|2011-07-20/ps_ratio|1.1667|2011-08-03/ps_ratio|1.1714|2011-08-17/ps_ratio|1.1883|2011-08-31/ps_ratio|1.2659|2011-07-06/pe_ratio|16.6477|2011-07-20/pe_ratio|17.1591|2011-08-03/pe_ratio|16.7692|2011-08-17/pe_ratio|17.011|2011-08-31/pe_ratio|18.1209|2011-07-06/price_to_book_value|8.4461|2011-07-20/price_to_book_value|8.7056|2011-08-03/price_to_book_value|7.6093|2011-08-17/price_to_book_value|7.719|2011-08-31/price_to_book_value|8.2226|2011-07-06/peg_ratio|0.6953|2011-07-20/peg_ratio|0.7166|2011-08-03/peg_ratio|0.8496|2011-08-17/peg_ratio|0.8619|2011-08-31/peg_ratio|0.9181|2011-07-31/debt_equity_ratio|0|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-31/shareholder_yield_ttm|24.6955|2011-07-15/percent_of_shares_outstanding|1.1823|2011-07-29/percent_of_shares_outstanding|1.1493|2011-08-15/percent_of_shares_outstanding|1.1754|2011-08-31/percent_of_shares_outstanding|1.2873|2011-07-31/average_shares_outs_diluted|46.403|2011-07-31/eps|0.29|2011-07-31/revenues|169.08|2011-07-31/gross_profit|61.074|2011-07-31/sga_expense|40.358|2011-07-31/pre_tax_income|20.67|2011-07-31/net_income|13.435|2011-07-31/interest_income|-0.023|2011-07-29/price|14.78|2011-08-31/price|16.49|2011-07-29/total_return_price|11.7191|2011-08-31/total_return_price|13.075|2011-07-06/enterprise_value|670.0387|2011-07-20/enterprise_value|690.8419|2011-08-03/enterprise_value|685.7179|2011-08-17/enterprise_value|695.8974|2011-08-31/enterprise_value|742.6308
russ2000_1445|FIZZ||||||||||||||1.1333||16.1813||1.1699|16.7473|7.5993|0.8485||0||1.4152||||||||||15.16|12.0204|684.7925|16.92|2011-10-31/total_current_assets|118.661|2011-10-31/cash_on_hand|21.943|2011-10-31/inventories_net|38.301|2011-10-31/net_ppe|54.771|2011-10-31/goodwill_and_intangible|14.76|2011-10-31/liabilities|92.565|2011-10-31/total_current_liabilities|66.077|2011-10-31/total_long_term_liab|26.488|2011-10-31/book_value_of_equity|101.479|2011-10-31/retained_earnings|89.765|2011-10-31/treasury_stock|18|2011-10-12/ev_revenues|1.2099|2011-10-26/ev_revenues|1.2336|2011-11-09/ev_revenues|1.2282|2011-11-23/ev_revenues|1.1987|2011-10-31/ev_earnings|17.6807|2011-10-12/ev_free_cash_flow|17.2746|2011-10-26/ev_free_cash_flow|17.6136|2011-11-09/ev_free_cash_flow|23.0809|2011-11-23/ev_free_cash_flow|22.5259|2011-10-31/ev_assets|3.9197|2011-10-12/ps_ratio|1.2467|2011-10-26/ps_ratio|1.2705|2011-11-09/ps_ratio|1.2674|2011-11-23/ps_ratio|1.2378|2011-10-12/pe_ratio|17.8462|2011-10-26/pe_ratio|18.1868|2011-11-09/pe_ratio|17.9462|2011-11-23/pe_ratio|17.5269|2011-10-12/price_to_book_value|8.098|2011-10-26/price_to_book_value|8.2526|2011-11-09/price_to_book_value|7.6108|2011-11-23/price_to_book_value|7.433|2011-10-12/peg_ratio|0.9042|2011-10-26/peg_ratio|0.9215|2011-11-09/peg_ratio|1.1044|2011-11-23/peg_ratio|1.0786|2011-10-31/debt_equity_ratio|0|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-31/shareholder_yield_ttm|21.5721|2011-10-14/percent_of_shares_outstanding|1.3525|2011-10-31/percent_of_shares_outstanding|1.2184|2011-11-15/percent_of_shares_outstanding|1.2133|2011-11-30/percent_of_shares_outstanding|1.2483|2011-10-31/average_shares_outs_diluted|46.448|2011-10-31/eps|0.24|2011-10-31/revenues|157.974|2011-10-31/gross_profit|54.103|2011-10-31/sga_expense|36.913|2011-10-31/pre_tax_income|17.112|2011-10-31/net_income|11.123|2011-10-31/interest_income|-0.031|2011-10-31/price|16.92|2011-11-30/price|16.72|2011-10-31/total_return_price|13.4159|2011-11-30/total_return_price|13.2573|2011-10-12/enterprise_value|731.0632|2011-10-26/enterprise_value|745.4071|2011-11-09/enterprise_value|750.5451|2011-11-23/enterprise_value|732.4976
russ2000_1445|FIZZ||||||||||||||1.2078||22.6967||1.2469|17.6559|7.4877|1.0865||0||1.1207||||||||||16.07|12.7419|738.0507|16.73|2012-01-31/total_current_assets|114.951|2012-01-31/cash_on_hand|19.961|2012-01-31/inventories_net|38.158|2012-01-31/net_ppe|55.093|2012-01-31/goodwill_and_intangible|14.76|2012-01-31/liabilities|80.329|2012-01-31/total_current_liabilities|54.52|2012-01-31/total_long_term_liab|25.809|2012-01-31/book_value_of_equity|110.367|2012-01-31/retained_earnings|97.669|2012-01-31/treasury_stock|18|2012-01-04/ev_revenues|1.1661|2012-01-18/ev_revenues|1.1707|2012-02-01/ev_revenues|1.2383|2012-02-15/ev_revenues|1.2098|2012-02-29/ev_revenues|1.1714|2012-01-31/ev_earnings|17.3233|2012-01-04/ev_free_cash_flow|21.914|2012-01-18/ev_free_cash_flow|21.9994|2012-02-01/ev_free_cash_flow|27.8194|2012-02-15/ev_free_cash_flow|27.1776|2012-02-29/ev_free_cash_flow|26.3163|2012-01-31/ev_assets|3.953|2012-01-04/ps_ratio|1.2052|2012-01-18/ps_ratio|1.2097|2012-02-01/ps_ratio|1.2746|2012-02-15/ps_ratio|1.246|2012-02-29/ps_ratio|1.2075|2012-01-04/pe_ratio|17.0645|2012-01-18/pe_ratio|17.129|2012-02-01/pe_ratio|17.9787|2012-02-15/pe_ratio|17.5745|2012-02-29/pe_ratio|17.0319|2012-01-04/price_to_book_value|7.2369|2012-01-18/price_to_book_value|7.2642|2012-02-01/price_to_book_value|7.0863|2012-02-15/price_to_book_value|6.9269|2012-02-29/price_to_book_value|6.7131|2012-01-04/peg_ratio|1.0501|2012-01-18/peg_ratio|1.0541|2012-02-01/peg_ratio|1.5102|2012-02-15/peg_ratio|1.4763|2012-02-29/peg_ratio|1.4307|2012-01-31/debt_equity_ratio|0|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-31/shareholder_yield_ttm|0|2012-01-13/percent_of_shares_outstanding|1.1067|2012-01-31/percent_of_shares_outstanding|1.0515|2012-02-15/percent_of_shares_outstanding|1.0014|2012-02-29/percent_of_shares_outstanding|1.0072|2012-01-31/average_shares_outs_diluted|46.472|2012-01-31/eps|0.17|2012-01-31/revenues|136.401|2012-01-31/gross_profit|45.235|2012-01-31/sga_expense|33.415|2012-01-31/pre_tax_income|11.778|2012-01-31/net_income|7.904|2012-01-31/interest_income|-0.031|2012-01-31/price|16.73|2012-02-29/price|16.01|2012-01-31/total_return_price|13.2652|2012-02-29/total_return_price|12.6944|2012-01-04/enterprise_value|712.5992|2012-01-18/enterprise_value|715.3757|2012-02-01/enterprise_value|762.2788|2012-02-15/enterprise_value|744.6933|2012-02-29/enterprise_value|721.0918
russ2000_1445|FIZZ||||||||||||||1.1767||26.4347||1.2128|17.1064|6.7425|1.4369||0||1.0436||||||||||16.04|12.7181|724.3376|14.86|2012-04-30/total_current_assets|146.054|2012-04-30/cash_on_hand|35.626|2012-04-30/inventories_net|40.9|2012-04-30/net_ppe|56.729|2012-04-30/goodwill_and_intangible|14.76|2012-04-30/liabilities|101.352|2012-04-30/total_current_liabilities|76.236|2012-04-30/total_long_term_liab|25.116|2012-04-30/book_value_of_equity|121.486|2012-04-30/retained_earnings|109.2|2012-04-30/treasury_stock|18|2012-04-11/ev_revenues|1.0587|2012-04-25/ev_revenues|1.0564|2012-05-09/ev_revenues|1.0175|2012-05-23/ev_revenues|0.9895|2012-04-30/ev_earnings|14.8291|2012-04-11/ev_free_cash_flow|23.7831|2012-04-25/ev_free_cash_flow|23.7325|2012-05-09/ev_free_cash_flow|23.0246|2012-05-23/ev_free_cash_flow|22.3917|2012-04-30/ev_assets|2.9256|2012-04-11/ps_ratio|1.0944|2012-04-25/ps_ratio|1.0921|2012-05-09/ps_ratio|1.0776|2012-05-23/ps_ratio|1.0495|2012-04-11/pe_ratio|15.4362|2012-04-25/pe_ratio|15.4043|2012-05-09/pe_ratio|15.3579|2012-05-23/pe_ratio|14.9579|2012-04-11/price_to_book_value|6.0842|2012-04-25/price_to_book_value|6.0716|2012-05-09/price_to_book_value|5.5591|2012-05-23/price_to_book_value|5.4143|2012-04-11/peg_ratio|1.2966|2012-04-25/peg_ratio|1.294|2012-05-09/peg_ratio|1.9307|2012-05-23/peg_ratio|1.8804|2012-04-30/debt_equity_ratio|0|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-30/shareholder_yield_ttm|0|2012-04-13/percent_of_shares_outstanding|1.1238|2012-04-30/percent_of_shares_outstanding|1.1898|2012-05-15/percent_of_shares_outstanding|1.2213|2012-05-31/percent_of_shares_outstanding|1.3105|2012-04-30/average_shares_outs_diluted|46.469|2012-04-30/eps|0.25|2012-04-30/revenues|165.431|2012-04-30/gross_profit|52.845|2012-04-30/sga_expense|35.483|2012-04-30/pre_tax_income|17.336|2012-04-30/net_income|11.531|2012-04-30/interest_income|-0.022|2012-04-30/price|14.86|2012-05-31/price|14.46|2012-04-30/total_return_price|11.7825|2012-05-31/total_return_price|11.4654|2012-04-11/enterprise_value|651.6813|2012-04-25/enterprise_value|650.293|2012-05-09/enterprise_value|639.8776|2012-05-23/enterprise_value|622.2878
russ2000_1445|FIZZ||||||||||||||1.0212||23.1079||1.0813|15.4105|5.5782|1.9373||0||1.3007||||||||||14.94|11.846|642.192|14.5|2012-07-31/total_current_assets|164.142|2012-07-31/cash_on_hand|46.605|2012-07-31/inventories_net|44.068|2012-07-31/net_ppe|55.796|2012-07-31/goodwill_and_intangible|14.76|2012-07-31/liabilities|105.081|2012-07-31/total_current_liabilities|79.795|2012-07-31/total_long_term_liab|25.286|2012-07-31/book_value_of_equity|135.114|2012-07-31/retained_earnings|123.592|2012-07-31/treasury_stock|18|2012-07-05/ev_revenues|1.0426|2012-07-19/ev_revenues|0.9822|2012-08-02/ev_revenues|0.9679|2012-08-16/ev_revenues|0.9578|2012-08-30/ev_revenues|0.9846|2012-07-31/ev_earnings|13.8994|2012-07-05/ev_free_cash_flow|23.5927|2012-07-19/ev_free_cash_flow|22.2268|2012-08-02/ev_free_cash_flow|24.1423|2012-08-16/ev_free_cash_flow|23.8907|2012-08-30/ev_free_cash_flow|24.5593|2012-07-31/ev_assets|2.5995|2012-07-05/ps_ratio|1.1027|2012-07-19/ps_ratio|1.0421|2012-08-02/ps_ratio|1.044|2012-08-16/ps_ratio|1.0339|2012-08-30/ps_ratio|1.0606|2012-07-05/pe_ratio|15.7158|2012-07-19/pe_ratio|14.8526|2012-08-02/pe_ratio|14.8866|2012-08-16/pe_ratio|14.7423|2012-08-30/pe_ratio|15.1237|2012-07-05/price_to_book_value|5.689|2012-07-19/price_to_book_value|5.3766|2012-08-02/price_to_book_value|4.9474|2012-08-16/price_to_book_value|4.8994|2012-08-30/price_to_book_value|5.0269|2012-07-05/peg_ratio|1.9757|2012-07-19/peg_ratio|1.8672|2012-08-02/peg_ratio|2.2578|2012-08-16/peg_ratio|2.2359|2012-08-30/peg_ratio|2.2938|2012-07-31/debt_equity_ratio|0|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-31/shareholder_yield_ttm|0|2012-07-13/percent_of_shares_outstanding|1.2601|2012-07-31/percent_of_shares_outstanding|1.2266|2012-08-15/percent_of_shares_outstanding|1.217|2012-08-31/percent_of_shares_outstanding|1.1793|2012-07-31/average_shares_outs_diluted|46.468|2012-07-31/eps|0.31|2012-07-31/revenues|182.849|2012-07-31/gross_profit|58.293|2012-07-31/sga_expense|36.253|2012-07-31/pre_tax_income|21.972|2012-07-31/net_income|14.392|2012-07-31/interest_income|-0.032|2012-07-31/price|14.5|2012-08-31/price|14.88|2012-07-31/total_return_price|11.4971|2012-08-31/total_return_price|11.7984|2012-07-05/enterprise_value|655.6636|2012-07-19/enterprise_value|617.7041|2012-08-02/enterprise_value|622.0015|2012-08-16/enterprise_value|615.5206|2012-08-30/enterprise_value|632.7455
russ2000_1445|FIZZ||||||||||||||1.0278||25.6375||1.104|15.7423|5.2325|2.3876||0||1.0543||||||||||15.16|12.0204|660.5246|14.87|2012-10-31/total_current_assets|156.202|2012-10-31/cash_on_hand|48.706|2012-10-31/inventories_net|42.93|2012-10-31/net_ppe|55.211|2012-10-31/goodwill_and_intangible|14.76|2012-10-31/liabilities|84.07|2012-10-31/total_current_liabilities|58.734|2012-10-31/total_long_term_liab|25.336|2012-10-31/book_value_of_equity|147.822|2012-10-31/retained_earnings|135.609|2012-10-31/treasury_stock|18|2012-10-11/ev_revenues|1.0415|2012-10-25/ev_revenues|1.0055|2012-11-08/ev_revenues|0.9543|2012-11-23/ev_revenues|1.1264|2012-10-31/ev_earnings|13.9605|2012-10-11/ev_free_cash_flow|25.9789|2012-10-25/ev_free_cash_flow|25.0804|2012-11-08/ev_free_cash_flow|23.5661|2012-11-23/ev_free_cash_flow|27.8153|2012-10-31/ev_assets|2.7582|2012-10-11/ps_ratio|1.1178|2012-10-25/ps_ratio|1.0816|2012-11-08/ps_ratio|1.0326|2012-11-23/ps_ratio|1.2053|2012-10-11/pe_ratio|15.9381|2012-10-25/pe_ratio|15.4227|2012-11-08/pe_ratio|14.6162|2012-11-23/pe_ratio|17.0606|2012-10-11/price_to_book_value|5.2976|2012-10-25/price_to_book_value|5.1262|2012-11-08/price_to_book_value|4.5328|2012-11-23/price_to_book_value|5.2908|2012-10-11/peg_ratio|2.4173|2012-10-25/peg_ratio|2.3391|2012-11-08/peg_ratio|2.2655|2012-11-23/peg_ratio|2.6444|2012-10-31/debt_equity_ratio|0|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-31/shareholder_yield_ttm|0|2012-10-15/percent_of_shares_outstanding|0.9853|2012-10-31/percent_of_shares_outstanding|0.9425|2012-11-15/percent_of_shares_outstanding|0.9477|2012-11-30/percent_of_shares_outstanding|1.1336|2012-10-31/average_shares_outs_diluted|46.485|2012-10-31/eps|0.26|2012-10-31/revenues|166.568|2012-10-31/gross_profit|54.591|2012-10-31/sga_expense|36.127|2012-10-31/pre_tax_income|18.347|2012-10-31/net_income|12.017|2012-10-31/interest_income|-0.031|2012-10-31/price|14.87|2012-11-30/price|17.16|2012-10-31/total_return_price|11.7904|2012-11-30/total_return_price|13.6062|2012-10-11/enterprise_value|669.3214|2012-10-25/enterprise_value|646.1721|2012-11-08/enterprise_value|621.4846|2012-11-23/enterprise_value|733.5439
russ2000_1445|FIZZ||||||||||||||0.9678||23.9007||1.0461|14.8081|4.5924|2.2953||0||0.9326||||||||||14.59|13.5143|630.309|13.81|2013-01-31/total_current_assets|118.879|2013-01-31/cash_on_hand|18.495|2013-01-31/inventories_net|41.662|2013-01-31/net_ppe|55.77|2013-01-31/goodwill_and_intangible|14.76|2013-01-31/liabilities|136.451|2013-01-31/total_current_liabilities|51.891|2013-01-31/total_long_term_liab|84.56|2013-01-31/book_value_of_equity|58.226|2013-01-31/retained_earnings|25.881|2013-01-31/treasury_stock|18|2013-01-04/ev_revenues|0.9337|2013-01-18/ev_revenues|0.9174|2013-02-01/ev_revenues|1.0338|2013-02-15/ev_revenues|1.0071|2013-01-31/ev_earnings|14.7098|2013-01-04/ev_free_cash_flow|23.0578|2013-01-18/ev_free_cash_flow|22.654|2013-02-01/ev_free_cash_flow|18.7288|2013-02-15/ev_free_cash_flow|18.2452|2013-01-31/ev_assets|3.4926|2013-01-04/ps_ratio|1.0119|2013-01-18/ps_ratio|0.9955|2013-02-01/ps_ratio|0.9731|2013-02-15/ps_ratio|0.9463|2013-01-04/pe_ratio|14.3232|2013-01-18/pe_ratio|14.0909|2013-02-01/pe_ratio|13.81|2013-02-15/pe_ratio|13.43|2013-01-04/price_to_book_value|4.4421|2013-01-18/price_to_book_value|4.37|2013-02-01/price_to_book_value|10.9883|2013-02-15/price_to_book_value|10.6859|2013-01-04/peg_ratio|2.2201|2013-01-18/peg_ratio|2.1841|2013-02-01/peg_ratio|2.1636|2013-02-15/peg_ratio|2.104|2013-01-31/debt_equity_ratio|1.0208|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-31/shareholder_yield_ttm|16.5893|2013-01-15/percent_of_shares_outstanding|0.8287|2013-01-31/percent_of_shares_outstanding|0.3662|2013-02-15/percent_of_shares_outstanding|0.3214|2013-02-28/percent_of_shares_outstanding|0.3327|2013-01-31/average_shares_outs_diluted|46.482|2013-01-31/eps|0.18|2013-01-31/revenues|144.723|2013-01-31/gross_profit|46.353|2013-01-31/sga_expense|33.93|2013-01-31/pre_tax_income|12.284|2013-01-31/net_income|8.414|2013-01-31/interest_income|-0.116|2013-01-31/price|13.81|2013-02-28/price|13.38|2013-01-31/total_return_price|12.7918|2013-02-28/total_return_price|12.3935|2013-01-04/enterprise_value|608.0815|2013-01-18/enterprise_value|597.4308|2013-02-01/enterprise_value|681.8585|2013-02-15/enterprise_value|664.2535
russ2000_1445|FIZZ||||||||||||||1.0436||18.9069||0.983|13.95|11.0997|2.1855||0||0.3174||||||||||14.05|13.0141|688.3446|14.73|2013-04-30/total_current_assets|130.941|2013-04-30/cash_on_hand|18.267|2013-04-30/inventories_net|39.234|2013-04-30/net_ppe|57.307|2013-04-30/goodwill_and_intangible|14.76|2013-04-30/liabilities|138.326|2013-04-30/total_current_liabilities|63.437|2013-04-30/total_long_term_liab|74.889|2013-04-30/book_value_of_equity|69.766|2013-04-30/retained_earnings|37.828|2013-04-30/treasury_stock|18|2013-04-01/ev_revenues|1.0352|2013-04-15/ev_revenues|1.0457|2013-04-29/ev_revenues|1.0893|2013-05-13/ev_revenues|1.0831|2013-05-28/ev_revenues|1.1965|2013-04-30/ev_earnings|15.2325|2013-04-01/ev_free_cash_flow|18.7542|2013-04-15/ev_free_cash_flow|18.9451|2013-04-29/ev_free_cash_flow|19.7341|2013-05-13/ev_free_cash_flow|23.4544|2013-05-28/ev_free_cash_flow|25.9095|2013-04-30/ev_assets|3.4255|2013-04-01/ps_ratio|0.9745|2013-04-15/ps_ratio|0.9851|2013-04-29/ps_ratio|1.0288|2013-05-13/ps_ratio|1.0378|2013-05-28/ps_ratio|1.1515|2013-04-01/pe_ratio|13.83|2013-04-15/pe_ratio|13.98|2013-04-29/pe_ratio|14.6|2013-05-13/pe_ratio|14.6337|2013-05-28/pe_ratio|16.2376|2013-04-01/price_to_book_value|11.0042|2013-04-15/price_to_book_value|11.1235|2013-04-29/price_to_book_value|11.6169|2013-05-13/price_to_book_value|9.8148|2013-05-28/price_to_book_value|10.8906|2013-04-01/peg_ratio|2.1667|2013-04-15/peg_ratio|2.1902|2013-04-29/peg_ratio|2.2873|2013-05-13/peg_ratio|2.317|2013-05-28/peg_ratio|2.571|2013-04-30/debt_equity_ratio|0.7111|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-30/shareholder_yield_ttm|15.8462|2013-04-15/percent_of_shares_outstanding|0.3536|2013-04-30/percent_of_shares_outstanding|0.4046|2013-05-15/percent_of_shares_outstanding|0.3826|2013-05-31/percent_of_shares_outstanding|0.4122|2013-04-30/average_shares_outs_diluted|46.494|2013-04-30/eps|0.26|2013-04-30/revenues|167.867|2013-04-30/gross_profit|58.013|2013-04-30/sga_expense|39.913|2013-04-30/pre_tax_income|17.848|2013-04-30/net_income|12.097|2013-04-30/interest_income|-0.224|2013-04-30/price|14.73|2013-05-31/price|16.43|2013-04-30/total_return_price|13.644|2013-05-31/total_return_price|15.2187|2013-04-01/enterprise_value|682.7851|2013-04-15/enterprise_value|689.7344|2013-04-29/enterprise_value|718.4584|2013-05-13/enterprise_value|717.0256|2013-05-28/enterprise_value|792.0786
russ2000_1445|FIZZ||||||||||||||1.256||27.1976||1.2112|17.0792|11.4551|2.7042||0||0.4926||||||||||17.47|16.182|831.4582|17.78|2013-07-31/total_current_assets|142.524|2013-07-31/cash_on_hand|28.898|2013-07-31/inventories_net|43.817|2013-07-31/net_ppe|57.168|2013-07-31/goodwill_and_intangible|14.76|2013-07-31/liabilities|138.086|2013-07-31/total_current_liabilities|68.181|2013-07-31/total_long_term_liab|69.905|2013-07-31/book_value_of_equity|81.45|2013-07-31/retained_earnings|49.748|2013-07-31/treasury_stock|18|2013-07-09/ev_revenues|1.3392|2013-07-23/ev_revenues|1.2987|2013-08-06/ev_revenues|1.2729|2013-08-20/ev_revenues|1.27|2013-07-31/ev_earnings|18.844|2013-07-09/ev_free_cash_flow|29.001|2013-07-23/ev_free_cash_flow|28.122|2013-08-06/ev_free_cash_flow|23.4242|2013-08-20/ev_free_cash_flow|23.3719|2013-07-31/ev_assets|3.8185|2013-07-09/ps_ratio|1.2947|2013-07-23/ps_ratio|1.254|2013-08-06/ps_ratio|1.2517|2013-08-20/ps_ratio|1.2489|2013-07-09/pe_ratio|18.2574|2013-07-23/pe_ratio|17.6832|2013-08-06/pe_ratio|18.2708|2013-08-20/pe_ratio|18.2292|2013-07-09/price_to_book_value|12.2453|2013-07-23/price_to_book_value|11.8602|2013-08-06/price_to_book_value|9.9771|2013-08-20/price_to_book_value|9.9544|2013-07-09/peg_ratio|2.8908|2013-07-23/peg_ratio|2.7998|2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-31/debt_equity_ratio|0.5488|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-31/shareholder_yield_ttm|13.2494|2013-07-15/percent_of_shares_outstanding|0.4778|2013-07-31/percent_of_shares_outstanding|0.3579|2013-08-15/percent_of_shares_outstanding|0.3065|2013-08-30/percent_of_shares_outstanding|0.3102|2013-07-31/average_shares_outs_diluted|46.517|2013-07-31/eps|0.26|2013-07-31/revenues|172.353|2013-07-31/gross_profit|58.749|2013-07-31/sga_expense|40.086|2013-07-31/pre_tax_income|18.427|2013-07-31/net_income|12.07|2013-07-31/interest_income|-0.196|2013-07-31/price|17.78|2013-08-30/price|16.01|2013-07-31/total_return_price|16.4691|2013-08-30/total_return_price|14.8296|2013-07-09/enterprise_value|886.5898|2013-07-23/enterprise_value|859.7189|2013-08-06/enterprise_value|829.2872|2013-08-20/enterprise_value|827.434
russ2000_1445|FIZZ||||||||||||||1.2487||22.9793||1.2275|17.9167|9.7837|||0||0.3123||||||||||17.86|16.5432|813.5349|18.31|2013-10-31/total_current_assets|135.716|2013-10-31/cash_on_hand|27.066|2013-10-31/inventories_net|42.92|2013-10-31/net_ppe|56.695|2013-10-31/goodwill_and_intangible|14.76|2013-10-31/liabilities|118.089|2013-10-31/total_current_liabilities|53.229|2013-10-31/total_long_term_liab|64.86|2013-10-31/book_value_of_equity|94.046|2013-10-31/retained_earnings|62.096|2013-10-31/treasury_stock|18|2013-10-01/ev_revenues|1.3006|2013-10-15/ev_revenues|1.3347|2013-10-29/ev_revenues|1.371|2013-11-12/ev_revenues|1.3589|2013-11-26/ev_revenues|1.4916|2013-10-31/ev_earnings|19.1178|2013-10-01/ev_free_cash_flow|23.9346|2013-10-15/ev_free_cash_flow|24.5627|2013-10-29/ev_free_cash_flow|25.2302|2013-11-12/ev_free_cash_flow|24.1073|2013-11-26/ev_free_cash_flow|26.4625|2013-10-31/ev_assets|4.052|2013-10-01/ps_ratio|1.2796|2013-10-15/ps_ratio|1.3138|2013-10-29/ps_ratio|1.3502|2013-11-12/ps_ratio|1.3431|2013-11-26/ps_ratio|1.4764|2013-10-01/pe_ratio|18.6771|2013-10-15/pe_ratio|19.1771|2013-10-29/pe_ratio|19.7083|2013-11-12/pe_ratio|19.433|2013-11-26/pe_ratio|21.3608|2013-10-01/price_to_book_value|10.1989|2013-10-15/price_to_book_value|10.472|2013-10-29/price_to_book_value|10.7621|2013-11-12/price_to_book_value|9.2862|2013-11-26/price_to_book_value|10.2074|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-31/debt_equity_ratio|0.4229|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-31/shareholder_yield_ttm|12.9838|2013-10-15/percent_of_shares_outstanding|0.3227|2013-10-31/percent_of_shares_outstanding|0.3252|2013-11-15/percent_of_shares_outstanding|0.3001|2013-11-29/percent_of_shares_outstanding|0.3342|2013-10-31/average_shares_outs_diluted|46.51|2013-10-31/eps|0.27|2013-10-31/revenues|167.666|2013-10-31/gross_profit|58.83|2013-10-31/sga_expense|39.681|2013-10-31/pre_tax_income|18.965|2013-10-31/net_income|12.497|2013-10-31/interest_income|-0.166|2013-10-31/price|18.31|2013-11-29/price|21.12|2013-10-31/total_return_price|16.96|2013-11-29/total_return_price|19.5629|2013-10-01/enterprise_value|847.3561|2013-10-15/enterprise_value|869.5947|2013-10-29/enterprise_value|893.2232|2013-11-12/enterprise_value|886.812|2013-11-26/enterprise_value|973.4499
russ2000_1445|FIZZ||||||||||||||1.4718||26.1099||1.4564|21.0722|10.0695|||0||0.2677||||||||||20.16|18.6737|960.4774|20.73|2014-01-31/total_current_assets|132.107|2014-01-31/cash_on_hand|27.115|2014-01-31/inventories_net|42.463|2014-01-31/net_ppe|57.734|2014-01-31/goodwill_and_intangible|14.76|2014-01-31/liabilities|108.176|2014-01-31/total_current_liabilities|48.522|2014-01-31/total_long_term_liab|59.654|2014-01-31/book_value_of_equity|101.424|2014-01-31/retained_earnings|69.082|2014-01-31/treasury_stock|18|2014-01-07/ev_revenues|1.5285|2014-01-21/ev_revenues|1.5477|2014-02-04/ev_revenues|1.4433|2014-02-18/ev_revenues|1.5849|2014-01-31/ev_earnings|22.1209|2014-01-07/ev_free_cash_flow|27.1174|2014-01-21/ev_free_cash_flow|27.4575|2014-02-04/ev_free_cash_flow|27.4272|2014-02-18/ev_free_cash_flow|30.1177|2014-01-31/ev_assets|4.6105|2014-01-07/ps_ratio|1.5134|2014-01-21/ps_ratio|1.5327|2014-02-04/ps_ratio|1.4357|2014-02-18/ps_ratio|1.5779|2014-01-07/pe_ratio|21.8969|2014-01-21/pe_ratio|22.1753|2014-02-04/pe_ratio|21.1702|2014-02-18/pe_ratio|23.266|2014-01-07/price_to_book_value|10.4636|2014-01-21/price_to_book_value|10.5966|2014-02-04/price_to_book_value|9.0906|2014-02-18/price_to_book_value|9.9905|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-31/debt_equity_ratio|0.3432|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-31/shareholder_yield_ttm|-0.7288|2014-01-15/percent_of_shares_outstanding|0.2677|2014-01-31/percent_of_shares_outstanding|0.3881|2014-02-14/percent_of_shares_outstanding|0.4104|2014-02-28/percent_of_shares_outstanding|0.4369|2014-01-31/average_shares_outs_diluted|46.522|2014-01-31/eps|0.15|2014-01-31/revenues|136.774|2014-01-31/gross_profit|44.688|2014-01-31/sga_expense|34.461|2014-01-31/pre_tax_income|10.282|2014-01-31/net_income|7.136|2014-01-31/interest_income|-0.153|2014-01-31/price|20.73|2014-02-28/price|21.04|2014-01-31/total_return_price|19.2016|2014-02-28/total_return_price|19.4888|2014-01-07/enterprise_value|997.5417|2014-01-21/enterprise_value|1010.0509|2014-02-04/enterprise_value|930.4398|2014-02-18/enterprise_value|1021.7137
russ2000_1445|FIZZ||||||||||||||1.5317||29.1074||1.5245|22.4787|9.6526|||0||0.4746||||||||||19.51|18.0716|987.4407|19.28|2014-04-30/total_current_assets|143.141|2014-04-30/cash_on_hand|29.932|2014-04-30/inventories_net|43.914|2014-04-30/net_ppe|59.494|2014-04-30/goodwill_and_intangible|14.76|2014-04-30/liabilities|116.64|2014-04-30/total_current_liabilities|64.523|2014-04-30/total_long_term_liab|52.117|2014-04-30/book_value_of_equity|105.811|2014-04-30/retained_earnings|80.737|2014-04-30/treasury_stock|18|2014-04-01/ev_revenues|1.4469|2014-04-15/ev_revenues|1.4196|2014-04-29/ev_revenues|1.3966|2014-05-13/ev_revenues|1.3514|2014-05-27/ev_revenues|1.3146|2014-04-30/ev_earnings|20.4824|2014-04-01/ev_free_cash_flow|27.4958|2014-04-15/ev_free_cash_flow|26.9768|2014-04-29/ev_free_cash_flow|26.5398|2014-05-13/ev_free_cash_flow|21.5227|2014-05-27/ev_free_cash_flow|20.9357|2014-04-30/ev_assets|4.0107|2014-04-01/ps_ratio|1.4393|2014-04-15/ps_ratio|1.4119|2014-04-29/ps_ratio|1.3888|2014-05-13/ps_ratio|1.3561|2014-05-27/ps_ratio|1.3191|2014-04-01/pe_ratio|21.2234|2014-04-15/pe_ratio|20.8191|2014-04-29/pe_ratio|20.4787|2014-05-13/pe_ratio|20.0968|2014-05-27/pe_ratio|19.5484|2014-04-01/price_to_book_value|9.1136|2014-04-15/price_to_book_value|8.94|2014-04-29/price_to_book_value|8.7938|2014-05-13/price_to_book_value|8.1844|2014-05-27/price_to_book_value|7.9611|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-30/debt_equity_ratio|0.2825|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-30/shareholder_yield_ttm|0.6717|2014-04-15/percent_of_shares_outstanding|0.5114|2014-04-30/percent_of_shares_outstanding|0.4945|2014-05-15/percent_of_shares_outstanding|0.5331|2014-05-30/percent_of_shares_outstanding|0.5135|2014-04-30/average_shares_outs_diluted|46.528|2014-04-30/eps|0.25|2014-04-30/revenues|164.342|2014-04-30/gross_profit|55.388|2014-04-30/sga_expense|38.992|2014-04-30/pre_tax_income|15.435|2014-04-30/net_income|11.932|2014-04-30/interest_income|-0.145|2014-04-30/price|19.28|2014-05-30/price|18.52|2014-04-30/total_return_price|17.8585|2014-05-30/total_return_price|17.1546|2014-04-01/enterprise_value|932.7684|2014-04-15/enterprise_value|915.162|2014-04-29/enterprise_value|900.3356|2014-05-13/enterprise_value|866.4592|2014-05-27/enterprise_value|842.8283
russ2000_1445|FIZZ||||||||||||||1.3507||21.5111||1.3554|20.086|8.18|||0||0.5101||||||||||18.92|17.5251|865.9958|17.14|2014-07-31/total_current_assets|152.63|2014-07-31/cash_on_hand|37.287|2014-07-31/inventories_net|47.466|2014-07-31/net_ppe|57.804|2014-07-31/goodwill_and_intangible|14.76|2014-07-31/liabilities|114.413|2014-07-31/total_current_liabilities|67.523|2014-07-31/total_long_term_liab|46.89|2014-07-31/book_value_of_equity|115.667|2014-07-31/retained_earnings|95.937|2014-07-31/treasury_stock|18|2014-07-08/ev_revenues|1.3702|2014-07-22/ev_revenues|1.3327|2014-08-05/ev_revenues|1.2827|2014-08-19/ev_revenues|1.3403|2014-07-31/ev_earnings|16.6681|2014-07-08/ev_free_cash_flow|21.8219|2014-07-22/ev_free_cash_flow|21.2243|2014-08-05/ev_free_cash_flow|20.0845|2014-08-19/ev_free_cash_flow|20.9866|2014-07-31/ev_assets|3.3957|2014-07-08/ps_ratio|1.375|2014-07-22/ps_ratio|1.3372|2014-08-05/ps_ratio|1.3065|2014-08-19/ps_ratio|1.3644|2014-07-08/pe_ratio|20.3763|2014-07-22/pe_ratio|19.8172|2014-08-05/pe_ratio|18.07|2014-08-19/pe_ratio|18.87|2014-07-08/price_to_book_value|8.2983|2014-07-22/price_to_book_value|8.0709|2014-08-05/price_to_book_value|7.239|2014-08-19/price_to_book_value|7.5595|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio|4.3368|2014-08-19/peg_ratio|4.5288|2014-07-31/debt_equity_ratio|0.2156|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-31/shareholder_yield_ttm|0.6296|2014-07-15/percent_of_shares_outstanding|0.4807|2014-07-31/percent_of_shares_outstanding|0.4819|2014-08-15/percent_of_shares_outstanding|0.4881|2014-08-29/percent_of_shares_outstanding|0.4965|2014-07-31/average_shares_outs_diluted|46.529|2014-07-31/eps|0.33|2014-07-31/revenues|174.637|2014-07-31/gross_profit|59.842|2014-07-31/sga_expense|37.638|2014-07-31/pre_tax_income|23.277|2014-07-31/net_income|15.363|2014-07-31/interest_income|-0.124|2014-07-31/price|17.14|2014-08-29/price|18.33|2014-07-31/total_return_price|15.8763|2014-08-29/total_return_price|16.9786|2014-07-08/enterprise_value|878.5062|2014-07-22/enterprise_value|854.4489|2014-08-05/enterprise_value|825.2926|2014-08-19/enterprise_value|862.3622
russ2000_1445|FIZZ||||||||||||||1.3857||21.6985||1.4099|19.5|7.8123|4.68||0||0.588||||||||||19.5|18.0623|891.613|25.12|2014-10-31/total_current_assets|152.24|2014-10-31/cash_on_hand|42.345|2014-10-31/inventories_net|47.039|2014-10-31/net_ppe|58.119|2014-10-31/goodwill_and_intangible|14.76|2014-10-31/liabilities|101.042|2014-10-31/total_current_liabilities|59.176|2014-10-31/total_long_term_liab|41.866|2014-10-31/book_value_of_equity|128.938|2014-10-31/retained_earnings|108.858|2014-10-31/treasury_stock|18|2014-10-14/ev_revenues|1.6299|2014-10-28/ev_revenues|1.7675|2014-11-11/ev_revenues|1.8095|2014-11-25/ev_revenues|1.8559|2014-10-31/ev_earnings|24.0981|2014-10-14/ev_free_cash_flow|25.5215|2014-10-28/ev_free_cash_flow|27.6755|2014-11-11/ev_free_cash_flow|24.2037|2014-11-25/ev_free_cash_flow|24.8242|2014-10-31/ev_assets|4.9598|2014-10-14/ps_ratio|1.6551|2014-10-28/ps_ratio|1.7932|2014-11-11/ps_ratio|1.8515|2014-11-25/ps_ratio|1.8981|2014-10-14/pe_ratio|22.89|2014-10-28/pe_ratio|24.8|2014-11-11/pe_ratio|25.1881|2014-11-25/pe_ratio|25.8218|2014-10-14/price_to_book_value|9.1705|2014-10-28/price_to_book_value|9.9357|2014-11-11/price_to_book_value|9.1434|2014-11-25/price_to_book_value|9.3735|2014-10-14/peg_ratio|5.4936|2014-10-28/peg_ratio|5.952|2014-11-11/peg_ratio|6.1081|2014-11-25/peg_ratio|6.2618|2014-10-31/debt_equity_ratio|0.1548|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-31/shareholder_yield_ttm|0.4295|2014-10-15/percent_of_shares_outstanding|0.6357|2014-10-31/percent_of_shares_outstanding|0.6236|2014-11-14/percent_of_shares_outstanding|0.5196|2014-11-28/percent_of_shares_outstanding|0.5055|2014-10-31/average_shares_outs_diluted|46.542|2014-10-31/eps|0.28|2014-10-31/revenues|163.575|2014-10-31/gross_profit|57.732|2014-10-31/sga_expense|37.97|2014-10-31/pre_tax_income|19.633|2014-10-31/net_income|12.958|2014-10-31/interest_income|-0.106|2014-10-31/price|25.12|2014-11-28/price|25.14|2014-10-31/total_return_price|23.268|2014-11-28/total_return_price|23.2865|2014-10-14/enterprise_value|1048.7056|2014-10-28/enterprise_value|1137.215|2014-11-11/enterprise_value|1156.8629|2014-11-25/enterprise_value|1186.5218
russ2000_1445|FIZZ||||||||||||||1.6486||22.0513||1.69|22.9901|8.3456|5.5751||0||0.389||||||||||22.62|20.9523|1053.9839|21.74|2015-01-31/total_current_assets|148.951|2015-01-31/cash_on_hand|40.447|2015-01-31/inventories_net|46.493|2015-01-31/net_ppe|58.197|2015-01-31/goodwill_and_intangible|14.76|2015-01-31/liabilities|89.557|2015-01-31/total_current_liabilities|52.664|2015-01-31/total_long_term_liab|36.893|2015-01-31/book_value_of_equity|137.203|2015-01-31/retained_earnings|117.628|2015-01-31/treasury_stock|18|2015-01-06/ev_revenues|1.5515|2015-01-20/ev_revenues|1.6232|2015-02-03/ev_revenues|1.5944|2015-02-17/ev_revenues|1.5427|2015-01-31/ev_earnings|20.0351|2015-01-06/ev_free_cash_flow|20.7521|2015-01-20/ev_free_cash_flow|21.7119|2015-02-03/ev_free_cash_flow|22.6159|2015-02-17/ev_free_cash_flow|21.8823|2015-01-31/ev_assets|4.3296|2015-01-06/ps_ratio|1.5924|2015-01-20/ps_ratio|1.6645|2015-02-03/ps_ratio|1.6395|2015-02-17/ps_ratio|1.5876|2015-01-06/pe_ratio|21.6634|2015-01-20/pe_ratio|22.6436|2015-02-03/pe_ratio|21.6571|2015-02-17/pe_ratio|20.9714|2015-01-06/price_to_book_value|7.8639|2015-01-20/price_to_book_value|8.2198|2015-02-03/price_to_book_value|7.6856|2015-02-17/price_to_book_value|7.4423|2015-01-06/peg_ratio|5.2534|2015-01-20/peg_ratio|5.4911|2015-02-03/peg_ratio|1.8507|2015-02-17/peg_ratio|1.7921|2015-01-31/debt_equity_ratio|0.1091|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-31/shareholder_yield_ttm|0.496|2015-01-15/percent_of_shares_outstanding|0.3592|2015-01-30/percent_of_shares_outstanding|0.3957|2015-02-13/percent_of_shares_outstanding|0.3876|2015-02-27/percent_of_shares_outstanding|0.3907|2015-01-31/average_shares_outs_diluted|46.58|2015-01-31/eps|0.19|2015-01-31/revenues|143.021|2015-01-31/gross_profit|46.09|2015-01-31/sga_expense|32.593|2015-01-31/pre_tax_income|13.346|2015-01-31/net_income|8.808|2015-01-31/interest_income|-0.081|2015-01-30/price|21.74|2015-02-27/price|22.41|2015-01-30/total_return_price|20.1372|2015-02-27/total_return_price|20.7578|2015-01-06/enterprise_value|991.8858|2015-01-20/enterprise_value|1037.7643|2015-02-03/enterprise_value|1029.3155|2015-02-17/enterprise_value|995.9278
russ2000_1445|FIZZ||||||||||||||1.7144||24.3174||1.7599|23.2476|8.2501|1.9866||0||0.385||||||||||24.41|22.6103|1106.7562|22.35|2015-04-30/total_current_assets|167.729|2015-04-30/cash_on_hand|52.456|2015-04-30/inventories_net|42.924|2015-04-30/net_ppe|60.182|2015-04-30/goodwill_and_intangible|14.76|2015-04-30/liabilities|99.968|2015-04-30/total_current_liabilities|66.251|2015-04-30/total_long_term_liab|33.717|2015-04-30/book_value_of_equity|147.512|2015-04-30/retained_earnings|129.773|2015-04-30/treasury_stock|18|2015-04-14/ev_revenues|1.6993|2015-04-28/ev_revenues|1.7115|2015-05-12/ev_revenues|1.4695|2015-05-26/ev_revenues|1.3956|2015-04-30/ev_earnings|20.1623|2015-04-14/ev_free_cash_flow|24.1034|2015-04-28/ev_free_cash_flow|24.2766|2015-05-12/ev_free_cash_flow|20.4584|2015-05-26/ev_free_cash_flow|19.4285|2015-04-30/ev_assets|4.013|2015-04-14/ps_ratio|1.7448|2015-04-28/ps_ratio|1.757|2015-05-12/ps_ratio|1.5406|2015-05-26/ps_ratio|1.4664|2015-04-14/pe_ratio|23.0476|2015-04-28/pe_ratio|23.2095|2015-05-12/pe_ratio|20.1604|2015-05-26/pe_ratio|19.1887|2015-04-14/price_to_book_value|8.1791|2015-04-28/price_to_book_value|8.2365|2015-05-12/price_to_book_value|6.7198|2015-05-26/price_to_book_value|6.3959|2015-04-14/peg_ratio|1.9695|2015-04-28/peg_ratio|1.9834|2015-05-12/peg_ratio|1.4422|2015-05-26/peg_ratio|1.3727|2015-04-30/debt_equity_ratio|0.0677|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-30/shareholder_yield_ttm|0.4824|2015-04-15/percent_of_shares_outstanding|0.3672|2015-04-30/percent_of_shares_outstanding|0.3346|2015-05-15/percent_of_shares_outstanding|0.3989|2015-05-29/percent_of_shares_outstanding|0.4179|2015-04-30/average_shares_outs_diluted|46.586|2015-04-30/eps|0.26|2015-04-30/revenues|164.592|2015-04-30/gross_profit|55.476|2015-04-30/sga_expense|36.956|2015-04-30/pre_tax_income|18.457|2015-04-30/net_income|12.182|2015-04-30/interest_income|-0.06|2015-04-30/price|22.35|2015-05-29/price|20.7|2015-04-30/total_return_price|20.7022|2015-05-29/total_return_price|19.1738|2015-04-14/enterprise_value|1097.0181|2015-04-28/enterprise_value|1104.9013|2015-05-12/enterprise_value|949.0657|2015-05-26/enterprise_value|901.289
russ2000_1445|FIZZ||||||||||||||1.5859||22.0782||1.6574|21.6887|7.2292|1.5516||0||0.4424||||||||||22.49|20.8319|1024.2097|23.77|2015-07-31/total_current_assets|189.156|2015-07-31/cash_on_hand|66.291|2015-07-31/inventories_net|46.571|2015-07-31/net_ppe|59.536|2015-07-31/goodwill_and_intangible|14.76|2015-07-31/liabilities|105.555|2015-07-31/total_current_liabilities|76.678|2015-07-31/total_long_term_liab|28.877|2015-07-31/book_value_of_equity|162.671|2015-07-31/retained_earnings|146.848|2015-07-31/treasury_stock|18|2015-07-07/ev_revenues|1.6146|2015-07-21/ev_revenues|1.6884|2015-08-04/ev_revenues|1.5984|2015-08-18/ev_revenues|1.6839|2015-07-31/ev_earnings|20.4042|2015-07-07/ev_free_cash_flow|22.4782|2015-07-21/ev_free_cash_flow|23.5048|2015-08-04/ev_free_cash_flow|21.6905|2015-08-18/ev_free_cash_flow|22.8512|2015-07-31/ev_assets|3.8804|2015-07-07/ps_ratio|1.6862|2015-07-21/ps_ratio|1.7598|2015-08-04/ps_ratio|1.6975|2015-08-18/ps_ratio|1.7833|2015-07-07/pe_ratio|22.066|2015-07-21/pe_ratio|23.0283|2015-08-04/pe_ratio|21.7545|2015-08-18/pe_ratio|22.8545|2015-07-07/price_to_book_value|7.355|2015-07-21/price_to_book_value|7.6779|2015-08-04/price_to_book_value|6.8265|2015-08-18/price_to_book_value|7.1717|2015-07-07/peg_ratio|1.5786|2015-07-21/peg_ratio|1.6474|2015-08-04/peg_ratio|2.1755|2015-08-18/peg_ratio|2.2855|2015-07-31/debt_equity_ratio|0.0307|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-31/shareholder_yield_ttm|0.4534|2015-07-15/percent_of_shares_outstanding|0.4216|2015-07-31/percent_of_shares_outstanding|0.417|2015-08-14/percent_of_shares_outstanding|0.4345|2015-08-31/percent_of_shares_outstanding|0.5551|2015-07-31/average_shares_outs_diluted|46.591|2015-07-31/eps|0.37|2015-07-31/revenues|185.386|2015-07-31/gross_profit|62.899|2015-07-31/sga_expense|36.806|2015-07-31/pre_tax_income|26.007|2015-07-31/net_income|17.113|2015-07-31/interest_income|-0.051|2015-07-31/price|23.77|2015-08-31/price|26.42|2015-07-31/total_return_price|22.0175|2015-08-31/total_return_price|24.4721|2015-07-07/enterprise_value|1042.7638|2015-07-21/enterprise_value|1090.3892|2015-08-04/enterprise_value|1049.453|2015-08-18/enterprise_value|1105.6082
russ2000_1445|FIZZ||||||||||||||2.0261||27.4948||2.1267|27.2545|8.5529|2.7255||0||0.6036||||||||||30.73|28.4644|1330.2818|37.64|2015-10-31/total_current_assets|192.491|2015-10-31/cash_on_hand|75.788|2015-10-31/inventories_net|48.676|2015-10-31/net_ppe|59.307|2015-10-31/goodwill_and_intangible|14.76|2015-10-31/liabilities|92.693|2015-10-31/total_current_liabilities|69.159|2015-10-31/total_long_term_liab|23.534|2015-10-31/book_value_of_equity|178.614|2015-10-31/retained_earnings|162.123|2015-10-31/treasury_stock|18|2015-10-13/ev_revenues|2.3343|2015-10-27/ev_revenues|2.5506|2015-11-10/ev_revenues|2.4839|2015-11-24/ev_revenues|2.4963|2015-10-31/ev_earnings|31.3038|2015-10-13/ev_free_cash_flow|31.6768|2015-10-27/ev_free_cash_flow|34.6119|2015-11-10/ev_free_cash_flow|31.7998|2015-11-24/ev_free_cash_flow|31.9591|2015-10-31/ev_assets|6.157|2015-10-13/ps_ratio|2.4359|2015-10-27/ps_ratio|2.653|2015-11-10/ps_ratio|2.6059|2015-11-24/ps_ratio|2.6184|2015-10-13/pe_ratio|31.2182|2015-10-27/pe_ratio|34|2015-11-10/pe_ratio|32.6609|2015-11-24/pe_ratio|32.8174|2015-10-13/price_to_book_value|9.7967|2015-10-27/price_to_book_value|10.6697|2015-11-10/price_to_book_value|9.7635|2015-11-24/price_to_book_value|9.8103|2015-10-13/peg_ratio|3.1218|2015-10-27/peg_ratio|3.4|2015-11-10/peg_ratio|2.3562|2015-11-24/peg_ratio|2.3675|2015-10-31/debt_equity_ratio|0|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-31/shareholder_yield_ttm|0.2861|2015-10-15/percent_of_shares_outstanding|0.7206|2015-10-30/percent_of_shares_outstanding|0.6158|2015-11-13/percent_of_shares_outstanding|0.5997|2015-11-30/percent_of_shares_outstanding|0.5752|2015-10-31/average_shares_outs_diluted|46.647|2015-10-31/eps|0.33|2015-10-31/revenues|178.678|2015-10-31/gross_profit|60.621|2015-10-31/sga_expense|37.249|2015-10-31/pre_tax_income|23.271|2015-10-31/net_income|15.312|2015-10-31/interest_income|-0.062|2015-10-30/price|37.64|2015-11-30/price|43.45|2015-10-30/total_return_price|34.8649|2015-11-30/total_return_price|40.2465|2015-10-13/enterprise_value|1532.6194|2015-10-27/enterprise_value|1674.627|2015-11-10/enterprise_value|1668.3778|2015-11-24/enterprise_value|1676.7351
russ2000_1445|FIZZ||||||||||||||3.1083||39.7942||3.2324|40.513|12.1117|2.9227||0||1.0415||||||||||45.44|42.0898|2087.8001|41.34|2016-01-31/total_current_assets|201.665|2016-01-31/cash_on_hand|86.101|2016-01-31/inventories_net|44.322|2016-01-31/net_ppe|60.23|2016-01-31/goodwill_and_intangible|14.76|2016-01-31/liabilities|88.684|2016-01-31/total_current_liabilities|65.417|2016-01-31/total_long_term_liab|23.267|2016-01-31/book_value_of_equity|192.678|2016-01-31/retained_earnings|173.322|2016-01-31/treasury_stock|18|2016-01-05/ev_revenues|2.8588|2016-01-19/ev_revenues|2.6832|2016-02-02/ev_revenues|2.6172|2016-02-16/ev_revenues|2.304|2016-01-31/ev_earnings|32.8874|2016-01-05/ev_free_cash_flow|36.5992|2016-01-19/ev_free_cash_flow|34.3512|2016-02-02/ev_free_cash_flow|30.7054|2016-02-16/ev_free_cash_flow|27.0306|2016-01-31/ev_assets|6.521|2016-01-05/ps_ratio|2.982|2016-01-19/ps_ratio|2.8057|2016-02-02/ps_ratio|2.7493|2016-02-16/ps_ratio|2.4352|2016-01-05/pe_ratio|37.3739|2016-01-19/pe_ratio|35.1652|2016-02-02/pe_ratio|33.9167|2016-02-16/pe_ratio|30.0417|2016-01-05/price_to_book_value|11.1732|2016-01-19/price_to_book_value|10.5129|2016-02-02/price_to_book_value|9.8226|2016-02-16/price_to_book_value|8.7004|2016-01-05/peg_ratio|2.6963|2016-01-19/peg_ratio|2.5369|2016-02-02/peg_ratio|2.3742|2016-02-16/peg_ratio|2.1029|2016-01-31/debt_equity_ratio|0|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-31/shareholder_yield_ttm|0.2081|2016-01-15/percent_of_shares_outstanding|1.2453|2016-01-29/percent_of_shares_outstanding|1.2965|2016-02-12/percent_of_shares_outstanding|1.301|2016-02-29/percent_of_shares_outstanding|1.3955|2016-01-31/average_shares_outs_diluted|46.707|2016-01-31/eps|0.24|2016-01-31/revenues|161.687|2016-01-31/gross_profit|52.552|2016-01-31/sga_expense|35.434|2016-01-31/pre_tax_income|17.076|2016-01-31/net_income|11.236|2016-01-31/interest_income|-0.04|2016-01-29/price|41.34|2016-02-29/price|38.02|2016-01-29/total_return_price|38.2921|2016-02-29/total_return_price|35.2169|2016-01-05/enterprise_value|1920.1766|2016-01-19/enterprise_value|1802.2366|2016-02-02/enterprise_value|1806.7678|2016-02-16/enterprise_value|1590.5373
russ2000_1445|FIZZ||||||||||||||2.7347||32.0835||2.8641|35.3333|10.2434|2.4733||0||1.2436||||||||||42.32|39.1999|1887.8551|46.74|2016-04-30/total_current_assets|223.671|2016-04-30/cash_on_hand|105.577|2016-04-30/inventories_net|47.922|2016-04-30/net_ppe|61.932|2016-04-30/goodwill_and_intangible|14.76|2016-04-30/liabilities|99.346|2016-04-30/total_current_liabilities|75.614|2016-04-30/total_long_term_liab|23.732|2016-04-30/book_value_of_equity|206.002|2016-04-30/retained_earnings|190.733|2016-04-30/treasury_stock|18|2016-04-12/ev_revenues|2.9194|2016-04-26/ev_revenues|2.9713|2016-05-10/ev_revenues|3.3204|2016-05-24/ev_revenues|3.3673|2016-04-30/ev_earnings|33.8344|2016-04-12/ev_free_cash_flow|34.251|2016-04-26/ev_free_cash_flow|34.8602|2016-05-10/ev_free_cash_flow|34.2414|2016-05-24/ev_free_cash_flow|34.7251|2016-04-30/ev_assets|6.7778|2016-04-12/ps_ratio|3.0492|2016-04-26/ps_ratio|3.1012|2016-05-10/ps_ratio|3.4786|2016-05-24/ps_ratio|3.5256|2016-04-12/pe_ratio|37.6167|2016-04-26/pe_ratio|38.2583|2016-05-10/pe_ratio|40.0992|2016-05-24/pe_ratio|40.6412|2016-04-12/price_to_book_value|10.9054|2016-04-26/price_to_book_value|11.0914|2016-05-10/price_to_book_value|11.8717|2016-05-24/price_to_book_value|12.0321|2016-04-12/peg_ratio|2.6332|2016-04-26/peg_ratio|2.6781|2016-05-10/peg_ratio|1.7002|2016-05-24/peg_ratio|1.7232|2016-04-30/debt_equity_ratio|0|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-30/shareholder_yield_ttm|0.1379|2016-04-15/percent_of_shares_outstanding|1.3482|2016-04-29/percent_of_shares_outstanding|1.3585|2016-05-13/percent_of_shares_outstanding|1.4415|2016-05-31/percent_of_shares_outstanding|1.525|2016-04-30/average_shares_outs_diluted|46.74|2016-04-30/eps|0.37|2016-04-30/revenues|179.034|2016-04-30/gross_profit|65.365|2016-04-30/sga_expense|38.895|2016-04-30/pre_tax_income|26.351|2016-04-30/net_income|17.537|2016-04-30/interest_income|-0.05|2016-04-29/price|46.74|2016-05-31/price|52.08|2016-04-29/total_return_price|43.294|2016-05-31/total_return_price|48.2403|2016-04-12/enterprise_value|2015.3999|2016-04-26/enterprise_value|2051.2428|2016-05-10/enterprise_value|2340.1597|2016-05-24/enterprise_value|2373.2144
russ2000_1445|FIZZ||||||||||||||3.6441||37.5793||3.803|43.8397|12.9791|1.8588||0||1.5611||||||||||62.81|58.1792|2568.2841|57.36|2016-07-31/total_current_assets|267.701|2016-07-31/cash_on_hand|132.576|2016-07-31/inventories_net|51.819|2016-07-31/net_ppe|62.726|2016-07-31/goodwill_and_intangible|14.76|2016-07-31/liabilities|114.616|2016-07-31/total_current_liabilities|90.989|2016-07-31/total_long_term_liab|23.627|2016-07-31/book_value_of_equity|235.518|2016-07-31/retained_earnings|219.728|2016-07-31/treasury_stock|18|2016-07-05/ev_revenues|3.9605|2016-07-19/ev_revenues|3.8396|2016-08-02/ev_revenues|3.278|2016-08-16/ev_revenues|3.0916|2016-08-30/ev_revenues|2.9879|2016-07-31/ev_earnings|34.7308|2016-07-05/ev_free_cash_flow|40.8423|2016-07-19/ev_free_cash_flow|39.5961|2016-08-02/ev_free_cash_flow|31.4778|2016-08-16/ev_free_cash_flow|29.6874|2016-08-30/ev_free_cash_flow|28.6918|2016-07-31/ev_assets|7.2459|2016-07-05/ps_ratio|4.1202|2016-07-19/ps_ratio|3.9991|2016-08-02/ps_ratio|3.4695|2016-08-16/ps_ratio|3.2824|2016-08-30/ps_ratio|3.1784|2016-07-05/pe_ratio|47.4962|2016-07-19/pe_ratio|46.0992|2016-08-02/pe_ratio|35.0641|2016-08-16/pe_ratio|33.1731|2016-08-30/pe_ratio|32.1218|2016-07-05/price_to_book_value|14.0616|2016-07-19/price_to_book_value|13.6481|2016-08-02/price_to_book_value|10.8132|2016-08-16/price_to_book_value|10.2302|2016-08-30/price_to_book_value|9.906|2016-07-05/peg_ratio|2.0138|2016-07-19/peg_ratio|1.9546|2016-08-02/peg_ratio|0.8385|2016-08-16/peg_ratio|0.7933|2016-08-30/peg_ratio|0.7681|2016-07-31/debt_equity_ratio|0|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-31/shareholder_yield_ttm|0.0749|2016-07-15/percent_of_shares_outstanding|1.5852|2016-07-29/percent_of_shares_outstanding|2.4147|2016-08-15/percent_of_shares_outstanding|2.6588|2016-08-31/percent_of_shares_outstanding|4.2088|2016-07-31/average_shares_outs_diluted|46.767|2016-07-31/eps|0.62|2016-07-31/revenues|217.108|2016-07-31/gross_profit|85.494|2016-07-31/sga_expense|41.488|2016-07-31/pre_tax_income|44.065|2016-07-31/net_income|28.995|2016-07-31/interest_income|-0.038|2016-07-29/price|57.36|2016-08-31/price|49.73|2016-07-29/total_return_price|53.131|2016-08-31/total_return_price|46.0635|2016-07-05/enterprise_value|2791.2873|2016-07-19/enterprise_value|2706.114|2016-08-02/enterprise_value|2414.2857|2016-08-16/enterprise_value|2276.9608|2016-08-30/enterprise_value|2200.6054
russ2000_1445|FIZZ||||||||||||||2.7585||26.4887||2.9481|29.7949|9.1885|0.7125||0||5.5922||||||||||44.05|40.8023|2031.627|47.24|2016-10-31/total_current_assets|271.116|2016-10-31/cash_on_hand|150.488|2016-10-31/inventories_net|50.092|2016-10-31/net_ppe|65.027|2016-10-31/goodwill_and_intangible|14.76|2016-10-31/liabilities|94.711|2016-10-31/total_current_liabilities|71.049|2016-10-31/total_long_term_liab|23.662|2016-10-31/book_value_of_equity|261.13|2016-10-31/retained_earnings|244.332|2016-10-31/treasury_stock|18|2016-10-11/ev_revenues|2.8438|2016-10-25/ev_revenues|2.9664|2016-11-08/ev_revenues|2.6298|2016-11-22/ev_revenues|3.0691|2016-10-31/ev_earnings|24.8781|2016-10-11/ev_free_cash_flow|27.3082|2016-10-25/ev_free_cash_flow|28.4858|2016-11-08/ev_free_cash_flow|24.8946|2016-11-22/ev_free_cash_flow|29.0532|2016-10-31/ev_assets|5.7565|2016-10-11/ps_ratio|3.0338|2016-10-25/ps_ratio|3.1568|2016-11-08/ps_ratio|2.8384|2016-11-22/ps_ratio|3.2794|2016-10-11/pe_ratio|30.6603|2016-10-25/pe_ratio|31.9038|2016-11-08/pe_ratio|26.2557|2016-11-22/pe_ratio|30.3352|2016-10-11/price_to_book_value|9.4554|2016-10-25/price_to_book_value|9.8389|2016-11-08/price_to_book_value|8.2397|2016-11-22/price_to_book_value|9.52|2016-10-11/peg_ratio|0.7332|2016-10-25/peg_ratio|0.7629|2016-11-08/peg_ratio|0.495|2016-11-22/peg_ratio|0.5719|2016-10-31/debt_equity_ratio|0|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-31/shareholder_yield_ttm|0.0455|2016-10-14/percent_of_shares_outstanding|5.6266|2016-10-31/percent_of_shares_outstanding|5.4728|2016-11-15/percent_of_shares_outstanding|5.5462|2016-11-30/percent_of_shares_outstanding|6.021|2016-10-31/average_shares_outs_diluted|46.761|2016-10-31/eps|0.53|2016-10-31/revenues|203.18|2016-10-31/gross_profit|78.717|2016-10-31/sga_expense|41.397|2016-10-31/pre_tax_income|37.392|2016-10-31/net_income|24.604|2016-10-31/interest_income|-0.05|2016-10-31/price|47.24|2016-11-30/price|50.49|2016-10-31/total_return_price|43.7571|2016-11-30/total_return_price|48.1194|2016-10-11/enterprise_value|2094.4814|2016-10-25/enterprise_value|2184.8055|2016-11-08/enterprise_value|2001.3013|2016-11-22/enterprise_value|2335.6179
russ2000_1445|FIZZ||||||||||||||2.9008||27.4604||3.1105|28.7727|9.0296|0.5424||0||5.4308||||||||||51.08|48.6817|2207.5718|50.19|2017-01-31/total_current_assets|231.379|2017-01-31/cash_on_hand|105.666|2017-01-31/inventories_net|48.44|2017-01-31/net_ppe|65.654|2017-01-31/goodwill_and_intangible|14.76|2017-01-31/liabilities|100.348|2017-01-31/total_current_liabilities|78.433|2017-01-31/total_long_term_liab|21.915|2017-01-31/book_value_of_equity|216.296|2017-01-31/retained_earnings|198.767|2017-01-31/treasury_stock|18|2017-01-03/ev_revenues|2.9149|2017-01-17/ev_revenues|2.642|2017-01-31/ev_revenues|2.8112|2017-02-14/ev_revenues|3.2148|2017-02-28/ev_revenues|3.2934|2017-01-31/ev_earnings|23.3886|2017-01-03/ev_free_cash_flow|27.5936|2017-01-17/ev_free_cash_flow|25.0104|2017-01-31/ev_free_cash_flow|23.2291|2017-02-14/ev_free_cash_flow|26.5639|2017-02-28/ev_free_cash_flow|27.2134|2017-01-31/ev_assets|7.0448|2017-01-03/ps_ratio|3.1246|2017-01-17/ps_ratio|2.8507|2017-01-31/ps_ratio|2.9561|2017-02-14/ps_ratio|3.3613|2017-02-28/ps_ratio|3.4402|2017-01-03/pe_ratio|28.9034|2017-01-17/pe_ratio|26.3693|2017-01-31/pe_ratio|24.6029|2017-02-14/pe_ratio|27.9755|2017-02-28/pe_ratio|28.6324|2017-01-03/price_to_book_value|9.0707|2017-01-17/price_to_book_value|8.2754|2017-01-31/price_to_book_value|10.8059|2017-02-14/price_to_book_value|12.2872|2017-02-28/price_to_book_value|12.5757|2017-01-03/peg_ratio|0.5449|2017-01-17/peg_ratio|0.4971|2017-01-31/peg_ratio|0.3515|2017-02-14/peg_ratio|0.3996|2017-02-28/peg_ratio|0.409|2017-01-31/debt_equity_ratio|0|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-31/shareholder_yield_ttm|2.9886|2017-01-13/percent_of_shares_outstanding|5.4485|2017-01-31/percent_of_shares_outstanding|4.9401|2017-02-15/percent_of_shares_outstanding|4.8714|2017-02-28/percent_of_shares_outstanding|4.8198|2017-01-31/average_shares_outs_diluted|46.763|2017-01-31/eps|0.52|2017-01-31/revenues|194.564|2017-01-31/gross_profit|75.92|2017-01-31/sga_expense|39.158|2017-01-31/pre_tax_income|36.908|2017-01-31/net_income|24.285|2017-01-31/interest_income|-0.051|2017-01-31/price|50.19|2017-02-28/price|58.41|2017-01-31/total_return_price|47.8335|2017-02-28/total_return_price|55.6676|2017-01-03/enterprise_value|2218.2811|2017-01-17/enterprise_value|2010.6137|2017-01-31/enterprise_value|2231.762|2017-02-14/enterprise_value|2552.154|2017-02-28/enterprise_value|2614.5559
russ2000_1445|FIZZ||||||||||||||4.7352||39.1275||4.8879|40.6814|17.8678|0.5812||0||5.0646||||||||||84.53|80.5612|3759.2121|88.59|2017-04-30/total_current_assets|268.321|2017-04-30/cash_on_hand|136.372|2017-04-30/inventories_net|53.4|2017-04-30/net_ppe|65.15|2017-04-30/goodwill_and_intangible|14.76|2017-04-30/liabilities|108.365|2017-04-30/total_current_liabilities|87.206|2017-04-30/total_long_term_liab|21.159|2017-04-30/book_value_of_equity|245.468|2017-04-30/retained_earnings|227.928|2017-04-30/treasury_stock|18|2017-04-11/ev_revenues|4.8942|2017-04-25/ev_revenues|4.9921|2017-05-09/ev_revenues|4.5453|2017-05-23/ev_revenues|4.934|2017-04-30/ev_earnings|37.2797|2017-04-11/ev_free_cash_flow|40.441|2017-04-25/ev_free_cash_flow|41.2505|2017-05-09/ev_free_cash_flow|37.4917|2017-05-23/ev_free_cash_flow|40.6979|2017-04-30/ev_assets|11.2734|2017-04-11/ps_ratio|5.0475|2017-04-25/ps_ratio|5.1459|2017-05-09/ps_ratio|4.7289|2017-05-23/ps_ratio|5.1192|2017-04-11/pe_ratio|42.0098|2017-04-25/pe_ratio|42.8284|2017-05-09/pe_ratio|36.5109|2017-05-23/pe_ratio|39.524|2017-04-11/price_to_book_value|18.4512|2017-04-25/price_to_book_value|18.8108|2017-05-09/price_to_book_value|15.867|2017-05-23/price_to_book_value|17.1764|2017-04-11/peg_ratio|0.6001|2017-04-25/peg_ratio|0.6118|2017-05-09/peg_ratio|0.4881|2017-05-23/peg_ratio|0.5283|2017-04-30/debt_equity_ratio|0|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-30/shareholder_yield_ttm|1.6932|2017-04-13/percent_of_shares_outstanding|5.1212|2017-04-28/percent_of_shares_outstanding|4.83|2017-05-15/percent_of_shares_outstanding|4.5132|2017-05-31/percent_of_shares_outstanding|4.5503|2017-04-30/average_shares_outs_diluted|46.788|2017-04-30/eps|0.62|2017-04-30/revenues|212.066|2017-04-30/gross_profit|85.946|2017-04-30/sga_expense|41.557|2017-04-30/pre_tax_income|44.46|2017-04-30/net_income|29.161|2017-04-30/interest_income|-0.05|2017-04-28/price|88.59|2017-05-31/price|95.95|2017-04-28/total_return_price|84.4306|2017-05-31/total_return_price|91.445|2017-04-11/enterprise_value|3885.413|2017-04-25/enterprise_value|3963.1826|2017-05-09/enterprise_value|3758.6161|2017-05-23/enterprise_value|4080.0415
russ2000_1445|FIZZ||||||||||||||4.9515||40.8419||5.1367|39.6594|17.2353|0.5301||0||4.6966||||||||||93.56|90.5833|4094.4824|102.12|2017-07-31/total_current_assets|323.236|2017-07-31/cash_on_hand|175.915|2017-07-31/inventories_net|57.326|2017-07-31/net_ppe|66.15|2017-07-31/goodwill_and_intangible|14.76|2017-07-31/liabilities|196.306|2017-07-31/total_current_liabilities|175.727|2017-07-31/total_long_term_liab|20.579|2017-07-31/book_value_of_equity|213.321|2017-07-31/retained_earnings|196.322|2017-07-31/treasury_stock|18|2017-07-05/ev_revenues|5.156|2017-07-19/ev_revenues|5.7263|2017-08-02/ev_revenues|5.412|2017-08-16/ev_revenues|5.8856|2017-08-30/ev_revenues|6.0356|2017-07-31/ev_earnings|39.3875|2017-07-05/ev_free_cash_flow|42.5286|2017-07-19/ev_free_cash_flow|47.2329|2017-08-02/ev_free_cash_flow|41.7297|2017-08-16/ev_free_cash_flow|45.3816|2017-08-30/ev_free_cash_flow|46.5381|2017-07-31/ev_assets|11.1808|2017-07-05/ps_ratio|5.342|2017-07-19/ps_ratio|5.9144|2017-08-02/ps_ratio|5.6407|2017-08-16/ps_ratio|6.1165|2017-08-30/ps_ratio|6.2672|2017-07-05/pe_ratio|41.2445|2017-07-19/pe_ratio|45.6638|2017-08-02/pe_ratio|42.0884|2017-08-16/pe_ratio|45.6386|2017-08-30/pe_ratio|46.7631|2017-07-05/price_to_book_value|17.9241|2017-07-19/price_to_book_value|19.8454|2017-08-02/price_to_book_value|22.8869|2017-08-16/price_to_book_value|24.8176|2017-08-30/price_to_book_value|25.4291|2017-07-05/peg_ratio|0.5513|2017-07-19/peg_ratio|0.6104|2017-08-02/peg_ratio|0.706|2017-08-16/peg_ratio|0.7656|2017-08-30/peg_ratio|0.7844|2017-07-31/debt_equity_ratio|0|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-31/shareholder_yield_ttm|2.9377|2017-07-14/percent_of_shares_outstanding|4.7611|2017-07-31/percent_of_shares_outstanding|4.134|2017-08-15/percent_of_shares_outstanding|4.0861|2017-08-31/percent_of_shares_outstanding|3.6823|2017-07-31/average_shares_outs_diluted|46.916|2017-07-31/eps|0.82|2017-07-31/revenues|259.832|2017-07-31/gross_profit|104.503|2017-07-31/sga_expense|46.723|2017-07-31/pre_tax_income|58.041|2017-07-31/net_income|38.272|2017-07-31/interest_income|-0.05|2017-07-31/price|102.12|2017-08-31/price|116.21|2017-07-31/total_return_price|98.871|2017-08-31/total_return_price|112.5127|2017-07-05/enterprise_value|4263.5801|2017-07-19/enterprise_value|4735.1924|2017-08-02/enterprise_value|4706.4897|2017-08-16/enterprise_value|5118.359|2017-08-30/enterprise_value|5248.802
russ2000_1445|FIZZ||||||||||||||5.9842||47.3477||6.2155|46.3775|25.2195|0.7976||0||4.5695||||||||||124.05|120.1033|5204.0787|97.9|2017-10-31/total_current_assets|279.913|2017-10-31/cash_on_hand|128.836|2017-10-31/inventories_net|59.725|2017-10-31/net_ppe|69.359|2017-10-31/goodwill_and_intangible|14.76|2017-10-31/liabilities|119.152|2017-10-31/total_current_liabilities|96.784|2017-10-31/total_long_term_liab|22.368|2017-10-31/book_value_of_equity|250.823|2017-10-31/retained_earnings|230.302|2017-10-31/treasury_stock|18|2017-10-09/ev_revenues|5.7072|2017-10-23/ev_revenues|4.8999|2017-11-06/ev_revenues|4.7287|2017-11-20/ev_revenues|5.4733|2017-10-31/ev_earnings|35.2713|2017-10-11/ev_free_cash_flow|44.7537|2017-10-25/ev_free_cash_flow|37.1163|2017-11-08/ev_free_cash_flow|37.8943|2017-11-22/ev_free_cash_flow|40.8535|2017-10-31/ev_assets|11.9785|2017-10-09/ps_ratio|5.9372|2017-10-23/ps_ratio|5.1261|2017-11-06/ps_ratio|4.8958|2017-11-20/ps_ratio|5.6444|2017-10-09/pe_ratio|44.3012|2017-10-23/pe_ratio|38.249|2017-11-06/pe_ratio|35.5075|2017-11-20/pe_ratio|40.9366|2017-10-09/price_to_book_value|24.0904|2017-10-23/price_to_book_value|20.7993|2017-11-06/price_to_book_value|17.6799|2017-11-20/price_to_book_value|20.3832|2017-10-11/peg_ratio|0.7553|2017-10-25/peg_ratio|0.6308|2017-11-08/peg_ratio|0.7016|2017-11-22/peg_ratio|0.7549|2017-10-31/debt_equity_ratio|0|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-31/shareholder_yield_ttm|3.0644|2017-10-13/percent_of_shares_outstanding|4.5708|2017-10-31/percent_of_shares_outstanding|5.2671|2017-11-15/percent_of_shares_outstanding|6.3322|2017-11-30/percent_of_shares_outstanding|6.7311|2017-10-31/average_shares_outs_diluted|46.925|2017-10-31/eps|0.72|2017-10-31/revenues|244.119|2017-10-31/gross_profit|96.08|2017-10-31/sga_expense|45.423|2017-10-31/pre_tax_income|50.912|2017-10-31/net_income|33.98|2017-10-31/interest_income|-0.051|2017-10-31/price|97.9|2017-11-30/price|109.12|2017-10-31/total_return_price|94.7852|2017-11-30/total_return_price|105.6483|2017-10-09/enterprise_value|4963.2249|2017-10-23/enterprise_value|4261.1618|2017-11-06/enterprise_value|4305.8461|2017-11-20/enterprise_value|4983.8878
russ2000_1445|FIZZ||||||||||||||5.2016||40.9448||5.3712|38.9552|19.3966|0.7565||0||6.0896||||||||||97.44|94.3399|4736.4375|110.47|2018-01-31/total_current_assets|305.016|2018-01-31/cash_on_hand|155.023|2018-01-31/inventories_net|60.832|2018-01-31/net_ppe|75.009|2018-01-31/goodwill_and_intangible|14.76|2018-01-31/liabilities|107.187|2018-01-31/total_current_liabilities|90.76|2018-01-31/total_long_term_liab|16.427|2018-01-31/book_value_of_equity|293.355|2018-01-31/retained_earnings|271.382|2018-01-31/treasury_stock|18|2018-01-02/ev_revenues|4.8832|2018-01-16/ev_revenues|5.0547|2018-01-30/ev_revenues|5.526|2018-02-13/ev_revenues|4.6143|2018-02-27/ev_revenues|4.7941|2018-01-31/ev_earnings|35.0473|2018-01-03/ev_free_cash_flow|36.6487|2018-01-17/ev_free_cash_flow|40.5758|2018-01-31/ev_free_cash_flow|42.1128|2018-02-14/ev_free_cash_flow|36.7872|2018-02-28/ev_free_cash_flow|37.1881|2018-01-31/ev_assets|12.4634|2018-01-02/ps_ratio|5.0512|2018-01-16/ps_ratio|5.2236|2018-01-30/ps_ratio|5.6964|2018-02-13/ps_ratio|4.8071|2018-02-27/ps_ratio|4.988|2018-01-02/pe_ratio|36.6343|2018-01-16/pe_ratio|37.8843|2018-01-30/pe_ratio|41.3134|2018-02-13/pe_ratio|31.8191|2018-02-27/pe_ratio|33.0164|2018-01-02/price_to_book_value|18.241|2018-01-16/price_to_book_value|18.8634|2018-01-30/price_to_book_value|20.5743|2018-02-13/price_to_book_value|15.3686|2018-02-27/price_to_book_value|15.9469|2018-01-03/peg_ratio|0.6792|2018-01-17/peg_ratio|0.7499|2018-01-31/peg_ratio|0.7413|2018-02-14/peg_ratio|0.6504|2018-02-28/peg_ratio|0.6572|2018-01-31/debt_equity_ratio|0|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-31/shareholder_yield_ttm|2.7157|2018-01-12/percent_of_shares_outstanding|5.9407|2018-01-31/percent_of_shares_outstanding|5.7802|2018-02-15/percent_of_shares_outstanding|6.089|2018-02-28/percent_of_shares_outstanding|5.8516|2018-01-31/average_shares_outs_diluted|46.923|2018-01-31/eps|0.88|2018-01-31/revenues|227.477|2018-01-31/gross_profit|91.193|2018-01-31/sga_expense|45.443|2018-01-31/pre_tax_income|46.126|2018-01-31/net_income|41.08|2018-01-31/interest_income|-0.05|2018-01-31/price|110.47|2018-02-28/price|97.94|2018-01-31/total_return_price|106.9553|2018-02-28/total_return_price|94.824|2018-01-02/enterprise_value|4446.5805|2018-01-16/enterprise_value|4602.6932|2018-01-30/enterprise_value|5031.8293|2018-02-13/enterprise_value|4353.5866|2018-02-27/enterprise_value|4523.2422
russ2000_1445|FIZZ||||||||||||||4.1045||32.9983||4.2942|28.4243|13.729|0.5857||0||6.0366||||||||||89.02|86.1878|3872.5848|88.36|2018-04-30/total_current_assets|352.967|2018-04-30/cash_on_hand|189.864|2018-04-30/inventories_net|60.9|2018-04-30/net_ppe|85.807|2018-04-30/goodwill_and_intangible|14.76|2018-04-30/liabilities|127.392|2018-04-30/total_current_liabilities|104.67|2018-04-30/total_long_term_liab|22.722|2018-04-30/book_value_of_equity|331.29|2018-04-30/retained_earnings|307.824|2018-04-30/treasury_stock|18|2018-04-10/ev_revenues|4.2176|2018-04-24/ev_revenues|4.1524|2018-05-08/ev_revenues|3.9976|2018-05-22/ev_revenues|4.0358|2018-04-30/ev_earnings|26.2359|2018-04-11/ev_free_cash_flow|33.576|2018-04-25/ev_free_cash_flow|32.9904|2018-05-09/ev_free_cash_flow|31.7885|2018-05-23/ev_free_cash_flow|32.6241|2018-04-30/ev_assets|8.564|2018-04-10/ps_ratio|4.408|2018-04-24/ps_ratio|4.3424|2018-05-08/ps_ratio|4.2193|2018-05-22/ps_ratio|4.2577|2018-04-10/pe_ratio|29.1776|2018-04-24/pe_ratio|28.7434|2018-05-08/pe_ratio|27.5047|2018-05-22/pe_ratio|27.7555|2018-04-10/price_to_book_value|14.0928|2018-04-24/price_to_book_value|13.8831|2018-05-08/price_to_book_value|12.3465|2018-05-22/price_to_book_value|12.459|2018-04-11/peg_ratio|0.5956|2018-04-25/peg_ratio|0.5856|2018-05-09/peg_ratio|0.7001|2018-05-23/peg_ratio|0.7176|2018-04-30/debt_equity_ratio|0|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-30/shareholder_yield_ttm|3.3952|2018-04-13/percent_of_shares_outstanding|5.5686|2018-04-30/percent_of_shares_outstanding|5.6498|2018-05-15/percent_of_shares_outstanding|5.9185|2018-05-31/percent_of_shares_outstanding|5.9871|2018-04-30/average_shares_outs_diluted|46.921|2018-04-30/eps|0.77|2018-04-30/revenues|244.306|2018-04-30/gross_profit|99.359|2018-04-30/sga_expense|49.358|2018-04-30/pre_tax_income|50.41|2018-04-30/net_income|36.442|2018-04-30/interest_income||2018-04-30/price|88.36|2018-05-31/price|94.28|2018-04-30/total_return_price|85.5488|2018-05-31/total_return_price|91.2804|2018-04-10/enterprise_value|3979.3187|2018-04-24/enterprise_value|3917.7952|2018-05-08/enterprise_value|3900.5493|2018-05-22/enterprise_value|3937.8437
russ2000_1445|FIZZ||||||||||||||5.0582||40.5467||5.2868|34.464|15.4704|0.884||0||5.7676||||||||||106.9|103.4989|4935.4909|105.51|2018-07-31/total_current_assets|414.567|2018-07-31/cash_on_hand|243.042|2018-07-31/inventories_net|67.814|2018-07-31/net_ppe|88.608|2018-07-31/goodwill_and_intangible|14.76|2018-07-31/liabilities|144.758|2018-07-31/total_current_liabilities|120.911|2018-07-31/total_long_term_liab|23.847|2018-07-31/book_value_of_equity|378.242|2018-07-31/retained_earnings|356.654|2018-07-31/treasury_stock|18|2018-07-03/ev_revenues|5.0582|2018-07-17/ev_revenues|4.9952|2018-07-31/ev_revenues|4.6371|2018-08-14/ev_revenues|5.0089|2018-08-28/ev_revenues|5.068|2018-07-31/ev_earnings|29.1677|2018-07-05/ev_free_cash_flow|39.9276|2018-07-19/ev_free_cash_flow|39.3883|2018-08-02/ev_free_cash_flow|34.4269|2018-08-16/ev_free_cash_flow|37.136|2018-08-30/ev_free_cash_flow|38.0356|2018-07-31/ev_assets|8.9391|2018-07-03/ps_ratio|5.2868|2018-07-17/ps_ratio|5.2233|2018-07-31/ps_ratio|4.9091|2018-08-14/ps_ratio|5.2831|2018-08-28/ps_ratio|5.3427|2018-07-03/pe_ratio|34.464|2018-07-17/pe_ratio|34.0502|2018-07-31/pe_ratio|30.9413|2018-08-14/pe_ratio|33.2991|2018-08-28/pe_ratio|33.6745|2018-07-03/price_to_book_value|15.4704|2018-07-17/price_to_book_value|15.2847|2018-07-31/price_to_book_value|13.006|2018-08-14/price_to_book_value|13.9971|2018-08-28/price_to_book_value|14.1549|2018-07-05/peg_ratio|0.871|2018-07-19/peg_ratio|0.8597|2018-08-02/peg_ratio|0.8402|2018-08-16/peg_ratio|0.9031|2018-08-30/peg_ratio|0.9239|2018-07-31/debt_equity_ratio|0|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-31/shareholder_yield_ttm|0|2018-07-13/percent_of_shares_outstanding|5.9343|2018-07-31/percent_of_shares_outstanding|5.3256|2018-08-15/percent_of_shares_outstanding|5.1634|2018-08-31/percent_of_shares_outstanding|5.3251|2018-07-31/average_shares_outs_diluted|46.919|2018-07-31/eps|1.04|2018-07-31/revenues|292.59|2018-07-31/gross_profit|115.694|2018-07-31/sga_expense|52.69|2018-07-31/pre_tax_income|63.809|2018-07-31/net_income|48.83|2018-07-31/interest_income|-0.05|2018-07-31/price|105.51|2018-08-31/price|117.84|2018-07-31/total_return_price|102.1531|2018-08-31/total_return_price|114.0908|2018-07-03/enterprise_value|4935.4909|2018-07-17/enterprise_value|4873.9549|2018-07-31/enterprise_value|4676.5118|2018-08-14/enterprise_value|5051.3995|2018-08-28/enterprise_value|5111.0797
russ2000_1445|FIZZ||||||||||||||4.8818||37.3005||5.1552|32.4927|13.6582|0.9069||0||5.0657||||||||||116.62|112.9097|4923.2245|92.45|2018-10-31/total_current_assets|428.962|2018-10-31/cash_on_hand|250.06|2018-10-31/inventories_net|80.834|2018-10-31/net_ppe|95.785|2018-10-31/goodwill_and_intangible|14.76|2018-10-31/liabilities|127.162|2018-10-31/total_current_liabilities|103.512|2018-10-31/total_long_term_liab|23.65|2018-10-31/book_value_of_equity|416.884|2018-10-31/retained_earnings|397.732|2018-10-31/treasury_stock|18|2018-10-09/ev_revenues|4.3968|2018-10-23/ev_revenues|4.3122|2018-11-06/ev_revenues|4.3199|2018-11-20/ev_revenues|3.8763|2018-10-31/ev_earnings|24.2588|2018-10-11/ev_free_cash_flow|32.0125|2018-10-25/ev_free_cash_flow|32.1219|2018-11-08/ev_free_cash_flow|37.5161|2018-11-23/ev_free_cash_flow|33.9041|2018-10-31/ev_assets|7.4636|2018-10-09/ps_ratio|4.6671|2018-10-23/ps_ratio|4.582|2018-11-06/ps_ratio|4.5917|2018-11-20/ps_ratio|4.1454|2018-10-09/pe_ratio|29.4164|2018-10-23/pe_ratio|28.8798|2018-11-06/pe_ratio|28.098|2018-11-20/pe_ratio|25.3669|2018-10-09/price_to_book_value|12.3651|2018-10-23/price_to_book_value|12.1396|2018-11-06/price_to_book_value|11.2217|2018-11-20/price_to_book_value|10.1309|2018-10-11/peg_ratio|0.7842|2018-10-25/peg_ratio|0.7867|2018-11-08/peg_ratio|0.8635|2018-11-23/peg_ratio|0.7847|2018-10-31/debt_equity_ratio|0|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-31/shareholder_yield_ttm|0|2018-10-15/percent_of_shares_outstanding|4.2445|2018-10-31/percent_of_shares_outstanding|3.7113|2018-11-15/percent_of_shares_outstanding|3.8315|2018-11-30/percent_of_shares_outstanding|4.7152|2018-10-31/average_shares_outs_diluted|46.928|2018-10-31/eps|0.88|2018-10-31/revenues|260.709|2018-10-31/gross_profit|103.524|2018-10-31/sga_expense|51.366|2018-10-31/pre_tax_income|53.294|2018-10-31/net_income|41.078|2018-10-31/interest_income|-0.051|2018-10-31/price|92.45|2018-11-30/price|87.27|2018-10-31/total_return_price|89.5086|2018-11-30/total_return_price|87.27|2018-10-09/enterprise_value|4434.1219|2018-10-23/enterprise_value|4348.7971|2018-11-06/enterprise_value|4428.2174|2018-11-20/enterprise_value|3973.5096
russ2000_1445|FIZZ||||||||||||||3.2202||27.1095||3.4853|21.3277|8.5178|0.6365||0||4.4803||||||||||71.77|71.77|3301.0083|83.84|2019-01-31/total_current_assets|429.795|2019-01-31/cash_on_hand|269.853|2019-01-31/inventories_net|72.163|2019-01-31/net_ppe|103.725|2019-01-31/goodwill_and_intangible|14.76|2019-01-31/liabilities|247.179|2019-01-31/total_current_liabilities|223.269|2019-01-31/total_long_term_liab|23.91|2019-01-31/book_value_of_equity|305.344|2019-01-31/retained_earnings|287.294|2019-01-31/treasury_stock|18|2019-01-02/ev_revenues|3.0674|2019-01-16/ev_revenues|3.4231|2019-01-30/ev_revenues|3.5692|2019-02-13/ev_revenues|3.1442|2019-02-27/ev_revenues|2.8722|2019-01-31/ev_earnings|24.0859|2019-01-04/ev_free_cash_flow|26.0383|2019-01-18/ev_free_cash_flow|29.6038|2019-02-01/ev_free_cash_flow|31.5483|2019-02-15/ev_free_cash_flow|28.2986|2019-01-31/ev_assets|6.5876|2019-01-02/ps_ratio|3.3315|2019-01-16/ps_ratio|3.6894|2019-01-30/ps_ratio|3.8359|2019-02-13/ps_ratio|3.4297|2019-02-27/ps_ratio|3.156|2019-01-02/pe_ratio|20.3866|2019-01-16/pe_ratio|22.577|2019-01-30/pe_ratio|23.4734|2019-02-13/pe_ratio|23.118|2019-02-27/pe_ratio|21.2733|2019-01-02/price_to_book_value|8.1419|2019-01-16/price_to_book_value|9.0167|2019-01-30/price_to_book_value|9.3758|2019-02-13/price_to_book_value|11.371|2019-02-27/price_to_book_value|10.4636|2019-01-04/peg_ratio|0.6131|2019-01-18/peg_ratio|0.6909|2019-02-01/peg_ratio|4.3565|2019-02-15/peg_ratio|3.939|2019-01-31/debt_equity_ratio|0|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-31/shareholder_yield_ttm|3.459|2019-01-15/percent_of_shares_outstanding|4.5391|2019-01-31/percent_of_shares_outstanding|4.7072|2019-02-15/percent_of_shares_outstanding|5.3863|2019-02-28/percent_of_shares_outstanding|6.1566|2019-01-31/average_shares_outs_diluted|46.934|2019-01-31/eps|0.53|2019-01-31/revenues|220.891|2019-01-31/gross_profit|80.553|2019-01-31/sga_expense|49.535|2019-01-31/pre_tax_income|32.202|2019-01-31/net_income|24.809|2019-01-31/interest_income|-0.051|2019-01-31/price|83.84|2019-02-28/price|68.59|2019-01-31/total_return_price|83.84|2019-02-28/total_return_price|68.59|2019-01-02/enterprise_value|3144.309|2019-01-16/enterprise_value|3509.008|2019-01-30/enterprise_value|3658.7315|2019-02-13/enterprise_value|3202.3647|2019-02-27/enterprise_value|2925.3082
russ2000_1445|FIZZ||||||||||||||2.4087||21.2074||2.6898|18.1304|8.9178|3.0279||0||6.2297||||||||||57.73|57.73|2453.2862|56|2019-04-30/total_current_assets|321.457|2019-04-30/cash_on_hand|156.2|2019-04-30/inventories_net|70.702|2019-04-30/net_ppe|111.316|2019-04-30/goodwill_and_intangible|14.76|2019-04-30/liabilities|120.584|2019-04-30/total_current_liabilities|97.037|2019-04-30/total_long_term_liab|23.547|2019-04-30/book_value_of_equity|331.459|2019-04-30/retained_earnings|313.43|2019-04-30/treasury_stock|18|2019-04-10/ev_revenues|2.2897|2019-04-24/ev_revenues|2.3336|2019-05-08/ev_revenues|2.4454|2019-05-22/ev_revenues|2.2398|2019-04-30/ev_earnings|17.4373|2019-04-12/ev_free_cash_flow|19.3132|2019-04-26/ev_free_cash_flow|21.1135|2019-05-10/ev_free_cash_flow|24.2408|2019-05-24/ev_free_cash_flow|21.9618|2019-04-30/ev_assets|5.4315|2019-04-10/ps_ratio|2.57|2019-04-24/ps_ratio|2.6142|2019-05-08/ps_ratio|2.6144|2019-05-22/ps_ratio|2.4076|2019-04-10/pe_ratio|17.323|2019-04-24/pe_ratio|17.6211|2019-05-08/pe_ratio|18.7741|2019-05-22/pe_ratio|17.289|2019-04-10/price_to_book_value|8.5206|2019-04-24/price_to_book_value|8.6673|2019-05-08/price_to_book_value|7.9525|2019-05-22/price_to_book_value|7.3235|2019-04-12/peg_ratio|2.7846|2019-04-26/peg_ratio|3.0159|2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-30/debt_equity_ratio|0|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-30/shareholder_yield_ttm|5.1786|2019-04-15/percent_of_shares_outstanding|6.5252|2019-04-30/percent_of_shares_outstanding|6.7128|2019-05-15/percent_of_shares_outstanding|6.4968|2019-05-31/percent_of_shares_outstanding|8.3587|2019-04-30/average_shares_outs_diluted|46.887|2019-04-30/eps|0.56|2019-04-30/revenues|239.915|2019-04-30/gross_profit|84.578|2019-04-30/sga_expense|50.824|2019-04-30/pre_tax_income|34.571|2019-04-30/net_income|26.136|2019-04-30/interest_income||2019-04-30/price|56|2019-05-31/price|45.15|2019-04-30/total_return_price|56|2019-05-31/total_return_price|45.15|2019-04-10/enterprise_value|2332.0156|2019-04-24/enterprise_value|2376.7924|2019-05-08/enterprise_value|2479.8872|2019-05-22/enterprise_value|2271.3818
russ2000_1445|FIZZ||||||||||||||1.8709||18.714||2.0366|14.6246|6.1948|||0||11.5193||||||||||44.63|44.63|1897.2849|43.53|2019-07-31/total_current_assets|366.781|2019-07-31/cash_on_hand|202.668|2019-07-31/inventories_net|73.433|2019-07-31/net_ppe|164.098|2019-07-31/goodwill_and_intangible|14.76|2019-07-31/liabilities|183.976|2019-07-31/total_current_liabilities|117.429|2019-07-31/total_long_term_liab|66.547|2019-07-31/book_value_of_equity|366.086|2019-07-31/retained_earnings|347.972|2019-07-31/treasury_stock|18|2019-07-03/ev_revenues|1.9417|2019-07-17/ev_revenues|1.7964|2019-07-31/ev_revenues|1.8547|2019-08-14/ev_revenues|1.7349|2019-08-28/ev_revenues|1.6956|2019-07-31/ev_earnings|14.4358|2019-07-05/ev_free_cash_flow|19.4337|2019-07-19/ev_free_cash_flow|17.8605|2019-08-02/ev_free_cash_flow|20.6887|2019-08-16/ev_free_cash_flow|18.9269|2019-08-30/ev_free_cash_flow|18.0434|2019-07-31/ev_assets|3.3207|2019-07-03/ps_ratio|2.1078|2019-07-17/ps_ratio|1.9616|2019-07-31/ps_ratio|2.0728|2019-08-14/ps_ratio|1.9514|2019-08-28/ps_ratio|1.9118|2019-07-03/pe_ratio|15.1362|2019-07-17/pe_ratio|14.0864|2019-07-31/pe_ratio|16.0627|2019-08-14/pe_ratio|15.1218|2019-08-28/pe_ratio|14.8155|2019-07-03/price_to_book_value|6.4116|2019-07-17/price_to_book_value|5.9669|2019-07-31/price_to_book_value|5.544|2019-08-14/price_to_book_value|5.2215|2019-08-28/price_to_book_value|5.1158|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-31/debt_equity_ratio|0|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-31/shareholder_yield_ttm|6.6621|2019-07-15/percent_of_shares_outstanding|13.5049|2019-07-31/percent_of_shares_outstanding|13.4932|2019-08-15/percent_of_shares_outstanding|14.1754|2019-08-30/percent_of_shares_outstanding|14.4627|2019-07-31/average_shares_outs_diluted|46.88|2019-07-31/eps|0.74|2019-07-31/revenues|263.568|2019-07-31/gross_profit|96.574|2019-07-31/sga_expense|51.997|2019-07-31/pre_tax_income|45.308|2019-07-31/net_income|34.542|2019-07-31/interest_income|0.731|2019-07-31/price|43.53|2019-08-30/price|40.9|2019-07-31/total_return_price|43.53|2019-08-30/total_return_price|40.9|2019-07-03/enterprise_value|1969.119|2019-07-17/enterprise_value|1821.7192|2019-07-31/enterprise_value|1827.0682|2019-08-14/enterprise_value|1709.0146|2019-08-28/enterprise_value|1670.2988
russ2000_1445|FIZZ||||||||||||||1.8803||19.3471||2.0985|16.262|5.6129|||0||16.6733||||||||||44.36|44.36|1852.2722|43.96|2019-10-31/total_current_assets|384.553|2019-10-31/cash_on_hand|233.867|2019-10-31/inventories_net|67.776|2019-10-31/net_ppe|162.929|2019-10-31/goodwill_and_intangible|14.76|2019-10-31/liabilities|167.302|2019-10-31/total_current_liabilities|108.146|2019-10-31/total_long_term_liab|59.156|2019-10-31/book_value_of_equity|399.363|2019-10-31/retained_earnings|380.626|2019-10-31/treasury_stock|18|2019-10-09/ev_revenues|2.0024|2019-10-23/ev_revenues|2.1551|2019-11-06/ev_revenues|1.909|2019-11-20/ev_revenues|1.8966|2019-10-31/ev_earnings|15.3873|2019-10-11/ev_free_cash_flow|22.0753|2019-10-25/ev_free_cash_flow|22.4699|2019-11-08/ev_free_cash_flow|14.1568|2019-11-22/ev_free_cash_flow|15.9095|2019-10-31/ev_assets|3.2072|2019-10-09/ps_ratio|2.2214|2019-10-23/ps_ratio|2.3749|2019-11-06/ps_ratio|2.1588|2019-11-20/ps_ratio|2.1463|2019-10-09/pe_ratio|17.214|2019-10-23/pe_ratio|18.4041|2019-11-06/pe_ratio|17.7589|2019-11-20/pe_ratio|17.6561|2019-10-09/price_to_book_value|5.9415|2019-10-23/price_to_book_value|6.3522|2019-11-06/price_to_book_value|5.2505|2019-11-20/price_to_book_value|5.2201|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-31/debt_equity_ratio|0|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-31/shareholder_yield_ttm|6.5969|2019-10-15/percent_of_shares_outstanding|16.745|2019-10-31/percent_of_shares_outstanding|16.8424|2019-11-15/percent_of_shares_outstanding|16.8084|2019-11-29/percent_of_shares_outstanding|15.6236|2019-10-31/average_shares_outs_diluted|46.877|2019-10-31/eps|0.7|2019-10-31/revenues|251.611|2019-10-31/gross_profit|92.814|2019-10-31/sga_expense|51.17|2019-10-31/pre_tax_income|42.666|2019-10-31/net_income|32.654|2019-10-31/interest_income|-0.05|2019-10-31/price|43.96|2019-11-29/price|49.64|2019-10-31/total_return_price|43.96|2019-11-29/total_return_price|49.64|2019-10-09/enterprise_value|1972.5662|2019-10-23/enterprise_value|2122.9338|2019-11-06/enterprise_value|1863.1391|2019-11-20/enterprise_value|1851.0051
russ2000_1445|FIZZ||||||||||||||2.1956||18.5937||2.4524|20.1739|5.9509|||0||17.0299||||||||||51.02|51.02|2142.8381|42.91|2020-01-31/total_current_assets|406.977|2020-01-31/cash_on_hand|261.66|2020-01-31/inventories_net|61.202|2020-01-31/net_ppe|163.32|2020-01-31/goodwill_and_intangible|14.76|2020-01-31/liabilities|167.108|2020-01-31/total_current_liabilities|109.164|2020-01-31/total_long_term_liab|57.944|2020-01-31/book_value_of_equity|422.052|2020-01-31/retained_earnings|407.189|2020-01-31/treasury_stock|22.319|2020-01-02/ev_revenues|2.0792|2020-01-16/ev_revenues|1.9608|2020-01-30/ev_revenues|1.8626|2020-02-13/ev_revenues|1.8|2020-02-27/ev_revenues|1.8338|2020-01-31/ev_earnings|14.5024|2020-01-03/ev_free_cash_flow|16.9195|2020-01-17/ev_free_cash_flow|16.0137|2020-01-31/ev_free_cash_flow|13.2835|2020-02-14/ev_free_cash_flow|13.8818|2020-02-28/ev_free_cash_flow|13.0631|2020-01-31/ev_assets|2.9505|2020-01-02/ps_ratio|2.3352|2020-01-16/ps_ratio|2.216|2020-01-30/ps_ratio|2.1146|2020-02-13/ps_ratio|2.0783|2020-02-27/ps_ratio|2.1123|2020-01-02/pe_ratio|19.2095|2020-01-16/pe_ratio|18.2292|2020-01-30/pe_ratio|17.3953|2020-02-13/pe_ratio|16.8755|2020-02-27/pe_ratio|17.1518|2020-01-02/price_to_book_value|5.6664|2020-01-16/price_to_book_value|5.3772|2020-01-30/price_to_book_value|5.1371|2020-02-13/price_to_book_value|4.7902|2020-02-27/price_to_book_value|4.8686|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-31/debt_equity_ratio|0|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-31/shareholder_yield_ttm|0.2159|2020-01-15/percent_of_shares_outstanding|16.4068|2020-01-31/percent_of_shares_outstanding|16.1569|2020-02-14/percent_of_shares_outstanding|15.6715|2020-02-28/percent_of_shares_outstanding|15.639|2020-01-31/average_shares_outs_diluted|46.802|2020-01-31/eps|0.57|2020-01-31/revenues|222.814|2020-01-31/gross_profit|82.095|2020-01-31/sga_expense|48.882|2020-01-31/pre_tax_income|34.194|2020-01-31/net_income|26.563|2020-01-31/interest_income|-0.051|2020-01-31/price|42.91|2020-02-28/price|42.29|2020-01-31/total_return_price|42.91|2020-02-28/total_return_price|42.29|2020-01-02/enterprise_value|2029.2254|2020-01-16/enterprise_value|1913.7501|2020-01-30/enterprise_value|1817.8312|2020-02-13/enterprise_value|1760.2042|2020-02-27/enterprise_value|1793.3012
russ2000_1445|FIZZ||||||||||||||1.5664||12.3152||1.8435|14.9689|4.2491|||0||14.498||||||||||42.65|42.65|1531.8268|50.23|2020-04-30/total_current_assets|460.712|2020-04-30/cash_on_hand|304.518|2020-04-30/inventories_net|63.482|2020-04-30/net_ppe|168.511|2020-04-30/goodwill_and_intangible|14.76|2020-04-30/liabilities|196.309|2020-04-30/total_current_liabilities|141.688|2020-04-30/total_long_term_liab|54.621|2020-04-30/book_value_of_equity|452.187|2020-04-30/retained_earnings|443.402|2020-04-30/treasury_stock|24.233|2020-04-09/ev_revenues|2.1804|2020-04-23/ev_revenues|2.0765|2020-05-07/ev_revenues|2.0298|2020-05-21/ev_revenues|2.2558|2020-04-30/ev_earnings|15.674|2020-04-13/ev_free_cash_flow|15.7198|2020-04-27/ev_free_cash_flow|16.7099|2020-05-11/ev_free_cash_flow|13.9303|2020-05-26/ev_free_cash_flow|15.2548|2020-04-30/ev_assets|3.1407|2020-04-09/ps_ratio|2.4607|2020-04-23/ps_ratio|2.3562|2020-05-07/ps_ratio|2.3447|2020-05-21/ps_ratio|2.5717|2020-04-09/pe_ratio|19.9805|2020-04-23/pe_ratio|19.1323|2020-05-07/pe_ratio|17.9534|2020-05-21/pe_ratio|19.6918|2020-04-09/price_to_book_value|5.6717|2020-04-23/price_to_book_value|5.4309|2020-05-07/price_to_book_value|5.1638|2020-05-21/price_to_book_value|5.6638|2020-04-13/peg_ratio||2020-04-27/peg_ratio||2020-05-11/peg_ratio||2020-05-26/peg_ratio||2020-04-30/debt_equity_ratio|0|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-30/shareholder_yield_ttm|0.2662|2020-04-15/percent_of_shares_outstanding|14.4815|2020-04-30/percent_of_shares_outstanding|13.6935|2020-05-15/percent_of_shares_outstanding|13.8478|2020-05-29/percent_of_shares_outstanding|14.2696|2020-04-30/average_shares_outs_diluted|46.753|2020-04-30/eps|0.78|2020-04-30/revenues|262.401|2020-04-30/gross_profit|98.657|2020-04-30/sga_expense|52.345|2020-04-30/pre_tax_income|47.287|2020-04-30/net_income|36.213|2020-04-30/interest_income||2020-04-30/price|50.23|2020-05-29/price|56.98|2020-04-30/total_return_price|50.23|2020-05-29/total_return_price|56.98|2020-04-09/enterprise_value|2132.2473|2020-04-23/enterprise_value|2030.6233|2020-05-07/enterprise_value|2030.6324|2020-05-21/enterprise_value|2256.7205
russ2000_1445|FIZZ||||||||||||||2.6146||17.4977||2.9322|22.4516|6.4576|||0||12.7516||||||||||61.02|61.02|2615.6645|64.15|2020-07-31/total_current_assets|527.118|2020-07-31/cash_on_hand|352.519|2020-07-31/inventories_net|63.075|2020-07-31/net_ppe|165.035|2020-07-31/goodwill_and_intangible|14.76|2020-07-31/liabilities|202.721|2020-07-31/total_current_liabilities|149.665|2020-07-31/total_long_term_liab|53.056|2020-07-31/book_value_of_equity|508.79|2020-07-31/retained_earnings|494.566|2020-07-31/treasury_stock|24.233|2020-07-02/ev_revenues|2.6754|2020-07-16/ev_revenues|2.8189|2020-07-30/ev_revenues|2.9405|2020-08-13/ev_revenues|2.5698|2020-08-27/ev_revenues|3.303|2020-07-31/ev_earnings|17.9998|2020-07-07/ev_free_cash_flow|18.0383|2020-07-21/ev_free_cash_flow|18.014|2020-08-04/ev_free_cash_flow|15.9331|2020-08-18/ev_free_cash_flow|17.5615|2020-07-31/ev_assets|3.7078|2020-07-02/ps_ratio|2.9925|2020-07-16/ps_ratio|3.1367|2020-07-30/ps_ratio|3.2589|2020-08-13/ps_ratio|2.9222|2020-08-27/ps_ratio|3.6581|2020-07-02/pe_ratio|22.914|2020-07-16/pe_ratio|24.0179|2020-07-30/pe_ratio|24.9534|2020-08-13/pe_ratio|20.4873|2020-08-27/pe_ratio|25.6465|2020-07-02/price_to_book_value|6.5919|2020-07-16/price_to_book_value|6.9095|2020-07-30/price_to_book_value|7.1786|2020-08-13/price_to_book_value|5.8958|2020-08-27/price_to_book_value|7.3805|2020-07-07/peg_ratio||2020-07-21/peg_ratio||2020-08-04/peg_ratio|1.2161|2020-08-18/peg_ratio|1.3249|2020-07-31/debt_equity_ratio|0|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-31/shareholder_yield_ttm|0.2084|2020-07-15/percent_of_shares_outstanding|12.9593|2020-07-31/percent_of_shares_outstanding|12.5481|2020-08-14/percent_of_shares_outstanding|14.3141|2020-08-31/percent_of_shares_outstanding|14.2995|2020-07-31/average_shares_outs_diluted|46.754|2020-07-31/eps|1.09|2020-07-31/revenues|293.367|2020-07-31/gross_profit|117.218|2020-07-31/sga_expense|50.547|2020-07-31/pre_tax_income|66.947|2020-07-31/net_income|51.164|2020-07-31/interest_income|0.276|2020-07-31/price|64.15|2020-08-31/price|81.32|2020-07-31/total_return_price|64.15|2020-08-31/total_return_price|81.32|2020-07-02/enterprise_value|2676.4066|2020-07-16/enterprise_value|2820.0135|2020-07-30/enterprise_value|2941.7063|2020-08-13/enterprise_value|2647.3453|2020-08-27/enterprise_value|3402.753
russ2000_1445|FIZZ|202009|||||||||||||2.8166||18.3195||3.1698|22.2229|6.3955|1.3755||0||15.7054||||||||||68.01|68.01|2901.6189|87.07|2020-10-08/ev_revenues|3.1457|2020-10-22/ev_revenues|3.6907|2020-10-13/ev_free_cash_flow|22.6039|2020-10-22/ev_free_cash_flow|24.4967|2020-10-08/ps_ratio|3.5|2020-10-22/ps_ratio|4.0469|2020-10-23/ps_ratio|3.9551|2020-10-08/pe_ratio|24.5382|2020-10-22/pe_ratio|28.3726|2020-10-23/pe_ratio|27.7293|2020-10-08/price_to_book_value|7.0619|2020-10-22/price_to_book_value|8.1654|2020-10-23/price_to_book_value|7.9803|2020-10-13/peg_ratio|1.6617|2020-10-23/peg_ratio|1.7476|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|87.07|2020-10-23/total_return_price|87.07|2020-10-08/enterprise_value|3240.6343|2020-10-22/enterprise_value|3802.0848