russ2000_0796|FIX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0796|FIX|Long Name|Comfort Systems USA Inc Total Current Assets (Quarterly) (USD)|Comfort Systems USA Inc Cash and Short Term Investments (Quarterly) (USD)|Comfort Systems USA Inc Inventories (Quarterly) (USD)|Comfort Systems USA Inc Net PP&E (Quarterly) (USD)|Comfort Systems USA Inc Goodwill and Intangibles (Quarterly) (USD)|Comfort Systems USA Inc Total Liabilities (Quarterly) (USD)|Comfort Systems USA Inc Total Current Liabilities (Quarterly) (USD)|Comfort Systems USA Inc Total Long Term Liabilities (Quarterly) (USD)|Comfort Systems USA Inc Total Deposits (Quarterly) (USD)|Comfort Systems USA Inc Book Value (Quarterly) (USD)|Comfort Systems USA Inc Retained Earnings (Quarterly) (USD)|Comfort Systems USA Inc Treasury Stock (Quarterly) (USD)|Comfort Systems USA Inc EV to Revenues|Comfort Systems USA Inc EV to Earnings|Comfort Systems USA Inc EV to Free Cash Flow|Comfort Systems USA Inc EV to Assets (Quarterly)|Comfort Systems USA Inc PS Ratio|Comfort Systems USA Inc PE Ratio|Comfort Systems USA Inc Price to Book Value|Comfort Systems USA Inc PEG Ratio|Comfort Systems USA Inc Debt to Equity Ratio|Comfort Systems USA Inc Dividend Yield|Comfort Systems USA Inc Shareholder Yield (TTM)|Comfort Systems USA Inc Percent of Shares Outstanding Short|Comfort Systems USA Inc Average Diluted Shares Outstanding (Quarterly)|Comfort Systems USA Inc EPS Diluted (Quarterly) (USD)|Comfort Systems USA Inc Dividend Per Share (Quarterly) (USD)|Comfort Systems USA Inc Revenue (Quarterly) (USD)|Comfort Systems USA Inc Gross Profit (Quarterly) (USD)|Comfort Systems USA Inc SG&A Expense (Quarterly) (USD)|Comfort Systems USA Inc Pre-Tax Income (Quarterly) (USD)|Comfort Systems USA Inc Net Income (Quarterly) (USD)|Comfort Systems USA Inc Net Interest Income (Quarterly) (USD)|Comfort Systems USA Inc Price (USD)|Comfort Systems USA Inc Total Return Price (USD)|Comfort Systems USA Inc Enterprise Value (USD)||
russ2000_0796|FIX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0796|FIX|199703|||||||||||||||||||||||||16|0.05||39.5||||0.8||||||
russ2000_0796|FIX||||||||||||||||||||||||||18.6667|0.15||47.4||||2.8||16|13.1627||16.75|1997-07-08/percent_of_shares_outstanding|0.2216|1997-08-08/percent_of_shares_outstanding|0.1549|1997-07-11/price|16.75|1997-07-25/price|18.25|1997-08-08/price|19.063|1997-08-22/price|19|1997-07-11/total_return_price|13.7797|1997-07-25/total_return_price|15.0137|1997-08-08/total_return_price|15.6825|1997-08-22/total_return_price|15.6307
russ2000_0796|FIX|199709|99.9|37.1|5.6|8.6|140.8|55.3|34.4|20.9||195.3||||||1.7153|||2.2696||0.1214|||0.2908|27.6923|0.13||97.5|27.4|17.8|8.5|3.6||20.563|16.9165|429.8601|18.813|1997-10-14/price_to_book_value|2.1733|1997-10-28/price_to_book_value|1.9284|1997-11-11/price_to_book_value|1.9581|1997-11-25/price_to_book_value|2.0101|1997-10-08/percent_of_shares_outstanding|0.2178|1997-11-07/percent_of_shares_outstanding|0.4621|1997-10-03/price|18.813|1997-10-17/price|17.813|1997-10-31/price|17|1997-11-14/price|15.5|1997-11-28/price|17|1997-10-03/total_return_price|15.4769|1997-10-17/total_return_price|14.6542|1997-10-31/total_return_price|13.9854|1997-11-14/total_return_price|12.7514|1997-11-28/total_return_price|13.9854|1997-10-14/enterprise_value|411.0404|1997-10-28/enterprise_value|363.2262|1997-11-11/enterprise_value|369.0205|1997-11-25/enterprise_value|379.172
russ2000_0796|FIX|199712|129.8|18.1|7.4|13.7|163.1|91.2|66.6|24.6||217.6|11.5||1.7335|51.1035||1.7211|1.3644|35.9091|2.2993||0.1135|||0|22.3636|0.22||122.2|31.2|22.3|6.2|3.2||19.063|15.6825|435.6544|18.125|1998-01-15/ev_revenues|1.6576|1998-01-29/ev_revenues|1.6739|1998-02-12/ev_revenues|1.6576|1998-02-26/ev_revenues|1.7335|1998-01-15/ps_ratio|1.3039|1998-01-29/ps_ratio|1.3169|1998-02-12/ps_ratio|1.3039|1998-02-26/ps_ratio|1.3644|1998-01-15/pe_ratio|34.3182|1998-01-29/pe_ratio|34.66|1998-02-12/pe_ratio|34.3182|1998-02-26/pe_ratio|35.9091|1998-01-06/price_to_book_value|2.3282|1998-01-20/price_to_book_value|2.3205|1998-02-03/price_to_book_value|2.3968|1998-02-17/price_to_book_value|2.3663|1998-01-08/percent_of_shares_outstanding|0.3802|1998-02-06/percent_of_shares_outstanding|0.4281|1998-01-09/price|18.125|1998-01-23/price|18.813|1998-02-06/price|19.313|1998-02-20/price|20.125|1998-01-09/total_return_price|14.9109|1998-01-23/total_return_price|15.4769|1998-02-06/total_return_price|15.8882|1998-02-20/total_return_price|16.5562|1998-01-06/enterprise_value|513.2183|1998-01-20/enterprise_value|511.544|1998-02-03/enterprise_value|528.154|1998-02-17/enterprise_value|521.51
russ2000_0796|FIX|199803|133.3|5.7|7|14.6|205.7|120.1|68.5|51.6||241.7|10.1||1.4432|51.3857||1.8464|1.4421|37.9545|2.5764||0.211|||0.3483|28.3333|0.12||132.6|32.4|23.1|6.2|3.4||20.125|16.5562|668.0135|21.25|1998-04-09/ev_revenues|1.6983|1998-04-22/ev_revenues|1.8514|1998-05-06/ev_revenues|1.7749|1998-05-20/ev_revenues|1.6263|1998-04-09/ps_ratio|1.3355|1998-04-22/ps_ratio|1.4645|1998-05-06/ps_ratio|1.4001|1998-05-20/ps_ratio|1.2748|1998-04-09/pe_ratio|35.4839|1998-04-23/pe_ratio|37.9032|1998-05-07/pe_ratio|37.8032|1998-05-21/pe_ratio|34.0726|1998-04-14/price_to_book_value|2.6286|1998-04-28/price_to_book_value|2.7477|1998-05-12/price_to_book_value|2.77|1998-05-26/price_to_book_value|2.5094|1998-04-07/percent_of_shares_outstanding|0.3418|1998-05-08/percent_of_shares_outstanding|0.3786|1998-04-03/price|21.25|1998-04-17/price|23.625|1998-05-01/price|23|1998-05-15/price|21.438|1998-05-29/price|22|1998-04-03/total_return_price|17.4817|1998-04-17/total_return_price|19.4355|1998-05-01/total_return_price|18.9214|1998-05-15/total_return_price|17.6364|1998-05-29/total_return_price|18.0987|1998-04-14/enterprise_value|680.6261|1998-04-28/enterprise_value|709.4221|1998-05-12/enterprise_value|714.807|1998-05-26/enterprise_value|651.8301
russ2000_0796|FIX|199806|188.4|6.3|10.3|19.9|273.1|204.3|98.5|105.8||286.7|18.4||1.5678|44.5473||1.6875|1.2255|32.4597|2.3977||0.3673|||0.5692|32.3077|0.26||194.4|49.3|30.2|14.9|8.4||23.5|19.3327|624.8195|25.625|1998-07-01/ev_revenues|1.5335|1998-07-15/ev_revenues|1.6155|1998-07-29/ev_revenues|1.4728|1998-08-12/ev_revenues|1.3693|1998-08-26/ev_revenues|1.3265|1998-07-01/ps_ratio|1.1991|1998-07-15/ps_ratio|1.2718|1998-07-29/ps_ratio|1.1453|1998-08-12/ps_ratio|1.0535|1998-08-26/ps_ratio|1.0156|1998-07-02/pe_ratio|32.1068|1998-07-16/pe_ratio|33.6479|1998-07-30/pe_ratio|30.8219|1998-08-13/pe_ratio|27.7397|1998-08-27/pe_ratio|26.9692|1998-07-07/price_to_book_value|2.6672|1998-07-21/price_to_book_value|2.6877|1998-08-04/price_to_book_value|2.2454|1998-08-18/price_to_book_value|2.3406|1998-07-08/percent_of_shares_outstanding|0.5347|1998-08-07/percent_of_shares_outstanding|0.3321|1998-07-10/price|25.625|1998-07-24/price|23.875|1998-08-07/price|19.625|1998-08-21/price|19.8125|1998-07-10/total_return_price|21.0809|1998-07-24/total_return_price|19.6412|1998-08-07/total_return_price|16.1449|1998-08-21/total_return_price|16.2991|1998-07-07/enterprise_value|863.694|1998-07-21/enterprise_value|869.5619|1998-08-04/enterprise_value|742.7475|1998-08-18/enterprise_value|770.058
russ2000_0796|FIX|199809|253.5|9.7|13.2|26.1|310.5|266.3|136.2|130.1||334.3|33.3||1.2123|29.1954||1.2541|0.9143|24.1438|2.0276||0.4032|||0.9162|34.8387|0.31||232.4|59.2|34.4|19.2|10.8||15.9375|13.1113|680.3235|18.375|1998-10-07/ev_revenues|0.9448|1998-10-21/ev_revenues|0.9134|1998-11-04/ev_revenues|1.065|1998-11-18/ev_revenues|1.0937|1998-10-07/ps_ratio|0.7186|1998-10-21/ps_ratio|0.6889|1998-11-04/ps_ratio|0.832|1998-11-18/ps_ratio|0.8591|1998-10-08/pe_ratio|18.1319|1998-10-22/pe_ratio|18.3379|1998-11-05/pe_ratio|20.8104|1998-11-19/pe_ratio|21.9093|1998-10-13/price_to_book_value|1.4238|1998-10-27/price_to_book_value|1.5872|1998-11-10/price_to_book_value|1.7156|1998-11-24/price_to_book_value|1.7564|1998-10-08/percent_of_shares_outstanding|0.9399|1998-11-06/percent_of_shares_outstanding|1.0646|1998-10-02/price|18.375|1998-10-16/price|16.1875|1998-10-30/price|19|1998-11-13/price|17.875|1998-11-27/price|18.1875|1998-10-02/total_return_price|15.1165|1998-10-16/total_return_price|13.3169|1998-10-30/total_return_price|15.6307|1998-11-13/total_return_price|14.7052|1998-11-27/total_return_price|14.9623|1998-10-13/enterprise_value|601.083|1998-10-27/enterprise_value|655.704|1998-11-10/enterprise_value|698.6205|1998-11-24/enterprise_value|712.2758
russ2000_0796|FIX|199812|312.6|7|14.8|34.4|430.5|409.4|179.2|230.2||379.9|45.6||0.9964|22.4976|-5.2494|0.9976|0.7672|17.3544|1.5697|0.1989|0.6225|||1.2729|40.4589|0.34||294.7|72.7|42.8|21.7|12.4||18|14.808|649.8518|17.625|1999-01-13/ev_revenues|0.9128|1999-01-27/ev_revenues|0.8877|1999-02-10/ev_revenues|0.8374|1999-02-24/ev_revenues|0.81|1999-01-14/ev_free_cash_flow|-5.3275|1999-01-28/ev_free_cash_flow|-5.0804|1999-02-11/ev_free_cash_flow|-4.8593|1999-02-25/ev_free_cash_flow|-4.5992|1999-01-13/ps_ratio|0.7013|1999-01-27/ps_ratio|0.6739|1999-02-10/ps_ratio|0.6192|1999-02-24/ps_ratio|0.5894|1999-01-14/pe_ratio|17.7184|1999-01-28/pe_ratio|16.5655|1999-02-11/pe_ratio|15.534|1999-02-25/pe_ratio|14.3204|1999-01-05/price_to_book_value|1.4583|1999-01-19/price_to_book_value|1.4789|1999-02-02/price_to_book_value|1.3916|1999-02-16/price_to_book_value|1.2426|1999-01-14/peg_ratio|0.203|1999-01-28/peg_ratio|0.1898|1999-02-11/peg_ratio|0.178|1999-02-25/peg_ratio|0.1641|1999-01-08/percent_of_shares_outstanding|1.1717|1999-02-09/percent_of_shares_outstanding|1.1813|1999-01-11/price|17.625|1999-01-25/price|17.0625|1999-02-08/price|15.75|1999-02-22/price|15|1999-01-11/total_return_price|14.4995|1999-01-25/total_return_price|14.0368|1999-02-08/total_return_price|12.957|1999-02-22/total_return_price|12.34|1999-01-05/enterprise_value|783.513|1999-01-19/enterprise_value|791.316|1999-02-02/enterprise_value|758.1532|1999-02-16/enterprise_value|701.5815
russ2000_0796|FIX|199903|318.5|3.8|16.4|35.8|445.7|422.1|174.4|247.7||390.4|52.1||0.7232|18.2047|-4.3131|0.8559|0.4949|12.9854|1.1984|0.1488|0.6445|||1.2359|38.8235|0.17||291.9|65.7|44.9|11.6|6.6||11.625|9.5635|684.7717|15|1999-04-07/ev_revenues|0.6824|1999-04-21/ev_revenues|0.7259|1999-05-05/ev_revenues|0.7089|1999-05-19/ev_revenues|0.7391|1999-04-08/ev_free_cash_flow|-4.8654|1999-04-22/ev_free_cash_flow|-5.2095|1999-05-06/ev_free_cash_flow|-5.3333|1999-05-20/ev_free_cash_flow|-5.3746|1999-04-07/ps_ratio|0.5238|1999-04-21/ps_ratio|0.5757|1999-05-05/ps_ratio|0.5554|1999-05-19/ps_ratio|0.5915|1999-04-08/pe_ratio|12.963|1999-04-22/pe_ratio|14.4097|1999-05-06/pe_ratio|14.9306|1999-05-20/pe_ratio|15.1042|1999-04-13/price_to_book_value|1.127|1999-04-27/price_to_book_value|1.225|1999-05-11/price_to_book_value|1.2789|1999-05-25/price_to_book_value|1.3475|1999-04-08/peg_ratio|0.1747|1999-04-22/peg_ratio|0.1942|1999-05-06/peg_ratio|0.2012|1999-05-20/peg_ratio|0.2036|1999-04-12/percent_of_shares_outstanding|1.6821|1999-05-11/percent_of_shares_outstanding|1.133|1999-04-05/price|15|1999-04-19/price|15.3125|1999-05-03/price|16.125|1999-05-17/price|17|1999-04-05/total_return_price|12.34|1999-04-19/total_return_price|12.5971|1999-05-03/total_return_price|13.2655|1999-05-17/total_return_price|13.9854|1999-04-13/enterprise_value|687.7684|1999-04-27/enterprise_value|726.0266|1999-05-11/enterprise_value|747.0685|1999-05-25/enterprise_value|773.8492
russ2000_0796|FIX|199906|363.9|4.4|17.8|38.7|453.9|460.7|200.3|260.4||407.6|66.8||0.702|18.3309|-5.6911|0.9383|0.6001|16.4352|1.3867|0.2215|0.658|||0.9459|40.644|0.37||341.493|79.069|43.333|25.681|14.645||18.375|15.1165|789.1525|17.3125|1999-07-14/ev_revenues|0.6872|1999-07-28/ev_revenues|0.674|1999-08-11/ev_revenues|0.613|1999-08-25/ev_revenues|0.6015|1999-07-01/ev_free_cash_flow|-9.0665|1999-07-15/ev_free_cash_flow|-8.8329|1999-07-29/ev_free_cash_flow|-8.5993|1999-08-12/ev_free_cash_flow|-7.8984|1999-08-26/ev_free_cash_flow|-7.7498|1999-07-14/ps_ratio|0.5814|1999-07-28/ps_ratio|0.5647|1999-08-11/ps_ratio|0.4876|1999-08-25/ps_ratio|0.473|1999-07-01/pe_ratio|15.1786|1999-07-15/pe_ratio|14.6008|1999-07-29/pe_ratio|14.0231|1999-08-12/pe_ratio|12.2899|1999-08-26/pe_ratio|11.9223|1999-07-06/price_to_book_value|1.3516|1999-07-20/price_to_book_value|1.2343|1999-08-03/price_to_book_value|1.192|1999-08-17/price_to_book_value|1.0419|1999-08-31/price_to_book_value|1.0606|1999-07-01/peg_ratio|0.2409|1999-07-15/peg_ratio|0.2317|1999-07-29/peg_ratio|0.2225|1999-08-12/peg_ratio|0.195|1999-08-26/peg_ratio|0.1892|1999-07-12/percent_of_shares_outstanding|0.7975|1999-08-10/percent_of_shares_outstanding|0.7713|1999-07-13/price|17.3125|1999-07-27/price|17|1999-08-10/price|14.125|1999-08-24/price|14.1875|1999-07-13/total_return_price|14.2424|1999-07-27/total_return_price|13.9854|1999-08-10/total_return_price|11.6202|1999-08-24/total_return_price|11.6716|1999-07-06/enterprise_value|814.717|1999-07-20/enterprise_value|766.8943|1999-08-03/enterprise_value|749.6782|1999-08-17/enterprise_value|688.4652|1999-08-31/enterprise_value|696.1168
russ2000_0796|FIX|199909|405.2|7.6|19|40.2|471.1|505.6|226.1|279.5||422.7|79.7||0.5636|14.0536|-7.1764|0.7046|0.4251|10.5042|0.8823|0.1667|0.7147|||0.8014|39.531|0.33||374.815|79.315|45.8|22.6|12.9||12.75|10.489|623.4264|6.5|1999-10-06/ev_revenues|0.3846|1999-10-20/ev_revenues|0.3934|1999-11-03/ev_revenues|0.3963|1999-11-17/ev_revenues|0.4213|1999-10-07/ev_free_cash_flow|-5.3149|1999-10-21/ev_free_cash_flow|-5.2754|1999-11-04/ev_free_cash_flow|-5.2754|1999-11-18/ev_free_cash_flow|-5.809|1999-10-06/ps_ratio|0.2065|1999-10-20/ps_ratio|0.218|1999-11-03/ps_ratio|0.2218|1999-11-17/ps_ratio|0.2543|1999-10-07/pe_ratio|5.9401|1999-10-21/pe_ratio|5.8368|1999-11-04/pe_ratio|5.8368|1999-11-18/pe_ratio|7.2314|1999-10-12/price_to_book_value|0.5204|1999-10-26/price_to_book_value|0.6155|1999-11-09/price_to_book_value|0.5159|1999-11-23/price_to_book_value|0.5657|1999-10-07/peg_ratio|0.1802|1999-10-21/peg_ratio|0.177|1999-11-04/peg_ratio|0.177|1999-11-18/peg_ratio|0.2194|1999-10-12/percent_of_shares_outstanding|0.0993|1999-11-10/percent_of_shares_outstanding|1.0785|1999-10-05/price|6.5|1999-10-19/price|6.8125|1999-11-02/price|7.1875|1999-11-16/price|8.0625|1999-11-30/price|8.25|1999-10-05/total_return_price|5.3473|1999-10-19/total_return_price|5.6044|1999-11-02/total_return_price|5.9129|1999-11-16/total_return_price|6.6328|1999-11-30/total_return_price|6.787|1999-10-12/enterprise_value|514.4842|1999-10-26/enterprise_value|554.6552|1999-11-09/enterprise_value|512.5713|1999-11-23/enterprise_value|533.6133
russ2000_0796|FIX|199912|404.223|3.664|20.907|41.964|474.529|515.565|235.882|279.683||418.965|87.895|11.978|0.3934|12.4665|-5.394|0.5649|0.218|6.1467|0.5114|0.1864|0.73|||1.1615|38.129|0.22||361.766|79.966|53.8|14.1|8.2||7.1875|5.9129|510.6584|6.9375|2000-01-12/ev_revenues|0.3728|2000-01-26/ev_revenues|0.3811|2000-02-09/ev_revenues|0.3756|2000-02-23/ev_revenues|0.416|2000-01-13/ev_free_cash_flow|-17.7462|2000-01-27/ev_free_cash_flow|-17.8119|2000-02-10/ev_free_cash_flow|-17.8119|2000-02-24/ev_free_cash_flow|-18.798|2000-01-12/ps_ratio|0.1953|2000-01-26/ps_ratio|0.2061|2000-02-09/ps_ratio|0.1989|2000-02-23/ps_ratio|0.2509|2000-01-13/pe_ratio|6.422|2000-01-27/pe_ratio|6.4794|2000-02-10/pe_ratio|6.4794|2000-02-24/pe_ratio|7.3394|2000-01-04/price_to_book_value|0.5068|2000-01-18/price_to_book_value|0.5251|2000-02-01/price_to_book_value|0.5159|2000-02-15/price_to_book_value|0.5251|2000-02-29/price_to_book_value|0.5753|2000-01-13/peg_ratio|1.1024|2000-01-27/peg_ratio|1.1123|2000-02-10/peg_ratio|1.1123|2000-02-24/peg_ratio|1.2599|2000-01-11/percent_of_shares_outstanding|1.0178|2000-02-10/percent_of_shares_outstanding|0.9458|2000-01-11/price|6.9375|2000-01-25/price|7.1875|2000-02-08/price|6.875|2000-02-22/price|8.375|2000-01-11/total_return_price|5.7073|2000-01-25/total_return_price|5.9129|2000-02-08/total_return_price|5.6558|2000-02-22/total_return_price|6.8898|2000-01-04/enterprise_value|514.5016|2000-01-18/enterprise_value|522.1532|2000-02-01/enterprise_value|518.3274|2000-02-15/enterprise_value|522.1532|2000-02-29/enterprise_value|543.1952
russ2000_0796|FIX|200003|422.017|8.344|20.09|43.061|471.275|527.361|227.65|299.711||422.8|91.903|12.009|0.3742|13.7605|-18.295|0.5757|0.2097|7.3394|0.5066|1.2599|0.7472|||0.6975|37.56|0.11||362.566|73.791|54.828|7.032|4.008||7.5|6.17|514.4001|6.25|2000-04-05/ev_revenues|0.3895|2000-04-19/ev_revenues|0.3862|2000-05-03/ev_revenues|0.3927|2000-05-17/ev_revenues|0.3942|2000-05-31/ev_revenues|0.3714|2000-04-06/ev_free_cash_flow|-26.8128|2000-04-20/ev_free_cash_flow|-25.828|2000-05-04/ev_free_cash_flow|-26.7034|2000-05-18/ev_free_cash_flow|-26.1428|2000-04-05/ps_ratio|0.1826|2000-04-19/ps_ratio|0.1792|2000-05-03/ps_ratio|0.186|2000-05-17/ps_ratio|0.1876|2000-05-31/ps_ratio|0.164|2000-04-06/pe_ratio|6.9175|2000-04-20/pe_ratio|6.3714|2000-05-04/pe_ratio|6.8568|2000-05-18/pe_ratio|6.5534|2000-04-11/price_to_book_value|0.5719|2000-04-25/price_to_book_value|0.5941|2000-05-09/price_to_book_value|0.6274|2000-05-23/price_to_book_value|0.5601|2000-04-06/peg_ratio||2000-04-20/peg_ratio||2000-05-04/peg_ratio||2000-05-18/peg_ratio||2000-04-11/percent_of_shares_outstanding|0.4089|2000-05-10/percent_of_shares_outstanding|0.2735|2000-04-04/price|6.25|2000-04-18/price|6.4375|2000-05-02/price|6.875|2000-05-16/price|6.9375|2000-05-30/price|6.1875|2000-04-04/total_return_price|5.1417|2000-04-18/total_return_price|5.2959|2000-05-02/total_return_price|5.6558|2000-05-16/total_return_price|5.7073|2000-05-30/total_return_price|5.0903|2000-04-11/enterprise_value|549.3675|2000-04-25/enterprise_value|558.7571|2000-05-09/enterprise_value|572.8416|2000-05-23/enterprise_value|544.4019
russ2000_0796|FIX|200006|459.544|8.902|20.581|45.315|468.179|558.95|268.093|290.857||419.631|90.998|14.273|0.3144|18.2663|-21.2242|0.4518|0.1048|3.7621|0.4769||0.7208|||0.0073|37.496|-0.02||404.97|73.573|56.687|-0.874|-0.905||4.8125|3.9591|509.2309|3.6875|2000-07-12/ev_revenues|0.2847|2000-07-26/ev_revenues|0.3078|2000-08-09/ev_revenues|0.2893|2000-08-23/ev_revenues|0.3063|2000-07-13/ev_free_cash_flow|-25.012|2000-07-27/ev_free_cash_flow|-25.4018|2000-08-10/ev_free_cash_flow|-24.3624|2000-08-24/ev_free_cash_flow|-26.0514|2000-07-12/ps_ratio|0.092|2000-07-26/ps_ratio|0.1158|2000-08-09/ps_ratio|0.0968|2000-08-23/ps_ratio|0.1142|2000-07-12/pe_ratio|5.6641|2000-07-26/pe_ratio|7.1289|2000-08-09/pe_ratio|5.957|2000-08-23/pe_ratio|7.0312|2000-07-05/price_to_book_value|0.3429|2000-07-19/price_to_book_value|0.4313|2000-08-02/price_to_book_value|0.3982|2000-08-16/price_to_book_value|0.365|2000-08-30/price_to_book_value|0.4922|2000-07-13/peg_ratio||2000-07-27/peg_ratio||2000-08-10/peg_ratio||2000-08-24/peg_ratio||2000-07-11/percent_of_shares_outstanding|0.055|2000-08-10/percent_of_shares_outstanding|0.0599|2000-07-11/price|3.6875|2000-07-25/price|4.8125|2000-08-08/price|3.9375|2000-08-22/price|4.25|2000-07-11/total_return_price|3.0336|2000-07-25/total_return_price|3.9591|2000-08-08/total_return_price|3.2393|2000-08-22/total_return_price|3.4963|2000-07-05/enterprise_value|437.4576|2000-07-19/enterprise_value|474.5873|2000-08-02/enterprise_value|460.6636|2000-08-16/enterprise_value|446.74|2000-08-30/enterprise_value|500.114
russ2000_0796|FIX|200009|472.165|7.7|19.908|46.26|458.064|564.629|274.041|290.588||416.702|87.309|12.923|0.3263|63.6894|-26.9609|0.4942|0.1348|8.3008|0.4535||0.7175|||0.0702|37.265|-0.1||423.922|74.155|58.021|-6.476|-3.689||5.375|4.4218|483.8697|4.5|2000-10-04/ev_revenues|0.2912|2000-10-18/ev_revenues|0.2581|2000-11-01/ev_revenues|0.2566|2000-11-15/ev_revenues|0.2595|2000-11-29/ev_revenues|0.261|2000-10-05/ev_free_cash_flow|27.7996|2000-10-19/ev_free_cash_flow|25.1776|2000-11-02/ev_free_cash_flow|25.1776|2000-11-16/ev_free_cash_flow|25.8967|2000-11-30/ev_free_cash_flow|25.4602|2000-10-04/ps_ratio|0.1044|2000-10-18/ps_ratio|0.0711|2000-11-01/ps_ratio|0.0696|2000-11-15/ps_ratio|0.0726|2000-11-29/ps_ratio|0.0742|2000-10-04/pe_ratio|20.5357|2000-10-18/pe_ratio|13.9881|2000-11-01/pe_ratio|13.6905|2000-11-15/pe_ratio|14.2857|2000-11-29/pe_ratio|14.5833|2000-10-11/price_to_book_value|0.2968|2000-10-25/price_to_book_value|0.2688|2000-11-08/price_to_book_value|0.28|2000-11-22/price_to_book_value|0.2908|2000-10-05/peg_ratio||2000-10-19/peg_ratio||2000-11-02/peg_ratio||2000-11-16/peg_ratio||2000-11-30/peg_ratio||2000-10-10/percent_of_shares_outstanding|0.0337|2000-11-10/percent_of_shares_outstanding|0.0073|2000-10-03/price|4.5|2000-10-17/price|3.125|2000-10-31/price|2.9375|2000-11-14/price|3|2000-11-28/price|3.1875|2000-10-03/total_return_price|3.702|2000-10-17/total_return_price|2.5708|2000-10-31/total_return_price|2.4166|2000-11-14/total_return_price|2.468|2000-11-28/total_return_price|2.6223|2000-10-11/enterprise_value|414.9353|2000-10-25/enterprise_value|403.2693|2000-11-08/enterprise_value|407.9357|2000-11-22/enterprise_value|412.4565
russ2000_0796|FIX|200012|433.294|16.021|19.399|40.085|450.493|526.171|260.075|266.096||400.239|71.042|13.119|0.237|-20.0409|23.2778|0.3646|0.0499|9.8214|0.1957||0.6861|||0|37.5174|-0.43||-289.169|-55.421|-15.619|-32.772|-16.267||2.125|1.7482|372.8398|2.25|2001-01-10/ev_revenues|0.3821|2001-01-24/ev_revenues|0.3821|2001-02-07/ev_revenues|0.3894|2001-02-21/ev_revenues|0.3865|2001-01-11/ev_free_cash_flow|8.7634|2001-01-25/ev_free_cash_flow|8.6474|2001-02-08/ev_free_cash_flow|8.717|2001-02-22/ev_free_cash_flow|8.7077|2001-01-10/ps_ratio|0.096|2001-01-24/ps_ratio|0.096|2001-02-07/ps_ratio|0.1034|2001-02-21/ps_ratio|0.1005|2001-01-10/pe_ratio||2001-01-24/pe_ratio||2001-02-07/pe_ratio||2001-02-21/pe_ratio||2001-01-03/price_to_book_value|0.2036|2001-01-17/price_to_book_value|0.1978|2001-01-31/price_to_book_value|0.2299|2001-02-14/price_to_book_value|0.2318|2001-02-28/price_to_book_value|0.2309|2001-01-11/peg_ratio||2001-01-25/peg_ratio||2001-02-08/peg_ratio||2001-02-22/peg_ratio||2001-02-12/percent_of_shares_outstanding|0.0381|2001-01-09/price|2.25|2001-01-23/price|2.3125|2001-02-06/price|2.49|2001-02-20/price|2.43|2001-01-09/total_return_price|1.851|2001-01-23/total_return_price|1.9024|2001-02-06/total_return_price|2.0484|2001-02-20/total_return_price|1.9991|2001-01-03/enterprise_value|340.0782|2001-01-17/enterprise_value|337.7496|2001-01-31/enterprise_value|350.6031|2001-02-14/enterprise_value|351.3482|2001-02-28/enterprise_value|350.9756
russ2000_0796|FIX|200103|420.997|21.81|19.035|38.695|447.547|509.319|248.089|261.23||401.53|72.142|11.728|0.3849|-17.3459|8.6892|0.3763|0.0988||0.1961||0.6808|||0.0483|37.531|0.03||204.33|36.539|35.471|-3.558|1.1||2.3|1.8921|337.0521|2.25|2001-04-04/ev_revenues|0.4461|2001-04-18/ev_revenues|0.4361|2001-05-02/ev_revenues|0.4396|2001-05-16/ev_revenues|0.5014|2001-05-30/ev_revenues|0.53|2001-04-05/ev_free_cash_flow|6.6699|2001-04-19/ev_free_cash_flow|6.4977|2001-05-03/ev_free_cash_flow|6.6399|2001-05-17/ev_free_cash_flow|7.5083|2001-05-31/ev_free_cash_flow|7.7479|2001-04-04/ps_ratio|0.1082|2001-04-18/ps_ratio|0.0982|2001-05-02/ps_ratio|0.1017|2001-05-16/ps_ratio|0.1636|2001-05-30/ps_ratio|0.1923|2001-04-04/pe_ratio||2001-04-18/pe_ratio||2001-05-02/pe_ratio||2001-05-16/pe_ratio||2001-05-30/pe_ratio||2001-04-11/price_to_book_value|0.1955|2001-04-25/price_to_book_value|0.176|2001-04-27/price_to_book_value|0.1676|2001-04-30/price_to_book_value|0.1676|2001-05-01/price_to_book_value|0.1676|2001-05-15/price_to_book_value|0.3007|2001-05-29/price_to_book_value|0.3677|2001-04-05/peg_ratio||2001-04-19/peg_ratio||2001-05-03/peg_ratio||2001-05-17/peg_ratio||2001-05-31/peg_ratio||2001-04-09/percent_of_shares_outstanding|0.0265|2001-05-10/percent_of_shares_outstanding|0.2538|2001-04-03/price|2.25|2001-04-17/price|2.02|2001-05-01/price|1.8|2001-05-15/price|3.23|2001-05-29/price|3.95|2001-04-03/total_return_price|1.851|2001-04-17/total_return_price|1.6618|2001-05-01/total_return_price|1.4808|2001-05-15/total_return_price|2.6572|2001-05-29/total_return_price|3.2495|2001-04-11/enterprise_value|330.0627|2001-04-25/enterprise_value|322.2127|2001-05-09/enterprise_value|334.9222|2001-05-23/enterprise_value|380.9006
russ2000_0796|FIX|200106|424.515|17.152|18.957|37.193|444.469|504.374|264.445|239.929||404.821|75.433|11.728|0.521|-23.3056|7.7628|0.399|0.1832||0.3417||0.6042|||0.6651|37.431|0.09||227.667|43.144|35.553|3.249|3.291||3.67|3.0192|386.8815|3.26|2001-07-11/ev_revenues|0.6058|2001-07-25/ev_revenues|0.6453|2001-08-08/ev_revenues|0.6915|2001-08-22/ev_revenues|0.6387|2001-07-12/ev_free_cash_flow|5.6964|2001-07-26/ev_free_cash_flow|5.9111|2001-08-09/ev_free_cash_flow|6.267|2001-08-23/ev_free_cash_flow|5.9173|2001-07-11/ps_ratio|0.2048|2001-07-25/ps_ratio|0.2444|2001-08-08/ps_ratio|0.2906|2001-08-22/ps_ratio|0.2378|2001-07-11/pe_ratio||2001-07-25/pe_ratio||2001-08-08/pe_ratio||2001-08-22/pe_ratio||2001-07-10/price_to_book_value|0.301|2001-07-24/price_to_book_value|0.337|2001-08-07/price_to_book_value|0.3786|2001-08-21/price_to_book_value|0.3324|2001-07-12/peg_ratio||2001-07-26/peg_ratio||2001-08-09/peg_ratio||2001-08-23/peg_ratio||2001-07-10/percent_of_shares_outstanding|0.0677|2001-08-10/percent_of_shares_outstanding|0.0622|2001-07-10/price|3.26|2001-07-24/price|3.65|2001-08-07/price|4.1|2001-08-21/price|3.6|2001-07-10/total_return_price|2.6819|2001-07-24/total_return_price|3.0027|2001-08-07/total_return_price|3.3729|2001-08-21/total_return_price|2.9616|2001-07-05/enterprise_value|362.7515|2001-07-19/enterprise_value|358.6396|2001-08-02/enterprise_value|372.4705|2001-08-16/enterprise_value|363.4991|2001-08-30/enterprise_value|356.7706
russ2000_0796|FIX|200109|439.515|15.135|19.67|35.466|441.459|508.564|280.134|228.43||410.73|81.075|10.924|0.5992|-53.2647|5.1933|0.3612|0.1982||0.2835||0.5695|||0.0147|37.773|0.15||234.07|44.644|35.449|5.349|5.642||3.07|2.5256|345.9301|3.03|2001-10-03/ev_revenues|0.8731|2001-10-17/ev_revenues|0.8193|2001-10-31/ev_revenues|0.8591|2001-11-14/ev_revenues|0.883|2001-11-28/ev_revenues|0.9039|2001-10-04/ev_free_cash_flow|4.8147|2001-10-18/ev_free_cash_flow|4.4378|2001-11-01/ev_free_cash_flow|4.8639|2001-11-15/ev_free_cash_flow|4.853|2001-11-29/ev_free_cash_flow|5.0606|2001-10-03/ps_ratio|0.293|2001-10-17/ps_ratio|0.2392|2001-10-31/ps_ratio|0.2791|2001-11-14/ps_ratio|0.303|2001-11-28/ps_ratio|0.3239|2001-10-03/pe_ratio||2001-10-17/pe_ratio||2001-10-31/pe_ratio||2001-11-14/pe_ratio||2001-11-28/pe_ratio||2001-10-02/price_to_book_value|0.2767|2001-10-16/price_to_book_value|0.2283|2001-10-30/price_to_book_value|0.2356|2001-11-13/price_to_book_value|0.2804|2001-11-27/price_to_book_value|0.3014|2001-10-04/peg_ratio||2001-10-18/peg_ratio||2001-11-01/peg_ratio||2001-11-15/peg_ratio||2001-11-29/peg_ratio||2001-10-10/percent_of_shares_outstanding|0.004|2001-11-12/percent_of_shares_outstanding|0|2001-10-02/price|3.03|2001-10-16/price|2.5|2001-10-30/price|2.58|2001-11-13/price|3.07|2001-11-27/price|3.3|2001-10-02/total_return_price|2.4927|2001-10-16/total_return_price|2.0567|2001-10-30/total_return_price|2.1225|2001-11-13/total_return_price|2.5256|2001-11-27/total_return_price|2.7148|2001-10-01/enterprise_value|332.8022|2001-10-15/enterprise_value|313.6723|2001-10-29/enterprise_value|317.7983|2001-11-12/enterprise_value|331.3018|2001-11-26/enterprise_value|338.4286
russ2000_0796|FIX|200112|559.093|4.156|14.855|18.956|297.251|462.804|280.03|182.774||413.821|84.166|10.924|0.9168|24.1281|5.0606|0.3612|0.3369||0.3087||0.4399||||37.7556|0.08||199.593|37.206|34.706|-0.58|3.091||3.38|2.7806|342.1796|4.45|2002-01-09/ev_revenues|0.3983|2002-01-23/ev_revenues|0.3753|2002-02-06/ev_revenues|0.3805|2002-02-20/ev_revenues|0.3745|2002-01-10/ev_free_cash_flow|5.5737|2002-01-24/ev_free_cash_flow|5.3826|2002-02-07/ev_free_cash_flow|5.4196|2002-02-21/ev_free_cash_flow|5.2963|2002-01-09/ps_ratio|0.1934|2002-01-23/ps_ratio|0.1704|2002-02-06/ps_ratio|0.1756|2002-02-20/ps_ratio|0.1695|2002-01-09/pe_ratio|12.7143|2002-01-23/pe_ratio|11.2|2002-02-06/pe_ratio|11.5429|2002-02-20/pe_ratio|11.1429|2002-01-09/price_to_book_value|0.4034|2002-01-23/price_to_book_value|0.3553|2002-02-06/price_to_book_value|0.3662|2002-02-20/price_to_book_value|0.3535|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-09/price|4.45|2002-01-23/price|3.92|2002-02-06/price|4.04|2002-02-20/price|3.9|2002-01-09/total_return_price|3.6609|2002-01-23/total_return_price|3.2249|2002-02-06/total_return_price|3.3236|2002-02-20/total_return_price|3.2084|2002-01-07/enterprise_value|327.9104|2002-01-22/enterprise_value|327.9104|2002-02-05/enterprise_value|326.41|2002-02-19/enterprise_value|328.6606
russ2000_0796|FIX|200203|234.762|9.855|13.997|18.944|113.427|184.813|168.651|16.162||196.558|-133.088|9.516|0.3643|-0.949|5.1877|0.5107|0.1673|11|0.3321||0.2484||||37.531|-5.79||190.649|30.56|32.595|-5.472|-217.254||3.85|3.1673|313.5373|4.72|2002-04-03/ev_revenues|0.2547|2002-04-17/ev_revenues|0.2627|2002-05-01/ev_revenues|0.2428|2002-05-15/ev_revenues|0.2421|2002-05-29/ev_revenues|0.2554|2002-04-04/ev_free_cash_flow|4.7727|2002-04-18/ev_free_cash_flow|5.0629|2002-05-02/ev_free_cash_flow|4.6191|2002-05-16/ev_free_cash_flow|4.9394|2002-05-30/ev_free_cash_flow|4.8623|2002-04-03/ps_ratio|0.2084|2002-04-17/ps_ratio|0.2164|2002-05-01/ps_ratio|0.1965|2002-05-15/ps_ratio|0.1952|2002-05-29/ps_ratio|0.2084|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-03/price_to_book_value|0.9059|2002-04-17/price_to_book_value|0.9404|2002-05-01/price_to_book_value|0.854|2002-05-15/price_to_book_value|0.851|2002-05-29/price_to_book_value|0.9088|2002-04-04/peg_ratio|-0.0009|2002-04-18/peg_ratio|-0.0009|2002-05-02/peg_ratio|-0.0008|2002-05-16/peg_ratio|-0.0009|2002-05-30/peg_ratio|-0.0009|2002-04-10/percent_of_shares_outstanding|0.0175|2002-05-10/percent_of_shares_outstanding|0.0969|2002-04-03/price|4.72|2002-04-17/price|4.9|2002-05-01/price|4.45|2002-05-15/price|4.42|2002-05-29/price|4.72|2002-04-03/total_return_price|3.883|2002-04-17/total_return_price|4.0311|2002-05-01/total_return_price|3.6609|2002-05-15/total_return_price|3.6362|2002-05-29/total_return_price|3.883|2002-04-02/enterprise_value|196.6578|2002-04-16/enterprise_value|223.4414|2002-04-30/enterprise_value|216.274|2002-05-14/enterprise_value|209.6563|2002-05-28/enterprise_value|218.3607
russ2000_0796|FIX|200206|236.232|12.624|13.17|17.314|113.427|179.817|179.118|0.699||201.545|-128.32|8.804|0.2501|-1.0062|5.0336|0.5376|0.2031||0.8857|-0.001|0.1472|||0.0697|38.476|0.12||211.5|38.514|30.48|7.744|4.768||4.6|3.7843|207.3856|4.13|2002-07-10/ev_revenues|0.2073|2002-07-24/ev_revenues|0.181|2002-08-07/ev_revenues|0.1874|2002-08-21/ev_revenues|0.1666|2002-07-11/ev_free_cash_flow|5.288|2002-07-25/ev_free_cash_flow|4.8804|2002-08-08/ev_free_cash_flow|5.1769|2002-08-22/ev_free_cash_flow|4.5235|2002-07-10/ps_ratio|0.1872|2002-07-24/ps_ratio|0.1609|2002-08-07/ps_ratio|0.1673|2002-08-21/ps_ratio|0.1464|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-10/price_to_book_value|0.775|2002-07-24/price_to_book_value|0.6662|2002-08-07/price_to_book_value|0.6924|2002-08-21/price_to_book_value|0.6063|2002-07-12/peg_ratio|-0.0006|2002-07-26/peg_ratio|-0.0006|2002-08-09/peg_ratio|-0.0005|2002-08-23/peg_ratio|-0.0005|2002-07-10/percent_of_shares_outstanding|0.7029|2002-08-12/percent_of_shares_outstanding|0.3269|2002-07-10/price|4.13|2002-07-24/price|3.55|2002-08-07/price|3.69|2002-08-21/price|3.23|2002-07-10/total_return_price|3.3976|2002-07-24/total_return_price|2.9205|2002-08-07/total_return_price|3.0356|2002-08-21/total_return_price|2.6572|2002-07-09/enterprise_value|187.2385|2002-07-23/enterprise_value|137.693|2002-08-06/enterprise_value|143.7444|2002-08-20/enterprise_value|133.9517
russ2000_0796|FIX|200209|225.487|10.625|12.508|16.543|113.427|163.907|149.114|14.793||205.339|-124.58|8.718|0.1657|-0.5872|4.5112|0.327|0.1455||0.6026|-0.0005|0.0797|||0.2061|38.131|0.1||212.071|39.345|31.665|6.849|3.74||3.21|2.6408|138.8701|2.92|2002-10-02/ev_revenues|0.1428|2002-10-16/ev_revenues|0.1316|2002-10-30/ev_revenues|0.1577|2002-11-13/ev_revenues|0.1561|2002-11-27/ev_revenues|0.1664|2002-10-03/ev_free_cash_flow|3.4599|2002-10-17/ev_free_cash_flow|3.2678|2002-10-31/ev_free_cash_flow|3.9007|2002-11-14/ev_free_cash_flow|3.8175|2002-11-29/ev_free_cash_flow|3.7382|2002-10-02/ps_ratio|0.1362|2002-10-16/ps_ratio|0.1251|2002-10-30/ps_ratio|0.1512|2002-11-13/ps_ratio|0.1493|2002-11-27/ps_ratio|0.1596|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-02/price_to_book_value|0.538|2002-10-16/price_to_book_value|0.4938|2002-10-30/price_to_book_value|0.597|2002-11-13/price_to_book_value|0.5908|2002-11-27/price_to_book_value|0.6314|2002-10-04/peg_ratio|-0.0002|2002-10-18/peg_ratio|-0.0002|2002-11-01/peg_ratio|-0.0002|2002-11-15/peg_ratio|-0.0002|2002-11-29/peg_ratio|-0.0002|2002-10-10/percent_of_shares_outstanding|0.0864|2002-11-12/percent_of_shares_outstanding|0.1049|2002-10-02/price|2.92|2002-10-16/price|2.68|2002-10-30/price|3.24|2002-11-13/price|3.2|2002-11-27/price|3.42|2002-10-02/total_return_price|2.4022|2002-10-16/total_return_price|2.2048|2002-10-30/total_return_price|2.6654|2002-11-13/total_return_price|2.6325|2002-11-27/total_return_price|2.8135|2002-10-01/enterprise_value|116.9672|2002-10-15/enterprise_value|110.5352|2002-10-29/enterprise_value|128.3177|2002-11-12/enterprise_value|124.0115|2002-11-26/enterprise_value|126.6652
russ2000_0796|FIX|200212|229.967|5.972|11.967|15.933|107.202|161.449|147.653|13.796||205.086|-124.914|8.214|0.171|-0.6382|4.01|0.364|0.1642||0.6499|-0.0002|0.0604|||0.1495|38.0371|-0.03||188.731|30.519|29.849|-0.365|-0.334||3.52|2.8958|141.4502|3.23|2003-01-09/ev_revenues|0.1605|2003-01-23/ev_revenues|0.1582|2003-02-06/ev_revenues|0.1478|2003-02-20/ev_revenues|0.1393|2003-01-10/ev_free_cash_flow|14.786|2003-01-24/ev_free_cash_flow|13.9211|2003-02-07/ev_free_cash_flow|13.0562|2003-02-21/ev_free_cash_flow|13.2292|2003-01-09/ps_ratio|0.153|2003-01-23/ps_ratio|0.1507|2003-02-06/ps_ratio|0.1402|2003-02-20/ps_ratio|0.1317|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-09/price_to_book_value|0.5972|2003-01-23/price_to_book_value|0.5879|2003-02-06/price_to_book_value|0.5473|2003-02-20/price_to_book_value|0.514|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-10/percent_of_shares_outstanding|0.0953|2003-02-11/percent_of_shares_outstanding|0.2055|2003-01-09/price|3.23|2003-01-23/price|3.18|2003-02-06/price|2.96|2003-02-20/price|2.78|2003-01-09/total_return_price|2.6572|2003-01-23/total_return_price|2.6161|2003-02-06/total_return_price|2.4351|2003-02-20/total_return_price|2.287|2003-01-07/enterprise_value|125.8521|2003-01-21/enterprise_value|123.9562|2003-02-04/enterprise_value|123.1979|2003-02-18/enterprise_value|117.1311
russ2000_0796|FIX|200303|214.254|11.329|11.201|15.361|112.545|154.63|132.425|22.205||200.105|-129.73|8.277|0.135|27.8928|12.4075|0.264|0.1275||0.4973||0.1062|||0.2233|37.622|-0.13||182.414|27.752|30.949|-5.972|-4.816||2.69|2.213|108.4101|2.32|2003-04-03/ev_revenues|0.1231|2003-04-16/ev_revenues|0.0954|2003-04-30/ev_revenues|0.1064|2003-05-14/ev_revenues|0.1269|2003-05-28/ev_revenues|0.1379|2003-04-04/ev_free_cash_flow|5.3482|2003-04-21/ev_free_cash_flow|4.5783|2003-05-05/ev_free_cash_flow|5.2123|2003-05-19/ev_free_cash_flow|6.1633|2003-04-03/ps_ratio|0.1111|2003-04-17/ps_ratio|0.0877|2003-05-01/ps_ratio|0.0939|2003-05-15/ps_ratio|0.1197|2003-05-29/ps_ratio|0.1317|2003-04-03/pe_ratio|38.6667|2003-04-17/pe_ratio|30.5|2003-05-01/pe_ratio|32.6667|2003-05-15/pe_ratio|41.6667|2003-05-29/pe_ratio|45.8333|2003-04-03/price_to_book_value|0.4393|2003-04-17/price_to_book_value|0.3465|2003-05-01/price_to_book_value|0.3711|2003-05-15/price_to_book_value|0.4734|2003-05-29/price_to_book_value|0.5207|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-10/percent_of_shares_outstanding|0.0991|2003-05-12/percent_of_shares_outstanding|0.3972|2003-04-03/price|2.32|2003-04-16/price|1.74|2003-04-30/price|1.97|2003-05-14/price|2.4|2003-05-28/price|2.63|2003-04-03/total_return_price|1.9086|2003-04-16/total_return_price|1.4314|2003-04-30/total_return_price|1.6207|2003-05-14/total_return_price|1.9744|2003-05-28/total_return_price|2.1636|2003-04-01/enterprise_value|101.6212|2003-04-15/enterprise_value|76.9921|2003-04-16/enterprise_value|75.8553|2003-04-30/enterprise_value|84.5703|2003-05-14/enterprise_value|100.8634|2003-05-28/enterprise_value|109.5783
russ2000_0796|FIX|200306|219.866|11.415|10.692|14.831|112.545|156.615|144.109|12.506||202.812|-127.157|8.126|0.1412|85.8909|5.0506|0.2779|0.1284|44.6667|0.5075||0.0571|||0.7891|37.983|0.07||198.799|33.897|28.762|3.073|2.573||2.7|2.2212|112.2307|2.99|2003-07-09/ev_revenues|0.1452|2003-07-23/ev_revenues|0.1471|2003-08-06/ev_revenues|0.1593|2003-08-20/ev_revenues|0.1685|2003-07-14/ev_free_cash_flow|5.089|2003-07-28/ev_free_cash_flow|6.2775|2003-08-11/ev_free_cash_flow|6.2973|2003-08-25/ev_free_cash_flow|7.4861|2003-07-10/ps_ratio|0.1436|2003-07-24/ps_ratio|0.1524|2003-08-07/ps_ratio|0.1601|2003-08-21/ps_ratio|0.1693|2003-07-10/pe_ratio|296|2003-07-24/pe_ratio|314|2003-08-07/pe_ratio|330|2003-08-21/pe_ratio|349|2003-07-10/price_to_book_value|0.5534|2003-07-24/price_to_book_value|0.587|2003-08-07/price_to_book_value|0.617|2003-08-21/price_to_book_value|0.6525|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-10/percent_of_shares_outstanding|0.2932|2003-08-12/percent_of_shares_outstanding|0.2818|2003-07-09/price|2.99|2003-07-23/price|3.03|2003-08-06/price|3.28|2003-08-20/price|3.47|2003-07-09/total_return_price|2.4598|2003-07-23/total_return_price|2.4927|2003-08-06/total_return_price|2.6984|2003-08-20/total_return_price|2.8547|2003-07-09/enterprise_value|113.5408|2003-07-23/enterprise_value|115.0575|2003-08-06/enterprise_value|124.5489|2003-08-20/enterprise_value|131.7537
russ2000_0796|FIX|200309|223.273|7.82|10.279|14.054|109.471|154.905|140.808|14.097||203.191|-126.982|7.845|0.1932|-63.254|7.6394|0.4243|0.1941|400|0.7479||0.0744|||0.2582|38.454|0||207.74|34.84|27.825|5.03|0.175||3.98|3.2742|151.0928|4.01|2003-10-01/ev_revenues|0.2051|2003-10-15/ev_revenues|0.2159|2003-10-29/ev_revenues|0.2168|2003-11-12/ev_revenues|0.2234|2003-11-26/ev_revenues|0.237|2003-10-06/ev_free_cash_flow|106.5163|2003-10-20/ev_free_cash_flow|113.6647|2003-11-03/ev_free_cash_flow|110.6011|2003-11-17/ev_free_cash_flow|112.2145|2003-10-02/ps_ratio|0.1966|2003-10-16/ps_ratio|0.2073|2003-10-30/ps_ratio|0.2044|2003-11-13/ps_ratio|0.2024|2003-11-28/ps_ratio|0.2352|2003-10-02/pe_ratio||2003-10-16/pe_ratio||2003-10-30/pe_ratio||2003-11-13/pe_ratio||2003-11-28/pe_ratio||2003-10-02/price_to_book_value|0.7511|2003-10-16/price_to_book_value|0.7922|2003-10-30/price_to_book_value|0.781|2003-11-13/price_to_book_value|0.7741|2003-11-28/price_to_book_value|0.8994|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-10/percent_of_shares_outstanding|0.3155|2003-11-11/percent_of_shares_outstanding|0.3259|2003-10-01/price|4.01|2003-10-15/price|4.23|2003-10-29/price|4.25|2003-11-12/price|4.38|2003-11-26/price|4.66|2003-10-01/total_return_price|3.2989|2003-10-15/total_return_price|3.4799|2003-10-29/total_return_price|3.4963|2003-11-12/total_return_price|3.6033|2003-11-26/total_return_price|3.8336|2003-10-01/enterprise_value|159.5286|2003-10-15/enterprise_value|167.8805|2003-10-29/enterprise_value|168.6398|2003-11-12/enterprise_value|173.7015|2003-11-26/enterprise_value|184.3393
russ2000_0796|FIX|200312|223.502|10.129|9.825|13.223|103.47|150.45|139.299|11.151||200.66|-130.493|6.305|0.2683|-37.3668|150.0276|0.5937|0.2601||0.9947||0.0518|||0.4686|37.9919|-0.12||160.408|21.769|20.422|-5.924|-3.511||5.3|4.3601|208.6541|5.73|2004-01-07/ev_revenues|0.2909|2004-01-21/ev_revenues|0.3426|2004-02-04/ev_revenues|0.3446|2004-02-18/ev_revenues|0.3365|2004-01-13/ev_free_cash_flow|23.3535|2004-01-27/ev_free_cash_flow|25.4228|2004-02-10/ev_free_cash_flow|24.8584|2004-02-24/ev_free_cash_flow|24.6296|2004-01-09/ps_ratio|0.3064|2004-01-23/ps_ratio|0.3434|2004-02-06/ps_ratio|0.3449|2004-02-20/ps_ratio|0.3328|2004-01-09/pe_ratio||2004-01-23/pe_ratio||2004-02-06/pe_ratio||2004-02-20/pe_ratio||2004-01-09/price_to_book_value|1.1436|2004-01-23/price_to_book_value|1.2818|2004-02-06/price_to_book_value|1.2875|2004-02-20/price_to_book_value|1.242|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-12/percent_of_shares_outstanding|0.2598|2004-02-10/percent_of_shares_outstanding|0.6057|2004-01-07/price|5.73|2004-01-21/price|6.75|2004-02-04/price|6.79|2004-02-18/price|6.63|2004-01-07/total_return_price|4.7139|2004-01-21/total_return_price|5.553|2004-02-04/total_return_price|5.5859|2004-02-18/total_return_price|5.4543|2004-01-07/enterprise_value|217.9676|2004-01-21/enterprise_value|256.7193|2004-02-04/enterprise_value|258.239|2004-02-18/enterprise_value|252.1603
russ2000_0796|FIX|200403|217.168|5.119|10.628|13.36|104.034|142.068|130.723|11.345||202.751|-129.45|4.901|0.3723|1010.2314|26.2242|0.8203|0.3673||1.3833||0.0512|||0.5546|39.443|0.03||192.801|30.024|27.055|1.806|1.043||7.22|5.9397|282.8648|7.07|2004-04-14/ev_revenues|0.3647|2004-04-28/ev_revenues|0.3743|2004-05-12/ev_revenues|0.3587|2004-05-26/ev_revenues|0.3607|2004-04-06/ev_free_cash_flow|38.2376|2004-04-20/ev_free_cash_flow|37.4149|2004-05-04/ev_free_cash_flow|37.728|2004-05-18/ev_free_cash_flow|35.6711|2004-04-02/ps_ratio|0.3686|2004-04-16/ps_ratio|0.3646|2004-04-30/ps_ratio|0.3453|2004-05-14/ps_ratio|0.359|2004-05-28/ps_ratio|0.357|2004-04-02/pe_ratio||2004-04-16/pe_ratio||2004-04-30/pe_ratio||2004-05-14/pe_ratio||2004-05-28/pe_ratio||2004-04-02/price_to_book_value|1.3806|2004-04-16/price_to_book_value|1.3654|2004-04-30/price_to_book_value|1.2935|2004-05-14/price_to_book_value|1.3447|2004-05-28/price_to_book_value|1.3371|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-12/percent_of_shares_outstanding|0.7239|2004-05-11/percent_of_shares_outstanding|0.8283|2004-04-14/price|7.07|2004-04-28/price|7.26|2004-05-12/price|6.95|2004-05-26/price|6.99|2004-04-14/total_return_price|5.8163|2004-04-28/total_return_price|5.9726|2004-05-12/total_return_price|5.7175|2004-05-26/total_return_price|5.7505|2004-04-14/enterprise_value|277.0974|2004-04-28/enterprise_value|284.4027|2004-05-12/enterprise_value|272.5169|2004-05-26/enterprise_value|274.0551
russ2000_0796|FIX|200406|231.658|16.705|10.778|12.966|103.47|150.615|140.095|10.52||207.475|-125.276|3.138|0.3724|127.9676|34.5913|0.6722|0.3418||1.2802||0.0476|||0.8161|39.998|0.1||202.299|33.06|25.55|7.624|4.174||7.22|5.9397|282.8994|6.9|2004-07-07/ev_revenues|0.3413|2004-07-21/ev_revenues|0.2814|2004-08-04/ev_revenues|0.3018|2004-08-18/ev_revenues|0.3301|2004-07-13/ev_free_cash_flow|40.218|2004-07-27/ev_free_cash_flow|35.6283|2004-08-10/ev_free_cash_flow|39.565|2004-08-24/ev_free_cash_flow|42.3846|2004-07-12/ps_ratio|0.3273|2004-07-26/ps_ratio|0.2711|2004-08-09/ps_ratio|0.3212|2004-08-23/ps_ratio|0.3421|2004-07-12/pe_ratio|641|2004-07-26/pe_ratio|531|2004-08-09/pe_ratio|629|2004-08-23/pe_ratio|670|2004-07-12/price_to_book_value|1.1968|2004-07-26/price_to_book_value|0.9914|2004-08-09/price_to_book_value|1.1745|2004-08-23/price_to_book_value|1.251|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-12/percent_of_shares_outstanding|1.1101|2004-08-10/percent_of_shares_outstanding|1.3214|2004-07-07/price|6.9|2004-07-21/price|5.72|2004-08-04/price|6.122|2004-08-18/price|6.68|2004-07-07/total_return_price|5.6764|2004-07-21/total_return_price|4.7057|2004-08-04/total_return_price|5.0364|2004-08-18/total_return_price|5.4954|2004-07-07/enterprise_value|260.463|2004-07-21/enterprise_value|214.7532|2004-08-04/enterprise_value|230.3408|2004-08-18/enterprise_value|251.9575
russ2000_0796|FIX|200409|245.49|20.493|10.51|12.529|103.47|159.491|149.418|10.073||211.26|-121.786|3.06|0.3362|47.0767|46.3844|0.6598|0.3702|725|1.3537||0.0443|||1.2856|39.455|0.09||206.171|32.465|26.102|2.894|3.49||6.8|5.5941|256.6063|6.37|2004-10-13/ev_revenues|0.3094|2004-10-27/ev_revenues|0.3262|2004-11-10/ev_revenues|0.3211|2004-11-24/ev_revenues|0.355|2004-10-05/ev_free_cash_flow|14.5001|2004-10-19/ev_free_cash_flow|13.5548|2004-11-02/ev_free_cash_flow|14.6594|2004-11-16/ev_free_cash_flow|14.4092|2004-11-30/ev_free_cash_flow|15.7284|2004-10-05/ps_ratio|0.3466|2004-10-19/ps_ratio|0.3249|2004-11-02/ps_ratio|0.3466|2004-11-16/ps_ratio|0.3409|2004-11-30/ps_ratio|0.3708|2004-10-05/pe_ratio|67.3|2004-10-19/pe_ratio|63.1|2004-11-02/pe_ratio|67.3|2004-11-16/pe_ratio|66.2|2004-11-30/pe_ratio|72|2004-10-05/price_to_book_value|1.2345|2004-10-19/price_to_book_value|1.1574|2004-11-02/price_to_book_value|1.2474|2004-11-16/price_to_book_value|1.2271|2004-11-30/price_to_book_value|1.3346|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/percent_of_shares_outstanding|1.1629|2004-11-10/percent_of_shares_outstanding|0.8913|2004-10-13/price|6.37|2004-10-27/price|6.7|2004-11-10/price|6.53|2004-11-24/price|7.19|2004-10-13/total_return_price|5.2404|2004-10-27/total_return_price|5.5119|2004-11-10/total_return_price|5.372|2004-11-24/total_return_price|5.915|2004-10-13/enterprise_value|235.698|2004-10-27/enterprise_value|248.4857|2004-11-10/enterprise_value|244.5597|2004-11-24/enterprise_value|270.4042
russ2000_0796|FIX|200412|265.396|32.698|9.262|11.725|96.831|166.519|159.768|6.751||216.597|-119.78|0.148|0.3756|25.8976|17.093|0.7242|0.4017|78|1.4458||0.0407|||0.7443|39.649|0.05||173.16|28.512|20.743|6.944|2.006||7.59|6.2441|286.0675|7.01|2005-01-05/ev_revenues|0.3243|2005-01-19/ev_revenues|0.3273|2005-02-02/ev_revenues|0.342|2005-02-16/ev_revenues|0.3562|2005-01-11/ev_free_cash_flow|11.7621|2005-01-25/ev_free_cash_flow|11.7992|2005-02-08/ev_free_cash_flow|12.0955|2005-02-22/ev_free_cash_flow|12.2251|2005-01-11/ps_ratio|0.3562|2005-01-25/ps_ratio|0.3572|2005-02-08/ps_ratio|0.3654|2005-02-22/ps_ratio|0.369|2005-01-11/pe_ratio|25.7778|2005-01-25/pe_ratio|25.8519|2005-02-08/pe_ratio|26.4444|2005-02-22/pe_ratio|26.7037|2005-01-11/price_to_book_value|1.2607|2005-01-25/price_to_book_value|1.2643|2005-02-08/price_to_book_value|1.2933|2005-02-22/price_to_book_value|1.306|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/percent_of_shares_outstanding|0.7331|2005-02-10/percent_of_shares_outstanding|1.0384|2005-01-05/price|7.01|2005-01-19/price|7.07|2005-02-02/price|7.36|2005-02-16/price|7.64|2005-01-05/total_return_price|5.7669|2005-01-19/total_return_price|5.8163|2005-02-02/total_return_price|6.0548|2005-02-16/total_return_price|6.2852|2005-01-05/enterprise_value|251.1543|2005-01-19/enterprise_value|253.5084|2005-02-02/enterprise_value|264.8862|2005-02-16/enterprise_value|275.8718
russ2000_0796|FIX|200503|254.259|22.454|10.376|13.958|100.123|158.751|152.516|6.235||218.327|-119.251||0.3718|28.6247|12.7762|0.7742|0.3839|27.7778|1.3599||0.038|||1.3889|40.062|0.01||195.26|27.376|26.119|1.049|0.529||7.94|6.532|287.9572|7.98|2005-04-13/ev_revenues|0.3875|2005-04-27/ev_revenues|0.3443|2005-05-11/ev_revenues|0.3158|2005-05-25/ev_revenues|0.2995|2005-04-05/ev_free_cash_flow|15.2576|2005-04-19/ev_free_cash_flow|14.3532|2005-05-03/ev_free_cash_flow|12.6042|2005-05-17/ev_free_cash_flow|11.962|2005-05-31/ev_free_cash_flow|11.9018|2005-04-05/ps_ratio|0.4072|2005-04-19/ps_ratio|0.3841|2005-05-03/ps_ratio|0.3401|2005-05-17/ps_ratio|0.3237|2005-05-31/ps_ratio|0.3222|2005-04-05/pe_ratio|31.8|2005-04-19/pe_ratio|30|2005-05-03/pe_ratio|26.56|2005-05-17/pe_ratio|25.28|2005-05-31/pe_ratio|25.16|2005-04-05/price_to_book_value|1.4382|2005-04-19/price_to_book_value|1.3568|2005-05-03/price_to_book_value|1.1993|2005-05-17/price_to_book_value|1.1415|2005-05-31/price_to_book_value|1.1361|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/percent_of_shares_outstanding|1.5437|2005-05-10/percent_of_shares_outstanding|1.9248|2005-04-13/price|7.98|2005-04-27/price|7.13|2005-05-11/price|6.58|2005-05-25/price|6.26|2005-04-13/total_return_price|6.5649|2005-04-27/total_return_price|5.8656|2005-05-11/total_return_price|5.4132|2005-05-25/total_return_price|5.1499|2005-04-13/enterprise_value|301.0279|2005-04-27/enterprise_value|267.4562|2005-05-11/enterprise_value|245.3313|2005-05-25/enterprise_value|232.7121
russ2000_0796|FIX|200506|278.251|26.455|9.831|13.904|100.123|176.779|176.56|0.219||223.307|-114.573||0.3193|21.8502|12.5239|0.5845|0.338|26.4|1.1921||0.0013|||2.043|40.107|0.12||229.547|38.251|28.565|8.652|4.678||6.65|5.4707|248.0918|6.42|2005-07-06/ev_revenues|0.283|2005-07-20/ev_revenues|0.3301|2005-08-03/ev_revenues|0.3616|2005-08-17/ev_revenues|0.3626|2005-08-31/ev_revenues|0.3729|2005-07-12/ev_free_cash_flow|13.7717|2005-07-26/ev_free_cash_flow|14.148|2005-08-09/ev_free_cash_flow|15.6109|2005-08-23/ev_free_cash_flow|14.7098|2005-07-12/ps_ratio|0.359|2005-07-26/ps_ratio|0.3679|2005-08-09/ps_ratio|0.4016|2005-08-23/ps_ratio|0.3803|2005-07-12/pe_ratio|26.8519|2005-07-26/pe_ratio|27.5185|2005-08-09/pe_ratio|30.037|2005-08-23/pe_ratio|28.4444|2005-07-12/price_to_book_value|1.283|2005-07-26/price_to_book_value|1.3149|2005-08-09/price_to_book_value|1.4387|2005-08-23/price_to_book_value|1.3625|2005-07-12/peg_ratio|0.0103|2005-07-26/peg_ratio|0.0106|2005-08-09/peg_ratio|0.0116|2005-08-23/peg_ratio|0.0109|2005-07-12/percent_of_shares_outstanding|1.9027|2005-08-10/percent_of_shares_outstanding|2.0236|2005-07-06/price|6.42|2005-07-20/price|7.38|2005-08-03/price|8|2005-08-17/price|8.02|2005-08-31/price|8.23|2005-07-06/total_return_price|5.2815|2005-07-20/total_return_price|6.0713|2005-08-03/total_return_price|6.5813|2005-08-17/total_return_price|6.5978|2005-08-31/total_return_price|6.7706|2005-07-06/enterprise_value|227.5397|2005-07-20/enterprise_value|265.4777|2005-08-03/enterprise_value|290.7506|2005-08-17/enterprise_value|291.5429|2005-08-31/enterprise_value|299.8621
russ2000_0796|FIX|200509|294.922|33.709|9.196|13.889|100.123|185.736|185.736|||230.456|-108.442||0.3862|23.692|16.0091|0.7596|0.411|30.7407|1.4724|0.0118|0|||2.1694|40.382|0.15||235.252|39.148|28.311|10.846|6.131||8.5|6.9927|310.5582|8.53|2005-10-12/ev_revenues|0.3661|2005-10-26/ev_revenues|0.3732|2005-11-09/ev_revenues|0.4117|2005-11-23/ev_revenues|0.4247|2005-10-04/ev_free_cash_flow|16.4737|2005-10-18/ev_free_cash_flow|14.0181|2005-11-01/ev_free_cash_flow|14.517|2005-11-15/ev_free_cash_flow|16.4136|2005-11-29/ev_free_cash_flow|16.167|2005-10-04/ps_ratio|0.46|2005-10-18/ps_ratio|0.3975|2005-11-01/ps_ratio|0.4086|2005-11-15/ps_ratio|0.4566|2005-11-29/ps_ratio|0.4504|2005-10-04/pe_ratio|29|2005-10-18/pe_ratio|25.0606|2005-11-01/pe_ratio|25.7576|2005-11-15/pe_ratio|28.7879|2005-11-29/pe_ratio|28.3939|2005-10-04/price_to_book_value|1.6491|2005-10-18/price_to_book_value|1.425|2005-11-01/price_to_book_value|1.4706|2005-11-15/price_to_book_value|1.6436|2005-11-29/price_to_book_value|1.6211|2005-10-04/peg_ratio|0.1261|2005-10-18/peg_ratio|0.109|2005-11-01/peg_ratio|0.112|2005-11-15/peg_ratio|0.1252|2005-11-29/peg_ratio|0.1235|2005-10-11/percent_of_shares_outstanding|2.9372|2005-11-10/percent_of_shares_outstanding|2.5625|2005-10-12/price|8.53|2005-10-26/price|8.68|2005-11-09/price|9.45|2005-11-23/price|9.72|2005-10-12/total_return_price|7.0174|2005-10-26/total_return_price|7.1408|2005-11-09/total_return_price|7.7742|2005-11-23/total_return_price|7.9963|2005-10-12/enterprise_value|305.0267|2005-10-26/enterprise_value|310.9833|2005-11-09/enterprise_value|343.0691|2005-11-23/enterprise_value|353.8342
russ2000_0796|FIX|200512|326.075|55.593|8.083|12.705|62.954|195.16|195.16|||213.523|-126.006||0.4089|-50.1481|16.205|0.764|0.4513|28.4545|1.6245|0.1237|0|||2.2881|39.652|-0.45|0.025|233.65|42.626|30.626|-21.694|-17.564||9.39|7.7446|340.6769|9.46|2006-01-04/ev_revenues|0.361|2006-01-18/ev_revenues|0.3927|2006-02-01/ev_revenues|0.4071|2006-02-15/ev_revenues|0.4075|2006-01-10/ev_free_cash_flow|11.2036|2006-01-24/ev_free_cash_flow|11.6897|2006-02-07/ev_free_cash_flow|11.728|2006-02-21/ev_free_cash_flow|11.3187|2006-01-10/ps_ratio|0.4549|2006-01-24/ps_ratio|0.4719|2006-02-07/ps_ratio|0.4732|2006-02-21/ps_ratio|0.4589|2006-01-10/pe_ratio||2006-01-24/pe_ratio||2006-02-07/pe_ratio||2006-02-21/pe_ratio||2006-01-10/price_to_book_value|1.9005|2006-01-24/price_to_book_value|1.9716|2006-02-07/price_to_book_value|1.9772|2006-02-21/price_to_book_value|1.9173|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/percent_of_shares_outstanding|2.2295|2006-02-10/percent_of_shares_outstanding|2.2639|2006-01-04/price|9.46|2006-01-18/price|10.17|2006-02-01/price|10.49|2006-02-15/price|10.5|2006-01-04/total_return_price|7.8023|2006-01-18/total_return_price|8.3879|2006-02-01/total_return_price|8.6519|2006-02-15/total_return_price|8.6601|2006-01-04/enterprise_value|322.6169|2006-01-18/enterprise_value|351.0026|2006-02-01/enterprise_value|363.7962|2006-02-15/enterprise_value|364.196
russ2000_0796|FIX|200603|315.459|58.361|8.276|13.547|62.954|180.608|180.608|||218.532|-121.679|0.316|0.5475|-198.114|14.0252|1.2051|0.5521||2.3135||0|||2.5259|40.862|0.11|0.035|236.385|36.768|29.743|7.555|4.327||13.59|11.2441|489.3239|13.9|2006-04-12/ev_revenues|0.5316|2006-04-26/ev_revenues|0.5765|2006-05-10/ev_revenues|0.5855|2006-05-24/ev_revenues|0.489|2006-04-04/ev_free_cash_flow|30.3964|2006-04-18/ev_free_cash_flow|32.6044|2006-05-02/ev_free_cash_flow|34.2535|2006-05-16/ev_free_cash_flow|31.5579|2006-05-30/ev_free_cash_flow|28.2441|2006-04-04/ps_ratio|0.5963|2006-04-18/ps_ratio|0.6351|2006-05-02/ps_ratio|0.6588|2006-05-16/ps_ratio|0.6118|2006-05-30/ps_ratio|0.5541|2006-04-04/pe_ratio||2006-04-18/pe_ratio||2006-05-02/pe_ratio||2006-05-16/pe_ratio||2006-05-30/pe_ratio||2006-04-04/price_to_book_value|2.5322|2006-04-18/price_to_book_value|2.6967|2006-05-02/price_to_book_value|2.8196|2006-05-16/price_to_book_value|2.6188|2006-05-30/price_to_book_value|2.3718|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-10/percent_of_shares_outstanding|2.6897|2006-05-10/percent_of_shares_outstanding|3.0471|2006-04-12/price|13.9|2006-04-26/price|14.95|2006-05-10/price|15.04|2006-05-24/price|12.8|2006-04-12/total_return_price|11.5006|2006-04-26/total_return_price|12.3694|2006-05-10/total_return_price|12.4438|2006-05-24/total_return_price|10.5905|2006-04-12/enterprise_value|497.0024|2006-04-26/enterprise_value|538.9543|2006-05-10/enterprise_value|547.3479|2006-05-24/enterprise_value|457.136
russ2000_0796|FIX|200606|351.487|67.091|9.569|14.063|62.954|207.153|207.153|||227.772|-113.758|0.306|0.495|630.1511|29.357|1.1808|0.5735||2.4547||0|||4.3309|41.209|0.19|0.035|264.39|42.464|30.414|12.514|7.921||12.94|10.7351|462.7742|13.94|2006-07-05/ev_revenues|0.515|2006-07-19/ev_revenues|0.4789|2006-08-02/ev_revenues|0.5136|2006-08-16/ev_revenues|0.4654|2006-08-30/ev_revenues|0.4822|2006-07-11/ev_free_cash_flow|41.0594|2006-07-25/ev_free_cash_flow|38.4469|2006-08-08/ev_free_cash_flow|35.9245|2006-08-22/ev_free_cash_flow|37.0639|2006-07-11/ps_ratio|0.5813|2006-07-25/ps_ratio|0.5487|2006-08-08/ps_ratio|0.517|2006-08-22/ps_ratio|0.5312|2006-07-11/pe_ratio||2006-07-25/pe_ratio||2006-08-08/pe_ratio||2006-08-22/pe_ratio||2006-07-11/price_to_book_value|2.4815|2006-07-25/price_to_book_value|2.3424|2006-08-08/price_to_book_value|2.208|2006-08-22/price_to_book_value|2.2687|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/percent_of_shares_outstanding|4.4029|2006-08-10/percent_of_shares_outstanding|4.2699|2006-07-05/price|13.94|2006-07-19/price|13.08|2006-08-02/price|13.9|2006-08-16/price|12.75|2006-08-30/price|13.15|2006-07-05/total_return_price|11.5647|2006-07-19/total_return_price|10.8512|2006-08-02/total_return_price|11.5315|2006-08-16/total_return_price|10.5774|2006-08-30/total_return_price|10.9397|2006-07-05/enterprise_value|499.3511|2006-07-19/enterprise_value|464.4056|2006-08-02/enterprise_value|498.0413|2006-08-16/enterprise_value|451.2858|2006-08-30/enterprise_value|467.5486
russ2000_0796|FIX|200609|369.749|68.918|9.609|15.197|62.954|216.212|216.212|||236.024|-104.796|0.018|0.4327|108.958|35.2543|0.8784|0.5086||2.1723||0|||4.0351|41.242|0.22|0.035|287.676|46.209|32.139|14.724|8.962||11.97|9.9581|419.5733|11.19|2006-10-11/ev_revenues|0.3779|2006-10-25/ev_revenues|0.3783|2006-11-08/ev_revenues|0.4605|2006-11-22/ev_revenues|0.484|2006-10-03/ev_free_cash_flow|39.839|2006-10-17/ev_free_cash_flow|43.9654|2006-10-31/ev_free_cash_flow|44.9841|2006-11-14/ev_free_cash_flow|52.5597|2006-11-28/ev_free_cash_flow|54.4649|2006-10-03/ps_ratio|0.4177|2006-10-17/ps_ratio|0.454|2006-10-31/ps_ratio|0.4628|2006-11-14/ps_ratio|0.5293|2006-11-28/ps_ratio|0.5461|2006-10-03/pe_ratio|149.7143|2006-10-17/pe_ratio|162.7143|2006-10-31/pe_ratio|165.8571|2006-11-14/pe_ratio|189.7143|2006-11-28/pe_ratio|195.7143|2006-10-03/price_to_book_value|1.8062|2006-10-17/price_to_book_value|1.9631|2006-10-31/price_to_book_value|2.0018|2006-11-14/price_to_book_value|2.2897|2006-11-28/price_to_book_value|2.3621|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-11-28/dividend_yield|1.0219|2006-10-10/percent_of_shares_outstanding|3.2732|2006-11-10/percent_of_shares_outstanding|2.9532|2006-10-11/price|11.19|2006-10-25/price|11.2|2006-11-08/price|13.26|2006-11-22/price|13.85|2006-10-11/total_return_price|9.3092|2006-10-25/total_return_price|9.3175|2006-11-08/total_return_price|11.0313|2006-11-22/total_return_price|11.5221|2006-10-11/enterprise_value|386.2778|2006-10-25/enterprise_value|386.6846|2006-11-08/enterprise_value|470.699|2006-11-22/enterprise_value|494.7091
russ2000_0796|FIX|200612|377.276|90.286|8.762|15.504|62.954|219.051|218.465|0.586||242.714|-97.282||0.4382|14.7712|47.2976|0.9188|0.4831|173.1429|2.0897||0|1.1551|0.6363|2.6429|41.29|0.18|0.035|268.074|45.576|34.324|11.798|7.514||12.7|10.5924|447.9098|12.68|2007-01-03/ev_revenues|0.4031|2007-01-17/ev_revenues|0.3827|2007-01-31/ev_revenues|0.3866|2007-02-14/ev_revenues|0.4259|2007-02-28/ev_revenues|0.4392|2007-01-09/ev_free_cash_flow|43.5925|2007-01-23/ev_free_cash_flow|43.127|2007-02-06/ev_free_cash_flow|44.7773|2007-02-20/ev_free_cash_flow|47.7392|2007-01-09/ps_ratio|0.4876|2007-01-23/ps_ratio|0.4834|2007-02-06/ps_ratio|0.4985|2007-02-20/ps_ratio|0.5258|2007-01-09/pe_ratio|17.8857|2007-01-23/pe_ratio|17.7286|2007-02-06/pe_ratio|18.2857|2007-02-20/pe_ratio|19.2857|2007-01-09/price_to_book_value|2.1|2007-01-23/price_to_book_value|2.0815|2007-02-06/price_to_book_value|2.1469|2007-02-20/price_to_book_value|2.2643|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|1.1041|2007-01-10/dividend_yield|1.1589|2007-01-17/dividend_yield|1.1523|2007-01-24/dividend_yield|1.1173|2007-01-31/dividend_yield|1.1429|2007-02-07/dividend_yield|1.0853|2007-02-14/dividend_yield|1.055|2007-02-21/dividend_yield|1.0401|2007-02-28/dividend_yield|1.0287|2007-01-09/percent_of_shares_outstanding|2.5795|2007-02-12/percent_of_shares_outstanding|3.2598|2007-01-03/price|12.68|2007-01-17/price|12.15|2007-01-31/price|12.25|2007-02-14/price|13.27|2007-02-28/price|13.61|2007-01-03/total_return_price|10.5757|2007-01-17/total_return_price|10.1337|2007-01-31/total_return_price|10.2171|2007-02-14/total_return_price|11.0678|2007-02-28/total_return_price|11.3514|2007-01-03/enterprise_value|425.9168|2007-01-17/enterprise_value|404.3405|2007-01-31/enterprise_value|408.4115|2007-02-14/enterprise_value|449.9357|2007-02-28/enterprise_value|463.9785
russ2000_0796|FIX|200703|356.387|69.038|10.309|17.086|65.96|202.299|200.84|1.459||243.949|-95.516||0.3748|16.0896|42.0456|0.9448|0.4732|17.3571|2.0386||0|1.1725|0.8478|5.0097|41.303|0.04|0.035|249.64|36.514|34.377|2.74|1.806||11.94|9.9862|395.9681|11.86|2007-04-11/ev_revenues|0.3895|2007-04-25/ev_revenues|0.4148|2007-05-09/ev_revenues|0.4465|2007-05-23/ev_revenues|0.468|2007-04-03/ev_free_cash_flow|25.37|2007-04-17/ev_free_cash_flow|25.9044|2007-05-01/ev_free_cash_flow|26.293|2007-05-15/ev_free_cash_flow|28.9407|2007-05-29/ev_free_cash_flow|29.4994|2007-04-03/ps_ratio|0.4678|2007-04-17/ps_ratio|0.4763|2007-05-01/ps_ratio|0.4825|2007-05-15/ps_ratio|0.5245|2007-05-29/ps_ratio|0.5334|2007-04-03/pe_ratio|19.254|2007-04-17/pe_ratio|19.6032|2007-05-01/pe_ratio|19.8571|2007-05-15/pe_ratio|21.5873|2007-05-29/pe_ratio|21.9524|2007-04-03/price_to_book_value|2.0364|2007-04-17/price_to_book_value|2.0733|2007-05-01/price_to_book_value|2.1002|2007-05-15/price_to_book_value|2.2832|2007-05-29/price_to_book_value|2.3218|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-04/dividend_yield|1.1609|2007-04-11/dividend_yield|1.1804|2007-04-18/dividend_yield|1.1327|2007-04-25/dividend_yield|1.1182|2007-05-02/dividend_yield|1.0861|2007-05-09/dividend_yield|1.0487|2007-05-16/dividend_yield|1.0152|2007-05-23/dividend_yield|1.0065|2007-05-30/dividend_yield|0.9972|2007-04-10/percent_of_shares_outstanding|4.575|2007-05-10/percent_of_shares_outstanding|5.2402|2007-04-11/price|11.86|2007-04-25/price|12.52|2007-05-09/price|13.35|2007-05-23/price|13.91|2007-04-11/total_return_price|9.9193|2007-04-25/total_return_price|10.4713|2007-05-09/total_return_price|11.1655|2007-05-23/total_return_price|11.6339|2007-04-11/enterprise_value|416.68|2007-04-25/enterprise_value|443.7098|2007-05-09/enterprise_value|477.7019|2007-05-23/enterprise_value|500.6363
russ2000_0796|FIX|200706|394.225|87.932|9.963|17.813|65.833|229.78|228.208|1.572||254.622|-85.015|0.22|0.4611|17.2045|29.1593|1.0223|0.528|21.7302|2.2983||0|1.0065|0.8062|6.0459|41.407|0.25|0.035|280.52|51.723|35.207|17.096|10.501||13.73|11.5126|493.2645|14.11|2007-07-05/ev_revenues|0.4534|2007-07-19/ev_revenues|0.4659|2007-08-02/ev_revenues|0.4795|2007-08-16/ev_revenues|0.4606|2007-08-30/ev_revenues|0.4768|2007-07-10/ev_free_cash_flow|16.879|2007-07-24/ev_free_cash_flow|16.1764|2007-08-07/ev_free_cash_flow|17.3006|2007-08-21/ev_free_cash_flow|17.3287|2007-07-10/ps_ratio|0.5383|2007-07-24/ps_ratio|0.5193|2007-08-07/ps_ratio|0.5497|2007-08-21/ps_ratio|0.5505|2007-07-10/pe_ratio|20.5072|2007-07-24/pe_ratio|19.7826|2007-08-07/pe_ratio|20.942|2007-08-21/pe_ratio|20.971|2007-07-10/price_to_book_value|2.2853|2007-07-24/price_to_book_value|2.2046|2007-08-07/price_to_book_value|2.3338|2007-08-21/price_to_book_value|2.337|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-05/dividend_yield|0.9922|2007-07-12/dividend_yield|0.9649|2007-07-19/dividend_yield|0.9695|2007-07-26/dividend_yield|1.0574|2007-08-02/dividend_yield|0.9459|2007-08-09/dividend_yield|0.9908|2007-08-16/dividend_yield|0.979|2007-08-23/dividend_yield|0.9589|2007-08-30/dividend_yield|0.9504|2007-07-10/percent_of_shares_outstanding|7.0148|2007-08-10/percent_of_shares_outstanding|7.4187|2007-07-05/price|14.11|2007-07-19/price|14.44|2007-08-02/price|14.8|2007-08-16/price|14.3|2007-08-30/price|14.73|2007-07-05/total_return_price|11.8312|2007-07-19/total_return_price|12.1079|2007-08-02/total_return_price|12.4097|2007-08-16/total_return_price|11.9905|2007-08-30/total_return_price|12.3802|2007-07-05/enterprise_value|492.3192|2007-07-19/enterprise_value|505.8899|2007-08-02/enterprise_value|520.6943|2007-08-16/enterprise_value|500.1326|2007-08-30/enterprise_value|517.8157
russ2000_0796|FIX|200709|415.273|97.727|10.077|19.278|65.833|243.51|242.253|1.257||262.558|-73.537|2.721|0.4537|15.4486|17.961|0.9555|0.5676|21.6232|2.4097||0|0.9915|1.3856|5.9292|41.479|0.28|0.035|286.09|54.298|36.173|18.811|11.478||14.12|11.8675|492.7304|15.17|2007-10-11/ev_revenues|0.4825|2007-10-25/ev_revenues|0.4637|2007-11-08/ev_revenues|0.4086|2007-11-23/ev_revenues|0.3685|2007-10-02/ev_free_cash_flow|12.4094|2007-10-16/ev_free_cash_flow|12.878|2007-10-30/ev_free_cash_flow|12.4196|2007-11-13/ev_free_cash_flow|10.3925|2007-11-27/ev_free_cash_flow|9.5878|2007-10-02/ps_ratio|0.5559|2007-10-16/ps_ratio|0.5734|2007-10-30/ps_ratio|0.5563|2007-11-13/ps_ratio|0.4803|2007-11-27/ps_ratio|0.4502|2007-10-02/pe_ratio|19.4267|2007-10-16/pe_ratio|20.04|2007-10-30/pe_ratio|19.44|2007-11-13/pe_ratio|16.7867|2007-11-27/pe_ratio|15.7333|2007-10-02/price_to_book_value|2.2715|2007-10-16/price_to_book_value|2.3432|2007-10-30/price_to_book_value|2.2731|2007-11-13/price_to_book_value|1.9628|2007-11-27/price_to_book_value|1.8396|2007-10-02/peg_ratio|0.02|2007-10-16/peg_ratio|0.0206|2007-10-30/peg_ratio|0.02|2007-11-13/peg_ratio|0.0173|2007-11-27/peg_ratio|0.0162|2007-10-04/dividend_yield|0.9582|2007-10-11/dividend_yield|0.9229|2007-10-18/dividend_yield|0.9284|2007-10-25/dividend_yield|0.9543|2007-11-01/dividend_yield|1.0036|2007-11-08/dividend_yield|1.0598|2007-11-15/dividend_yield|1.098|2007-11-23/dividend_yield|1.1523|2007-11-30/dividend_yield|1.2766|2007-10-10/percent_of_shares_outstanding|5.3927|2007-10-26/percent_of_shares_outstanding|6.1692|2007-11-09/percent_of_shares_outstanding|7.6151|2007-11-27/percent_of_shares_outstanding|8.7702|2007-10-11/price|15.17|2007-10-25/price|14.67|2007-11-08/price|13.21|2007-11-23/price|12.15|2007-10-11/total_return_price|12.75|2007-10-25/total_return_price|12.3298|2007-11-08/total_return_price|11.1027|2007-11-23/total_return_price|10.2118|2007-10-11/enterprise_value|523.2327|2007-10-25/enterprise_value|502.766|2007-11-08/enterprise_value|443.0032|2007-11-23/enterprise_value|399.6138
russ2000_0796|FIX|200712|450.623|139.631|9.397|21.442|68.621|284.489|281.693|2.796||262.578|-64.856|9.973|0.4055|11.6257|10.9528|0.6899|0.5013|17.52|2.0486|0.018|0.0057|1.127|3.1019|7.3324|41.145|0.21|0.045|293.284|54.528|41.401|13.899|8.681||13.13|11.0777|439.7285|11.44|2008-01-04/ev_revenues|0.2915|2008-01-18/ev_revenues|0.2311|2008-02-01/ev_revenues|0.3042|2008-02-15/ev_revenues|0.278|2008-02-29/ev_revenues|0.3056|2008-01-09/ev_free_cash_flow|4.4238|2008-01-23/ev_free_cash_flow|4.0345|2008-02-06/ev_free_cash_flow|4.357|2008-02-20/ev_free_cash_flow|4.3292|2008-01-09/ps_ratio|0.4239|2008-01-23/ps_ratio|0.3979|2008-02-06/ps_ratio|0.4195|2008-02-20/ps_ratio|0.4176|2008-01-09/pe_ratio|14.5897|2008-01-23/pe_ratio|13.6923|2008-02-06/pe_ratio|14.4359|2008-02-20/pe_ratio|14.3718|2008-01-09/price_to_book_value|1.7484|2008-01-23/price_to_book_value|1.6409|2008-02-06/price_to_book_value|1.73|2008-02-20/price_to_book_value|1.7223|2008-01-09/peg_ratio|1.2766|2008-01-23/peg_ratio|1.1981|2008-02-06/peg_ratio|1.2631|2008-02-20/peg_ratio|1.2575|2008-01-04/dividend_yield|1.3112|2008-01-11/dividend_yield|1.3538|2008-01-18/dividend_yield|1.5337|2008-01-25/dividend_yield|1.3514|2008-02-01/dividend_yield|1.2723|2008-02-08/dividend_yield|1.3636|2008-02-15/dividend_yield|1.355|2008-02-22/dividend_yield|1.3599|2008-02-29/dividend_yield|1.2605|2008-01-15/percent_of_shares_outstanding|7.3647|2008-01-31/percent_of_shares_outstanding|6.9781|2008-02-15/percent_of_shares_outstanding|7.37|2008-02-29/percent_of_shares_outstanding|7.2446|2008-01-04/price|11.44|2008-01-18/price|9.78|2008-02-01/price|11.79|2008-02-15/price|11.07|2008-02-29/price|11.9|2008-01-04/total_return_price|9.6519|2008-01-18/total_return_price|8.2513|2008-02-01/total_return_price|9.9471|2008-02-15/total_return_price|9.3397|2008-02-29/total_return_price|10.04|2008-01-04/enterprise_value|323.3815|2008-01-18/enterprise_value|256.4138|2008-02-01/enterprise_value|337.5012|2008-02-15/enterprise_value|308.4549|2008-02-29/enterprise_value|339.0673
russ2000_0796|FIX|200803|423.44|88.636|10.863|29.853|96.881|298.692|285.66|13.032||265.697|-56.615|11.532|0.3482|11.5322|4.8115|0.7949|0.4526|15.5769|1.8555|1.363|0.0549|1.2298|3.4021|9.3147|40.484|0.2|0.045|295.705|53.42|40.64|13.594|8.241||13.08|11.0748|386.3862|13.03|2008-04-11/ev_revenues|0.3889|2008-04-25/ev_revenues|0.4108|2008-05-09/ev_revenues|0.4132|2008-05-23/ev_revenues|0.4032|2008-04-02/ev_free_cash_flow|7.8404|2008-04-16/ev_free_cash_flow|7.8999|2008-04-30/ev_free_cash_flow|7.7478|2008-05-14/ev_free_cash_flow|7.7676|2008-05-28/ev_free_cash_flow|7.6819|2008-04-02/ps_ratio|0.4883|2008-04-16/ps_ratio|0.4915|2008-04-30/ps_ratio|0.484|2008-05-14/ps_ratio|0.4851|2008-05-28/ps_ratio|0.4805|2008-04-02/pe_ratio|14.5957|2008-04-16/pe_ratio|14.6915|2008-04-30/pe_ratio|14.4681|2008-05-14/pe_ratio|14.5|2008-05-28/pe_ratio|14.3617|2008-04-02/price_to_book_value|2.0745|2008-04-16/price_to_book_value|2.0881|2008-04-30/price_to_book_value|2.0533|2008-05-14/price_to_book_value|2.0578|2008-05-28/price_to_book_value|2.0382|2008-04-02/peg_ratio|0.2966|2008-04-16/peg_ratio|0.2986|2008-04-30/peg_ratio|0.294|2008-05-14/peg_ratio|0.2947|2008-05-28/peg_ratio|0.2919|2008-04-07/dividend_yield|1.1861|2008-04-14/dividend_yield|1.2317|2008-04-21/dividend_yield|1.1569|2008-04-28/dividend_yield|1.1356|2008-05-05/dividend_yield|1.213|2008-05-12/dividend_yield|1.1636|2008-05-19/dividend_yield|1.1905|2008-05-27/dividend_yield|1.1896|2008-04-15/percent_of_shares_outstanding|10.4655|2008-04-30/percent_of_shares_outstanding|11.1161|2008-05-15/percent_of_shares_outstanding|12.4151|2008-05-30/percent_of_shares_outstanding|12.5316|2008-04-11/price|13.03|2008-04-25/price|13.66|2008-05-09/price|13.75|2008-05-23/price|13.46|2008-04-11/total_return_price|11.0325|2008-04-25/total_return_price|11.5659|2008-05-09/total_return_price|11.6421|2008-05-23/total_return_price|11.3966|2008-04-11/enterprise_value|449.418|2008-04-25/enterprise_value|474.7274|2008-05-09/enterprise_value|477.5194|2008-05-23/enterprise_value|465.8864
russ2000_0796|FIX|200806|458.531|101.508|11.851|32.632|100.709|329.393|314.71|14.683||274.937|-41.422|16.431|0.3882|10.2462|7.4183|0.7391|0.4662|13.9362|1.9778|0.2832|0.0467|1.3219|4.6725|13.6528|40.359|0.38|0.045|355.097|67.826|43.363|24.76|15.193||13.03|11.0695|448.6375|12.53|2008-07-07/ev_revenues|0.3336|2008-07-21/ev_revenues|0.333|2008-08-04/ev_revenues|0.3531|2008-08-18/ev_revenues|0.3599|2008-07-09/ev_free_cash_flow|4.6746|2008-07-23/ev_free_cash_flow|4.8015|2008-08-06/ev_free_cash_flow|5.1365|2008-08-20/ev_free_cash_flow|5.3844|2008-07-09/ps_ratio|0.4166|2008-07-23/ps_ratio|0.4259|2008-08-06/ps_ratio|0.4528|2008-08-20/ps_ratio|0.4711|2008-07-09/pe_ratio|11.7196|2008-07-23/pe_ratio|11.9813|2008-08-06/pe_ratio|12.7383|2008-08-20/pe_ratio|13.2523|2008-07-09/price_to_book_value|1.8167|2008-07-23/price_to_book_value|1.8573|2008-08-06/price_to_book_value|1.9644|2008-08-20/price_to_book_value|2.0437|2008-07-09/peg_ratio|0.2128|2008-07-23/peg_ratio|0.2176|2008-08-06/peg_ratio|0.2313|2008-08-20/peg_ratio|0.2406|2008-07-01/dividend_yield|1.2938|2008-07-08/dividend_yield|1.3281|2008-07-15/dividend_yield|1.3721|2008-07-22/dividend_yield|1.3261|2008-07-29/dividend_yield|1.2621|2008-08-05/dividend_yield|1.2537|2008-08-12/dividend_yield|1.1947|2008-08-19/dividend_yield|1.2301|2008-08-26/dividend_yield|1.1708|2008-07-15/percent_of_shares_outstanding|15.9039|2008-07-31/percent_of_shares_outstanding|15.4777|2008-08-15/percent_of_shares_outstanding|14.7648|2008-08-29/percent_of_shares_outstanding|14.7949|2008-07-07/price|12.53|2008-07-21/price|12.51|2008-08-04/price|13.2|2008-08-18/price|13.41|2008-07-07/total_return_price|10.6447|2008-07-21/total_return_price|10.6278|2008-08-04/total_return_price|11.2139|2008-08-18/total_return_price|11.3923|2008-07-07/enterprise_value|410.4162|2008-07-21/enterprise_value|409.6196|2008-08-04/enterprise_value|434.3684|2008-08-18/enterprise_value|442.6895
russ2000_0796|FIX|200809|458.781|102.3|11.396|34.819|107.354|329.028|313.06|15.968||285.902|-27.657|15.94|0.3418|9.632|5.2447|0.7186|0.4608|12.9626|1.999|0.2354|0.0519|1.3473|4.7128|13.0588|40.048|0.34|0.045|348.635|67.127|45.434|22.06|13.765||13.36|11.3851|441.9163|11.36|2008-10-14/ev_revenues|0.2805|2008-10-28/ev_revenues|0.2131|2008-11-11/ev_revenues|0.1838|2008-11-25/ev_revenues|0.1633|2008-10-01/ev_free_cash_flow|8.4093|2008-10-15/ev_free_cash_flow|6.5932|2008-10-29/ev_free_cash_flow|5.3405|2008-11-12/ev_free_cash_flow|4.3185|2008-11-26/ev_free_cash_flow|4.8334|2008-10-01/ps_ratio|0.4058|2008-10-15/ps_ratio|0.3331|2008-10-29/ps_ratio|0.2839|2008-11-12/ps_ratio|0.2429|2008-11-26/ps_ratio|0.2635|2008-10-01/pe_ratio|11.4602|2008-10-15/pe_ratio|9.4071|2008-10-29/pe_ratio|8.0177|2008-11-12/pe_ratio|6.8584|2008-11-26/pe_ratio|7.4425|2008-10-01/price_to_book_value|1.7948|2008-10-15/price_to_book_value|1.4733|2008-10-29/price_to_book_value|1.2515|2008-11-12/price_to_book_value|1.0705|2008-11-26/price_to_book_value|1.1617|2008-10-01/peg_ratio|0.2262|2008-10-15/peg_ratio|0.1857|2008-10-29/peg_ratio|0.1582|2008-11-12/peg_ratio|0.1354|2008-11-26/peg_ratio|0.1469|2008-10-07/dividend_yield|1.5666|2008-10-14/dividend_yield|1.5845|2008-10-21/dividend_yield|1.6158|2008-10-28/dividend_yield|1.9587|2008-11-04/dividend_yield|2.0067|2008-11-11/dividend_yield|2.1871|2008-11-18/dividend_yield|2.3715|2008-11-20/dividend_yield|2.7068|2008-11-28/dividend_yield|2.1557|2008-10-15/percent_of_shares_outstanding|11.4322|2008-10-31/percent_of_shares_outstanding|8.7348|2008-11-14/percent_of_shares_outstanding|8.5222|2008-11-28/percent_of_shares_outstanding|7.895|2008-10-14/price|11.36|2008-10-28/price|9.19|2008-11-11/price|8.23|2008-11-25/price|7.56|2008-10-14/total_return_price|9.6808|2008-10-28/total_return_price|7.8315|2008-11-11/total_return_price|7.0135|2008-11-25/total_return_price|6.4809|2008-10-14/enterprise_value|362.6673|2008-10-28/enterprise_value|275.4654|2008-11-11/enterprise_value|237.553|2008-11-25/enterprise_value|211.0933
russ2000_0796|FIX|200812|445.189|117.015|11.35|35.65|107.221|312.021|298.385|13.636||286.471|-15.166|27.069|0.2308|6.3327|5.7072|0.5258|0.2986|8.4336|1.3164|0.1665|0.0373|1.8|7.3691|6.1094|39.212|0.32|0.045|322.333|71.567|51.347|20.256|12.491||9.77|8.3755|298.3708|11.44|2009-01-06/ev_revenues|0.2614|2009-01-20/ev_revenues|0.2213|2009-02-03/ev_revenues|0.2399|2009-02-17/ev_revenues|0.2285|2009-01-07/ev_free_cash_flow|4.7127|2009-01-21/ev_free_cash_flow|4.4698|2009-02-04/ev_free_cash_flow|4.6259|2009-02-18/ev_free_cash_flow|4.0707|2009-01-07/ps_ratio|0.3283|2009-01-21/ps_ratio|0.3155|2009-02-04/ps_ratio|0.3237|2009-02-18/ps_ratio|0.2946|2009-01-07/pe_ratio|8.7419|2009-01-21/pe_ratio|8.4032|2009-02-04/pe_ratio|8.621|2009-02-18/pe_ratio|7.8468|2009-01-07/price_to_book_value|1.4944|2009-01-21/price_to_book_value|1.4365|2009-02-04/price_to_book_value|1.4737|2009-02-18/price_to_book_value|1.3414|2009-01-07/peg_ratio|0.1482|2009-01-21/peg_ratio|0.1425|2009-02-04/peg_ratio|0.1462|2009-02-18/peg_ratio|0.1331|2009-01-02/dividend_yield|1.6334|2009-01-09/dividend_yield|1.6949|2009-01-16/dividend_yield|1.7078|2009-01-23/dividend_yield|1.7804|2009-01-30/dividend_yield|1.7595|2009-02-06/dividend_yield|1.6468|2009-02-13/dividend_yield|1.6364|2009-02-20/dividend_yield|1.9169|2009-02-27/dividend_yield|1.8908|2009-01-15/percent_of_shares_outstanding|6.0592|2009-01-30/percent_of_shares_outstanding|6.325|2009-02-13/percent_of_shares_outstanding|6.1964|2009-02-27/percent_of_shares_outstanding|6.3057|2009-01-06/price|11.44|2009-01-20/price|10.1|2009-02-03/price|10.72|2009-02-17/price|10.34|2009-01-06/total_return_price|9.8071|2009-01-20/total_return_price|8.6584|2009-02-03/total_return_price|9.1899|2009-02-17/total_return_price|8.8641|2009-01-06/enterprise_value|345.4736|2009-01-20/enterprise_value|292.5542|2009-02-03/enterprise_value|317.0393|2009-02-17/enterprise_value|302.0323
russ2000_0796|FIX|200903|413.932|108.149|10.899|35.153|110.064|277.132|263.865|13.267||291.274|-8.224|26.174|0.2312|6.2425|4.2814|0.5315|0.3125|8.3226|1.3916|0.1411|0.0332|1.6514|7.3718|6.6937|38.687|0.18|0.045|280.274|55.153|43.186|11.852|6.942|-0.11|10.37|8.9344|302.0824|10.19|2009-04-14/ev_revenues|0.2259|2009-04-28/ev_revenues|0.2441|2009-05-12/ev_revenues|0.2002|2009-05-26/ev_revenues|0.1928|2009-04-01/ev_free_cash_flow|3.4538|2009-04-15/ev_free_cash_flow|3.4193|2009-04-29/ev_free_cash_flow|3.7962|2009-05-13/ev_free_cash_flow|2.7773|2009-05-27/ev_free_cash_flow|2.7385|2009-04-01/ps_ratio|0.3199|2009-04-15/ps_ratio|0.3175|2009-04-29/ps_ratio|0.3436|2009-05-13/ps_ratio|0.2721|2009-05-27/ps_ratio|0.2693|2009-04-01/pe_ratio|8.6557|2009-04-15/pe_ratio|8.5902|2009-04-29/pe_ratio|9.2951|2009-05-13/pe_ratio|7.3607|2009-05-27/pe_ratio|7.2869|2009-04-01/price_to_book_value|1.4004|2009-04-15/price_to_book_value|1.3898|2009-04-29/price_to_book_value|1.5058|2009-05-13/price_to_book_value|1.1924|2009-05-27/price_to_book_value|1.1804|2009-04-01/peg_ratio|0.2906|2009-04-15/peg_ratio|0.2884|2009-04-29/peg_ratio|0.312|2009-05-13/peg_ratio|0.2471|2009-05-27/peg_ratio|0.2446|2009-04-03/dividend_yield|1.5693|2009-04-13/dividend_yield|1.6636|2009-04-20/dividend_yield|1.7578|2009-04-27/dividend_yield|1.7476|2009-05-04/dividend_yield|1.8538|2009-05-11/dividend_yield|1.8499|2009-05-18/dividend_yield|1.9027|2009-05-26/dividend_yield|1.9868|2009-04-15/percent_of_shares_outstanding|6.3937|2009-04-30/percent_of_shares_outstanding|6.3601|2009-05-15/percent_of_shares_outstanding|6.4281|2009-05-29/percent_of_shares_outstanding|6.5299|2009-04-14/price|10.19|2009-04-28/price|10.79|2009-05-12/price|9.31|2009-05-26/price|9.06|2009-04-14/total_return_price|8.7793|2009-04-28/total_return_price|9.2963|2009-05-12/total_return_price|8.0211|2009-05-26/total_return_price|7.8058|2009-04-14/enterprise_value|295.1294|2009-04-28/enterprise_value|318.8264|2009-05-12/enterprise_value|261.5853|2009-05-26/enterprise_value|251.9162
russ2000_0796|FIX|200906|437.487|120.415|10.179|35|110.217|294.178|281.21|12.968||296.596|0.147|29.338|0.213|6.5132|3.1918|0.4773|0.3011|8.1475|1.3199|0.2735|0.0303|1.7561|7.75|7.1947|38.533|0.26|0.045|300.349|58.321|41.276|16.889|10.098|-0.16|9.74|8.4335|278.2161|9.77|2009-07-07/ev_revenues|0.2106|2009-07-21/ev_revenues|0.2443|2009-08-04/ev_revenues|0.2578|2009-08-18/ev_revenues|0.2954|2009-07-08/ev_free_cash_flow|4.0564|2009-07-22/ev_free_cash_flow|4.7436|2009-08-05/ev_free_cash_flow|4.9617|2009-08-19/ev_free_cash_flow|5.6186|2009-07-08/ps_ratio|0.3047|2009-07-22/ps_ratio|0.341|2009-08-05/ps_ratio|0.3529|2009-08-19/ps_ratio|0.3876|2009-07-08/pe_ratio|8.8636|2009-07-22/pe_ratio|9.9182|2009-08-05/pe_ratio|10.2636|2009-08-19/pe_ratio|11.2727|2009-07-08/price_to_book_value|1.2618|2009-07-22/price_to_book_value|1.4119|2009-08-05/price_to_book_value|1.4595|2009-08-19/price_to_book_value|1.603|2009-07-08/peg_ratio|3.1614|2009-07-22/peg_ratio|3.5375|2009-08-05/peg_ratio|3.6607|2009-08-19/peg_ratio|4.0206|2009-07-07/dividend_yield|1.8424|2009-07-14/dividend_yield|1.7964|2009-07-21/dividend_yield|1.6559|2009-07-28/dividend_yield|1.5929|2009-08-04/dividend_yield|1.5901|2009-08-11/dividend_yield|1.4706|2009-08-18/dividend_yield|1.4343|2009-08-25/dividend_yield|1.4516|2009-07-15/percent_of_shares_outstanding|7.3222|2009-07-31/percent_of_shares_outstanding|6.7827|2009-08-14/percent_of_shares_outstanding|7.5237|2009-08-31/percent_of_shares_outstanding|7.287|2009-07-07/price|9.77|2009-07-21/price|10.87|2009-08-04/price|11.32|2009-08-18/price|12.55|2009-07-07/total_return_price|8.4595|2009-07-21/total_return_price|9.4119|2009-08-04/total_return_price|9.8016|2009-08-18/total_return_price|10.8666|2009-07-07/enterprise_value|263.574|2009-07-21/enterprise_value|305.7949|2009-08-04/enterprise_value|322.6087|2009-08-18/enterprise_value|369.7696
russ2000_0796|FIX|200909|430.716|139.863|9.412|34.083|109.431|278.233|265.949|12.284||303.093|7.765|30.324|0.2853|8.1121|2.8597|0.5452|0.3755|11.4752|1.4787||0.0285|1.5139|6.679|7.0807|38.382|0.25|0.05|291.591|57.405|41.713|15.612|9.54|-0.184|12.22|10.6238|357.1167|11.21|2009-10-13/ev_revenues|0.253|2009-10-27/ev_revenues|0.2495|2009-11-10/ev_revenues|0.2671|2009-11-24/ev_revenues|0.2575|2009-10-14/ev_free_cash_flow|2.7934|2009-10-28/ev_free_cash_flow|2.591|2009-11-11/ev_free_cash_flow|2.8475|2009-11-25/ev_free_cash_flow|2.8372|2009-10-14/ps_ratio|0.3694|2009-10-28/ps_ratio|0.3506|2009-11-11/ps_ratio|0.3788|2009-11-25/ps_ratio|0.3778|2009-10-14/pe_ratio|11.2871|2009-10-28/pe_ratio|10.7129|2009-11-11/pe_ratio|11.5743|2009-11-25/pe_ratio|11.5446|2009-10-14/price_to_book_value|1.4545|2009-10-28/price_to_book_value|1.3805|2009-11-11/price_to_book_value|1.4743|2009-11-25/price_to_book_value|1.4705|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|1.6157|2009-10-13/dividend_yield|1.6503|2009-10-20/dividend_yield|1.6228|2009-10-27/dividend_yield|1.6667|2009-11-03/dividend_yield|1.6697|2009-11-10/dividend_yield|1.5705|2009-11-17/dividend_yield|1.6115|2009-11-24/dividend_yield|1.6551|2009-10-15/percent_of_shares_outstanding|7.3369|2009-10-30/percent_of_shares_outstanding|7.3306|2009-11-13/percent_of_shares_outstanding|7.5768|2009-11-30/percent_of_shares_outstanding|7.6962|2009-10-13/price|11.21|2009-10-27/price|11.1|2009-11-10/price|11.78|2009-11-24/price|11.48|2009-10-13/total_return_price|9.7457|2009-10-27/total_return_price|9.6501|2009-11-10/total_return_price|10.2412|2009-11-24/total_return_price|10.024|2009-10-13/enterprise_value|302.2538|2009-10-27/enterprise_value|298.0001|2009-11-10/enterprise_value|319.0372|2009-11-24/enterprise_value|307.5701
russ2000_0796|FIX|200912|413.155|127.85|9.817|34.671|119.574|268.964|249.03|19.934||305.984|13.461|33.81|0.2914|10.1984|3.1717|0.6063|0.4092|12.505|1.5928||0.0249|1.5079|4.6299|7.5854|38.205|0.2|0.05|256.693|54.671|42.848|11.68|7.602|-0.163|12.54|10.9496|348.0872|12.58|2010-01-05/ev_revenues|0.3169|2010-01-19/ev_revenues|0.331|2010-02-02/ev_revenues|0.292|2010-02-16/ev_revenues|0.2788|2010-01-06/ev_free_cash_flow|8.1471|2010-01-20/ev_free_cash_flow|7.9096|2010-02-03/ev_free_cash_flow|7.3922|2010-02-17/ev_free_cash_flow|7.1038|2010-01-06/ps_ratio|0.435|2010-01-20/ps_ratio|0.4254|2010-02-03/ps_ratio|0.4046|2010-02-17/ps_ratio|0.3931|2010-01-06/pe_ratio|14.3483|2010-01-20/pe_ratio|14.0337|2010-02-03/pe_ratio|13.3483|2010-02-17/pe_ratio|12.9663|2010-01-06/price_to_book_value|1.5856|2010-01-20/price_to_book_value|1.5509|2010-02-03/price_to_book_value|1.4751|2010-02-17/price_to_book_value|1.4329|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|1.5103|2010-01-12/dividend_yield|1.466|2010-01-19/dividend_yield|1.4615|2010-01-26/dividend_yield|1.5807|2010-02-02/dividend_yield|1.6047|2010-02-09/dividend_yield|1.6652|2010-02-16/dividend_yield|1.6594|2010-02-23/dividend_yield|1.602|2010-01-15/percent_of_shares_outstanding|7.722|2010-01-29/percent_of_shares_outstanding|7.5595|2010-02-12/percent_of_shares_outstanding|7.9249|2010-02-26/percent_of_shares_outstanding|7.9205|2010-01-05/price|12.58|2010-01-19/price|13|2010-02-02/price|11.84|2010-02-16/price|11.45|2010-01-05/total_return_price|10.9845|2010-01-19/total_return_price|11.3512|2010-02-02/total_return_price|10.3383|2010-02-16/total_return_price|9.9978|2010-01-05/enterprise_value|357.7213|2010-01-19/enterprise_value|373.6787|2010-02-02/enterprise_value|329.6058|2010-02-16/enterprise_value|314.7882
russ2000_0796|FIX|201003|393.753|109.77|9.259|33.326|122.622|250.632|233.083|17.549||305.487|13.506|33.092|0.3147|12.529|9.6635|0.6571|0.4401|16.4342|1.5556||0|1.555|4.8059|5.7325|37.819|0.05|0.05|236.475|39.508|37.409|1.895|1.927|-0.221|12.54|10.9956|355.2184|12.84|2010-04-13/ev_revenues|0.349|2010-04-27/ev_revenues|0.3883|2010-05-11/ev_revenues|0.2916|2010-05-25/ev_revenues|0.2681|2010-04-14/ev_free_cash_flow|10.1263|2010-04-28/ev_free_cash_flow|11.2632|2010-05-12/ev_free_cash_flow|9.121|2010-05-26/ev_free_cash_flow|7.4722|2010-04-14/ps_ratio|0.4563|2010-04-28/ps_ratio|0.4961|2010-05-12/ps_ratio|0.4214|2010-05-26/ps_ratio|0.3636|2010-04-14/pe_ratio|17.0395|2010-04-28/pe_ratio|18.5263|2010-05-12/pe_ratio|15.7368|2010-05-26/pe_ratio|13.5789|2010-04-14/price_to_book_value|1.6129|2010-04-28/price_to_book_value|1.7536|2010-05-12/price_to_book_value|1.4884|2010-05-26/price_to_book_value|1.2843|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-06/dividend_yield|1.5199|2010-04-13/dividend_yield|1.5187|2010-04-20/dividend_yield|1.4717|2010-04-27/dividend_yield|1.3968|2010-05-04/dividend_yield|1.3732|2010-05-11/dividend_yield|1.7395|2010-05-18/dividend_yield|1.6912|2010-05-25/dividend_yield|1.8501|2010-04-15/percent_of_shares_outstanding|5.379|2010-04-30/percent_of_shares_outstanding|5.598|2010-05-14/percent_of_shares_outstanding|5.9625|2010-05-28/percent_of_shares_outstanding|5.5816|2010-04-13/price|12.84|2010-04-27/price|13.96|2010-05-11/price|11.21|2010-05-25/price|10.54|2010-04-13/total_return_price|11.2586|2010-04-27/total_return_price|12.2407|2010-05-11/total_return_price|9.8294|2010-05-25/total_return_price|9.2419|2010-04-13/enterprise_value|378.7509|2010-04-27/enterprise_value|421.3633|2010-05-11/enterprise_value|316.4062|2010-05-25/enterprise_value|290.9344
russ2000_0796|FIX|201006|392.909|107.602|9.29|31.897|117.171|243.96|229.436|14.524||304.527|13.263|34.399|0.2615|12.817|7.6532|0.4841|0.37|13.8158|1.3067||0.022|2.0121|5.0993|4.8913|37.848|0.04|0.05|249.588|41.965|35.611|2.161|1.646|-0.209|10.35|9.1185|283.7111|9.69|2010-07-06/ev_revenues|0.2578|2010-07-20/ev_revenues|0.275|2010-08-03/ev_revenues|0.3308|2010-08-17/ev_revenues|0.2945|2010-08-31/ev_revenues|0.2849|2010-07-07/ev_free_cash_flow|17.0378|2010-07-21/ev_free_cash_flow|17.2908|2010-08-04/ev_free_cash_flow|20.6019|2010-08-18/ev_free_cash_flow|18.5784|2010-07-07/ps_ratio|0.3706|2010-07-21/ps_ratio|0.3746|2010-08-04/ps_ratio|0.4276|2010-08-18/ps_ratio|0.3952|2010-07-07/pe_ratio|18.6481|2010-07-21/pe_ratio|18.8519|2010-08-04/pe_ratio|21.5185|2010-08-18/pe_ratio|19.8889|2010-07-07/price_to_book_value|1.2543|2010-07-21/price_to_book_value|1.268|2010-08-04/price_to_book_value|1.4474|2010-08-18/price_to_book_value|1.3378|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-06/dividend_yield|2.064|2010-07-13/dividend_yield|1.9139|2010-07-20/dividend_yield|1.9685|2010-07-27/dividend_yield|1.7361|2010-08-03/dividend_yield|1.7123|2010-08-10/dividend_yield|1.7969|2010-08-17/dividend_yield|1.8709|2010-08-24/dividend_yield|1.9268|2010-08-31/dividend_yield|1.9175|2010-07-15/percent_of_shares_outstanding|5.4442|2010-07-30/percent_of_shares_outstanding|5.8975|2010-08-13/percent_of_shares_outstanding|6.0759|2010-08-31/percent_of_shares_outstanding|6.7575|2010-07-06/price|9.69|2010-07-20/price|10.16|2010-08-03/price|11.68|2010-08-17/price|10.69|2010-08-31/price|10.43|2010-07-06/total_return_price|8.5371|2010-07-20/total_return_price|8.9512|2010-08-03/total_return_price|10.2903|2010-08-17/total_return_price|9.4181|2010-08-31/total_return_price|9.2334|2010-07-06/enterprise_value|266.6423|2010-07-20/enterprise_value|284.47|2010-08-03/enterprise_value|342.1254|2010-08-17/enterprise_value|304.5735|2010-08-31/enterprise_value|294.7114
russ2000_0796|FIX|201009|399.89|44.661|9.637|44.158|190.067|333.519|274.305|59.214||307.714|16.717|35.2|0.2915|23.7433|18.5325|0.6127|0.3945|19.8519|1.3353||0.1018|1.885|2.9074|5.8684|37.794|0.14|0.05|307.648|50.309|41.885|8.329|5.371|-0.793|10.61|9.3928|301.539|11.16|2010-10-12/ev_revenues|0.3895|2010-10-26/ev_revenues|0.3985|2010-11-09/ev_revenues|0.3936|2010-11-23/ev_revenues|0.3885|2010-10-13/ev_free_cash_flow|-33.7424|2010-10-27/ev_free_cash_flow|-34.2112|2010-11-10/ev_free_cash_flow|-34.8761|2010-11-24/ev_free_cash_flow|-34.4697|2010-10-13/ps_ratio|0.4025|2010-10-27/ps_ratio|0.4079|2010-11-10/ps_ratio|0.4155|2010-11-24/ps_ratio|0.4108|2010-10-13/pe_ratio|25.9302|2010-10-27/pe_ratio|26.2791|2010-11-10/pe_ratio|26.7674|2010-11-24/pe_ratio|26.4651|2010-10-13/price_to_book_value|1.3717|2010-10-27/price_to_book_value|1.3902|2010-11-10/price_to_book_value|1.4164|2010-11-24/price_to_book_value|1.4004|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|1.8416|2010-10-12/dividend_yield|1.7921|2010-10-19/dividend_yield|1.8215|2010-10-26/dividend_yield|1.7528|2010-11-02/dividend_yield|1.7271|2010-11-09/dividend_yield|1.7746|2010-11-16/dividend_yield|1.81|2010-11-23/dividend_yield|1.7969|2010-11-30/dividend_yield|1.7937|2010-10-15/percent_of_shares_outstanding|5.0204|2010-10-29/percent_of_shares_outstanding|4.4376|2010-11-15/percent_of_shares_outstanding|3.6883|2010-11-30/percent_of_shares_outstanding|3.8375|2010-10-12/price|11.16|2010-10-26/price|11.41|2010-11-09/price|11.27|2010-11-23/price|11.13|2010-10-12/total_return_price|9.8797|2010-10-26/total_return_price|10.101|2010-11-09/total_return_price|9.9771|2010-11-23/total_return_price|9.8531|2010-10-12/enterprise_value|409.1345|2010-10-26/enterprise_value|418.5987|2010-11-09/enterprise_value|413.4013|2010-11-23/enterprise_value|408.1001
russ2000_0796|FIX|201012|402.948|86.346|9.365|43.62|187.434|327.236|268.21|59.026||312.784|20.62|34.714|0.4556|30.1201|-40.7525|0.6937|0.4714|30.3721|1.6071||0.0957|1.497|1.8039|3.0852|37.697|0.15|0.05|269.809|58.149|44.111|19.372|5.796|-0.283|12.99|11.5505|478.5301|13.03|2011-01-04/ev_revenues|0.4125|2011-01-18/ev_revenues|0.4196|2011-02-01/ev_revenues|0.4103|2011-02-15/ev_revenues|0.4014|2011-01-10/ev_free_cash_flow|16.943|2011-01-24/ev_free_cash_flow|16.9127|2011-02-07/ev_free_cash_flow|17.6101|2011-02-22/ev_free_cash_flow|17.1553|2011-01-05/ps_ratio|0.4669|2011-01-19/ps_ratio|0.4474|2011-02-02/ps_ratio|0.4623|2011-02-16/ps_ratio|0.4601|2011-01-05/pe_ratio|34.5789|2011-01-19/pe_ratio|33.1316|2011-02-02/pe_ratio|34.2368|2011-02-16/pe_ratio|34.0789|2011-01-05/price_to_book_value|1.5961|2011-01-19/price_to_book_value|1.5293|2011-02-02/price_to_book_value|1.5803|2011-02-16/price_to_book_value|1.573|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-04/dividend_yield|1.5349|2011-01-11/dividend_yield|1.5686|2011-01-18/dividend_yield|1.5117|2011-01-25/dividend_yield|1.5613|2011-02-01/dividend_yield|1.542|2011-02-08/dividend_yield|1.5361|2011-02-15/dividend_yield|1.5723|2011-02-22/dividend_yield|1.5625|2011-01-14/percent_of_shares_outstanding|2.8|2011-01-31/percent_of_shares_outstanding|2.6557|2011-02-15/percent_of_shares_outstanding|2.6762|2011-02-28/percent_of_shares_outstanding|2.7403|2011-01-04/price|13.03|2011-01-18/price|13.23|2011-02-01/price|12.97|2011-02-15/price|12.72|2011-01-04/total_return_price|11.586|2011-01-18/total_return_price|11.7639|2011-02-01/total_return_price|11.5327|2011-02-15/total_return_price|11.3104|2011-01-04/enterprise_value|438.6505|2011-01-18/enterprise_value|446.2493|2011-02-01/enterprise_value|436.3709|2011-02-15/enterprise_value|426.8724
russ2000_0796|FIX|201103|378.682|63.636|9.637|42.657|188.178|309.208|252.014|57.194||307.067|13.555|32.754|0.4314|62.1744|19.005|0.7711|0.4975|36.8421|1.697||0.0098|1.4717|2.2418|3.0378|37.537|-0.14|0.05|282.059|34.209|42.622|-8.869|-5.17|-0.461|13.59|12.128|458.825|12.74|2011-04-12/ev_revenues|0.3828|2011-04-26/ev_revenues|0.3642|2011-05-10/ev_revenues|0.331|2011-05-24/ev_revenues|0.2935|2011-04-05/ev_free_cash_flow|29.333|2011-04-19/ev_free_cash_flow|25.4819|2011-05-03/ev_free_cash_flow|23.7091|2011-05-17/ev_free_cash_flow|21.3984|2011-05-31/ev_free_cash_flow|20.4881|2011-04-13/ps_ratio|0.4275|2011-04-27/ps_ratio|0.4057|2011-05-11/ps_ratio|0.3751|2011-05-25/ps_ratio|0.3493|2011-04-13/pe_ratio|66.1579|2011-04-27/pe_ratio|62.7895|2011-05-11/pe_ratio|58.0526|2011-05-25/pe_ratio|54.0526|2011-04-13/price_to_book_value|1.559|2011-04-27/price_to_book_value|1.4796|2011-05-11/price_to_book_value|1.368|2011-05-25/price_to_book_value|1.2738|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-05/dividend_yield|1.4124|2011-04-12/dividend_yield|1.5699|2011-04-19/dividend_yield|1.5987|2011-04-26/dividend_yield|1.6393|2011-05-03/dividend_yield|1.7021|2011-05-10/dividend_yield|1.7809|2011-05-17/dividend_yield|1.8587|2011-05-24/dividend_yield|1.9724|2011-05-31/dividend_yield|1.9286|2011-04-15/percent_of_shares_outstanding|3.2231|2011-04-29/percent_of_shares_outstanding|3.4731|2011-05-13/percent_of_shares_outstanding|3.6418|2011-05-31/percent_of_shares_outstanding|4.4105|2011-04-12/price|12.74|2011-04-26/price|12.2|2011-05-10/price|11.23|2011-05-24/price|10.14|2011-04-12/total_return_price|11.3695|2011-04-26/total_return_price|10.8876|2011-05-10/total_return_price|10.0219|2011-05-24/total_return_price|9.0492|2011-04-12/enterprise_value|424.5478|2011-04-26/enterprise_value|403.9827|2011-05-10/enterprise_value|367.0574|2011-05-24/enterprise_value|325.5449
russ2000_0796|FIX|201106|385.9|50.101|10.062|41.039|186.374|316.161|258.065|58.096||305.383|14.831|36.04|0.3024|41.3892|20.6982|0.6099|0.3527|54.5789|1.2862||0.0929|1.912|1.9033|4.7064|37.742|0.08|0.05|312.148|47.51|41.928|5.675|3.162|-0.443|10.4|9.3272|335.447|10.94|2011-07-05/ev_revenues|0.3342|2011-07-19/ev_revenues|0.3313|2011-08-02/ev_revenues|0.3029|2011-08-16/ev_revenues|0.2984|2011-08-30/ev_revenues|0.2965|2011-07-12/ev_free_cash_flow|36.5558|2011-07-26/ev_free_cash_flow|35.6559|2011-08-09/ev_free_cash_flow|33.928|2011-08-23/ev_free_cash_flow|30.9401|2011-07-06/ps_ratio|0.3513|2011-07-20/ps_ratio|0.3452|2011-08-03/ps_ratio|0.3822|2011-08-17/ps_ratio|0.3111|2011-08-31/ps_ratio|0.3075|2011-07-06/pe_ratio|47.4783|2011-07-20/pe_ratio|46.6522|2011-08-03/pe_ratio|51.6522|2011-08-17/pe_ratio|42.0435|2011-08-31/pe_ratio|41.5652|2011-07-06/price_to_book_value|1.3508|2011-07-20/price_to_book_value|1.3273|2011-08-03/price_to_book_value|1.4696|2011-08-17/price_to_book_value|1.1962|2011-08-31/price_to_book_value|1.1826|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|1.8282|2011-07-12/dividend_yield|1.8639|2011-07-19/dividend_yield|1.8433|2011-07-26/dividend_yield|1.9084|2011-08-02/dividend_yield|2.006|2011-08-09/dividend_yield|2|2011-08-16/dividend_yield|2.0346|2011-08-23/dividend_yield|2.181|2011-08-30/dividend_yield|2.0471|2011-07-15/percent_of_shares_outstanding|4.4612|2011-07-29/percent_of_shares_outstanding|4.4394|2011-08-15/percent_of_shares_outstanding|4.2733|2011-08-31/percent_of_shares_outstanding|4.0099|2011-07-05/price|10.94|2011-07-19/price|10.85|2011-08-02/price|9.97|2011-08-16/price|9.83|2011-08-30/price|9.77|2011-07-05/total_return_price|9.8115|2011-07-19/total_return_price|9.7308|2011-08-02/total_return_price|8.9415|2011-08-16/total_return_price|8.816|2011-08-30/total_return_price|8.8102|2011-07-05/enterprise_value|391.5496|2011-07-19/enterprise_value|388.1498|2011-08-02/enterprise_value|354.9067|2011-08-16/enterprise_value|349.618|2011-08-30/enterprise_value|347.3515
russ2000_0796|FIX|201109|388.002|43.692|9.742|40.475|129.739|300.998|255.752|45.246||264.648|-21.738|38.642|0.271|-9.0281|31.0841|0.5232|0.2754|37.2174|1.0589||0.1046|2.2272|3.4653|4.1282|37.325|-0.98|0.05|328.113|49.108|41.493|-42.862|-36.569|-0.462|8.98|8.0978|317.5083|9.8|2011-10-11/ev_revenues|0.2948|2011-10-25/ev_revenues|0.3011|2011-11-08/ev_revenues|0.3042|2011-11-22/ev_revenues|0.2882|2011-10-04/ev_free_cash_flow|20.7301|2011-10-18/ev_free_cash_flow|23.4653|2011-11-01/ev_free_cash_flow|24.9152|2011-11-15/ev_free_cash_flow|22.7738|2011-11-29/ev_free_cash_flow|22.4292|2011-10-12/ps_ratio|0.319|2011-10-26/ps_ratio|0.3193|2011-11-09/ps_ratio|0.2969|2011-11-23/ps_ratio|0.2837|2011-10-12/pe_ratio||2011-10-26/pe_ratio||2011-11-09/pe_ratio||2011-11-23/pe_ratio||2011-10-12/price_to_book_value|1.4339|2011-10-26/price_to_book_value|1.4353|2011-11-09/price_to_book_value|1.3332|2011-11-23/price_to_book_value|1.2738|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-04/dividend_yield|2.2624|2011-10-11/dividend_yield|2.0408|2011-10-18/dividend_yield|2.01|2011-10-25/dividend_yield|2|2011-11-01/dividend_yield|1.8957|2011-11-08/dividend_yield|1.9782|2011-11-15/dividend_yield|2.0661|2011-11-22/dividend_yield|2.0833|2011-11-29/dividend_yield|2.0964|2011-10-14/percent_of_shares_outstanding|3.9249|2011-10-31/percent_of_shares_outstanding|3.4643|2011-11-15/percent_of_shares_outstanding|3.5155|2011-11-30/percent_of_shares_outstanding|3.7898|2011-10-11/price|9.8|2011-10-25/price|10|2011-11-08/price|10.11|2011-11-22/price|9.6|2011-10-11/total_return_price|8.8373|2011-10-25/total_return_price|9.0176|2011-11-08/total_return_price|9.1168|2011-11-22/total_return_price|8.6569|2011-10-11/enterprise_value|351.4466|2011-10-25/enterprise_value|358.946|2011-11-08/enterprise_value|362.6541|2011-11-22/enterprise_value|343.5517
russ2000_0796|FIX|201112|390.55|51.237|10.349|41.693|155.442|310.874|280.784|30.09||264.591|-19.991|39.437|0.3237|-10.4177|26.1213|0.646|0.3477||1.5611||0.0581|1.8116|4.6349|3.2259|37.068|0.04|0.05|294.334|50.703|41.01|8.119|1.747|-0.392|10.73|9.7266|385.8767|11.02|2012-01-03/ev_revenues|0.3246|2012-01-17/ev_revenues|0.3237|2012-01-31/ev_revenues|0.3535|2012-02-14/ev_revenues|0.3587|2012-02-28/ev_revenues|0.3477|2012-01-10/ev_free_cash_flow|18.7569|2012-01-24/ev_free_cash_flow|20.0386|2012-02-07/ev_free_cash_flow|21.7476|2012-02-21/ev_free_cash_flow|20.6795|2012-01-04/ps_ratio|0.3362|2012-01-18/ps_ratio|0.3494|2012-02-01/ps_ratio|0.3866|2012-02-15/ps_ratio|0.3663|2012-02-29/ps_ratio|0.3518|2012-01-04/pe_ratio||2012-01-18/pe_ratio||2012-02-01/pe_ratio||2012-02-15/pe_ratio||2012-02-29/pe_ratio||2012-01-04/price_to_book_value|1.5453|2012-01-18/price_to_book_value|1.6061|2012-02-01/price_to_book_value|1.7772|2012-02-15/price_to_book_value|1.6839|2012-02-29/price_to_book_value|1.6178|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|1.8149|2012-01-10/dividend_yield|1.8182|2012-01-17/dividend_yield|1.8198|2012-01-24/dividend_yield|1.7065|2012-01-31/dividend_yield|1.6722|2012-02-07/dividend_yield|1.5773|2012-02-14/dividend_yield|1.6488|2012-02-21/dividend_yield|1.6556|2012-02-28/dividend_yield|1.6992|2012-01-13/percent_of_shares_outstanding|2.9796|2012-01-31/percent_of_shares_outstanding|3.0387|2012-02-15/percent_of_shares_outstanding|2.9611|2012-02-29/percent_of_shares_outstanding|2.8968|2012-01-03/price|11.02|2012-01-17/price|10.99|2012-01-31/price|11.96|2012-02-14/price|12.13|2012-02-28/price|11.77|2012-01-03/total_return_price|9.9894|2012-01-17/total_return_price|9.9622|2012-01-31/total_return_price|10.8415|2012-02-14/total_return_price|10.9956|2012-02-28/total_return_price|10.6693|2012-01-03/enterprise_value|394.9051|2012-01-17/enterprise_value|393.7828|2012-01-31/enterprise_value|430.0694|2012-02-14/enterprise_value|436.429|2012-02-28/enterprise_value|423.0677
russ2000_0796|FIX|201203|373.525|27.873|10.699|40.807|153.377|296.859|266.241|30.618||262.323|-21.02|39.341|0.3259|-12.2345|18.2452|0.6943|0.3438||1.5811||0.0103|1.8083|5.1071|2.7866|37.056|-0.03|0.05|326.902|42.931|46.051|-3.375|-1.029|-0.393|11.06|10.0756|396.501|9.73|2012-04-10/ev_revenues|0.282|2012-04-24/ev_revenues|0.2983|2012-05-08/ev_revenues|0.2883|2012-05-22/ev_revenues|0.2655|2012-04-03/ev_free_cash_flow|19.5351|2012-04-17/ev_free_cash_flow|17.913|2012-05-01/ev_free_cash_flow|18.4603|2012-05-15/ev_free_cash_flow|17.0765|2012-05-29/ev_free_cash_flow|16.3663|2012-04-11/ps_ratio|0.2895|2012-04-25/ps_ratio|0.3113|2012-05-09/ps_ratio|0.2883|2012-05-23/ps_ratio|0.2714|2012-04-11/pe_ratio||2012-04-25/pe_ratio||2012-05-09/pe_ratio||2012-05-23/pe_ratio||2012-04-11/price_to_book_value|1.3965|2012-04-25/price_to_book_value|1.502|2012-05-09/price_to_book_value|1.3894|2012-05-23/price_to_book_value|1.3082|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-03/dividend_yield|1.8282|2012-04-10/dividend_yield|2.0555|2012-04-17/dividend_yield|1.99|2012-04-24/dividend_yield|1.9455|2012-05-01/dividend_yield|1.9305|2012-05-08/dividend_yield|2.01|2012-05-15/dividend_yield|2.0833|2012-05-22/dividend_yield|2.1786|2012-05-29/dividend_yield|2.1716|2012-04-13/percent_of_shares_outstanding|2.9326|2012-04-30/percent_of_shares_outstanding|3.1498|2012-05-15/percent_of_shares_outstanding|3.2815|2012-05-31/percent_of_shares_outstanding|3.5932|2012-04-10/price|9.73|2012-04-24/price|10.28|2012-05-08/price|9.95|2012-05-22/price|9.18|2012-04-10/total_return_price|8.864|2012-04-24/total_return_price|9.365|2012-05-08/total_return_price|9.0644|2012-05-22/total_return_price|8.406|2012-04-10/enterprise_value|355.7792|2012-04-24/enterprise_value|376.359|2012-05-08/enterprise_value|363.6638|2012-05-22/enterprise_value|334.8789
russ2000_0796|FIX|201206|390.241|28.811|10.465|42.251|163.799|323.776|275.846|47.93||264.39|-16.552|40.054|0.2909|-12.4617|16.4938|0.6468|0.2912||1.4037||0.1107|2.1552|2.1042|3.8823|37.247|0.12|0.05|353.172|54.096|46.877|6.998|4.468|-0.424|10.04|9.1935|367.0283|10.73|2012-07-03/ev_revenues|0.3206|2012-07-17/ev_revenues|0.3123|2012-07-31/ev_revenues|0.2937|2012-08-14/ev_revenues|0.312|2012-08-28/ev_revenues|0.3283|2012-07-10/ev_free_cash_flow|13.5121|2012-07-24/ev_free_cash_flow|13.1484|2012-08-07/ev_free_cash_flow|14.5252|2012-08-21/ev_free_cash_flow|14.9278|2012-07-05/ps_ratio|0.3074|2012-07-19/ps_ratio|0.2985|2012-08-02/ps_ratio|0.2863|2012-08-16/ps_ratio|0.3119|2012-08-30/ps_ratio|0.3048|2012-07-05/pe_ratio||2012-07-19/pe_ratio||2012-08-02/pe_ratio||2012-08-16/pe_ratio||2012-08-30/pe_ratio||2012-07-05/price_to_book_value|1.5211|2012-07-19/price_to_book_value|1.4773|2012-08-02/price_to_book_value|1.4166|2012-08-16/price_to_book_value|1.5437|2012-08-30/price_to_book_value|1.5084|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-03/dividend_yield|1.8639|2012-07-10/dividend_yield|2.01|2012-07-17/dividend_yield|1.9157|2012-07-24/dividend_yield|2.0683|2012-07-31/dividend_yield|2.0429|2012-08-07/dividend_yield|1.8639|2012-08-14/dividend_yield|1.9175|2012-08-21/dividend_yield|1.8116|2012-08-28/dividend_yield|1.8182|2012-07-13/percent_of_shares_outstanding|3.9987|2012-07-31/percent_of_shares_outstanding|3.9013|2012-08-15/percent_of_shares_outstanding|3.5451|2012-08-31/percent_of_shares_outstanding|3.2384|2012-07-03/price|10.73|2012-07-17/price|10.44|2012-07-31/price|9.79|2012-08-14/price|10.43|2012-08-28/price|11|2012-07-03/total_return_price|9.8253|2012-07-17/total_return_price|9.5598|2012-07-31/total_return_price|8.9646|2012-08-14/total_return_price|9.5953|2012-08-28/total_return_price|10.1197|2012-07-03/enterprise_value|417.5982|2012-07-17/enterprise_value|406.7692|2012-07-31/enterprise_value|382.4973|2012-08-14/enterprise_value|406.3958|2012-08-28/enterprise_value|427.6804
russ2000_0796|FIX|201209|379.48|35.665|9.908|42.041|161.383|307.407|263.329|44.078||268.212|-10.879|40.452|0.3378|37.9878|15.5123|0.6971|0.3211||1.5889||0.0908|1.7652|2.8997|2.9796|37.332|0.15|0.05|335.241|55.521|45.853|9.349|5.673|-0.393|11.33|10.4233|440.0031|10.25|2012-10-09/ev_revenues|0.2956|2012-10-23/ev_revenues|0.2959|2012-11-06/ev_revenues|0.3145|2012-11-20/ev_revenues|0.294|2012-10-02/ev_free_cash_flow|9.5093|2012-10-16/ev_free_cash_flow|9.2947|2012-10-31/ev_free_cash_flow|9.4605|2012-11-14/ev_free_cash_flow|8.3539|2012-11-28/ev_free_cash_flow|9.2804|2012-10-11/ps_ratio|0.2932|2012-10-25/ps_ratio|0.3069|2012-11-08/ps_ratio|0.281|2012-11-23/ps_ratio|0.2983|2012-10-11/pe_ratio|36.8929|2012-10-25/pe_ratio|38.6071|2012-11-08/pe_ratio|35.3571|2012-11-23/pe_ratio|37.5357|2012-10-11/price_to_book_value|1.4367|2012-10-25/price_to_book_value|1.5025|2012-11-08/price_to_book_value|1.376|2012-11-23/price_to_book_value|1.4608|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-02/dividend_yield|1.8265|2012-10-09/dividend_yield|1.9512|2012-10-16/dividend_yield|1.8692|2012-10-23/dividend_yield|1.9493|2012-10-31/dividend_yield|1.8349|2012-11-07/dividend_yield|1.9474|2012-11-14/dividend_yield|2.0812|2012-11-21/dividend_yield|1.9286|2012-11-28/dividend_yield|1.8709|2012-10-15/percent_of_shares_outstanding|3.0138|2012-10-31/percent_of_shares_outstanding|2.9705|2012-11-15/percent_of_shares_outstanding|3.0144|2012-11-30/percent_of_shares_outstanding|3.2253|2012-10-09/price|10.25|2012-10-23/price|10.26|2012-11-06/price|10.92|2012-11-20/price|10.2|2012-10-09/total_return_price|9.4297|2012-10-23/total_return_price|9.4389|2012-11-06/total_return_price|10.0461|2012-11-20/total_return_price|9.4269|2012-10-09/enterprise_value|387.1437|2012-10-23/enterprise_value|387.5167|2012-11-06/enterprise_value|411.8799|2012-11-20/enterprise_value|385.0388
russ2000_0796|FIX|201212|372.553|40.757|9.638|41.416|159.103|293.448|268.587|24.861||270.405|-6.528|41.012|0.3413|32.4172|10.3355|0.7515|0.3335|41.9643|1.6332||0.0274|1.6779|3.2915|2.2955|37.241|0.12|0.05|315.87|55.073|47.028|8.567|4.351|-0.361|11.86|10.961|446.9223|12.45|2013-01-02/ev_revenues|0.336|2013-01-16/ev_revenues|0.3354|2013-01-30/ev_revenues|0.3413|2013-02-13/ev_revenues|0.3281|2013-02-27/ev_revenues|0.3407|2013-01-09/ev_free_cash_flow|24.1788|2013-01-23/ev_free_cash_flow|24.6958|2013-02-06/ev_free_cash_flow|22.7867|2013-02-20/ev_free_cash_flow|23.781|2013-01-04/ps_ratio|0.3573|2013-01-18/ps_ratio|0.3503|2013-02-01/ps_ratio|0.3638|2013-02-15/ps_ratio|0.3481|2013-01-04/pe_ratio|35.5|2013-01-18/pe_ratio|34.8056|2013-02-01/pe_ratio|36.1389|2013-02-15/pe_ratio|34.5833|2013-01-04/price_to_book_value|1.7602|2013-01-18/price_to_book_value|1.7258|2013-02-01/price_to_book_value|1.7919|2013-02-15/price_to_book_value|1.7148|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|1.6064|2013-01-09/dividend_yield|1.5873|2013-01-16/dividend_yield|1.609|2013-01-23/dividend_yield|1.5552|2013-01-30/dividend_yield|1.5823|2013-02-06/dividend_yield|1.6807|2013-02-13/dividend_yield|1.6434|2013-02-20/dividend_yield|1.6129|2013-02-27/dividend_yield|1.5848|2013-01-15/percent_of_shares_outstanding|2.3695|2013-01-31/percent_of_shares_outstanding|2.0895|2013-02-15/percent_of_shares_outstanding|2.0723|2013-02-28/percent_of_shares_outstanding|2.0111|2013-01-02/price|12.45|2013-01-16/price|12.43|2013-01-30/price|12.64|2013-02-13/price|12.17|2013-02-27/price|12.62|2013-01-02/total_return_price|11.5063|2013-01-16/total_return_price|11.4878|2013-01-30/total_return_price|11.6819|2013-02-13/total_return_price|11.2476|2013-02-27/total_return_price|11.6634|2013-01-02/enterprise_value|447.233|2013-01-16/enterprise_value|446.4882|2013-01-30/enterprise_value|454.3094|2013-02-13/enterprise_value|436.8047|2013-02-27/enterprise_value|453.5645
russ2000_0796|FIX|201303|377.233|25.435|9.601|41.496|157.174|294.832|270.223|24.609||271.712|-3.996|41.143|0.3823|30.7596|26.6768|0.8973|0.395|30.6304|||0.0272|1.4174|2.4002|2.2324|37.333|0.07|0.05|325.89|51.467|46.52|4.792|2.532|-0.331|14.11|13.0916|508.9115|13.52|2013-04-10/ev_revenues|0.3777|2013-04-24/ev_revenues|0.3536|2013-05-08/ev_revenues|0.3768|2013-05-22/ev_revenues|0.3762|2013-04-03/ev_free_cash_flow|18.1692|2013-04-17/ev_free_cash_flow|16.7392|2013-05-01/ev_free_cash_flow|16.0362|2013-05-15/ev_free_cash_flow|18.4402|2013-05-29/ev_free_cash_flow|18.866|2013-04-15/ps_ratio|0.3476|2013-04-29/ps_ratio|0.3543|2013-05-13/ps_ratio|0.3734|2013-05-28/ps_ratio|0.3925|2013-04-15/pe_ratio|26.9565|2013-04-29/pe_ratio|27.4783|2013-05-13/pe_ratio|28.9565|2013-05-28/pe_ratio|30.4348|2013-04-15/price_to_book_value|1.6992|2013-04-29/price_to_book_value|1.7304|2013-05-13/price_to_book_value|1.8235|2013-05-28/price_to_book_value|1.9166|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|1.5106|2013-04-10/dividend_yield|1.4793|2013-04-17/dividend_yield|1.6393|2013-04-24/dividend_yield|1.5785|2013-05-01/dividend_yield|1.7094|2013-05-08/dividend_yield|1.4815|2013-05-15/dividend_yield|1.487|2013-05-22/dividend_yield|1.4837|2013-05-29/dividend_yield|1.4535|2013-04-15/percent_of_shares_outstanding|2.2314|2013-04-30/percent_of_shares_outstanding|2.3422|2013-05-15/percent_of_shares_outstanding|2.3112|2013-05-31/percent_of_shares_outstanding|2.0168|2013-04-10/price|13.52|2013-04-24/price|12.67|2013-05-08/price|13.5|2013-05-22/price|13.48|2013-04-10/total_return_price|12.5442|2013-04-24/total_return_price|11.7555|2013-05-08/total_return_price|12.5256|2013-05-22/total_return_price|12.5535|2013-04-10/enterprise_value|502.4286|2013-04-24/enterprise_value|470.3277|2013-05-08/enterprise_value|501.202|2013-05-22/enterprise_value|500.458
russ2000_0796|FIX|201306|389.228|23.346|9.651|42.522|155.434|299.092|275.571|23.521||278.538|1.909|40.509|0.4095|27.3867|20.0749|0.9348|0.3961|30.7174|1.9344||0.0194|1.3661|1.8229|2.6413|37.365|0.21|0.05|351.053|59.967|45.699|14.049|7.762|-0.34|14.67|13.6617|544.7237|15.39|2013-07-03/ev_revenues|0.4322|2013-07-17/ev_revenues|0.4462|2013-07-31/ev_revenues|0.434|2013-08-14/ev_revenues|0.457|2013-08-28/ev_revenues|0.4337|2013-07-10/ev_free_cash_flow|21.6842|2013-07-24/ev_free_cash_flow|21.4724|2013-08-07/ev_free_cash_flow|21.9348|2013-08-21/ev_free_cash_flow|22.0163|2013-07-09/ps_ratio|0.4482|2013-07-23/ps_ratio|0.4521|2013-08-06/ps_ratio|0.4532|2013-08-20/ps_ratio|0.4566|2013-07-09/pe_ratio|29|2013-07-23/pe_ratio|29.2545|2013-08-06/pe_ratio|29.3273|2013-08-20/pe_ratio|29.5455|2013-07-09/price_to_book_value|2.1369|2013-07-23/price_to_book_value|2.1562|2013-08-06/price_to_book_value|2.1616|2013-08-20/price_to_book_value|2.1777|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-03/dividend_yield|1.2995|2013-07-10/dividend_yield|1.2531|2013-07-17/dividend_yield|1.2587|2013-07-24/dividend_yield|1.2658|2013-07-31/dividend_yield|1.2945|2013-08-07/dividend_yield|1.2392|2013-08-14/dividend_yield|1.26|2013-08-21/dividend_yield|1.2654|2013-08-28/dividend_yield|1.3277|2013-07-15/percent_of_shares_outstanding|2.4581|2013-07-31/percent_of_shares_outstanding|2.0663|2013-08-15/percent_of_shares_outstanding|1.8402|2013-08-30/percent_of_shares_outstanding|2.2663|2013-07-03/price|15.39|2013-07-17/price|15.89|2013-07-31/price|15.45|2013-08-14/price|16.27|2013-08-28/price|15.44|2013-07-03/total_return_price|14.3323|2013-07-17/total_return_price|14.7979|2013-07-31/total_return_price|14.3881|2013-08-14/total_return_price|15.2036|2013-08-28/total_return_price|14.428|2013-07-03/enterprise_value|573.9817|2013-07-17/enterprise_value|592.6403|2013-07-31/enterprise_value|576.3752|2013-08-14/enterprise_value|606.9835|2013-08-28/enterprise_value|576.002
russ2000_0796|FIX|201309|389.226|45.305|9.336|44.943|153.695|288.241|266.649|21.592||288.364|11.23|40.461|0.4767|23.3434|22.3835|1.0219|0.4544|29.4|2.167||0.0243|1.208|2.5488|2.2166|37.631|0.3|0.055|349.989|67.021|49.404|18.225|11.379|-0.342|16.97|15.8577|633.1126|16.29|2013-10-09/ev_revenues|0.4379|2013-10-23/ev_revenues|0.4986|2013-11-06/ev_revenues|0.5398|2013-11-20/ev_revenues|0.5247|2013-10-02/ev_free_cash_flow|16.8795|2013-10-16/ev_free_cash_flow|17.2322|2013-10-30/ev_free_cash_flow|18.4562|2013-11-13/ev_free_cash_flow|20.1055|2013-11-27/ev_free_cash_flow|20.6241|2013-10-01/ps_ratio|0.4829|2013-10-15/ps_ratio|0.4759|2013-10-29/ps_ratio|0.516|2013-11-12/ps_ratio|0.5636|2013-11-26/ps_ratio|0.5608|2013-10-01/pe_ratio|24.7714|2013-10-15/pe_ratio|24.4143|2013-10-29/pe_ratio|26.4714|2013-11-12/pe_ratio|28.9143|2013-11-26/pe_ratio|28.7714|2013-10-01/price_to_book_value|2.2463|2013-10-15/price_to_book_value|2.2139|2013-10-29/price_to_book_value|2.4004|2013-11-12/price_to_book_value|2.6219|2013-11-26/price_to_book_value|2.609|2013-10-01/peg_ratio|0.1651|2013-10-15/peg_ratio|0.1628|2013-10-29/peg_ratio|0.1765|2013-11-12/peg_ratio|0.1928|2013-11-26/peg_ratio|0.1918|2013-10-02/dividend_yield|1.2188|2013-10-09/dividend_yield|1.2584|2013-10-16/dividend_yield|1.1946|2013-10-23/dividend_yield|1.1099|2013-10-30/dividend_yield|1.1178|2013-11-06/dividend_yield|1.0526|2013-11-13/dividend_yield|1.0537|2013-11-20/dividend_yield|1.0819|2013-11-27/dividend_yield|1.0279|2013-10-15/percent_of_shares_outstanding|2.3001|2013-10-31/percent_of_shares_outstanding|2.1407|2013-11-15/percent_of_shares_outstanding|1.9299|2013-11-29/percent_of_shares_outstanding|1.9423|2013-10-09/price|16.29|2013-10-23/price|18.47|2013-11-06/price|19.95|2013-11-20/price|19.41|2013-10-09/total_return_price|15.2223|2013-10-23/total_return_price|17.2594|2013-11-06/total_return_price|18.6939|2013-11-20/total_return_price|18.1879|2013-10-09/enterprise_value|588.0651|2013-10-23/enterprise_value|669.5001|2013-11-06/enterprise_value|724.7862|2013-11-20/enterprise_value|704.6143
russ2000_0796|FIX|201312|396.997|52.054|8.43|46.861|151.971|287.8|269.438|18.362||295.834|14.768|37.468|0.5097|25.5922|19.7632|1.1596|0.5383|27.6143|2.5041|0.1841|0.0068|1.0714|2.0331|1.4165|37.812|0.15|0.055|330.34|61.428|52.591|9.714|5.596|-0.315|18.87|17.6819|684.4423|19.1|2014-01-02/ev_revenues|0.5061|2014-01-16/ev_revenues|0.5072|2014-01-30/ev_revenues|0.4609|2014-02-13/ev_revenues|0.4171|2014-02-27/ev_revenues|0.446|2014-01-09/ev_free_cash_flow|32.4306|2014-01-23/ev_free_cash_flow|33.0931|2014-02-06/ev_free_cash_flow|27.9187|2014-02-20/ev_free_cash_flow|27.7934|2014-01-07/ps_ratio|0.5213|2014-01-21/ps_ratio|0.5371|2014-02-04/ps_ratio|0.4505|2014-02-18/ps_ratio|0.448|2014-01-07/pe_ratio|25.8219|2014-01-21/pe_ratio|26.6027|2014-02-04/pe_ratio|22.3151|2014-02-18/pe_ratio|22.1918|2014-01-07/price_to_book_value|2.398|2014-01-21/price_to_book_value|2.4705|2014-02-04/price_to_book_value|2.0724|2014-02-18/price_to_book_value|2.0609|2014-01-07/peg_ratio|0.2512|2014-01-21/peg_ratio|0.2588|2014-02-04/peg_ratio|0.2171|2014-02-18/peg_ratio|0.2159|2014-01-02/dividend_yield|1.0995|2014-01-09/dividend_yield|1.1076|2014-01-16/dividend_yield|1.0972|2014-01-23/dividend_yield|1.0864|2014-01-30/dividend_yield|1.2021|2014-02-06/dividend_yield|1.2774|2014-02-13/dividend_yield|1.3216|2014-02-20/dividend_yield|1.2828|2014-02-27/dividend_yield|1.2404|2014-01-15/percent_of_shares_outstanding|1.4448|2014-01-31/percent_of_shares_outstanding|1.4914|2014-02-14/percent_of_shares_outstanding|1.8584|2014-02-28/percent_of_shares_outstanding|1.8259|2014-01-02/price|19.1|2014-01-16/price|19.14|2014-01-30/price|17.47|2014-02-13/price|15.89|2014-02-27/price|16.93|2014-01-02/total_return_price|17.8974|2014-01-16/total_return_price|17.9349|2014-01-30/total_return_price|16.37|2014-02-13/total_return_price|14.8895|2014-02-27/total_return_price|15.864|2014-01-02/enterprise_value|686.9606|2014-01-16/enterprise_value|688.466|2014-01-30/enterprise_value|625.6157|2014-02-13/enterprise_value|566.1526|2014-02-27/enterprise_value|605.2929
russ2000_0796|FIX|201403|384.172|40.65|8.893|47.769|151.092|275.092|251.088|24.004||294.876|13.073|37.415|0.4035|22.3425|27.5392|0.9528|0.4464|22.1096|2.0543|0.2151|0.0305|1.397|1.8314|2.0321|37.89|0.01|0.055|321.381|52.149|50.385|1.77|0.375|-0.325|15.39|14.4689|547.6214|15.03|2014-04-10/ev_revenues|0.4089|2014-04-24/ev_revenues|0.4264|2014-05-08/ev_revenues|0.4086|2014-05-22/ev_revenues|0.4228|2014-04-03/ev_free_cash_flow|26.2228|2014-04-17/ev_free_cash_flow|25.0028|2014-05-01/ev_free_cash_flow|25.0505|2014-05-15/ev_free_cash_flow|25.7726|2014-05-29/ev_free_cash_flow|26.701|2014-04-01/ps_ratio|0.4278|2014-04-15/ps_ratio|0.4069|2014-04-29/ps_ratio|0.4172|2014-05-13/ps_ratio|0.4445|2014-05-27/ps_ratio|0.4528|2014-04-01/pe_ratio|22.9254|2014-04-15/pe_ratio|21.806|2014-04-29/pe_ratio|22.3582|2014-05-13/pe_ratio|23.8209|2014-05-27/pe_ratio|24.2687|2014-04-01/price_to_book_value|1.9614|2014-04-15/price_to_book_value|1.8656|2014-04-29/price_to_book_value|1.9138|2014-05-13/price_to_book_value|2.039|2014-05-27/price_to_book_value|2.0774|2014-04-01/peg_ratio|0.5022|2014-04-15/peg_ratio|0.4777|2014-04-29/peg_ratio|0.4898|2014-05-13/peg_ratio|0.5218|2014-05-27/peg_ratio|0.5316|2014-04-03/dividend_yield|1.3782|2014-04-10/dividend_yield|1.4305|2014-04-17/dividend_yield|1.4439|2014-04-24/dividend_yield|1.3738|2014-05-01/dividend_yield|1.442|2014-05-08/dividend_yield|1.4657|2014-05-15/dividend_yield|1.4351|2014-05-22/dividend_yield|1.4175|2014-05-29/dividend_yield|1.3863|2014-04-15/percent_of_shares_outstanding|2.6034|2014-04-30/percent_of_shares_outstanding|2.8106|2014-05-15/percent_of_shares_outstanding|2.7004|2014-05-30/percent_of_shares_outstanding|2.5763|2014-04-10/price|15.03|2014-04-24/price|15.65|2014-05-08/price|15.01|2014-05-22/price|15.52|2014-04-10/total_return_price|14.1304|2014-04-24/total_return_price|14.7133|2014-05-08/total_return_price|14.1622|2014-05-22/total_return_price|14.6434|2014-04-10/enterprise_value|553.1581|2014-04-24/enterprise_value|576.81|2014-05-08/enterprise_value|552.6992|2014-05-22/enterprise_value|571.9125
russ2000_0796|FIX|201406|423.496|49.759|9.084|52.086|186.683|351.342|280.234|71.108||298.457|15.402|36.569|0.435|28.3655|26.254|0.9235|0.4308|23.0896|1.9764|0.5058|0.1742|1.4094|0.2694|2.4434|37.88|0.12|0.055|362.801|61.859|50.573|10.082|4.401|-0.46|15.96|15.0586|588.4887|16.33|2014-07-03/ev_revenues|0.4668|2014-07-17/ev_revenues|0.4436|2014-07-31/ev_revenues|0.4273|2014-08-14/ev_revenues|0.4231|2014-08-28/ev_revenues|0.432|2014-07-10/ev_free_cash_flow|16.3427|2014-07-24/ev_free_cash_flow|16.5255|2014-08-07/ev_free_cash_flow|15.3679|2014-08-21/ev_free_cash_flow|15.9366|2014-07-08/ps_ratio|0.4405|2014-07-22/ps_ratio|0.4391|2014-08-05/ps_ratio|0.4053|2014-08-19/ps_ratio|0.4145|2014-07-08/pe_ratio|27.4138|2014-07-22/pe_ratio|27.3276|2014-08-05/pe_ratio|25.2241|2014-08-19/pe_ratio|25.7931|2014-07-08/price_to_book_value|2.011|2014-07-22/price_to_book_value|2.0047|2014-08-05/price_to_book_value|1.8504|2014-08-19/price_to_book_value|1.8921|2014-07-08/peg_ratio|5.0259|2014-07-22/peg_ratio|5.0101|2014-08-05/peg_ratio|4.6244|2014-08-19/peg_ratio|4.7287|2014-07-03/dividend_yield|1.3472|2014-07-10/dividend_yield|1.4148|2014-07-17/dividend_yield|1.4203|2014-07-24/dividend_yield|1.3986|2014-07-31/dividend_yield|1.4765|2014-08-07/dividend_yield|1.5079|2014-08-14/dividend_yield|1.4915|2014-08-21/dividend_yield|1.4521|2014-08-28/dividend_yield|1.4599|2014-07-15/percent_of_shares_outstanding|2.2969|2014-07-31/percent_of_shares_outstanding|2.3657|2014-08-15/percent_of_shares_outstanding|2.4685|2014-08-29/percent_of_shares_outstanding|2.4606|2014-07-03/price|16.33|2014-07-17/price|15.49|2014-07-31/price|14.9|2014-08-14/price|14.75|2014-08-28/price|15.07|2014-07-03/total_return_price|15.4077|2014-07-17/total_return_price|14.6151|2014-07-31/total_return_price|14.0585|2014-08-14/total_return_price|13.9696|2014-08-28/total_return_price|14.2727|2014-07-03/enterprise_value|636.9844|2014-07-17/enterprise_value|605.2757|2014-07-31/enterprise_value|583.0042|2014-08-14/enterprise_value|577.3419|2014-08-28/enterprise_value|589.4214
russ2000_0796|FIX|201409|410|43.882|8.937|55.708|184.311|339.654|278.983|60.671||298.88|20.937|42.127|0.3963|29.0588|15.4491|0.7958|0.3706|28.2292|1.6943||0.1405|1.5965|1.5269|2.9519|37.924|0.2|0.055|370.145|66.459|52.2|14.028|7.605|-0.559|13.78|13.0509|540.726|12.81|2014-10-09/ev_revenues|0.3573|2014-10-23/ev_revenues|0.4041|2014-11-06/ev_revenues|0.4124|2014-11-20/ev_revenues|0.4011|2014-10-02/ev_free_cash_flow|16.415|2014-10-16/ev_free_cash_flow|16.7673|2014-10-30/ev_free_cash_flow|18.285|2014-11-13/ev_free_cash_flow|17.9455|2014-11-28/ev_free_cash_flow|17.325|2014-10-14/ps_ratio|0.3624|2014-10-28/ps_ratio|0.4278|2014-11-11/ps_ratio|0.4109|2014-11-25/ps_ratio|0.412|2014-10-14/pe_ratio|27.6042|2014-10-28/pe_ratio|32.5833|2014-11-11/pe_ratio|31.2917|2014-11-25/pe_ratio|31.375|2014-10-14/price_to_book_value|1.6568|2014-10-28/price_to_book_value|1.9495|2014-11-11/price_to_book_value|1.8722|2014-11-25/price_to_book_value|1.8772|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|1.6236|2014-10-09/dividend_yield|1.7174|2014-10-16/dividend_yield|1.5884|2014-10-23/dividend_yield|1.5079|2014-10-30/dividend_yield|1.4483|2014-11-06/dividend_yield|1.5101|2014-11-13/dividend_yield|1.5101|2014-11-20/dividend_yield|1.5539|2014-11-28/dividend_yield|1.5658|2014-10-15/percent_of_shares_outstanding|3.0786|2014-10-31/percent_of_shares_outstanding|3.3821|2014-11-14/percent_of_shares_outstanding|3.1815|2014-11-28/percent_of_shares_outstanding|3.2232|2014-10-09/price|12.81|2014-10-23/price|14.59|2014-11-06/price|14.9|2014-11-20/price|14.48|2014-10-09/total_return_price|12.1322|2014-10-23/total_return_price|13.8181|2014-11-06/total_return_price|14.1684|2014-11-20/total_return_price|13.769|2014-10-09/enterprise_value|494.7343|2014-10-23/enterprise_value|559.5477|2014-11-06/enterprise_value|571.097|2014-11-20/enterprise_value|555.4496
russ2000_0796|FIX|201412|393.769|32.064|8.646|55.759|186.007|334.549|282.336|52.213||306.281|29.384|43.598|0.4622|28.6436|20.8956|1.0071|0.4683|35.6667|2.134||0.129|1.2916|1.6285|3.2609|37.437|0.29|0.06|356.468|69.304|54.494|14.348|10.682|-0.496|16.75|15.9276|640.0196|16.88|2015-01-02/ev_revenues|0.4619|2015-01-16/ev_revenues|0.4442|2015-01-30/ev_revenues|0.4558|2015-02-13/ev_revenues|0.464|2015-02-27/ev_revenues|0.51|2015-01-09/ev_free_cash_flow|27.4711|2015-01-23/ev_free_cash_flow|27.0883|2015-02-06/ev_free_cash_flow|28.4758|2015-02-20/ev_free_cash_flow|27.5349|2015-01-06/ps_ratio|0.4365|2015-01-20/ps_ratio|0.425|2015-02-03/ps_ratio|0.485|2015-02-17/ps_ratio|0.455|2015-01-06/pe_ratio|26.2903|2015-01-20/pe_ratio|25.5968|2015-02-03/pe_ratio|29.2097|2015-02-17/pe_ratio|27.4032|2015-01-06/price_to_book_value|1.9835|2015-01-20/price_to_book_value|1.9311|2015-02-03/price_to_book_value|2.2037|2015-02-17/price_to_book_value|2.0674|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|1.3329|2015-01-09/dividend_yield|1.3538|2015-01-16/dividend_yield|1.388|2015-01-23/dividend_yield|1.3736|2015-01-30/dividend_yield|1.3514|2015-02-06/dividend_yield|1.3043|2015-02-13/dividend_yield|1.3267|2015-02-20/dividend_yield|1.3505|2015-02-27/dividend_yield|1.2032|2015-01-15/percent_of_shares_outstanding|3.2488|2015-01-30/percent_of_shares_outstanding|3.1633|2015-02-13/percent_of_shares_outstanding|3.2059|2015-02-27/percent_of_shares_outstanding|2.8973|2015-01-02/price|16.88|2015-01-16/price|16.21|2015-01-30/price|16.65|2015-02-13/price|16.96|2015-02-27/price|18.7|2015-01-02/total_return_price|16.0512|2015-01-16/total_return_price|15.4141|2015-01-30/total_return_price|15.8325|2015-02-13/total_return_price|16.1273|2015-02-27/total_return_price|17.7818|2015-01-02/enterprise_value|651.6622|2015-01-16/enterprise_value|626.6915|2015-01-30/enterprise_value|643.0902|2015-02-13/enterprise_value|654.6438|2015-02-27/enterprise_value|719.4933
russ2000_0796|FIX|201503|422.806|38.892|10.027|55.64|189.581|351.617|292.821|58.796||310.293|32.213|43.175|0.5531|28.8226|32.4785|1.1785|0.5438|28.4324|2.5297|2.7214|0.1192|1.1324|1.2319|2.8287|37.605|0.13|0.06|369.547|64.688|53.696|10.682|5.066|-0.504|20.31|19.3742|780.2552|20.76|2015-04-10/ev_revenues|0.5411|2015-04-24/ev_revenues|0.5341|2015-05-08/ev_revenues|0.5695|2015-05-22/ev_revenues|0.5903|2015-04-06/ev_free_cash_flow|14.6201|2015-04-20/ev_free_cash_flow|14.5142|2015-05-04/ev_free_cash_flow|15.3744|2015-05-18/ev_free_cash_flow|16.0185|2015-04-14/ps_ratio|0.5482|2015-04-28/ps_ratio|0.5338|2015-05-12/ps_ratio|0.5687|2015-05-26/ps_ratio|0.5738|2015-04-14/pe_ratio|28.6622|2015-04-28/pe_ratio|27.9054|2015-05-12/pe_ratio|29.7297|2015-05-26/pe_ratio|30|2015-04-14/price_to_book_value|2.5501|2015-04-28/price_to_book_value|2.4884|2015-05-12/price_to_book_value|2.6511|2015-05-26/price_to_book_value|2.6752|2015-04-14/peg_ratio|2.7434|2015-04-28/peg_ratio|2.6709|2015-05-12/peg_ratio|2.8456|2015-05-26/peg_ratio|2.8714|2015-04-06/dividend_yield|1.133|2015-04-13/dividend_yield|1.0968|2015-04-20/dividend_yield|1.1414|2015-04-27/dividend_yield|1.1111|2015-05-04/dividend_yield|1.0788|2015-05-11/dividend_yield|1.0478|2015-05-18/dividend_yield|1.0571|2015-05-26/dividend_yield|1.0586|2015-04-15/percent_of_shares_outstanding|3.2111|2015-04-30/percent_of_shares_outstanding|3.3001|2015-05-15/percent_of_shares_outstanding|3.3703|2015-05-29/percent_of_shares_outstanding|2.884|2015-04-10/price|20.76|2015-04-24/price|20.44|2015-05-08/price|21.82|2015-05-22/price|22.63|2015-04-10/total_return_price|19.8034|2015-04-24/total_return_price|19.4982|2015-05-08/total_return_price|20.8146|2015-05-22/total_return_price|21.6464|2015-04-10/enterprise_value|789.4974|2015-04-24/enterprise_value|779.2781|2015-05-08/enterprise_value|830.878|2015-05-22/enterprise_value|861.1649
russ2000_0796|FIX|201506|446.822|40.714|10.204|57.613|187.692|361.536|324.461|37.075||324.315|43.375|41.486|0.6049|23.3221|16.4856|1.2193|0.6056|31.6622|2.8234|3.0305|0.0586|1.024|1.9443|2.9887|37.917|0.35|0.06|416.567|82.049|57.369|24.578|13.404|-0.387|23.2|22.1916|882.4778|23.18|2015-07-06/ev_revenues|0.5724|2015-07-20/ev_revenues|0.5836|2015-08-03/ev_revenues|0.6826|2015-08-17/ev_revenues|0.7241|2015-08-31/ev_revenues|0.6851|2015-07-13/ev_free_cash_flow|14.7345|2015-07-27/ev_free_cash_flow|15.4229|2015-08-10/ev_free_cash_flow|18.9471|2015-08-24/ev_free_cash_flow|17.3555|2015-07-07/ps_ratio|0.5763|2015-07-21/ps_ratio|0.6039|2015-08-04/ps_ratio|0.7179|2015-08-18/ps_ratio|0.7276|2015-07-07/pe_ratio|23.8247|2015-07-21/pe_ratio|24.9691|2015-08-04/pe_ratio|29.6804|2015-08-18/pe_ratio|30.0825|2015-07-07/price_to_book_value|2.6757|2015-07-21/price_to_book_value|2.8042|2015-08-04/price_to_book_value|3.3334|2015-08-18/price_to_book_value|3.3785|2015-07-07/peg_ratio|0.3543|2015-07-21/peg_ratio|0.3713|2015-08-04/peg_ratio|0.4414|2015-08-18/peg_ratio|0.4474|2015-07-07/dividend_yield|1.0169|2015-07-14/dividend_yield|0.9899|2015-07-21/dividend_yield|0.9703|2015-07-28/dividend_yield|0.9711|2015-08-04/dividend_yield|0.8163|2015-08-11/dividend_yield|0.8414|2015-08-18/dividend_yield|0.8396|2015-08-25/dividend_yield|0.9071|2015-07-15/percent_of_shares_outstanding|2.9655|2015-07-31/percent_of_shares_outstanding|2.672|2015-08-14/percent_of_shares_outstanding|3.0734|2015-08-31/percent_of_shares_outstanding|3.1692|2015-07-06/price|23.18|2015-07-20/price|23.63|2015-08-03/price|27.62|2015-08-17/price|29.29|2015-08-31/price|27.72|2015-07-06/total_return_price|22.1725|2015-07-20/total_return_price|22.603|2015-08-03/total_return_price|26.4195|2015-08-17/total_return_price|28.0823|2015-08-31/total_return_price|26.577|2015-07-06/enterprise_value|865.886|2015-07-20/enterprise_value|882.7834|2015-08-03/enterprise_value|1032.6067|2015-08-17/enterprise_value|1095.3147|2015-08-31/enterprise_value|1036.3617
russ2000_0796|FIX|201509|437.94|45.072|9.052|59.519|186.165|338.289|309.136|29.153||337.608|58.603|44.19|0.635|21.4936|17.6082|1.4491|0.6528|26.9897|3.0312|0.4014|0.0326|0.9358|2.4409|3.5979|38.007|0.46|0.065|410.565|87.465|57.902|29.499|17.673|-0.399|25.7|24.6403|960.5113|30.03|2015-10-12/ev_revenues|0.7149|2015-10-26/ev_revenues|0.7272|2015-11-09/ev_revenues|0.726|2015-11-23/ev_revenues|0.7513|2015-10-06/ev_free_cash_flow|16.8742|2015-10-20/ev_free_cash_flow|18.3583|2015-11-03/ev_free_cash_flow|19.1986|2015-11-17/ev_free_cash_flow|18.2287|2015-10-13/ps_ratio|0.7348|2015-10-27/ps_ratio|0.7263|2015-11-10/ps_ratio|0.763|2015-11-24/ps_ratio|0.7888|2015-10-13/pe_ratio|24.5854|2015-10-27/pe_ratio|24.3008|2015-11-10/pe_ratio|25.5285|2015-11-24/pe_ratio|26.3902|2015-10-13/price_to_book_value|3.3577|2015-10-27/price_to_book_value|3.3156|2015-11-10/price_to_book_value|3.4831|2015-11-24/price_to_book_value|3.6006|2015-10-13/peg_ratio|0.1573|2015-10-27/peg_ratio|0.1555|2015-11-10/peg_ratio|0.1634|2015-11-24/peg_ratio|0.1689|2015-10-06/dividend_yield|0.8845|2015-10-13/dividend_yield|0.8102|2015-10-20/dividend_yield|0.814|2015-10-27/dividend_yield|0.8197|2015-11-03/dividend_yield|0.778|2015-11-10/dividend_yield|0.7962|2015-11-17/dividend_yield|0.8356|2015-11-24/dividend_yield|0.7702|2015-10-15/percent_of_shares_outstanding|3.6152|2015-10-30/percent_of_shares_outstanding|2.9477|2015-11-13/percent_of_shares_outstanding|2.9103|2015-11-30/percent_of_shares_outstanding|3.0119|2015-10-12/price|30.03|2015-10-26/price|30.57|2015-11-09/price|30.52|2015-11-23/price|31.57|2015-10-12/total_return_price|28.7918|2015-10-26/total_return_price|29.3095|2015-11-09/total_return_price|29.3214|2015-11-23/total_return_price|30.3301|2015-10-12/enterprise_value|1110.2736|2015-10-26/enterprise_value|1129.3852|2015-11-09/enterprise_value|1127.5127|2015-11-23/enterprise_value|1166.8346
russ2000_0796|FIX|201512|424.273|56.464|7.941|60.813|184.953|326.589|305.391|21.198||346.721|69.39|46.845|0.6705|20.9968|17.9322|1.4987|0.6896|23.0732|3.1481|0.1477|0.0317|0.8492|2.3338|2.9173|37.94|0.35|0.065|383.84|83.927|59.998|23.905|13.221|-0.391|28.22|27.1117|1041.3791|27.17|2016-01-04/ev_revenues|0.6262|2016-01-19/ev_revenues|0.6326|2016-02-02/ev_revenues|0.6411|2016-02-16/ev_revenues|0.5883|2016-01-12/ev_free_cash_flow|13.8682|2016-01-26/ev_free_cash_flow|13.3777|2016-02-09/ev_free_cash_flow|11.6438|2016-02-23/ev_free_cash_flow|12.7493|2016-01-05/ps_ratio|0.667|2016-01-19/ps_ratio|0.6574|2016-02-02/ps_ratio|0.6661|2016-02-16/ps_ratio|0.6126|2016-01-05/pe_ratio|21.5814|2016-01-19/pe_ratio|21.2713|2016-02-02/pe_ratio|21.5504|2016-02-16/pe_ratio|19.8217|2016-01-05/price_to_book_value|3.0052|2016-01-19/price_to_book_value|2.962|2016-02-02/price_to_book_value|3.0009|2016-02-16/price_to_book_value|2.7601|2016-01-05/peg_ratio|0.1997|2016-01-19/peg_ratio|0.1968|2016-02-02/peg_ratio|0.1994|2016-02-16/peg_ratio|0.1834|2016-01-05/dividend_yield|0.898|2016-01-12/dividend_yield|0.8538|2016-01-19/dividend_yield|0.9111|2016-01-26/dividend_yield|0.8843|2016-02-02/dividend_yield|0.8993|2016-02-09/dividend_yield|1.0121|2016-02-16/dividend_yield|0.9777|2016-02-23/dividend_yield|0.9242|2016-01-15/percent_of_shares_outstanding|3.6335|2016-01-29/percent_of_shares_outstanding|3.3587|2016-02-12/percent_of_shares_outstanding|2.8234|2016-02-29/percent_of_shares_outstanding|2.738|2016-01-04/price|27.17|2016-01-19/price|27.44|2016-02-02/price|27.8|2016-02-16/price|25.57|2016-01-04/total_return_price|26.1029|2016-01-19/total_return_price|26.3623|2016-02-02/total_return_price|26.7082|2016-02-16/total_return_price|24.5658|2016-01-04/enterprise_value|989.7007|2016-01-19/enterprise_value|999.8059|2016-02-02/enterprise_value|1013.2795|2016-02-16/enterprise_value|929.8182
russ2000_0796|FIX|201603|414.684|43.54|9.783|62.557|196.437|370.895|306.876|64.019||338.074|76.719|49.118|0.7366|22.1383|14.3852|1.6905|0.7643|24.7287|3.436|0.2288|0.1601|0.7994|1.6228|2.497|37.83|0.26|0.065|385.942|73.502|58.19|15.243|9.841|-0.7|31.9|30.713|1164.151|32.88|2016-04-12/ev_revenues|0.7765|2016-04-26/ev_revenues|0.7844|2016-05-10/ev_revenues|0.7438|2016-05-24/ev_revenues|0.753|2016-04-05/ev_free_cash_flow|17.667|2016-04-19/ev_free_cash_flow|18.1933|2016-05-03/ev_free_cash_flow|16.6747|2016-05-17/ev_free_cash_flow|16.5671|2016-05-31/ev_free_cash_flow|17.3631|2016-04-12/ps_ratio|0.7808|2016-04-26/ps_ratio|0.7877|2016-05-10/ps_ratio|0.7466|2016-05-24/ps_ratio|0.7559|2016-04-12/pe_ratio|23.1549|2016-04-26/pe_ratio|23.3592|2016-05-10/pe_ratio|22.1408|2016-05-24/pe_ratio|22.4155|2016-04-12/price_to_book_value|3.6367|2016-04-26/price_to_book_value|3.6738|2016-05-10/price_to_book_value|3.4822|2016-05-24/price_to_book_value|3.5254|2016-04-12/peg_ratio|0.252|2016-04-26/peg_ratio|0.2542|2016-05-10/peg_ratio|0.2409|2016-05-24/peg_ratio|0.2439|2016-04-05/dividend_yield|0.782|2016-04-12/dividend_yield|0.7755|2016-04-19/dividend_yield|0.7592|2016-04-26/dividend_yield|0.7688|2016-05-03/dividend_yield|0.8301|2016-05-10/dividend_yield|0.8111|2016-05-17/dividend_yield|0.8683|2016-05-24/dividend_yield|0.8325|2016-05-31/dividend_yield|0.8281|2016-04-15/percent_of_shares_outstanding|2.7763|2016-04-29/percent_of_shares_outstanding|2.5871|2016-05-13/percent_of_shares_outstanding|2.5501|2016-05-31/percent_of_shares_outstanding|2.6982|2016-04-12/price|32.88|2016-04-26/price|33.17|2016-05-10/price|31.44|2016-05-24/price|31.83|2016-04-12/total_return_price|31.6565|2016-04-26/total_return_price|31.9357|2016-05-10/total_return_price|30.2701|2016-05-24/total_return_price|30.714|2016-04-12/enterprise_value|1240.0521|2016-04-26/enterprise_value|1252.6108|2016-05-10/enterprise_value|1187.8325|2016-05-24/enterprise_value|1202.4357
russ2000_0796|FIX|201606|434.539|38.282|9.953|65.053|194.54|376.314|326.597|49.717||352.699|91.866|50.026|0.752|20.8783|16.7822|1.674|0.7549|22.3873|3.521|0.2436|0.1109|0.857|1.8478|2.4525|37.911|0.47|0.07|427.538|89.426|61.023|27.564|17.717|-0.604|31.79|30.6754|1200.9379|32.15|2016-07-05/ev_revenues|0.7492|2016-07-19/ev_revenues|0.7243|2016-08-02/ev_revenues|0.6791|2016-08-16/ev_revenues|0.6563|2016-08-30/ev_revenues|0.6698|2016-07-12/ev_free_cash_flow|19.2236|2016-07-26/ev_free_cash_flow|19.3082|2016-08-09/ev_free_cash_flow|17.6386|2016-08-23/ev_free_cash_flow|17.7487|2016-07-05/ps_ratio|0.7583|2016-07-19/ps_ratio|0.733|2016-08-02/ps_ratio|0.6873|2016-08-16/ps_ratio|0.6642|2016-08-30/ps_ratio|0.6778|2016-07-05/pe_ratio|20.8766|2016-07-19/pe_ratio|20.1818|2016-08-02/pe_ratio|18.9221|2016-08-16/pe_ratio|18.2857|2016-08-30/pe_ratio|18.6623|2016-07-05/price_to_book_value|3.4132|2016-07-19/price_to_book_value|3.2996|2016-08-02/price_to_book_value|3.0935|2016-08-16/price_to_book_value|2.9894|2016-08-30/price_to_book_value|3.051|2016-07-05/peg_ratio|0.3553|2016-07-19/peg_ratio|0.3434|2016-08-02/peg_ratio|0.322|2016-08-16/peg_ratio|0.3112|2016-08-30/peg_ratio|0.3176|2016-07-05/dividend_yield|0.8243|2016-07-12/dividend_yield|0.8437|2016-07-19/dividend_yield|0.8526|2016-07-26/dividend_yield|0.8399|2016-08-02/dividend_yield|0.9094|2016-08-09/dividend_yield|0.9195|2016-08-16/dividend_yield|0.9588|2016-08-23/dividend_yield|0.931|2016-08-30/dividend_yield|0.9395|2016-07-15/percent_of_shares_outstanding|2.258|2016-07-29/percent_of_shares_outstanding|1.9125|2016-08-15/percent_of_shares_outstanding|1.4855|2016-08-31/percent_of_shares_outstanding|1.4317|2016-07-05/price|32.15|2016-07-19/price|31.08|2016-08-02/price|29.14|2016-08-16/price|28.16|2016-08-30/price|28.74|2016-07-05/total_return_price|31.0227|2016-07-19/total_return_price|29.9903|2016-08-02/total_return_price|28.1183|2016-08-16/total_return_price|27.2388|2016-08-30/total_return_price|27.7998|2016-07-05/enterprise_value|1204.654|2016-07-19/enterprise_value|1164.5887|2016-08-02/enterprise_value|1091.8887|2016-08-16/enterprise_value|1055.1954|2016-08-30/enterprise_value|1076.9118
russ2000_0796|FIX|201609|422.864|25.337|9.719|66.49|193.133|352.762|313.698|39.064||364.98|109.718|56.079|0.6779|17.8524|18.5193|1.5235|0.6861|18.8896|3.0882|0.3215|0.0756|0.9282|2.201|1.9814|37.821|0.54|0.07|428.76|92.816|61.032|32.274|20.471|-0.56|29.09|28.1384|1090.0166|28.09|2016-10-11/ev_revenues|0.6445|2016-10-25/ev_revenues|0.6249|2016-11-08/ev_revenues|0.6581|2016-11-22/ev_revenues|0.7611|2016-10-04/ev_free_cash_flow|21.7275|2016-10-18/ev_free_cash_flow|20.8373|2016-11-01/ev_free_cash_flow|20.8035|2016-11-15/ev_free_cash_flow|23.769|2016-11-29/ev_free_cash_flow|24.6587|2016-10-11/ps_ratio|0.6543|2016-10-25/ps_ratio|0.6347|2016-11-08/ps_ratio|0.6685|2016-11-22/ps_ratio|0.7733|2016-10-11/pe_ratio|17.3395|2016-10-25/pe_ratio|16.821|2016-11-08/pe_ratio|17.716|2016-11-22/pe_ratio|20.4938|2016-10-11/price_to_book_value|2.8654|2016-10-25/price_to_book_value|2.7781|2016-11-08/price_to_book_value|2.9259|2016-11-22/price_to_book_value|3.3847|2016-10-11/peg_ratio|0.5469|2016-10-25/peg_ratio|0.5305|2016-11-08/peg_ratio|0.5587|2016-11-22/peg_ratio|0.6463|2016-10-04/dividend_yield|0.9237|2016-10-11/dividend_yield|0.9612|2016-10-18/dividend_yield|0.9633|2016-10-25/dividend_yield|0.9908|2016-11-01/dividend_yield|0.9643|2016-11-08/dividend_yield|0.9582|2016-11-15/dividend_yield|0.8594|2016-11-22/dividend_yield|0.8283|2016-11-29/dividend_yield|0.8283|2016-10-14/percent_of_shares_outstanding|2.0977|2016-10-31/percent_of_shares_outstanding|2.1491|2016-11-15/percent_of_shares_outstanding|1.9791|2016-11-30/percent_of_shares_outstanding|1.5532|2016-10-11/price|28.09|2016-10-25/price|27.25|2016-11-08/price|28.7|2016-11-22/price|33.2|2016-10-11/total_return_price|27.1711|2016-10-25/total_return_price|26.3586|2016-11-08/total_return_price|27.8288|2016-11-22/total_return_price|32.1922|2016-10-11/enterprise_value|1048.0393|2016-10-25/enterprise_value|1016.1992|2016-11-08/enterprise_value|1070.1528|2016-11-22/enterprise_value|1237.5951
russ2000_0796|FIX|201612|415.957|32.074|9.208|68.195|191.643|332.27|317.681|14.589||376.633|123.984|57.387|0.7874|18.6382|25.6966|1.7062|0.8001|21.2037|3.502|0.6687|0.0068|0.7948|2.1237|1.1666|37.682|0.45|0.07|392.1|88.265|62.956|25.98|16.867|-0.472|34.35|33.3073|1280.3859|33.2|2017-01-03/ev_revenues|0.7378|2017-01-17/ev_revenues|0.731|2017-01-31/ev_revenues|0.7526|2017-02-14/ev_revenues|0.7617|2017-02-28/ev_revenues|0.8505|2017-01-10/ev_free_cash_flow|17.3571|2017-01-24/ev_free_cash_flow|18.014|2017-02-07/ev_free_cash_flow|17.9866|2017-02-21/ev_free_cash_flow|18.3698|2017-01-03/ps_ratio|0.7681|2017-01-17/ps_ratio|0.7612|2017-01-31/ps_ratio|0.7831|2017-02-14/ps_ratio|0.7924|2017-02-28/ps_ratio|0.8826|2017-01-03/pe_ratio|19.3023|2017-01-17/pe_ratio|19.1279|2017-01-31/pe_ratio|19.6802|2017-02-14/pe_ratio|19.9128|2017-02-28/pe_ratio|22.1802|2017-01-03/price_to_book_value|3.28|2017-01-17/price_to_book_value|3.2503|2017-01-31/price_to_book_value|3.3442|2017-02-14/price_to_book_value|3.3837|2017-02-28/price_to_book_value|3.769|2017-01-03/peg_ratio|0.5791|2017-01-17/peg_ratio|0.5738|2017-01-31/peg_ratio|0.5904|2017-02-14/peg_ratio|0.5974|2017-02-28/peg_ratio|0.6654|2017-01-03/dividend_yield|0.8283|2017-01-10/dividend_yield|0.8462|2017-01-17/dividend_yield|0.8359|2017-01-24/dividend_yield|0.816|2017-01-31/dividend_yield|0.8124|2017-02-07/dividend_yield|0.8172|2017-02-14/dividend_yield|0.8029|2017-02-21/dividend_yield|0.8006|2017-02-28/dividend_yield|0.7208|2017-01-13/percent_of_shares_outstanding|0.8951|2017-01-31/percent_of_shares_outstanding|0.9582|2017-02-15/percent_of_shares_outstanding|1.0509|2017-02-28/percent_of_shares_outstanding|1.0667|2017-01-03/price|33.2|2017-01-17/price|32.9|2017-01-31/price|33.85|2017-02-14/price|34.25|2017-02-28/price|38.15|2017-01-03/total_return_price|32.1922|2017-01-17/total_return_price|31.9013|2017-01-31/total_return_price|32.8224|2017-02-14/total_return_price|33.2103|2017-02-28/total_return_price|36.9919|2017-01-03/enterprise_value|1205.8231|2017-01-17/enterprise_value|1194.6604|2017-01-31/enterprise_value|1230.009|2017-02-14/enterprise_value|1244.8927|2017-02-28/enterprise_value|1390.0082
russ2000_0796|FIX|201703|396.453|31.444|9.958|68.593|188.976|305.656|293.043|12.613||381.956|128.853|58.789|0.7852|21.3442|18.7988|1.9411|0.8155|20.4942|3.4858|0.6148|0.0047|0.7943|1.9117|1.4442|37.724|0.2|0.07|380.588|75.954|63.247|11.369|7.477|-0.379|35.25|34.2453|1283.3602|36.4|2017-04-11/ev_revenues|0.8136|2017-04-25/ev_revenues|0.8157|2017-05-09/ev_revenues|0.7939|2017-05-23/ev_revenues|0.7802|2017-04-04/ev_free_cash_flow|20.2557|2017-04-18/ev_free_cash_flow|20.285|2017-05-02/ev_free_cash_flow|20.7465|2017-05-16/ev_free_cash_flow|20.1019|2017-05-30/ev_free_cash_flow|19.721|2017-04-11/ps_ratio|0.8443|2017-04-25/ps_ratio|0.8455|2017-05-09/ps_ratio|0.8234|2017-05-23/ps_ratio|0.8095|2017-04-11/pe_ratio|21.9277|2017-04-25/pe_ratio|21.9578|2017-05-09/pe_ratio|21.3855|2017-05-23/pe_ratio|21.0241|2017-04-11/price_to_book_value|3.5476|2017-04-25/price_to_book_value|3.5562|2017-05-09/price_to_book_value|3.4636|2017-05-23/price_to_book_value|3.405|2017-04-11/peg_ratio|1.2974|2017-04-25/peg_ratio|1.2992|2017-05-09/peg_ratio|1.2653|2017-05-23/peg_ratio|1.2439|2017-04-04/dividend_yield|0.791|2017-04-11/dividend_yield|0.7692|2017-04-18/dividend_yield|0.7898|2017-04-25/dividend_yield|0.7682|2017-05-02/dividend_yield|0.7735|2017-05-09/dividend_yield|0.7887|2017-05-16/dividend_yield|0.812|2017-05-23/dividend_yield|0.8166|2017-05-30/dividend_yield|0.8273|2017-04-13/percent_of_shares_outstanding|1.4207|2017-04-28/percent_of_shares_outstanding|1.4582|2017-05-15/percent_of_shares_outstanding|1.4564|2017-05-31/percent_of_shares_outstanding|1.4819|2017-04-11/price|36.4|2017-04-25/price|36.45|2017-05-09/price|35.5|2017-05-23/price|34.9|2017-04-11/total_return_price|35.3625|2017-04-25/total_return_price|35.4111|2017-05-09/total_return_price|34.4881|2017-05-23/total_return_price|33.977|2017-04-11/enterprise_value|1325.3874|2017-04-25/enterprise_value|1328.6885|2017-05-09/enterprise_value|1293.2862|2017-05-23/enterprise_value|1270.927
russ2000_0796|FIX|201706|497.169|34.465|10.571|74.539|286.492|496.243|375.416|120.827||396.912|144.028|59.219|0.7848|23.1495|20.6586|1.6274|0.8141|21.1446|3.4245|1.2511|0.2635|0.7906|1.0074|1.3991|37.705|0.48|0.075|465.411|95.738|66.599|27.683|17.972|-1.013|35.1|34.1717|1278.38|36.7|2017-07-05/ev_revenues|0.863|2017-07-19/ev_revenues|0.8597|2017-08-02/ev_revenues|0.7814|2017-08-16/ev_revenues|0.7758|2017-08-30/ev_revenues|0.7959|2017-07-11/ev_free_cash_flow|26.9181|2017-07-25/ev_free_cash_flow|27.4919|2017-08-08/ev_free_cash_flow|25.6988|2017-08-22/ev_free_cash_flow|25.125|2017-07-05/ps_ratio|0.8308|2017-07-19/ps_ratio|0.8274|2017-08-02/ps_ratio|0.7482|2017-08-16/ps_ratio|0.7425|2017-08-30/ps_ratio|0.7629|2017-07-05/pe_ratio|21.976|2017-07-19/pe_ratio|21.8862|2017-08-02/pe_ratio|19.7904|2017-08-16/pe_ratio|19.6407|2017-08-30/pe_ratio|20.1796|2017-07-05/price_to_book_value|3.4478|2017-07-19/price_to_book_value|3.4337|2017-08-02/price_to_book_value|3.1049|2017-08-16/price_to_book_value|3.0814|2017-08-30/price_to_book_value|3.1659|2017-07-05/peg_ratio|2.6033|2017-07-19/peg_ratio|2.5927|2017-08-02/peg_ratio|2.3444|2017-08-16/peg_ratio|2.3267|2017-08-30/peg_ratio|2.3905|2017-07-05/dividend_yield|0.7766|2017-07-12/dividend_yield|0.7884|2017-07-19/dividend_yield|0.7798|2017-07-26/dividend_yield|0.783|2017-08-02/dividend_yield|0.8623|2017-08-09/dividend_yield|0.8482|2017-08-16/dividend_yield|0.8841|2017-08-23/dividend_yield|0.8801|2017-08-30/dividend_yield|0.8605|2017-07-14/percent_of_shares_outstanding|1.2126|2017-07-31/percent_of_shares_outstanding|1.3049|2017-08-15/percent_of_shares_outstanding|1.4087|2017-08-31/percent_of_shares_outstanding|1.5006|2017-07-05/price|36.7|2017-07-19/price|36.55|2017-08-02/price|33.05|2017-08-16/price|32.8|2017-08-30/price|33.7|2017-07-05/total_return_price|35.7294|2017-07-19/total_return_price|35.5834|2017-08-02/total_return_price|32.1759|2017-08-16/total_return_price|32.004|2017-08-30/total_return_price|32.8822|2017-07-05/enterprise_value|1438.5709|2017-07-19/enterprise_value|1432.9778|2017-08-02/enterprise_value|1302.4712|2017-08-16/enterprise_value|1293.1493|2017-08-30/enterprise_value|1326.7081
russ2000_0796|FIX|201709|495.377|29.496|10.778|74.883|282.298|472.658|373.802|98.856||411.929|163.518|64.312|0.8597|21.3276|25.9498|1.5575|0.8274|21.8862|3.4337|2.5927|0.198|0.7934|1.11|1.0789|37.626|0.59|0.075|480.851|100.858|66.707|35.869|22.284|-0.945|36.55|35.663|1432.9778|37.4|2017-10-11/ev_revenues|0.8382|2017-10-25/ev_revenues|0.8231|2017-11-08/ev_revenues|0.9581|2017-11-22/ev_revenues|0.9376|2017-10-03/ev_free_cash_flow|16.843|2017-10-17/ev_free_cash_flow|16.6008|2017-10-31/ev_free_cash_flow|20.1233|2017-11-14/ev_free_cash_flow|18.34|2017-11-28/ev_free_cash_flow|19.4408|2017-10-11/ps_ratio|0.8199|2017-10-25/ps_ratio|0.8046|2017-11-08/ps_ratio|0.9416|2017-11-22/ps_ratio|0.9208|2017-10-11/pe_ratio|21.7442|2017-10-25/pe_ratio|21.3372|2017-11-08/pe_ratio|24.9709|2017-11-22/pe_ratio|24.4186|2017-10-11/price_to_book_value|3.3715|2017-10-25/price_to_book_value|3.3084|2017-11-08/price_to_book_value|3.8718|2017-11-22/price_to_book_value|3.7862|2017-10-11/peg_ratio|3.5226|2017-10-25/peg_ratio|3.4566|2017-11-08/peg_ratio|4.0453|2017-11-22/peg_ratio|3.9558|2017-10-04/dividend_yield|0.7891|2017-10-11/dividend_yield|0.7754|2017-10-18/dividend_yield|0.7989|2017-10-25/dividend_yield|0.7902|2017-11-01/dividend_yield|0.6832|2017-11-08/dividend_yield|0.6752|2017-11-15/dividend_yield|0.7248|2017-11-22/dividend_yield|0.7024|2017-11-29/dividend_yield|0.6837|2017-10-13/percent_of_shares_outstanding|1.0789|2017-10-31/percent_of_shares_outstanding|1.0317|2017-11-15/percent_of_shares_outstanding|1.4136|2017-11-30/percent_of_shares_outstanding|1.3582|2017-10-11/price|37.4|2017-10-25/price|36.7|2017-11-08/price|42.95|2017-11-22/price|42|2017-10-11/total_return_price|36.4924|2017-10-25/total_return_price|35.8094|2017-11-08/total_return_price|41.9077|2017-11-22/total_return_price|41.0524|2017-10-11/enterprise_value|1440.8921|2017-10-25/enterprise_value|1414.8981|2017-11-08/enterprise_value|1646.9869|2017-11-22/enterprise_value|1611.7094
russ2000_0796|FIX|201712|489.357|36.542|10.303|87.591|276.628|463.175|373.728|89.447||417.945|168.269|63.519|0.9841|29.802|19.9472|1.8695|0.9679|25.6686|3.98|4.1583|0.1448|0.6735|0.912|1.1636|37.636|0.2|0.075|461.072|93.731|70.033|26.017|7.539|-0.749|44.15|43.1539|1691.5479|43|2018-01-03/ev_revenues|0.9078|2018-01-17/ev_revenues|0.9192|2018-01-31/ev_revenues|0.8995|2018-02-14/ev_revenues|0.8683|2018-02-28/ev_revenues|0.8669|2018-01-09/ev_free_cash_flow|20.1704|2018-01-23/ev_free_cash_flow|20.9035|2018-02-06/ev_free_cash_flow|19.6737|2018-02-20/ev_free_cash_flow|19.502|2018-01-03/ps_ratio|0.906|2018-01-17/ps_ratio|0.9176|2018-01-31/ps_ratio|0.8976|2018-02-14/ps_ratio|0.866|2018-02-28/ps_ratio|0.865|2018-01-03/pe_ratio|29.2517|2018-01-17/pe_ratio|29.6258|2018-01-31/pe_ratio|28.9796|2018-02-14/pe_ratio|27.9592|2018-02-28/pe_ratio|27.9252|2018-01-03/price_to_book_value|3.826|2018-01-17/price_to_book_value|3.8749|2018-01-31/price_to_book_value|3.7904|2018-02-14/price_to_book_value|3.6569|2018-02-28/price_to_book_value|3.6513|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|0.686|2018-01-10/dividend_yield|0.6966|2018-01-17/dividend_yield|0.6774|2018-01-24/dividend_yield|0.6813|2018-01-31/dividend_yield|0.6925|2018-02-07/dividend_yield|0.7248|2018-02-14/dividend_yield|0.7178|2018-02-21/dividend_yield|0.723|2018-02-28/dividend_yield|0.7186|2018-01-12/percent_of_shares_outstanding|1.0336|2018-01-31/percent_of_shares_outstanding|0.8175|2018-02-15/percent_of_shares_outstanding|0.5782|2018-02-28/percent_of_shares_outstanding|0.5504|2018-01-03/price|43|2018-01-17/price|43.55|2018-01-31/price|42.6|2018-02-14/price|41.1|2018-02-28/price|41.05|2018-01-03/total_return_price|42.0299|2018-01-17/total_return_price|42.5674|2018-01-31/total_return_price|41.6389|2018-02-14/total_return_price|40.1727|2018-02-28/total_return_price|40.1238|2018-01-03/enterprise_value|1623.0423|2018-01-17/enterprise_value|1643.4952|2018-01-31/enterprise_value|1608.1675|2018-02-14/enterprise_value|1552.3868|2018-02-28/enterprise_value|1550.0349
russ2000_0796|FIX|201803|491.793|25.219|11.029|88.298|281.531|453.58|366.036|87.544||429.138|182.142|69.322|0.8556|24.3687|20.2036|1.7793|0.8544|27.585|3.6029||0.1538|0.7398|0.7304|0.7501|37.628|0.44|0.075|464.941|89.053|70.023|18.733|16.659|-0.699|40.55|39.7065|1529.7969|40.95|2018-04-11/ev_revenues|0.833|2018-04-25/ev_revenues|0.8473|2018-05-09/ev_revenues|0.9117|2018-05-23/ev_revenues|0.9286|2018-04-03/ev_free_cash_flow|21.8678|2018-04-17/ev_free_cash_flow|22.0483|2018-05-01/ev_free_cash_flow|22.2415|2018-05-15/ev_free_cash_flow|23.6607|2018-05-29/ev_free_cash_flow|24.5122|2018-04-11/ps_ratio|0.8234|2018-04-25/ps_ratio|0.8375|2018-05-09/ps_ratio|0.9029|2018-05-23/ps_ratio|0.92|2018-04-11/pe_ratio|23.9474|2018-04-25/pe_ratio|24.3567|2018-05-09/pe_ratio|26.2573|2018-05-23/pe_ratio|26.7544|2018-04-11/price_to_book_value|3.5391|2018-04-25/price_to_book_value|3.6017|2018-05-09/price_to_book_value|3.8827|2018-05-23/price_to_book_value|3.9563|2018-04-11/peg_ratio|7.9505|2018-04-25/peg_ratio|8.0864|2018-05-09/peg_ratio|8.7174|2018-05-23/peg_ratio|8.8825|2018-04-04/dividend_yield|0.7308|2018-04-11/dividend_yield|0.7326|2018-04-18/dividend_yield|0.7001|2018-04-25/dividend_yield|0.7203|2018-05-02/dividend_yield|0.7143|2018-05-09/dividend_yield|0.6682|2018-05-16/dividend_yield|0.6674|2018-05-23/dividend_yield|0.6667|2018-05-30/dividend_yield|0.6414|2018-04-13/percent_of_shares_outstanding|0.8689|2018-04-30/percent_of_shares_outstanding|0.817|2018-05-15/percent_of_shares_outstanding|0.8655|2018-05-31/percent_of_shares_outstanding|0.7884|2018-04-11/price|40.95|2018-04-25/price|41.65|2018-05-09/price|44.9|2018-05-23/price|45.75|2018-04-11/total_return_price|40.0982|2018-04-25/total_return_price|40.7837|2018-05-09/total_return_price|43.9661|2018-05-23/total_return_price|44.8773|2018-04-11/enterprise_value|1559.5317|2018-04-25/enterprise_value|1586.4013|2018-05-09/enterprise_value|1707.0085|2018-05-23/enterprise_value|1738.5519
russ2000_0796|FIX|201806|561.823|28.001|11.986|91.898|283.13|498.191|418.312|79.879||460.975|211.715|67.386|0.9643|21.9771|24.6154|1.8108|0.9562|27.807|4.1119|9.4358|0.1279|0.6638|0.7906|0.7176|37.605|0.87|0.08|535.043|111.183|71.208|43.344|32.547|-0.722|47.55|46.6429|1805.3497|47.15|2018-07-05/ev_revenues|0.9203|2018-07-19/ev_revenues|0.9481|2018-08-02/ev_revenues|1.0699|2018-08-16/ev_revenues|1.0814|2018-08-30/ev_revenues|1.1044|2018-07-10/ev_free_cash_flow|19.5852|2018-07-24/ev_free_cash_flow|19.6453|2018-08-07/ev_free_cash_flow|22.7463|2018-08-21/ev_free_cash_flow|23.3906|2018-07-05/ps_ratio|0.9135|2018-07-19/ps_ratio|0.9416|2018-08-02/ps_ratio|1.0646|2018-08-16/ps_ratio|1.0763|2018-08-30/ps_ratio|1.0995|2018-07-05/pe_ratio|22.4524|2018-07-19/pe_ratio|23.1429|2018-08-02/pe_ratio|26.1667|2018-08-16/pe_ratio|26.4524|2018-08-30/pe_ratio|27.0238|2018-07-05/price_to_book_value|3.8096|2018-07-19/price_to_book_value|3.9267|2018-08-02/price_to_book_value|4.4398|2018-08-16/price_to_book_value|4.4882|2018-08-30/price_to_book_value|4.5852|2018-07-02/peg_ratio|0.8553|2018-07-16/peg_ratio|0.8775|2018-07-30/peg_ratio|1.0125|2018-08-13/peg_ratio|1.0144|2018-08-27/peg_ratio|1.0468|2018-07-05/dividend_yield|0.6469|2018-07-12/dividend_yield|0.6408|2018-07-19/dividend_yield|0.6276|2018-07-26/dividend_yield|0.6212|2018-08-02/dividend_yield|0.555|2018-08-09/dividend_yield|0.5466|2018-08-16/dividend_yield|0.5671|2018-08-23/dividend_yield|0.5531|2018-08-30/dividend_yield|0.5551|2018-07-13/percent_of_shares_outstanding|0.7784|2018-07-31/percent_of_shares_outstanding|0.992|2018-08-15/percent_of_shares_outstanding|0.8749|2018-08-31/percent_of_shares_outstanding|2.4698|2018-07-05/price|47.15|2018-07-19/price|48.6|2018-08-02/price|54.95|2018-08-16/price|55.55|2018-08-30/price|56.75|2018-07-05/total_return_price|46.2506|2018-07-19/total_return_price|47.6729|2018-08-02/total_return_price|53.9018|2018-08-16/total_return_price|54.5735|2018-08-30/total_return_price|55.7524|2018-07-05/enterprise_value|1787.106|2018-07-19/enterprise_value|1841.0879|2018-08-02/enterprise_value|2077.5942|2018-08-16/enterprise_value|2099.9413|2018-08-30/enterprise_value|2144.6354
russ2000_0796|FIX|201809|599.679|19.248|12.795|102.96|329.902|567.173|445.846|121.327||492.767|247.086|71.084|1.0766|22.8464|22.4845|2.0538|1.0714|26.3333|4.4236|1.0107|0.1967|0.5696|1.2605|1.5175|37.667|1.02|0.085|594.536|127.868|75.297|52.136|38.541|-1.127|55.3|54.3279|2090.63|52.65|2018-10-11/ev_revenues|0.9911|2018-10-25/ev_revenues|0.9468|2018-11-08/ev_revenues|1.1077|2018-11-23/ev_revenues|0.9712|2018-10-02/ev_free_cash_flow|28.2151|2018-10-16/ev_free_cash_flow|27.4088|2018-10-30/ev_free_cash_flow|27.7267|2018-11-13/ev_free_cash_flow|28.7229|2018-11-27/ev_free_cash_flow|26.2595|2018-10-11/ps_ratio|0.9639|2018-10-25/ps_ratio|0.9209|2018-11-08/ps_ratio|1.0838|2018-11-23/ps_ratio|0.9456|2018-10-11/pe_ratio|20.8103|2018-10-25/pe_ratio|19.8814|2018-11-08/pe_ratio|23.3992|2018-11-23/pe_ratio|20.415|2018-10-10/price_to_book_value|4.0161|2018-10-24/price_to_book_value|3.6866|2018-11-07/price_to_book_value|4.4254|2018-11-21/price_to_book_value|3.9286|2018-10-08/peg_ratio|0.4531|2018-10-22/peg_ratio|0.4358|2018-11-05/peg_ratio|0.475|2018-11-19/peg_ratio|0.4506|2018-10-04/dividend_yield|0.5736|2018-10-11/dividend_yield|0.5983|2018-10-18/dividend_yield|0.6066|2018-10-25/dividend_yield|0.6262|2018-11-01/dividend_yield|0.5854|2018-11-07/dividend_yield|0.5366|2018-11-14/dividend_yield|0.5935|2018-11-21/dividend_yield|0.6333|2018-11-28/dividend_yield|0.6332|2018-10-15/percent_of_shares_outstanding|2.1903|2018-10-31/percent_of_shares_outstanding|2.5319|2018-11-15/percent_of_shares_outstanding|1.8695|2018-11-30/percent_of_shares_outstanding|2.1312|2018-10-11/price|52.65|2018-10-25/price|50.3|2018-11-08/price|59.2|2018-11-23/price|51.65|2018-10-11/total_return_price|51.7245|2018-10-25/total_return_price|49.4158|2018-11-08/total_return_price|58.2486|2018-11-23/total_return_price|50.82|2018-10-11/enterprise_value|2037.3623|2018-10-25/enterprise_value|1946.3379|2018-11-08/enterprise_value|2276.9712|2018-11-23/enterprise_value|1996.4902
russ2000_0796|FIX|201812|609.7|45.62|12.416|99.618|330.457|564.517|467.058|97.459||498.047|268.904|87.747|0.7873|14.5507|22.265|1.5461|0.7592|16.3913|3.238|0.1399|0.1544|0.7725|2.6793|1.7385|37.466|0.67|0.09|588.359|118.175|80.458|34.463|25.156|-1.089|41.47|40.8036|1618.3052|44.69|2019-01-04/ev_revenues|0.7697|2019-01-18/ev_revenues|0.8283|2019-02-01/ev_revenues|0.8134|2019-02-15/ev_revenues|0.87|2019-01-09/ev_free_cash_flow|14.3974|2019-01-23/ev_free_cash_flow|14.8742|2019-02-06/ev_free_cash_flow|15.2096|2019-02-20/ev_free_cash_flow|16.1376|2019-01-04/ps_ratio|0.7696|2019-01-18/ps_ratio|0.8294|2019-02-01/ps_ratio|0.8142|2019-02-15/ps_ratio|0.8724|2019-01-04/pe_ratio|14.8967|2019-01-18/pe_ratio|16.0533|2019-02-01/pe_ratio|15.76|2019-02-15/pe_ratio|16.8867|2019-01-03/price_to_book_value|3.189|2019-01-17/price_to_book_value|3.5624|2019-01-31/price_to_book_value|3.5535|2019-02-14/price_to_book_value|3.7038|2019-02-28/price_to_book_value|3.9694|2019-01-14/peg_ratio|0.1536|2019-01-28/peg_ratio|0.1503|2019-02-11/peg_ratio|0.156|2019-02-25/peg_ratio|0.1741|2019-01-03/dividend_yield|0.7666|2019-01-10/dividend_yield|0.7103|2019-01-17/dividend_yield|0.6862|2019-01-24/dividend_yield|0.6899|2019-01-31/dividend_yield|0.6879|2019-02-07/dividend_yield|0.6895|2019-02-14/dividend_yield|0.66|2019-02-21/dividend_yield|0.6352|2019-02-28/dividend_yield|0.6154|2019-01-15/percent_of_shares_outstanding|1.5963|2019-01-31/percent_of_shares_outstanding|1.2947|2019-02-15/percent_of_shares_outstanding|1.4588|2019-02-28/percent_of_shares_outstanding|1.1895|2019-01-04/price|44.69|2019-01-18/price|48.16|2019-02-01/price|47.28|2019-02-15/price|50.66|2019-01-04/total_return_price|43.9718|2019-01-18/total_return_price|47.386|2019-02-01/total_return_price|46.5202|2019-02-15/total_return_price|49.8459|2019-01-04/enterprise_value|1680.0775|2019-01-18/enterprise_value|1808.0986|2019-02-01/enterprise_value|1775.6321|2019-02-15/enterprise_value|1899.117
russ2000_0796|FIX|201903|557.272|29.13|12.908|173.09|326.933|564.837|409.843|154.994||515.195|285.264|90.171|0.9|17.0599|16.2728|1.834|0.9022|17.4633|3.8876|0.1642|0.1499|0.667|1.9976|1.5453|37.234|0.53|0.095|538.473|106.665|78.905|26.799|19.866|-1.037|52.39|51.6424|1964.5519|55.17|2019-04-12/ev_revenues|0.9233|2019-04-26/ev_revenues|0.9078|2019-05-10/ev_revenues|0.8327|2019-05-24/ev_revenues|0.8272|2019-04-03/ev_free_cash_flow|17.7359|2019-04-17/ev_free_cash_flow|19.0909|2019-05-01/ev_free_cash_flow|17.4764|2019-05-15/ev_free_cash_flow|16.1663|2019-05-29/ev_free_cash_flow|16.1987|2019-04-12/ps_ratio|0.9167|2019-04-26/ps_ratio|0.9006|2019-05-10/ps_ratio|0.8243|2019-05-24/ps_ratio|0.8187|2019-04-12/pe_ratio|17.8544|2019-04-26/pe_ratio|17.5405|2019-05-10/pe_ratio|16.055|2019-05-24/pe_ratio|15.945|2019-04-11/price_to_book_value|3.9118|2019-04-25/price_to_book_value|4.0666|2019-05-09/price_to_book_value|3.5744|2019-05-23/price_to_book_value|3.5358|2019-04-08/peg_ratio|0.218|2019-04-22/peg_ratio|0.2283|2019-05-06/peg_ratio|0.2088|2019-05-20/peg_ratio|0.1936|2019-04-04/dividend_yield|0.6526|2019-04-11/dividend_yield|0.6407|2019-04-18/dividend_yield|0.6077|2019-04-25/dividend_yield|0.6165|2019-05-02/dividend_yield|0.6648|2019-05-09/dividend_yield|0.7014|2019-05-16/dividend_yield|0.754|2019-05-23/dividend_yield|0.7496|2019-05-30/dividend_yield|0.7678|2019-04-15/percent_of_shares_outstanding|1.4895|2019-04-30/percent_of_shares_outstanding|1.4104|2019-05-15/percent_of_shares_outstanding|1.4099|2019-05-31/percent_of_shares_outstanding|1.6203|2019-04-12/price|55.17|2019-04-26/price|54.2|2019-05-10/price|49.61|2019-05-24/price|49.27|2019-04-12/total_return_price|54.3827|2019-04-26/total_return_price|53.4265|2019-05-10/total_return_price|49.0002|2019-05-24/total_return_price|48.6644|2019-04-12/enterprise_value|2083.379|2019-04-26/enterprise_value|2048.3319|2019-05-10/enterprise_value|1878.9402|2019-05-24/enterprise_value|1866.3927
russ2000_0796|FIX|201906|726.582|36.787|12.734|188.976|506.558|912.508|527.05|385.458||532.088|305.745|93.947|0.8509|19.8398|16.6787|1.4796|0.8428|16.4142|3.6661|0.1954|0.5545|0.7308|-0.0573|1.6356|37.223|0.65|0.1|650.302|120.016|84.506|31.106|24.173|-2.983|50.72|50.0966|1919.9042|51.78|2019-07-05/ev_revenues|0.9135|2019-07-19/ev_revenues|0.9201|2019-08-02/ev_revenues|0.751|2019-08-16/ev_revenues|0.7064|2019-08-30/ev_revenues|0.7096|2019-07-10/ev_free_cash_flow|20.3425|2019-07-24/ev_free_cash_flow|20.6341|2019-08-07/ev_free_cash_flow|15.8218|2019-08-21/ev_free_cash_flow|15.4857|2019-07-05/ps_ratio|0.8165|2019-07-19/ps_ratio|0.8231|2019-08-02/ps_ratio|0.6516|2019-08-16/ps_ratio|0.6063|2019-08-30/ps_ratio|0.6096|2019-07-05/pe_ratio|18.0418|2019-07-19/pe_ratio|18.1882|2019-08-02/pe_ratio|14.3972|2019-08-16/pe_ratio|13.3972|2019-08-30/pe_ratio|13.4704|2019-07-05/price_to_book_value|3.5865|2019-07-19/price_to_book_value|3.6156|2019-08-02/price_to_book_value|2.862|2019-08-16/price_to_book_value|2.6632|2019-08-30/price_to_book_value|2.6777|2019-07-01/peg_ratio|0.4864|2019-07-15/peg_ratio|0.5025|2019-07-29/peg_ratio|0.3846|2019-08-12/peg_ratio|0.3695|2019-08-26/peg_ratio|0.3521|2019-07-05/dividend_yield|0.7146|2019-07-12/dividend_yield|0.6993|2019-07-19/dividend_yield|0.7088|2019-07-26/dividend_yield|0.8886|2019-08-02/dividend_yield|0.8954|2019-08-09/dividend_yield|0.9553|2019-08-16/dividend_yield|1.0013|2019-08-23/dividend_yield|1.0465|2019-08-30/dividend_yield|0.9959|2019-07-15/percent_of_shares_outstanding|1.6982|2019-07-31/percent_of_shares_outstanding|1.8001|2019-08-15/percent_of_shares_outstanding|1.5639|2019-08-30/percent_of_shares_outstanding|1.7043|2019-07-05/price|51.78|2019-07-19/price|52.2|2019-08-02/price|41.32|2019-08-16/price|38.45|2019-08-30/price|38.66|2019-07-05/total_return_price|51.1436|2019-07-19/total_return_price|51.5584|2019-08-02/total_return_price|40.8121|2019-08-16/total_return_price|38.0707|2019-08-30/total_return_price|38.2786|2019-07-05/enterprise_value|2166.5808|2019-07-19/enterprise_value|2182.0597|2019-08-02/enterprise_value|1781.0838|2019-08-16/enterprise_value|1675.3117|2019-08-30/enterprise_value|1683.0511
russ2000_0796|FIX|201909|750.402|40.363|12.667|192.41|498.936|909.83|577.732|332.098||557.63|338.305|101.243|0.7953|17.2993|16.9846|1.2428|0.6965|15.3902|3.0594|0.408|0.434|0.8716|0.6958|2.2272|37.051|0.98|0.1|706.918|142.702|90.006|48.706|36.233|-2.697|44.17|43.7343|1886.1188|43.49|2019-10-11/ev_revenues|0.7233|2019-10-25/ev_revenues|0.8426|2019-11-08/ev_revenues|0.8325|2019-11-22/ev_revenues|0.8253|2019-10-02/ev_free_cash_flow|11.7439|2019-10-16/ev_free_cash_flow|11.8507|2019-10-30/ev_free_cash_flow|13.7154|2019-11-13/ev_free_cash_flow|13.526|2019-11-27/ev_free_cash_flow|13.7713|2019-10-11/ps_ratio|0.652|2019-10-25/ps_ratio|0.7732|2019-11-08/ps_ratio|0.763|2019-11-22/ps_ratio|0.7556|2019-10-11/pe_ratio|15.3675|2019-10-25/pe_ratio|18.2226|2019-11-08/pe_ratio|17.9823|2019-11-22/pe_ratio|17.8092|2019-10-11/price_to_book_value|2.8604|2019-10-25/price_to_book_value|3.3918|2019-11-08/price_to_book_value|3.3471|2019-11-22/price_to_book_value|3.3149|2019-10-07/peg_ratio|1.2704|2019-10-21/peg_ratio|1.3535|2019-11-04/peg_ratio|1.5585|2019-11-18/peg_ratio|1.5052|2019-10-04/dividend_yield|0.8916|2019-10-11/dividend_yield|0.8853|2019-10-18/dividend_yield|0.8527|2019-10-25/dividend_yield|0.7466|2019-11-01/dividend_yield|0.745|2019-11-08/dividend_yield|0.7762|2019-11-15/dividend_yield|0.7812|2019-11-22/dividend_yield|0.7837|2019-11-29/dividend_yield|0.773|2019-10-15/percent_of_shares_outstanding|2.2791|2019-10-31/percent_of_shares_outstanding|2.0224|2019-11-15/percent_of_shares_outstanding|1.6831|2019-11-29/percent_of_shares_outstanding|1.9905|2019-10-11/price|43.49|2019-10-25/price|51.57|2019-11-08/price|50.89|2019-11-22/price|50.4|2019-10-11/total_return_price|43.061|2019-10-25/total_return_price|51.0613|2019-11-08/total_return_price|50.487|2019-11-22/total_return_price|50.0009|2019-10-11/enterprise_value|1796.6859|2019-10-25/enterprise_value|2093.0272|2019-11-08/enterprise_value|2068.0876|2019-11-22/enterprise_value|2050.1164
russ2000_0796|FIX|201912|790.184|50.788|10.053|193.869|492.421|919.708|607.997|311.711||585.304|368.685|103.96|0.8237|17.5181|13.7154|1.3307|0.754|17.7703|3.3076|1.4921|0.3864|0.788|0.5303|2.2626|37.014|0.92|0.1|719.584|132.56|86.588|45.131|34.052|-2.376|50.29|49.8918|2046.082|49.18|2020-01-03/ev_revenues|0.7564|2020-01-17/ev_revenues|0.7603|2020-01-31/ev_revenues|0.7174|2020-02-14/ev_revenues|0.756|2020-02-28/ev_revenues|0.6581|2020-01-09/ev_free_cash_flow|17.6689|2020-01-23/ev_free_cash_flow|18.2938|2020-02-06/ev_free_cash_flow|17.9149|2020-02-20/ev_free_cash_flow|17.9049|2020-01-03/ps_ratio|0.6982|2020-01-17/ps_ratio|0.7022|2020-01-31/ps_ratio|0.6588|2020-02-14/ps_ratio|0.6978|2020-02-28/ps_ratio|0.5994|2020-01-03/pe_ratio|15.9675|2020-01-17/pe_ratio|16.0584|2020-01-31/pe_ratio|15.0649|2020-02-14/pe_ratio|15.9578|2020-02-28/pe_ratio|13.7078|2020-01-03/price_to_book_value|3.0802|2020-01-17/price_to_book_value|3.0977|2020-01-31/price_to_book_value|2.9061|2020-02-14/price_to_book_value|3.0783|2020-02-28/price_to_book_value|2.6411|2020-01-13/peg_ratio|5.9233|2020-01-27/peg_ratio|5.9367|2020-02-10/peg_ratio|5.9184|2020-02-24/peg_ratio|5.8454|2020-01-03/dividend_yield|0.8032|2020-01-10/dividend_yield|0.8193|2020-01-17/dividend_yield|0.7986|2020-01-24/dividend_yield|0.7994|2020-01-31/dividend_yield|0.8513|2020-02-07/dividend_yield|0.8277|2020-02-14/dividend_yield|0.8037|2020-02-21/dividend_yield|0.8086|2020-02-28/dividend_yield|0.9356|2020-01-15/percent_of_shares_outstanding|1.9107|2020-01-31/percent_of_shares_outstanding|2.113|2020-02-14/percent_of_shares_outstanding|2.3069|2020-02-28/percent_of_shares_outstanding|1.9439|2020-01-03/price|49.18|2020-01-17/price|49.46|2020-01-31/price|46.4|2020-02-14/price|49.15|2020-02-28/price|42.22|2020-01-03/total_return_price|48.7906|2020-01-17/total_return_price|49.0683|2020-01-31/total_return_price|46.0326|2020-02-14/total_return_price|48.7608|2020-02-28/total_return_price|41.8857|2020-01-03/enterprise_value|1978.1825|2020-01-17/enterprise_value|1988.4467|2020-01-31/enterprise_value|1876.2736|2020-02-14/enterprise_value|1977.0828|2020-02-28/enterprise_value|1721.1732
russ2000_0796|FIX|202003|878.443|133.264|10.312|196.275|515.066|1025.024|599.625|425.399||593.043|382.042|112.513|0.527|13.6657|12.5564|0.9474|0.4677|10.6948|2.0552|3.6465|0.5631|1.2295|-0.7577|1.9326|36.905|0.48|0.105|700.131|117.093|92.924|24.467|17.716|-2.553|32.94|32.7606|1378.2796|36.68|2020-04-13/ev_revenues|0.5537|2020-04-27/ev_revenues|0.5083|2020-05-11/ev_revenues|0.4998|2020-05-26/ev_revenues|0.5583|2020-04-02/ev_free_cash_flow|10.9459|2020-04-16/ev_free_cash_flow|10.1842|2020-04-30/ev_free_cash_flow|10.6763|2020-05-14/ev_free_cash_flow|9.6995|2020-05-28/ev_free_cash_flow|11.9667|2020-04-13/ps_ratio|0.4894|2020-04-27/ps_ratio|0.4429|2020-05-11/ps_ratio|0.4343|2020-05-26/ps_ratio|0.4938|2020-04-13/pe_ratio|12.1056|2020-04-27/pe_ratio|10.9571|2020-05-11/pe_ratio|10.7426|2020-05-26/pe_ratio|12.2145|2020-04-13/price_to_book_value|2.2544|2020-04-27/price_to_book_value|2.0417|2020-05-11/price_to_book_value|2.0018|2020-05-26/price_to_book_value|2.276|2020-04-06/peg_ratio||2020-04-20/peg_ratio||2020-05-04/peg_ratio||2020-05-18/peg_ratio||2020-04-03/dividend_yield|1.2927|2020-04-13/dividend_yield|1.1041|2020-04-20/dividend_yield|1.3132|2020-04-27/dividend_yield|1.2199|2020-05-04/dividend_yield|1.2756|2020-05-11/dividend_yield|1.2442|2020-05-18/dividend_yield|1.1912|2020-05-26/dividend_yield|1.1078|2020-04-15/percent_of_shares_outstanding|2.0752|2020-04-30/percent_of_shares_outstanding|2.4209|2020-05-15/percent_of_shares_outstanding|2.2776|2020-05-29/percent_of_shares_outstanding|2.3117|2020-04-13/price|36.68|2020-04-27/price|33.2|2020-05-11/price|32.55|2020-05-26/price|37.01|2020-04-13/total_return_price|36.4802|2020-04-27/total_return_price|33.0192|2020-05-11/total_return_price|32.3727|2020-05-26/total_return_price|36.9392|2020-04-13/enterprise_value|1537.674|2020-04-27/enterprise_value|1411.5362|2020-05-11/enterprise_value|1387.83|2020-05-26/enterprise_value|1550.4907
russ2000_0796|FIX|202006|792.505|53.253|12.212|219.155|630.946|1047.01|681.486|365.524||628.433|417.707|112.104|0.5863|13.0654|11.9749|0.9942|0.5222|12.9175|2.407||0.3684|1.0061|0.5273|2.4709|36.737|1.08|0.105|743.468|145.695|85.045|54.565|39.495|-2.526|39.14|39.0651|1628.1739|39.39|2020-07-07/ev_revenues|0.5631|2020-07-21/ev_revenues|0.5907|2020-08-04/ev_revenues|0.7068|2020-08-18/ev_revenues|0.7413|2020-07-09/ev_free_cash_flow|6.26|2020-07-23/ev_free_cash_flow|6.8829|2020-08-06/ev_free_cash_flow|8.2739|2020-08-20/ev_free_cash_flow|8.3884|2020-07-07/ps_ratio|0.5068|2020-07-21/ps_ratio|0.5347|2020-08-04/ps_ratio|0.6526|2020-08-18/ps_ratio|0.6876|2020-07-07/pe_ratio|11.3844|2020-07-21/pe_ratio|12.0116|2020-08-04/pe_ratio|14.659|2020-08-18/pe_ratio|15.4451|2020-07-07/price_to_book_value|2.288|2020-07-21/price_to_book_value|2.4141|2020-08-04/price_to_book_value|2.9442|2020-08-18/price_to_book_value|3.102|2020-07-13/peg_ratio|0.548|2020-07-27/peg_ratio|0.6047|2020-08-10/peg_ratio|0.7522|2020-08-24/peg_ratio|0.7332|2020-07-07/dividend_yield|1.0409|2020-07-14/dividend_yield|1.0108|2020-07-21/dividend_yield|0.9865|2020-07-28/dividend_yield|0.8542|2020-08-04/dividend_yield|0.8084|2020-08-11/dividend_yield|0.7551|2020-08-18/dividend_yield|0.7766|2020-08-25/dividend_yield|0.805|2020-07-15/percent_of_shares_outstanding|2.4683|2020-07-31/percent_of_shares_outstanding|2.3579|2020-08-14/percent_of_shares_outstanding|2.2195|2020-08-31/percent_of_shares_outstanding|2.1588|2020-07-07/price|39.39|2020-07-21/price|41.56|2020-08-04/price|50.72|2020-08-18/price|53.44|2020-07-07/total_return_price|39.3146|2020-07-21/total_return_price|41.4805|2020-08-04/total_return_price|50.623|2020-08-18/total_return_price|53.44|2020-07-07/enterprise_value|1616.139|2020-07-21/enterprise_value|1695.3511|2020-08-04/enterprise_value|2028.4787|2020-08-18/enterprise_value|2127.7011
russ2000_0796|FIX|202009|||||||||||||0.7168||8.4001||0.6627|14.8873|2.99|0.7236||0.8057||1.9537||||||||||51.51|51.51|2057.297|56.42|2020-10-13/ev_revenues|0.7792|2020-10-22/ev_revenues|0.7676|2020-10-01/ev_free_cash_flow|8.3473|2020-10-15/ev_free_cash_flow|9.0061|2020-10-22/ev_free_cash_flow|8.8623|2020-10-13/ps_ratio|0.7259|2020-10-23/ps_ratio|0.7098|2020-10-13/pe_ratio|16.3064|2020-10-23/pe_ratio|15.9451|2020-10-13/price_to_book_value|3.275|2020-10-23/price_to_book_value|3.2025|2020-10-06/peg_ratio|0.7759|2020-10-20/peg_ratio|0.7797|2020-10-23/peg_ratio|0.7756|2020-10-06/dividend_yield|0.7519|2020-10-13/dividend_yield|0.7356|2020-10-20/dividend_yield|0.7483|2020-10-23/dividend_yield|0.7522|2020-10-13/price|56.42|2020-10-23/price|55.17|2020-10-13/total_return_price|56.42|2020-10-23/total_return_price|55.17|2020-10-12/enterprise_value|2293.3148|2020-10-22/enterprise_value|2203.2122