russ2000_1934|FIVN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1934|FIVN|Long Name|Five9 Inc Total Current Assets (Quarterly) (USD)|Five9 Inc Cash and Short Term Investments (Quarterly) (USD)|Five9 Inc Inventories (Quarterly) (USD)|Five9 Inc Net PP&E (Quarterly) (USD)|Five9 Inc Goodwill and Intangibles (Quarterly) (USD)|Five9 Inc Total Liabilities (Quarterly) (USD)|Five9 Inc Total Current Liabilities (Quarterly) (USD)|Five9 Inc Total Long Term Liabilities (Quarterly) (USD)|Five9 Inc Total Deposits (Quarterly) (USD)|Five9 Inc Book Value (Quarterly) (USD)|Five9 Inc Retained Earnings (Quarterly) (USD)|Five9 Inc Treasury Stock (Quarterly) (USD)|Five9 Inc EV to Revenues|Five9 Inc EV to Earnings|Five9 Inc EV to Free Cash Flow|Five9 Inc EV to Assets (Quarterly)|Five9 Inc PS Ratio|Five9 Inc PE Ratio|Five9 Inc Price to Book Value|Five9 Inc PEG Ratio|Five9 Inc Debt to Equity Ratio|Five9 Inc Dividend Yield|Five9 Inc Shareholder Yield (TTM)|Five9 Inc Percent of Shares Outstanding Short|Five9 Inc Average Diluted Shares Outstanding (Quarterly)|Five9 Inc EPS Diluted (Quarterly) (USD)|Five9 Inc Dividend Per Share (Quarterly) (USD)|Five9 Inc Revenue (Quarterly) (USD)|Five9 Inc Gross Profit (Quarterly) (USD)|Five9 Inc SG&A Expense (Quarterly) (USD)|Five9 Inc Pre-Tax Income (Quarterly) (USD)|Five9 Inc Net Income (Quarterly) (USD)|Five9 Inc Net Interest Income (Quarterly) (USD)|Five9 Inc Price (USD)|Five9 Inc Total Return Price (USD)|Five9 Inc Enterprise Value (USD)||
russ2000_1934|FIVN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1934|FIVN|201303|||||||||||||||||||||||||33.347|-0.1996||19.115|7.434|9.972|-6.638|-6.657|-0.178|||||
russ2000_1934|FIVN|201306|||||||||||||||||||||||||33.347|-0.2486||20.283|8.068|11.279|-8.285|-8.29|-0.183|||||
russ2000_1934|FIVN|201309|||||||||||||||||||||||||33.347|-0.232||21.091|8.826|11.187|-7.69|-7.735|-0.288|||||
russ2000_1934|FIVN|201312|26.369|17.748||11.607|14.863|59.246|25.293|33.953||-56.702|-90.796||||||||||-7.1149||||46.0475|-0.1875||23.643|10.997|13.68|-8.631|-8.632|-0.404|||||
russ2000_1934|FIVN|201403|38.535|29.238||11.179|14.735|78.233|40.385|37.848||-63.242|-99.116||||||||||-4.3898||||46.0475|-0.1807||24.274|11.126|15.193|-8.293|-8.32|-0.746||||7.64|2014-04-04/ev_revenues|4.6624|2014-04-11/ev_revenues|4.5231|2014-04-21/ev_revenues|4.3994|2014-04-28/ev_revenues|4.1157|2014-05-05/ev_revenues|4.526|2014-05-12/ev_revenues|3.8236|2014-05-19/ev_revenues|3.9911|2014-05-27/ev_revenues|4.3099|2014-04-04/ev_free_cash_flow|-17.4875|2014-04-11/ev_free_cash_flow|-16.9653|2014-04-21/ev_free_cash_flow|-16.501|2014-04-28/ev_free_cash_flow|-15.4372|2014-05-05/ev_free_cash_flow|-16.9759|2014-05-12/ev_free_cash_flow|-14.3415|2014-05-19/ev_free_cash_flow|-14.9697|2014-05-27/ev_free_cash_flow|-16.1653|2014-04-04/ps_ratio|3.3966|2014-04-11/ps_ratio|3.2766|2014-04-21/ps_ratio|3.1699|2014-04-28/ps_ratio|2.9254|2014-05-05/ps_ratio|3.1299|2014-05-12/ps_ratio|2.5519|2014-05-19/ps_ratio|2.6897|2014-05-27/ps_ratio|2.952|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.2945|2014-04-30/percent_of_shares_outstanding|0.9714|2014-05-15/percent_of_shares_outstanding|3.3193|2014-05-30/percent_of_shares_outstanding|3.5156|2014-04-04/price|7.64|2014-04-11/price|7.37|2014-04-21/price|7.13|2014-04-28/price|6.58|2014-05-05/price|7.04|2014-05-12/price|5.74|2014-05-19/price|6.05|2014-05-27/price|6.64|2014-04-04/total_return_price|7.64|2014-04-11/total_return_price|7.37|2014-04-21/total_return_price|7.13|2014-04-28/total_return_price|6.58|2014-05-05/total_return_price|7.04|2014-05-12/total_return_price|5.74|2014-05-19/total_return_price|6.05|2014-05-27/total_return_price|6.64|2014-04-04/enterprise_value|416.3079|2014-04-11/enterprise_value|403.8751|2014-04-21/enterprise_value|392.8237|2014-04-28/enterprise_value|367.4976|2014-05-05/enterprise_value|404.1287|2014-05-12/enterprise_value|341.4141|2014-05-19/enterprise_value|356.3691|2014-05-27/enterprise_value|384.8319
russ2000_1934|FIVN|201406|101.449|91.572||11.521|14.607|71.41|40.837|30.573||57.517|-107.775||4.4557|-8.8848|-16.7125|2.298|3.0721||6.0595||0.6836|0|-22.7597|4.3271|46.898|-0.18||24.685|11.216|13.189|-8.647|-8.659|-1.12|6.91|6.91|397.8572|6.77|2014-07-01/ev_revenues|2.94|2014-07-08/ev_revenues|3.033|2014-07-15/ev_revenues|3.0278|2014-07-22/ev_revenues|3.3895|2014-07-29/ev_revenues|3.4212|2014-08-05/ev_revenues|2.8424|2014-08-12/ev_revenues|2.7132|2014-08-19/ev_revenues|2.5014|2014-08-26/ev_revenues|2.5892|2014-07-01/ev_free_cash_flow|-10.4744|2014-07-08/ev_free_cash_flow|-10.8058|2014-07-15/ev_free_cash_flow|-10.7873|2014-07-22/ev_free_cash_flow|-12.0758|2014-07-29/ev_free_cash_flow|-12.1887|2014-08-05/ev_free_cash_flow|-10.1268|2014-08-12/ev_free_cash_flow|-9.6666|2014-08-19/ev_free_cash_flow|-8.9118|2014-08-26/ev_free_cash_flow|-9.2247|2014-07-01/ps_ratio|3.1132|2014-07-08/ps_ratio|3.196|2014-07-15/ps_ratio|3.1914|2014-07-22/ps_ratio|3.5133|2014-07-29/ps_ratio|3.5409|2014-08-05/ps_ratio|3.0258|2014-08-12/ps_ratio|2.9109|2014-08-19/ps_ratio|2.7223|2014-08-26/ps_ratio|2.8005|2014-07-07/price_to_book_value|5.9248|2014-07-14/price_to_book_value|5.8912|2014-07-21/price_to_book_value|6.2194|2014-07-28/price_to_book_value|6.5235|2014-08-04/price_to_book_value|6.4141|2014-08-11/price_to_book_value|5.2946|2014-08-18/price_to_book_value|5.1767|2014-08-25/price_to_book_value|5.0168|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.9053|2014-07-31/percent_of_shares_outstanding|5.2252|2014-08-15/percent_of_shares_outstanding|5.4092|2014-08-29/percent_of_shares_outstanding|5.5872|2014-07-01/price|6.77|2014-07-08/price|6.95|2014-07-15/price|6.94|2014-07-22/price|7.64|2014-07-29/price|7.7|2014-08-05/price|6.58|2014-08-12/price|6.33|2014-08-19/price|5.92|2014-08-26/price|6.09|2014-07-01/total_return_price|6.77|2014-07-08/total_return_price|6.95|2014-07-15/total_return_price|6.94|2014-07-22/total_return_price|7.64|2014-07-29/total_return_price|7.7|2014-08-05/total_return_price|6.58|2014-08-12/total_return_price|6.33|2014-08-19/total_return_price|5.92|2014-08-26/total_return_price|6.09|2014-07-01/enterprise_value|275.4566|2014-07-08/enterprise_value|284.1697|2014-07-15/enterprise_value|283.6856|2014-07-22/enterprise_value|317.5698|2014-07-29/enterprise_value|320.5396|2014-08-05/enterprise_value|266.3154|2014-08-12/enterprise_value|254.2118|2014-08-19/enterprise_value|234.3618|2014-08-26/enterprise_value|242.5923
russ2000_1934|FIVN|201409|93.939|83.488||12.117|14.479|73.724|42.915|30.809||48.15|-119.21||2.769|-7.3601|-10.0886|2.2373|3.11||6.5839||0.8128|0|-25.0105|5.4782|48.31|-0.24||25.869|12.365|17.263|-11.422|-11.435|-1.021|6.54|6.54|272.6634|5.65|2014-10-07/ev_revenues|2.3309|2014-10-14/ev_revenues|1.8977|2014-10-21/ev_revenues|1.7402|2014-10-28/ev_revenues|1.7106|2014-11-04/ev_revenues|1.6592|2014-11-11/ev_revenues|1.9273|2014-11-18/ev_revenues|1.9422|2014-11-25/ev_revenues|1.7833|2014-10-07/ev_free_cash_flow|-8.4923|2014-10-14/ev_free_cash_flow|-6.9141|2014-10-21/ev_free_cash_flow|-6.3401|2014-10-28/ev_free_cash_flow|-6.2325|2014-11-04/ev_free_cash_flow|-6.0453|2014-11-11/ev_free_cash_flow|-7.0219|2014-11-18/ev_free_cash_flow|-7.0762|2014-11-25/ev_free_cash_flow|-6.4975|2014-10-07/ps_ratio|2.6867|2014-10-14/ps_ratio|2.2683|2014-10-21/ps_ratio|2.1161|2014-10-28/ps_ratio|2.0876|2014-11-04/ps_ratio|2.021|2014-11-11/ps_ratio|2.2778|2014-11-18/ps_ratio|2.292|2014-11-25/ps_ratio|2.1399|2014-10-07/price_to_book_value|5.6879|2014-10-14/price_to_book_value|4.802|2014-10-21/price_to_book_value|4.4799|2014-10-28/price_to_book_value|4.4194|2014-11-04/price_to_book_value|4.3144|2014-11-11/price_to_book_value|4.8626|2014-11-18/price_to_book_value|4.893|2014-11-25/price_to_book_value|4.5682|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.5786|2014-10-31/percent_of_shares_outstanding|3.8106|2014-11-14/percent_of_shares_outstanding|2.7877|2014-11-28/percent_of_shares_outstanding|2.2891|2014-10-07/price|5.65|2014-10-14/price|4.77|2014-10-21/price|4.45|2014-10-28/price|4.39|2014-11-04/price|4.25|2014-11-11/price|4.79|2014-11-18/price|4.82|2014-11-25/price|4.5|2014-10-07/total_return_price|5.65|2014-10-14/total_return_price|4.77|2014-10-21/total_return_price|4.45|2014-10-28/total_return_price|4.39|2014-11-04/total_return_price|4.25|2014-11-11/total_return_price|4.79|2014-11-18/total_return_price|4.82|2014-11-25/total_return_price|4.5|2014-10-07/enterprise_value|229.5224|2014-10-14/enterprise_value|186.8662|2014-10-21/enterprise_value|171.3548|2014-10-28/enterprise_value|168.4465|2014-11-04/enterprise_value|163.387|2014-11-11/enterprise_value|189.7818|2014-11-18/enterprise_value|191.2482|2014-11-25/enterprise_value|175.6068
russ2000_1934|FIVN|201412|88.584|78.289||12.571|14.351|75.181|32.35|42.831||41.753|-128.582||1.7784|-4.7927|-6.4794|1.5487|2.1351||4.558||0.9203|0|-35.8177|1.816|49.13|-0.19||28.274|13.734|16.216|-9.339|-9.372|-1.029|4.49|4.49|175.1181|4.39|2015-01-06/ev_revenues|1.7134|2015-01-13/ev_revenues|1.5843|2015-01-20/ev_revenues|1.6321|2015-01-27/ev_revenues|1.6321|2015-02-03/ev_revenues|1.4982|2015-02-10/ev_revenues|1.4982|2015-02-17/ev_revenues|1.4121|2015-02-24/ev_revenues|1.436|2015-01-06/ev_free_cash_flow|-6.9814|2015-01-13/ev_free_cash_flow|-6.4552|2015-01-20/ev_free_cash_flow|-6.6501|2015-01-27/ev_free_cash_flow|-6.6501|2015-02-03/ev_free_cash_flow|-6.1043|2015-02-10/ev_free_cash_flow|-6.1043|2015-02-17/ev_free_cash_flow|-5.7535|2015-02-24/ev_free_cash_flow|-5.8509|2015-01-06/ps_ratio|2.0266|2015-01-13/ps_ratio|1.902|2015-01-20/ps_ratio|1.9481|2015-01-27/ps_ratio|1.9481|2015-02-03/ps_ratio|1.8189|2015-02-10/ps_ratio|1.8189|2015-02-17/ps_ratio|1.7358|2015-02-24/ps_ratio|1.7589|2015-01-06/price_to_book_value|5.1858|2015-01-13/price_to_book_value|4.8669|2015-01-20/price_to_book_value|4.985|2015-01-27/price_to_book_value|4.985|2015-02-03/price_to_book_value|4.6542|2015-02-10/price_to_book_value|4.6542|2015-02-17/price_to_book_value|4.4416|2015-02-24/price_to_book_value|4.5007|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.8297|2015-01-30/percent_of_shares_outstanding|2.0052|2015-02-13/percent_of_shares_outstanding|1.9068|2015-02-27/percent_of_shares_outstanding|1.5685|2015-01-06/price|4.39|2015-01-13/price|4.12|2015-01-20/price|4.22|2015-01-27/price|4.22|2015-02-03/price|3.94|2015-02-10/price|3.94|2015-02-17/price|3.76|2015-02-24/price|3.81|2015-01-06/total_return_price|4.39|2015-01-13/total_return_price|4.12|2015-01-20/total_return_price|4.22|2015-01-27/total_return_price|4.22|2015-02-03/total_return_price|3.94|2015-02-10/total_return_price|3.94|2015-02-17/total_return_price|3.76|2015-02-24/total_return_price|3.81|2015-01-06/enterprise_value|176.6586|2015-01-13/enterprise_value|163.3416|2015-01-20/enterprise_value|168.2738|2015-01-27/enterprise_value|168.2738|2015-02-03/enterprise_value|154.4637|2015-02-10/enterprise_value|154.4637|2015-02-17/enterprise_value|145.5857|2015-02-24/enterprise_value|148.0518
russ2000_1934|FIVN|201503|82.534|70.645||12.426|14.223|74.845|33.036|41.809||35.201|-137.485||2.2266|-6.3312|-9.7154|2.2075|2.4687||7.8362||1.0717|0|-27.1099|1.4901|49.433|-0.18||30.274|15.496|17.206|-8.885|-8.903|-1.137|5.56|5.56|242.9237|5.48|2015-04-07/ev_revenues|2.1902|2015-04-14/ev_revenues|2.1766|2015-04-21/ev_revenues|2.2948|2015-04-28/ev_revenues|2.263|2015-05-05/ev_revenues|2.1878|2015-05-12/ev_revenues|2.2426|2015-05-19/ev_revenues|2.238|2015-05-26/ev_revenues|2.1604|2015-04-07/ev_free_cash_flow|-9.5567|2015-04-14/ev_free_cash_flow|-9.4971|2015-04-21/ev_free_cash_flow|-10.013|2015-04-28/ev_free_cash_flow|-9.8741|2015-05-05/ev_free_cash_flow|-9.5462|2015-05-12/ev_free_cash_flow|-9.7854|2015-05-19/ev_free_cash_flow|-9.7654|2015-05-26/ev_free_cash_flow|-9.4266|2015-04-07/ps_ratio|2.4332|2015-04-14/ps_ratio|2.4199|2015-04-21/ps_ratio|2.5353|2015-04-28/ps_ratio|2.5042|2015-05-05/ps_ratio|2.4199|2015-05-12/ps_ratio|2.4732|2015-05-19/ps_ratio|2.4687|2015-05-26/ps_ratio|2.3932|2015-04-07/price_to_book_value|7.7235|2015-04-14/price_to_book_value|7.6812|2015-04-21/price_to_book_value|8.0476|2015-04-28/price_to_book_value|7.949|2015-05-05/price_to_book_value|7.716|2015-05-12/price_to_book_value|7.8859|2015-05-19/price_to_book_value|7.8718|2015-05-26/price_to_book_value|7.6311|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.6665|2015-04-30/percent_of_shares_outstanding|1.7309|2015-05-15/percent_of_shares_outstanding|1.8945|2015-05-29/percent_of_shares_outstanding|1.8202|2015-04-07/price|5.48|2015-04-14/price|5.45|2015-04-21/price|5.71|2015-04-28/price|5.64|2015-05-05/price|5.45|2015-05-12/price|5.57|2015-05-19/price|5.56|2015-05-26/price|5.39|2015-04-07/total_return_price|5.48|2015-04-14/total_return_price|5.45|2015-04-21/total_return_price|5.71|2015-04-28/total_return_price|5.64|2015-05-05/total_return_price|5.45|2015-05-12/total_return_price|5.57|2015-05-19/total_return_price|5.56|2015-05-26/total_return_price|5.39|2015-04-07/enterprise_value|238.9548|2015-04-14/enterprise_value|237.4664|2015-04-21/enterprise_value|250.3655|2015-04-28/enterprise_value|246.8927|2015-05-05/enterprise_value|238.6932|2015-05-12/enterprise_value|244.6736|2015-05-19/enterprise_value|244.1753|2015-05-26/enterprise_value|235.703
russ2000_1934|FIVN|201506|77.811|65.333||11.964|14.095|74.004|32.976|41.028||30.575|-144.854||2.059|-6.3689|-11.4116|2.2581|2.2442||8.5948||1.2657|0|-27.1318|1.4633|49.98|-0.15||30.274|16.004|16.621|-7.389|-7.369|-1.204|5.23|5.23|236.1516|5.33|2015-07-07/ev_revenues|2.1028|2015-07-14/ev_revenues|2.1729|2015-07-21/ev_revenues|2.1685|2015-07-28/ev_revenues|2.0068|2015-08-04/ev_revenues|1.9279|2015-08-11/ev_revenues|1.7132|2015-08-18/ev_revenues|1.6037|2015-08-25/ev_revenues|1.5862|2015-07-07/ev_free_cash_flow|-11.6544|2015-07-14/ev_free_cash_flow|-12.0429|2015-07-21/ev_free_cash_flow|-12.0186|2015-07-28/ev_free_cash_flow|-11.1222|2015-08-04/ev_free_cash_flow|-10.685|2015-08-11/ev_free_cash_flow|-9.4951|2015-08-18/ev_free_cash_flow|-8.888|2015-08-25/ev_free_cash_flow|-8.7909|2015-07-07/ps_ratio|2.2871|2015-07-14/ps_ratio|2.3557|2015-07-21/ps_ratio|2.3514|2015-07-28/ps_ratio|2.1927|2015-08-04/ps_ratio|2.1154|2015-08-11/ps_ratio|1.9052|2015-08-18/ps_ratio|1.7979|2015-08-25/ps_ratio|1.7807|2015-07-07/price_to_book_value|8.7592|2015-07-14/price_to_book_value|9.0221|2015-07-21/price_to_book_value|9.0057|2015-07-28/price_to_book_value|8.3989|2015-08-04/price_to_book_value|8.1031|2015-08-11/price_to_book_value|7.2977|2015-08-18/price_to_book_value|6.8868|2015-08-25/price_to_book_value|6.821|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.9098|2015-07-31/percent_of_shares_outstanding|2.8|2015-08-14/percent_of_shares_outstanding|3.0833|2015-08-31/percent_of_shares_outstanding|3.2011|2015-07-07/price|5.33|2015-07-14/price|5.49|2015-07-21/price|5.48|2015-07-28/price|5.11|2015-08-04/price|4.93|2015-08-11/price|4.44|2015-08-18/price|4.19|2015-08-25/price|4.15|2015-07-07/total_return_price|5.33|2015-07-14/total_return_price|5.49|2015-07-21/total_return_price|5.48|2015-07-28/total_return_price|5.11|2015-08-04/total_return_price|4.93|2015-08-11/total_return_price|4.44|2015-08-18/total_return_price|4.19|2015-08-25/total_return_price|4.15|2015-07-07/enterprise_value|241.1762|2015-07-14/enterprise_value|249.2155|2015-07-21/enterprise_value|248.7131|2015-07-28/enterprise_value|230.1619|2015-08-04/enterprise_value|221.1162|2015-08-11/enterprise_value|196.4919|2015-08-18/enterprise_value|183.9284|2015-08-25/enterprise_value|181.9183
russ2000_1934|FIVN|201509|71.727|59.501||12.376|13.967|72.328|33.469|38.859||26.542|-150.902||1.389|-5.2102|-7.6981|1.6701|1.5876||6.0814||1.4233|0|-38.0796|2.6446|50.369|-0.12||32.287|17.475|16.884|-5.998|-6.048|-1.116|3.7|3.7|159.3041|3.58|2015-10-01/ev_revenues|1.3134|2015-10-08/ev_revenues|1.426|2015-10-15/ev_revenues|1.4885|2015-10-22/ev_revenues|1.5761|2015-10-29/ev_revenues|1.5304|2015-11-05/ev_revenues|2.2768|2015-11-12/ev_revenues|2.1601|2015-11-19/ev_revenues|2.2602|2015-11-27/ev_revenues|2.5729|2015-10-06/ev_free_cash_flow|-9.5957|2015-10-13/ev_free_cash_flow|-9.9394|2015-10-20/ev_free_cash_flow|-10.942|2015-10-27/ev_free_cash_flow|-10.1698|2015-11-03/ev_free_cash_flow|-11.9173|2015-11-10/ev_free_cash_flow|-14.8108|2015-11-17/ev_free_cash_flow|-15.04|2015-11-24/ev_free_cash_flow|-17.4465|2015-10-01/ps_ratio|1.47|2015-10-08/ps_ratio|1.5808|2015-10-15/ps_ratio|1.6424|2015-10-22/ps_ratio|1.7286|2015-10-29/ps_ratio|1.6835|2015-11-05/ps_ratio|2.4185|2015-11-12/ps_ratio|2.3035|2015-11-19/ps_ratio|2.402|2015-11-27/ps_ratio|2.71|2015-10-06/price_to_book_value|7.1919|2015-10-13/price_to_book_value|7.4202|2015-10-20/price_to_book_value|8.0861|2015-10-27/price_to_book_value|7.5732|2015-11-03/price_to_book_value|8.7339|2015-11-10/price_to_book_value|10.6557|2015-11-17/price_to_book_value|10.8079|2015-11-24/price_to_book_value|12.4063|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.314|2015-10-30/percent_of_shares_outstanding|2.2946|2015-11-13/percent_of_shares_outstanding|2.1917|2015-11-30/percent_of_shares_outstanding|2.0566|2015-10-01/price|3.58|2015-10-08/price|3.85|2015-10-15/price|4|2015-10-22/price|4.21|2015-10-29/price|4.1|2015-11-05/price|5.89|2015-11-12/price|5.61|2015-11-19/price|5.85|2015-11-27/price|6.6|2015-10-01/total_return_price|3.58|2015-10-08/total_return_price|3.85|2015-10-15/total_return_price|4|2015-10-22/total_return_price|4.21|2015-10-29/total_return_price|4.1|2015-11-05/total_return_price|5.89|2015-11-12/total_return_price|5.61|2015-11-19/total_return_price|5.85|2015-11-27/total_return_price|6.6|2015-10-06/enterprise_value|169.1622|2015-10-13/enterprise_value|175.2221|2015-10-20/enterprise_value|192.8968|2015-10-27/enterprise_value|179.2831|2015-11-03/enterprise_value|210.0907|2015-11-10/enterprise_value|261.1001|2015-11-17/enterprise_value|265.1404|2015-11-24/enterprise_value|307.564
russ2000_1934|FIVN|201512|71.235|58.484||13.225|13.839|72.953|48.523|24.43||26.28|-154.42||3.4403|-16.398|-24.408|4.2697|3.5641||17.0301||1.4094|0|-15.959|1.6594|50.771|-0.07||36.033|20.398|17.153|-3.505|-3.518|-1.17|8.68|8.68|430.2895|8.25|2016-01-04/ev_revenues|3.1091|2016-01-11/ev_revenues|3.0138|2016-01-19/ev_revenues|2.6605|2016-01-26/ev_revenues|2.8352|2016-02-02/ev_revenues|3.125|2016-02-09/ev_revenues|2.5731|2016-02-16/ev_revenues|2.3825|2016-02-23/ev_revenues|2.7563|2016-01-05/ev_free_cash_flow|-29.4899|2016-01-12/ev_free_cash_flow|-28.8347|2016-01-19/ev_free_cash_flow|-24.3934|2016-01-26/ev_free_cash_flow|-25.9952|2016-02-02/ev_free_cash_flow|-28.6526|2016-02-09/ev_free_cash_flow|-23.5926|2016-02-16/ev_free_cash_flow|-21.8446|2016-02-23/ev_free_cash_flow|-25.2717|2016-01-04/ps_ratio|3.2098|2016-01-11/ps_ratio|3.1164|2016-01-19/ps_ratio|2.7702|2016-01-26/ps_ratio|2.9413|2016-02-02/ps_ratio|3.2254|2016-02-09/ps_ratio|2.6846|2016-02-16/ps_ratio|2.4939|2016-02-23/ps_ratio|2.8596|2016-01-05/price_to_book_value|16.5877|2016-01-12/price_to_book_value|16.2373|2016-01-19/price_to_book_value|13.8621|2016-01-26/price_to_book_value|14.7187|2016-02-02/price_to_book_value|16.1399|2016-02-09/price_to_book_value|13.4337|2016-02-16/price_to_book_value|12.4989|2016-02-23/price_to_book_value|14.3318|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.6459|2016-01-29/percent_of_shares_outstanding|2.5586|2016-02-12/percent_of_shares_outstanding|4.0767|2016-02-29/percent_of_shares_outstanding|5.0432|2016-01-04/price|8.25|2016-01-11/price|8.01|2016-01-19/price|7.12|2016-01-26/price|7.56|2016-02-02/price|8.29|2016-02-09/price|6.9|2016-02-16/price|6.41|2016-02-23/price|7.35|2016-01-04/total_return_price|8.25|2016-01-11/total_return_price|8.01|2016-01-19/total_return_price|7.12|2016-01-26/total_return_price|7.56|2016-02-02/total_return_price|8.29|2016-02-09/total_return_price|6.9|2016-02-16/total_return_price|6.41|2016-02-23/total_return_price|7.35|2016-01-05/enterprise_value|414.4808|2016-01-12/enterprise_value|405.2711|2016-01-19/enterprise_value|342.8498|2016-01-26/enterprise_value|365.3624|2016-02-02/enterprise_value|402.7128|2016-02-09/enterprise_value|331.5935|2016-02-16/enterprise_value|307.0252|2016-02-23/enterprise_value|355.194
russ2000_1934|FIVN|201603|74.194|57.767||12.795|13.711|75.905|53.067|22.838||25.759|-159.331||3.6669|-20.0574|-33.6215|4.31|3.7156||18.7974||1.3789|0|-15.3941|4.6754|51.377|-0.1||38.015|21.405|19.242|-4.883|-4.911|-1.244|9.55|9.55|472.5498|8.45|2016-04-05/ev_revenues|3.0407|2016-04-12/ev_revenues|3.0217|2016-04-19/ev_revenues|3.2606|2016-04-26/ev_revenues|3.2833|2016-05-03/ev_revenues|3.4755|2016-05-10/ev_revenues|3.5931|2016-05-17/ev_revenues|3.1075|2016-05-24/ev_revenues|3.5438|2016-05-31/ev_revenues|3.7032|2016-04-05/ev_free_cash_flow|-50.0224|2016-04-12/ev_free_cash_flow|-49.7105|2016-04-19/ev_free_cash_flow|-53.6398|2016-04-26/ev_free_cash_flow|-54.014|2016-05-03/ev_free_cash_flow|-57.1757|2016-05-10/ev_free_cash_flow|-59.1106|2016-05-17/ev_free_cash_flow|-51.1216|2016-05-24/ev_free_cash_flow|-58.2992|2016-05-31/ev_free_cash_flow|-60.9206|2016-04-05/ps_ratio|3.1314|2016-04-12/ps_ratio|3.1129|2016-04-19/ps_ratio|3.3463|2016-04-26/ps_ratio|3.3686|2016-05-03/ps_ratio|3.5538|2016-05-10/ps_ratio|3.6687|2016-05-17/ps_ratio|3.1944|2016-05-24/ps_ratio|3.6205|2016-05-31/ps_ratio|3.7762|2016-04-05/price_to_book_value|16.9896|2016-04-12/price_to_book_value|16.889|2016-04-19/price_to_book_value|18.1557|2016-04-26/price_to_book_value|18.2763|2016-05-03/price_to_book_value|19.2956|2016-05-10/price_to_book_value|19.9193|2016-05-17/price_to_book_value|17.3439|2016-05-24/price_to_book_value|19.6578|2016-05-31/price_to_book_value|20.5028|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.8406|2016-04-29/percent_of_shares_outstanding|3.1628|2016-05-13/percent_of_shares_outstanding|2.6474|2016-05-31/percent_of_shares_outstanding|2.4236|2016-04-05/price|8.45|2016-04-12/price|8.4|2016-04-19/price|9.03|2016-04-26/price|9.09|2016-05-03/price|9.59|2016-05-10/price|9.9|2016-05-17/price|8.62|2016-05-24/price|9.77|2016-05-31/price|10.19|2016-04-05/total_return_price|8.45|2016-04-12/total_return_price|8.4|2016-04-19/total_return_price|9.03|2016-04-26/total_return_price|9.09|2016-05-03/total_return_price|9.59|2016-05-10/total_return_price|9.9|2016-05-17/total_return_price|8.62|2016-05-24/total_return_price|9.77|2016-05-31/total_return_price|10.19|2016-04-05/enterprise_value|415.386|2016-04-12/enterprise_value|412.7964|2016-04-19/enterprise_value|445.4247|2016-04-26/enterprise_value|448.5322|2016-05-03/enterprise_value|474.7873|2016-05-10/enterprise_value|490.8542|2016-05-17/enterprise_value|424.5137|2016-05-24/enterprise_value|484.1164|2016-05-31/enterprise_value|505.8844
russ2000_1934|FIVN|201606|71.793|57.638||13.188|13.583|73.043|51.625|21.418||26.453|-162.799||4.204|-33.5137|-69.1592|6.0445|4.2653||23.1587||1.272|0|-11.2958|3.0285|52.143|-0.07||38.886|22.122|18.519|-3.426|-3.468|-1.23|11.51|11.51|574.298|11.78|2016-07-05/ev_revenues|4.0979|2016-07-12/ev_revenues|4.2969|2016-07-19/ev_revenues|4.2209|2016-07-26/ev_revenues|4.3657|2016-08-02/ev_revenues|4.4127|2016-08-09/ev_revenues|4.742|2016-08-16/ev_revenues|4.7565|2016-08-23/ev_revenues|5.198|2016-08-30/ev_revenues|5.0822|2016-07-05/ev_free_cash_flow|-265.4309|2016-07-12/ev_free_cash_flow|-278.3233|2016-07-19/ev_free_cash_flow|-273.4007|2016-07-26/ev_free_cash_flow|-282.7776|2016-08-02/ev_free_cash_flow|-285.8249|2016-08-09/ev_free_cash_flow|-307.1559|2016-08-16/ev_free_cash_flow|-308.0936|2016-08-23/ev_free_cash_flow|-336.6912|2016-08-30/ev_free_cash_flow|-329.1902|2016-07-05/ps_ratio|4.1504|2016-07-12/ps_ratio|4.3442|2016-07-19/ps_ratio|4.2702|2016-07-26/ps_ratio|4.4111|2016-08-02/ps_ratio|4.4569|2016-08-09/ps_ratio|4.7775|2016-08-16/ps_ratio|4.7916|2016-08-23/ps_ratio|5.2215|2016-08-30/ps_ratio|5.1087|2016-07-05/price_to_book_value|23.4032|2016-07-12/price_to_book_value|24.4959|2016-07-19/price_to_book_value|24.0787|2016-07-26/price_to_book_value|24.8734|2016-08-02/price_to_book_value|25.1317|2016-08-09/price_to_book_value|26.9396|2016-08-16/price_to_book_value|27.0191|2016-08-23/price_to_book_value|29.4429|2016-08-30/price_to_book_value|28.8071|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.6297|2016-07-29/percent_of_shares_outstanding|2.4577|2016-08-15/percent_of_shares_outstanding|1.896|2016-08-31/percent_of_shares_outstanding|2.2213|2016-07-05/price|11.78|2016-07-12/price|12.33|2016-07-19/price|12.12|2016-07-26/price|12.52|2016-08-02/price|12.65|2016-08-09/price|13.56|2016-08-16/price|13.6|2016-08-23/price|14.82|2016-08-30/price|14.5|2016-07-05/total_return_price|11.78|2016-07-12/total_return_price|12.33|2016-07-19/total_return_price|12.12|2016-07-26/total_return_price|12.52|2016-08-02/total_return_price|12.65|2016-08-09/total_return_price|13.56|2016-08-16/total_return_price|13.6|2016-08-23/total_return_price|14.82|2016-08-30/total_return_price|14.5|2016-07-05/enterprise_value|595.0961|2016-07-12/enterprise_value|624.0008|2016-07-19/enterprise_value|612.9645|2016-07-26/enterprise_value|633.9873|2016-08-02/enterprise_value|640.8194|2016-08-09/enterprise_value|688.6436|2016-08-16/enterprise_value|690.7458|2016-08-23/enterprise_value|754.8618|2016-08-30/enterprise_value|738.0444
russ2000_1934|FIVN|201609|74.329|57.333||13.69|13.455|76.92|36.831|40.089||25.779|-166.689||5.3138|-51.1385|318.0944|7.8611|5.3342||30.0786||1.3241|0|-8.4942|2.344|52.708|-0.0738||40.982|23.192|19.068|-3.892|-3.89|-0.949|15.14|15.14|771.6791|15.94|2016-10-04/ev_revenues|5.3347|2016-10-11/ev_revenues|5.0628|2016-10-18/ev_revenues|4.674|2016-10-25/ev_revenues|4.798|2016-11-01/ev_revenues|4.7498|2016-11-08/ev_revenues|4.6569|2016-11-15/ev_revenues|5.0836|2016-11-22/ev_revenues|5.1662|2016-11-29/ev_revenues|5.3108|2016-10-07/ev_free_cash_flow|303.9031|2016-10-14/ev_free_cash_flow|285.7465|2016-10-21/ev_free_cash_flow|286.1639|2016-10-28/ev_free_cash_flow|279.4933|2016-11-04/ev_free_cash_flow|276.7802|2016-11-11/ev_free_cash_flow|295.3546|2016-11-18/ev_free_cash_flow|311.2159|2016-11-25/ev_free_cash_flow|318.103|2016-10-04/ps_ratio|5.3594|2016-10-11/ps_ratio|5.0937|2016-10-18/ps_ratio|4.7138|2016-10-25/ps_ratio|4.8349|2016-11-01/ps_ratio|4.7878|2016-11-08/ps_ratio|4.697|2016-11-15/ps_ratio|5.1139|2016-11-22/ps_ratio|5.1946|2016-11-29/ps_ratio|5.3358|2016-10-04/price_to_book_value|32.7512|2016-10-11/price_to_book_value|31.1281|2016-10-18/price_to_book_value|28.8063|2016-10-25/price_to_book_value|29.5467|2016-11-01/price_to_book_value|29.2591|2016-11-08/price_to_book_value|28.7043|2016-11-15/price_to_book_value|31.2522|2016-11-22/price_to_book_value|31.7453|2016-11-29/price_to_book_value|32.6083|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.1505|2016-10-31/percent_of_shares_outstanding|1.8703|2016-11-15/percent_of_shares_outstanding|1.7241|2016-11-30/percent_of_shares_outstanding|1.371|2016-10-04/price|15.94|2016-10-11/price|15.15|2016-10-18/price|14.02|2016-10-25/price|14.38|2016-11-01/price|14.24|2016-11-08/price|13.97|2016-11-15/price|15.21|2016-11-22/price|15.45|2016-11-29/price|15.87|2016-10-04/total_return_price|15.94|2016-10-11/total_return_price|15.15|2016-10-18/total_return_price|14.02|2016-10-25/total_return_price|14.38|2016-11-01/total_return_price|14.24|2016-11-08/total_return_price|13.97|2016-11-15/total_return_price|15.21|2016-11-22/total_return_price|15.45|2016-11-29/total_return_price|15.87|2016-10-04/enterprise_value|821.095|2016-10-11/enterprise_value|779.251|2016-10-18/enterprise_value|719.3983|2016-10-25/enterprise_value|738.4866|2016-11-01/enterprise_value|731.071|2016-11-08/enterprise_value|716.7695|2016-11-15/enterprise_value|782.4504|2016-11-22/enterprise_value|795.1628|2016-11-29/enterprise_value|817.4095
russ2000_1934|FIVN|201612|75.011|58.122||14.688|13.337|74.911|34.078|40.833||30.328|-166.28||4.8049|-61.7836|287.0065|6.9628|4.8416||29.5878||1.1097|0|-9.3281|1.0523|53.134|0.01||44.207|28.437|20.991|0.395|0.409|-0.815|14.4|14.4|739.546|14.19|2017-01-03/ev_revenues|4.5207|2017-01-10/ev_revenues|5.1824|2017-01-17/ev_revenues|5.189|2017-01-24/ev_revenues|5.1758|2017-01-31/ev_revenues|4.9388|2017-02-07/ev_revenues|5.1528|2017-02-14/ev_revenues|5.2252|2017-02-21/ev_revenues|5.2779|2017-02-28/ev_revenues|5.0902|2017-01-06/ev_free_cash_flow|133.9122|2017-01-13/ev_free_cash_flow|153.0807|2017-01-20/ev_free_cash_flow|148.9665|2017-01-27/ev_free_cash_flow|146.5353|2017-02-03/ev_free_cash_flow|146.3483|2017-02-10/ev_free_cash_flow|147.5639|2017-02-17/ev_free_cash_flow|150.743|2017-02-24/ev_free_cash_flow|148.7808|2017-01-03/ps_ratio|4.5821|2017-01-10/ps_ratio|5.2311|2017-01-17/ps_ratio|5.2376|2017-01-24/ps_ratio|5.2247|2017-01-31/ps_ratio|4.9922|2017-02-07/ps_ratio|5.2021|2017-02-14/ps_ratio|5.2731|2017-02-21/ps_ratio|5.3216|2017-02-28/ps_ratio|5.1375|2017-01-03/price_to_book_value|24.9677|2017-01-10/price_to_book_value|28.5044|2017-01-17/price_to_book_value|28.5396|2017-01-24/price_to_book_value|28.4692|2017-01-31/price_to_book_value|27.2023|2017-02-07/price_to_book_value|28.346|2017-02-14/price_to_book_value|28.7331|2017-02-21/price_to_book_value|29.015|2017-02-28/price_to_book_value|28.0115|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.2411|2017-01-31/percent_of_shares_outstanding|0.9529|2017-02-15/percent_of_shares_outstanding|1.0964|2017-02-28/percent_of_shares_outstanding|0.9604|2017-01-03/price|14.19|2017-01-10/price|16.2|2017-01-17/price|16.22|2017-01-24/price|16.18|2017-01-31/price|15.46|2017-02-07/price|16.11|2017-02-14/price|16.33|2017-02-21/price|16.48|2017-02-28/price|15.91|2017-01-03/total_return_price|14.19|2017-01-10/total_return_price|16.2|2017-01-17/total_return_price|16.22|2017-01-24/total_return_price|16.18|2017-01-31/total_return_price|15.46|2017-02-07/total_return_price|16.11|2017-02-14/total_return_price|16.33|2017-02-21/total_return_price|16.48|2017-02-28/total_return_price|15.91|2017-01-03/enterprise_value|732.753|2017-01-10/enterprise_value|840.0126|2017-01-17/enterprise_value|841.0799|2017-01-24/enterprise_value|838.9453|2017-01-31/enterprise_value|800.524|2017-02-07/enterprise_value|835.2099|2017-02-14/enterprise_value|846.9498|2017-02-21/enterprise_value|855.4997|2017-02-28/enterprise_value|825.064
russ2000_1934|FIVN|201703|77.022|56.452||15.83|13.22|79.363|38.15|41.213||28.985|-171.706||6.0392|-71.5417|157.2578|8.0582|5.9512||33.0836||1.1523|0|-7.8928|1.1623|53.688|-0.1||47.014|27.043|24.638|-5.206|-5.255|-0.764|18.43|18.43|978.8907|16.78|2017-04-04/ev_revenues|5.205|2017-04-11/ev_revenues|5.1445|2017-04-18/ev_revenues|5.2241|2017-04-25/ev_revenues|5.6951|2017-05-02/ev_revenues|5.9088|2017-05-09/ev_revenues|6.3957|2017-05-16/ev_revenues|6.8158|2017-05-23/ev_revenues|6.6694|2017-05-30/ev_revenues|6.9399|2017-04-07/ev_free_cash_flow|163.926|2017-04-17/ev_free_cash_flow|158.6307|2017-04-24/ev_free_cash_flow|173.1438|2017-05-01/ev_free_cash_flow|179.8279|2017-05-08/ev_free_cash_flow|197.1864|2017-05-15/ev_free_cash_flow|209.6413|2017-05-22/ev_free_cash_flow|210.1317|2017-05-30/ev_free_cash_flow|213.8584|2017-04-04/ps_ratio|5.1901|2017-04-11/ps_ratio|5.1313|2017-04-18/ps_ratio|5.2087|2017-04-25/ps_ratio|5.6664|2017-05-02/ps_ratio|5.8737|2017-05-09/ps_ratio|6.3469|2017-05-16/ps_ratio|6.7552|2017-05-23/ps_ratio|6.6129|2017-05-30/ps_ratio|6.8758|2017-04-04/price_to_book_value|31.5187|2017-04-11/price_to_book_value|31.1618|2017-04-18/price_to_book_value|31.6314|2017-04-25/price_to_book_value|34.4114|2017-05-02/price_to_book_value|35.673|2017-05-09/price_to_book_value|38.5471|2017-05-16/price_to_book_value|41.0267|2017-05-23/price_to_book_value|40.1626|2017-05-30/price_to_book_value|41.7593|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.3488|2017-04-28/percent_of_shares_outstanding|1.5095|2017-05-15/percent_of_shares_outstanding|1.1711|2017-05-31/percent_of_shares_outstanding|1.1364|2017-04-04/price|16.78|2017-04-11/price|16.59|2017-04-18/price|16.84|2017-04-25/price|18.32|2017-05-02/price|18.99|2017-05-09/price|20.52|2017-05-16/price|21.84|2017-05-23/price|21.38|2017-05-30/price|22.23|2017-04-04/total_return_price|16.78|2017-04-11/total_return_price|16.59|2017-04-18/total_return_price|16.84|2017-04-25/total_return_price|18.32|2017-05-02/total_return_price|18.99|2017-05-09/total_return_price|20.52|2017-05-16/total_return_price|21.84|2017-05-23/total_return_price|21.38|2017-05-30/total_return_price|22.23|2017-04-04/enterprise_value|890.5173|2017-04-11/enterprise_value|880.173|2017-04-18/enterprise_value|893.784|2017-04-25/enterprise_value|974.3611|2017-05-02/enterprise_value|1010.9278|2017-05-09/enterprise_value|1094.2343|2017-05-16/enterprise_value|1166.1066|2017-05-23/enterprise_value|1141.0602|2017-05-30/enterprise_value|1187.3416
russ2000_1934|FIVN|201706|80.504|57.149||15.656|13.104|79.308|38.036|41.272||32.155|-175.713||6.8572|-91.1696|211.3085|10.423|6.7954||39.7118||1.0343|0|-5.9888|1.9478|54.723|-0.07||47.727|27.454|23.777|-3.957|-4.007|-0.798|21.97|21.97|1173.1849|21.57|2017-07-05/ev_revenues|6.4721|2017-07-12/ev_revenues|6.76|2017-07-19/ev_revenues|6.763|2017-07-26/ev_revenues|6.7998|2017-08-02/ev_revenues|6.4195|2017-08-09/ev_revenues|6.5696|2017-08-16/ev_revenues|6.1775|2017-08-23/ev_revenues|6.5389|2017-08-30/ev_revenues|6.4838|2017-07-05/ev_free_cash_flow|377.7258|2017-07-12/ev_free_cash_flow|394.5245|2017-07-19/ev_free_cash_flow|394.7032|2017-07-26/ev_free_cash_flow|396.8477|2017-08-02/ev_free_cash_flow|374.652|2017-08-09/ev_free_cash_flow|383.412|2017-08-16/ev_free_cash_flow|360.5287|2017-08-23/ev_free_cash_flow|381.6242|2017-08-30/ev_free_cash_flow|378.4063|2017-07-05/ps_ratio|6.4212|2017-07-12/ps_ratio|6.701|2017-07-19/ps_ratio|6.704|2017-07-26/ps_ratio|6.7397|2017-08-02/ps_ratio|6.3676|2017-08-09/ps_ratio|6.5134|2017-08-16/ps_ratio|6.1324|2017-08-23/ps_ratio|6.4837|2017-08-30/ps_ratio|6.4301|2017-07-06/price_to_book_value|36.3594|2017-07-13/price_to_book_value|37.4046|2017-07-20/price_to_book_value|38.4327|2017-07-27/price_to_book_value|37.7957|2017-08-03/price_to_book_value|36.6473|2017-08-10/price_to_book_value|35.1389|2017-08-17/price_to_book_value|34.1618|2017-08-24/price_to_book_value|36.0131|2017-08-31/price_to_book_value|36.853|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.8606|2017-07-31/percent_of_shares_outstanding|2.0795|2017-08-15/percent_of_shares_outstanding|2.1456|2017-08-31/percent_of_shares_outstanding|2.3203|2017-07-05/price|21.57|2017-07-12/price|22.51|2017-07-19/price|22.52|2017-07-26/price|22.64|2017-08-02/price|21.39|2017-08-09/price|21.88|2017-08-16/price|20.6|2017-08-23/price|21.78|2017-08-30/price|21.6|2017-07-05/total_return_price|21.57|2017-07-12/total_return_price|22.51|2017-07-19/total_return_price|22.52|2017-07-26/total_return_price|22.64|2017-08-02/total_return_price|21.39|2017-08-09/total_return_price|21.88|2017-08-16/total_return_price|20.6|2017-08-23/total_return_price|21.78|2017-08-30/total_return_price|21.6|2017-07-05/enterprise_value|1164.5287|2017-07-12/enterprise_value|1216.319|2017-07-19/enterprise_value|1216.8699|2017-07-26/enterprise_value|1223.4814|2017-08-02/enterprise_value|1155.0521|2017-08-09/enterprise_value|1182.0592|2017-08-16/enterprise_value|1111.51|2017-08-23/enterprise_value|1176.5475|2017-08-30/enterprise_value|1166.6266
russ2000_1934|FIVN|201709|85.404|63.364||17.958|12.988|80.943|39.316|41.627||37.772|-174.789||6.9249|-163.8664|419.5247|10.9447|6.8588||40.1269||0.8758|0|-5.366|2.3041|59.441|0.02||50.081|29.584|21.181|0.967|0.924|-0.747|23.04|23.04|1245.9945|25.28|2017-10-04/ev_revenues|7.2797|2017-10-11/ev_revenues|7.2856|2017-10-18/ev_revenues|7.1531|2017-10-25/ev_revenues|6.9795|2017-11-01/ev_revenues|7.1675|2017-11-08/ev_revenues|7.3383|2017-11-15/ev_revenues|7.2117|2017-11-22/ev_revenues|7.0409|2017-11-29/ev_revenues|6.9997|2017-10-06/ev_free_cash_flow|152.9233|2017-10-13/ev_free_cash_flow|149.9255|2017-10-20/ev_free_cash_flow|148.2736|2017-10-27/ev_free_cash_flow|148.7631|2017-11-03/ev_free_cash_flow|151.021|2017-11-10/ev_free_cash_flow|151.633|2017-11-17/ev_free_cash_flow|148.4505|2017-11-24/ev_free_cash_flow|148.5117|2017-10-04/ps_ratio|7.3885|2017-10-11/ps_ratio|7.3943|2017-10-18/ps_ratio|7.2628|2017-10-25/ps_ratio|7.0903|2017-11-01/ps_ratio|7.2745|2017-11-08/ps_ratio|7.444|2017-11-15/ps_ratio|7.3183|2017-11-22/ps_ratio|7.1488|2017-11-29/ps_ratio|7.1079|2017-10-05/price_to_book_value|37.2179|2017-10-12/price_to_book_value|36.997|2017-10-19/price_to_book_value|36.673|2017-10-26/price_to_book_value|35.9218|2017-11-02/price_to_book_value|37.0103|2017-11-09/price_to_book_value|38.0416|2017-11-16/price_to_book_value|36.6714|2017-11-24/price_to_book_value|36.5536|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.355|2017-10-31/percent_of_shares_outstanding|1.7682|2017-11-15/percent_of_shares_outstanding|1.5811|2017-11-30/percent_of_shares_outstanding|1.9777|2017-10-04/price|25.28|2017-10-11/price|25.3|2017-10-18/price|24.85|2017-10-25/price|24.26|2017-11-01/price|24.89|2017-11-08/price|25.47|2017-11-15/price|25.04|2017-11-22/price|24.46|2017-11-29/price|24.32|2017-10-04/total_return_price|25.28|2017-10-11/total_return_price|25.3|2017-10-18/total_return_price|24.85|2017-10-25/total_return_price|24.26|2017-11-01/total_return_price|24.89|2017-11-08/total_return_price|25.47|2017-11-15/total_return_price|25.04|2017-11-22/total_return_price|24.46|2017-11-29/total_return_price|24.32|2017-10-04/enterprise_value|1376.0677|2017-10-11/enterprise_value|1377.1803|2017-10-18/enterprise_value|1352.1464|2017-10-25/enterprise_value|1319.3241|2017-11-01/enterprise_value|1354.8694|2017-11-08/enterprise_value|1387.147|2017-11-15/enterprise_value|1363.217|2017-11-22/enterprise_value|1330.9395|2017-11-29/enterprise_value|1323.1483
russ2000_1934|FIVN|201712|92.835|68.947||19.888|12.871|81.358|39.518|41.84||46.838|-175.421||7.0969|-153.0814|148.9402|10.7101|7.2043||36.6567||0.7031|0|-5.0545|0.9616|56.047|-0.0113||55.403|33.04|26.125|-0.505|-0.631|-0.672|24.65|24.65|1341.5132|24.08|2018-01-03/ev_revenues|6.6309|2018-01-10/ev_revenues|6.3255|2018-01-17/ev_revenues|6.3877|2018-01-24/ev_revenues|7.1005|2018-01-31/ev_revenues|7.1768|2018-02-07/ev_revenues|6.7809|2018-02-14/ev_revenues|7.2009|2018-02-21/ev_revenues|7.4484|2018-02-28/ev_revenues|8.4228|2018-01-05/ev_free_cash_flow|157.1445|2018-01-12/ev_free_cash_flow|156.4748|2018-01-19/ev_free_cash_flow|158.8858|2018-01-26/ev_free_cash_flow|173.4858|2018-02-02/ev_free_cash_flow|164.5785|2018-02-09/ev_free_cash_flow|162.1005|2018-02-16/ev_free_cash_flow|175.0932|2018-02-23/ev_free_cash_flow|195.0099|2018-01-03/ps_ratio|6.7318|2018-01-10/ps_ratio|6.4299|2018-01-17/ps_ratio|6.4914|2018-01-24/ps_ratio|7.1959|2018-01-31/ps_ratio|7.2713|2018-02-07/ps_ratio|6.88|2018-02-14/ps_ratio|7.2951|2018-02-21/ps_ratio|7.5397|2018-02-28/ps_ratio|8.4874|2018-01-05/price_to_book_value|29.1394|2018-01-12/price_to_book_value|29.0185|2018-01-19/price_to_book_value|29.4538|2018-01-26/price_to_book_value|32.0896|2018-02-02/price_to_book_value|30.4815|2018-02-09/price_to_book_value|30.0341|2018-02-16/price_to_book_value|32.3798|2018-02-23/price_to_book_value|35.9755|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.9039|2018-01-31/percent_of_shares_outstanding|0.721|2018-02-15/percent_of_shares_outstanding|0.9636|2018-02-28/percent_of_shares_outstanding|0.7127|2018-01-03/price|24.08|2018-01-10/price|23|2018-01-17/price|23.22|2018-01-24/price|25.74|2018-01-31/price|26.01|2018-02-07/price|24.61|2018-02-14/price|26.095|2018-02-21/price|26.97|2018-02-28/price|30.36|2018-01-03/total_return_price|24.08|2018-01-10/total_return_price|23|2018-01-17/total_return_price|23.22|2018-01-24/total_return_price|25.74|2018-01-31/total_return_price|26.01|2018-02-07/total_return_price|24.61|2018-02-14/total_return_price|26.095|2018-02-21/total_return_price|26.97|2018-02-28/total_return_price|30.36|2018-01-03/enterprise_value|1327.6816|2018-01-10/enterprise_value|1266.519|2018-01-17/enterprise_value|1278.978|2018-01-24/enterprise_value|1421.6907|2018-01-31/enterprise_value|1436.9813|2018-02-07/enterprise_value|1357.6965|2018-02-14/enterprise_value|1441.795|2018-02-21/enterprise_value|1491.348|2018-02-28/enterprise_value|1686.4485
russ2000_1934|FIVN|201803|113.922|80.676||20.876|12.755|85.459|42.732|42.727||80.452|-151.883||8.2396|-386.3945|101.961|10.0633|8.1743||||0.4074|0|-4.1504|0.8374|56.399|-0.01||58.905|34.203|26.581|-0.562|-0.607|-0.412|29.24|29.24|1649.7772|28.81|2018-04-04/ev_revenues|7.6048|2018-04-11/ev_revenues|7.4526|2018-04-18/ev_revenues|7.6565|2018-04-25/ev_revenues|7.1738|2018-05-02/ev_revenues|8.5961|2018-05-09/ev_revenues|8.3296|2018-05-16/ev_revenues|8.0685|2018-05-23/ev_revenues|8.6559|2018-05-30/ev_revenues|9.0475|2018-04-09/ev_free_cash_flow|94.532|2018-04-16/ev_free_cash_flow|97.1726|2018-04-23/ev_free_cash_flow|96.4143|2018-04-30/ev_free_cash_flow|100.5358|2018-05-07/ev_free_cash_flow|110.1527|2018-05-14/ev_free_cash_flow|103.8471|2018-05-21/ev_free_cash_flow|112.6538|2018-05-29/ev_free_cash_flow|116.3174|2018-04-04/ps_ratio|7.6947|2018-04-11/ps_ratio|7.5451|2018-04-18/ps_ratio|7.7454|2018-04-25/ps_ratio|7.2673|2018-05-02/ps_ratio|8.6642|2018-05-09/ps_ratio|8.4024|2018-05-16/ps_ratio|8.146|2018-05-23/ps_ratio|8.7229|2018-05-30/ps_ratio|9.1075|2018-04-09/price_to_book_value|19.8362|2018-04-16/price_to_book_value|20.3737|2018-04-23/price_to_book_value|20.2193|2018-04-30/price_to_book_value|21.0582|2018-05-07/price_to_book_value|23.0156|2018-05-14/price_to_book_value|21.7322|2018-05-21/price_to_book_value|23.5247|2018-05-29/price_to_book_value|24.2704|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.631|2018-04-30/percent_of_shares_outstanding|0.6935|2018-05-15/percent_of_shares_outstanding|2.5565|2018-05-31/percent_of_shares_outstanding|3.2253|2018-04-04/price|28.81|2018-04-11/price|28.25|2018-04-18/price|29|2018-04-25/price|27.21|2018-05-02/price|32.44|2018-05-09/price|31.46|2018-05-16/price|30.5|2018-05-23/price|32.66|2018-05-30/price|34.1|2018-04-04/total_return_price|28.81|2018-04-11/total_return_price|28.25|2018-04-18/total_return_price|29|2018-04-25/total_return_price|27.21|2018-05-02/total_return_price|32.44|2018-05-09/total_return_price|31.46|2018-05-16/total_return_price|30.5|2018-05-23/total_return_price|32.66|2018-05-30/total_return_price|34.1|2018-04-04/enterprise_value|1613.1097|2018-04-11/enterprise_value|1580.8235|2018-04-18/enterprise_value|1624.064|2018-04-25/enterprise_value|1521.6769|2018-05-02/enterprise_value|1823.3637|2018-05-09/enterprise_value|1766.8335|2018-05-16/enterprise_value|1711.457|2018-05-23/enterprise_value|1836.0542|2018-05-30/enterprise_value|1919.119
russ2000_1934|FIVN|201806|310.989|274.302||22.019|12.639|245.56|44.712|200.848||119.506|-153.925||8.8218|-819.5863|117.6208|5.2893|8.8858||24.5357||1.5953|0|-5.1081|4.2184|57.903|-0.04||61.12|36.306|27.745|-1.978|-2.042|-2.172|33.27|33.27|1871.2414|35.22|2018-07-05/ev_revenues|8.7306|2018-07-12/ev_revenues|8.7306|2018-07-19/ev_revenues|8.6892|2018-07-26/ev_revenues|8.9652|2018-08-02/ev_revenues|8.2723|2018-08-09/ev_revenues|10.7543|2018-08-16/ev_revenues|11.0801|2018-08-23/ev_revenues|11.5972|2018-08-30/ev_revenues|11.9928|2018-07-03/ev_free_cash_flow|89.49|2018-07-10/ev_free_cash_flow|89.0399|2018-07-17/ev_free_cash_flow|89.9402|2018-07-24/ev_free_cash_flow|86.9479|2018-07-31/ev_free_cash_flow|80.7137|2018-08-07/ev_free_cash_flow|111.473|2018-08-14/ev_free_cash_flow|111.314|2018-08-21/ev_free_cash_flow|115.0231|2018-08-28/ev_free_cash_flow|122.9448|2018-07-05/ps_ratio|8.9722|2018-07-12/ps_ratio|8.9722|2018-07-19/ps_ratio|8.9314|2018-07-26/ps_ratio|9.1989|2018-08-02/ps_ratio|8.5162|2018-08-09/ps_ratio|10.9617|2018-08-16/ps_ratio|11.2827|2018-08-23/ps_ratio|11.7922|2018-08-30/ps_ratio|12.182|2018-07-03/price_to_book_value|17.1796|2018-07-10/price_to_book_value|17.0967|2018-07-17/price_to_book_value|17.2625|2018-07-24/price_to_book_value|16.7114|2018-07-31/price_to_book_value|15.5634|2018-08-07/price_to_book_value|21.2277|2018-08-14/price_to_book_value|21.1985|2018-08-21/price_to_book_value|21.8815|2018-08-28/price_to_book_value|23.3403|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.981|2018-07-31/percent_of_shares_outstanding|4.0805|2018-08-15/percent_of_shares_outstanding|5.2324|2018-08-31/percent_of_shares_outstanding|5.4705|2018-07-05/price|35.22|2018-07-12/price|35.22|2018-07-19/price|35.06|2018-07-26/price|36.11|2018-08-02/price|33.43|2018-08-09/price|43.03|2018-08-16/price|44.29|2018-08-23/price|46.29|2018-08-30/price|47.82|2018-07-05/total_return_price|35.22|2018-07-12/total_return_price|35.22|2018-07-19/total_return_price|35.06|2018-07-26/total_return_price|36.11|2018-08-02/total_return_price|33.43|2018-08-09/total_return_price|43.03|2018-08-16/total_return_price|44.29|2018-08-23/total_return_price|46.29|2018-08-30/total_return_price|47.82|2018-07-05/enterprise_value|1968.8247|2018-07-12/enterprise_value|1968.8247|2018-07-19/enterprise_value|1959.5006|2018-07-26/enterprise_value|2021.7303|2018-08-02/enterprise_value|1865.4735|2018-08-09/enterprise_value|2425.1995|2018-08-16/enterprise_value|2498.6636|2018-08-23/enterprise_value|2615.2732|2018-08-30/enterprise_value|2704.4795
russ2000_1934|FIVN|201809|320.124|279.626||22.909|12.522|248.232|46.074|202.158||127.884|-155.23||10.8965|-541.0647|114.4933|6.5958|11.1018||21.7839||1.5144|0|-4.0339|6.4626|58.454|-0.02||65.304|39.125|28.564|-1.264|-1.305|-2.243|43.58|43.58|2457.2672|40.53|2018-10-04/ev_revenues|9.534|2018-10-11/ev_revenues|8.6652|2018-10-18/ev_revenues|9.1313|2018-10-25/ev_revenues|8.5066|2018-11-01/ev_revenues|9.2009|2018-11-08/ev_revenues|10.3655|2018-11-15/ev_revenues|10.0847|2018-11-23/ev_revenues|8.8982|2018-11-30/ev_revenues|10.1116|2018-10-02/ev_free_cash_flow|112.985|2018-10-09/ev_free_cash_flow|107.2203|2018-10-16/ev_free_cash_flow|108.4982|2018-10-23/ev_free_cash_flow|102.5631|2018-10-30/ev_free_cash_flow|101.0992|2018-11-06/ev_free_cash_flow|104.8492|2018-11-13/ev_free_cash_flow|113.7127|2018-11-20/ev_free_cash_flow|98.8549|2018-11-27/ev_free_cash_flow|109.6218|2018-10-04/ps_ratio|9.6304|2018-10-11/ps_ratio|8.7845|2018-10-18/ps_ratio|9.2383|2018-10-25/ps_ratio|8.6301|2018-11-01/ps_ratio|9.3025|2018-11-08/ps_ratio|10.4359|2018-11-15/ps_ratio|10.1627|2018-11-23/ps_ratio|9.0079|2018-11-30/ps_ratio|10.1888|2018-10-02/price_to_book_value|18.95|2018-10-09/price_to_book_value|18.0174|2018-10-16/price_to_book_value|18.2241|2018-10-23/price_to_book_value|17.264|2018-10-30/price_to_book_value|17.0272|2018-11-06/price_to_book_value|17.6338|2018-11-13/price_to_book_value|19.0677|2018-11-20/price_to_book_value|16.6641|2018-11-27/price_to_book_value|18.4059|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.5767|2018-10-31/percent_of_shares_outstanding|7.0076|2018-11-15/percent_of_shares_outstanding|7.1291|2018-11-30/percent_of_shares_outstanding|6.9807|2018-10-04/price|40.53|2018-10-11/price|36.97|2018-10-18/price|38.88|2018-10-25/price|36.32|2018-11-01/price|39.15|2018-11-08/price|43.92|2018-11-15/price|42.77|2018-11-23/price|37.91|2018-11-30/price|42.88|2018-10-04/total_return_price|40.53|2018-10-11/total_return_price|36.97|2018-10-18/total_return_price|38.88|2018-10-25/total_return_price|36.32|2018-11-01/total_return_price|39.15|2018-11-08/total_return_price|43.92|2018-11-15/total_return_price|42.77|2018-11-23/total_return_price|37.91|2018-11-30/total_return_price|42.88|2018-10-04/enterprise_value|2295.135|2018-10-11/enterprise_value|2085.9885|2018-10-18/enterprise_value|2198.1991|2018-10-25/enterprise_value|2047.8017|2018-11-01/enterprise_value|2214.9618|2018-11-08/enterprise_value|2495.3042|2018-11-15/enterprise_value|2427.7164|2018-11-23/enterprise_value|2142.0845|2018-11-30/enterprise_value|2434.1814
russ2000_1934|FIVN|201812|334.002|291.819||25.885|12.429|251.918|47.994|203.924||142.748|-151.497||10.1921|-11283.2814|116.6388|6.3183|10.2672||19.541||1.3784|0|-4.0251|7.3768|58.934|0.06||72.335|43.996|29.559|3.883|3.733|-2.103|43.21|43.21|2453.5761|42.52|2019-01-04/ev_revenues|9.402|2019-01-11/ev_revenues|10.289|2019-01-18/ev_revenues|10.4016|2019-01-25/ev_revenues|10.7647|2019-02-01/ev_revenues|11.4816|2019-02-08/ev_revenues|11.7919|2019-02-15/ev_revenues|12.1042|2019-02-22/ev_revenues|11.8191|2019-01-02/ev_free_cash_flow|82.6504|2019-01-09/ev_free_cash_flow|90.5152|2019-01-16/ev_free_cash_flow|89.1641|2019-01-23/ev_free_cash_flow|90.6564|2019-01-30/ev_free_cash_flow|96.3432|2019-02-06/ev_free_cash_flow|100.8|2019-02-13/ev_free_cash_flow|105.2567|2019-02-20/ev_free_cash_flow|100.6334|2019-02-27/ev_free_cash_flow|105.4364|2019-01-04/ps_ratio|9.5584|2019-01-11/ps_ratio|10.4262|2019-01-18/ps_ratio|10.5363|2019-01-25/ps_ratio|10.8915|2019-02-01/ps_ratio|11.5929|2019-02-08/ps_ratio|11.8963|2019-02-15/ps_ratio|12.1931|2019-02-22/ps_ratio|11.9143|2019-01-02/price_to_book_value|17.6658|2019-01-09/price_to_book_value|19.2834|2019-01-16/price_to_book_value|19.0055|2019-01-23/price_to_book_value|19.3125|2019-01-30/price_to_book_value|20.4822|2019-02-06/price_to_book_value|21.3989|2019-02-13/price_to_book_value|22.3155|2019-02-20/price_to_book_value|21.3646|2019-02-27/price_to_book_value|22.3525|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|7.0409|2019-01-31/percent_of_shares_outstanding|6.3753|2019-02-15/percent_of_shares_outstanding|6.7873|2019-02-28/percent_of_shares_outstanding|7.9663|2019-01-04/price|42.52|2019-01-11/price|46.38|2019-01-18/price|46.87|2019-01-25/price|48.45|2019-02-01/price|51.57|2019-02-08/price|52.92|2019-02-15/price|54.24|2019-02-22/price|53|2019-01-04/total_return_price|42.52|2019-01-11/total_return_price|46.38|2019-01-18/total_return_price|46.87|2019-01-25/total_return_price|48.45|2019-02-01/total_return_price|51.57|2019-02-08/total_return_price|52.92|2019-02-15/total_return_price|54.24|2019-02-22/total_return_price|53|2019-01-04/enterprise_value|2422.5532|2019-01-11/enterprise_value|2651.1038|2019-01-18/enterprise_value|2680.1167|2019-01-25/enterprise_value|2773.6685|2019-02-01/enterprise_value|2958.4037|2019-02-08/enterprise_value|3038.3372|2019-02-15/enterprise_value|3118.8267|2019-02-22/enterprise_value|3045.353
russ2000_1934|FIVN|201903|344.596|298.942||34.231|12.341|264.7|56.333|208.367||150.666|-153.421||11.78|-1984.085|101.7231|7.3466|11.8761||21.5887||1.3264|0|-3.3276|8.1677|59.367|-0.03||74.538|43.687|33.463|-1.973|-1.924|-1.651|52.83|52.83|3035.28|49.49|2019-04-05/ev_revenues|10.4368|2019-04-12/ev_revenues|11.0499|2019-04-22/ev_revenues|10.6812|2019-04-29/ev_revenues|11.3567|2019-05-06/ev_revenues|10.7737|2019-05-13/ev_revenues|10.0138|2019-05-20/ev_revenues|10.4898|2019-05-28/ev_revenues|11.1711|2019-04-03/ev_free_cash_flow|104.1073|2019-04-10/ev_free_cash_flow|100.4676|2019-04-17/ev_free_cash_flow|99.0487|2019-04-24/ev_free_cash_flow|101.907|2019-05-01/ev_free_cash_flow|105.5782|2019-05-08/ev_free_cash_flow|99.5081|2019-05-15/ev_free_cash_flow|97.7179|2019-05-22/ev_free_cash_flow|101.6481|2019-05-29/ev_free_cash_flow|101.2777|2019-04-05/ps_ratio|10.6233|2019-04-12/ps_ratio|11.2264|2019-04-22/ps_ratio|10.8637|2019-04-29/ps_ratio|11.5205|2019-05-06/ps_ratio|10.9474|2019-05-13/ps_ratio|10.2004|2019-05-20/ps_ratio|10.6683|2019-05-28/ps_ratio|11.3381|2019-04-03/price_to_book_value|20.6976|2019-04-10/price_to_book_value|19.997|2019-04-17/price_to_book_value|19.7238|2019-04-24/price_to_book_value|20.274|2019-05-01/price_to_book_value|20.9807|2019-05-08/price_to_book_value|19.8123|2019-05-15/price_to_book_value|19.4677|2019-05-22/price_to_book_value|20.2242|2019-05-29/price_to_book_value|20.1529|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|9.6388|2019-04-30/percent_of_shares_outstanding|9.9082|2019-05-15/percent_of_shares_outstanding|9.609|2019-05-31/percent_of_shares_outstanding|9.3757|2019-04-05/price|49.49|2019-04-12/price|52.3|2019-04-22/price|50.61|2019-04-29/price|53.67|2019-05-06/price|51|2019-05-13/price|47.52|2019-05-20/price|49.7|2019-05-28/price|52.82|2019-04-05/total_return_price|49.49|2019-04-12/total_return_price|52.3|2019-04-22/total_return_price|50.61|2019-04-29/total_return_price|53.67|2019-05-06/total_return_price|51|2019-05-13/total_return_price|47.52|2019-05-20/total_return_price|49.7|2019-05-28/total_return_price|52.82|2019-04-05/enterprise_value|2852.3351|2019-04-12/enterprise_value|3019.9151|2019-04-22/enterprise_value|2919.1286|2019-04-29/enterprise_value|3103.7539|2019-05-06/enterprise_value|2944.4168|2019-05-13/enterprise_value|2736.7415|2019-05-20/enterprise_value|2866.837|2019-05-28/enterprise_value|3053.0286
russ2000_1934|FIVN|201906|358.619|307.476||38.474|12.253|269.197|55.97|213.227||166.57|-155.281||10.5881|-2215.8841|98.1706|6.8953|10.7649||19.5548||1.219|0|-3.3937|8.4191|60.058|-0.03||77.436|46.188|35.292|-1.831|-1.86|-1.916|50.15|50.15|2893.6915|51.47|2019-07-02/ev_revenues|10.4127|2019-07-09/ev_revenues|10.8334|2019-07-16/ev_revenues|10.0694|2019-07-23/ev_revenues|9.7575|2019-07-30/ev_revenues|9.9803|2019-08-06/ev_revenues|11.4609|2019-08-13/ev_revenues|13.042|2019-08-20/ev_revenues|12.73|2019-08-27/ev_revenues|12.8137|2019-07-03/ev_free_cash_flow|113.9254|2019-07-10/ev_free_cash_flow|118.501|2019-07-17/ev_free_cash_flow|107.5883|2019-07-24/ev_free_cash_flow|106.9248|2019-07-31/ev_free_cash_flow|109.0626|2019-08-07/ev_free_cash_flow|128.9303|2019-08-14/ev_free_cash_flow|135.3164|2019-08-21/ev_free_cash_flow|142.0687|2019-08-28/ev_free_cash_flow|139.7569|2019-07-02/ps_ratio|10.5216|2019-07-09/ps_ratio|10.9325|2019-07-16/ps_ratio|10.1863|2019-07-23/ps_ratio|9.8818|2019-07-30/ps_ratio|10.0944|2019-08-06/ps_ratio|11.5396|2019-08-13/ps_ratio|13.083|2019-08-20/ps_ratio|12.7784|2019-08-27/ps_ratio|12.8602|2019-07-03/price_to_book_value|18.7495|2019-07-10/price_to_book_value|19.4774|2019-07-17/price_to_book_value|17.7414|2019-07-24/price_to_book_value|17.6359|2019-07-31/price_to_book_value|17.976|2019-08-07/price_to_book_value|21.1364|2019-08-14/price_to_book_value|22.1523|2019-08-21/price_to_book_value|23.2264|2019-08-28/price_to_book_value|22.8586|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|9.1276|2019-07-31/percent_of_shares_outstanding|8.9559|2019-08-15/percent_of_shares_outstanding|9.4047|2019-08-30/percent_of_shares_outstanding|8.4255|2019-07-02/price|51.47|2019-07-09/price|53.48|2019-07-16/price|49.83|2019-07-23/price|48.34|2019-07-30/price|49.38|2019-08-06/price|56.45|2019-08-13/price|64|2019-08-20/price|62.51|2019-08-27/price|62.91|2019-07-02/total_return_price|51.47|2019-07-09/total_return_price|53.48|2019-07-16/total_return_price|49.83|2019-07-23/total_return_price|48.34|2019-07-30/total_return_price|49.38|2019-08-06/total_return_price|56.45|2019-08-13/total_return_price|64|2019-08-20/total_return_price|62.51|2019-08-27/total_return_price|62.91|2019-07-02/enterprise_value|3015.6504|2019-07-09/enterprise_value|3137.4952|2019-07-16/enterprise_value|2916.2347|2019-07-23/enterprise_value|2825.912|2019-07-30/enterprise_value|2890.4374|2019-08-06/enterprise_value|3319.228|2019-08-13/enterprise_value|3777.1302|2019-08-20/enterprise_value|3686.7627|2019-08-27/enterprise_value|3711.0225
russ2000_1934|FIVN|201909|375.452|320.958||37.332|12.165|276.053|61.639|214.414||177.971|-156.885||11.3269|-1913.2885|124.1923|6.9743|11.4088||20.3827||1.1592|0|-2.2733|8.3737|60.781|-0.03||83.769|49.297|37.16|-1.554|-1.604|-2.026|55.81|55.81|3280.4124|52.53|2019-10-01/ev_revenues|10.0384|2019-10-08/ev_revenues|10.1355|2019-10-15/ev_revenues|10.8965|2019-10-22/ev_revenues|9.9611|2019-10-29/ev_revenues|10.6607|2019-11-05/ev_revenues|10.6172|2019-11-12/ev_revenues|11.9297|2019-11-19/ev_revenues|12.2766|2019-11-26/ev_revenues|13.0161|2019-10-02/ev_free_cash_flow|91.0671|2019-10-09/ev_free_cash_flow|96.8653|2019-10-16/ev_free_cash_flow|97.865|2019-10-23/ev_free_cash_flow|93.23|2019-10-30/ev_free_cash_flow|100.6096|2019-11-06/ev_free_cash_flow|106.3394|2019-11-13/ev_free_cash_flow|112.4671|2019-11-20/ev_free_cash_flow|115.0673|2019-11-27/ev_free_cash_flow|122.1768|2019-10-01/ps_ratio|10.1939|2019-10-08/ps_ratio|10.289|2019-10-15/ps_ratio|11.0341|2019-10-22/ps_ratio|10.1182|2019-10-29/ps_ratio|10.8032|2019-11-05/ps_ratio|10.7566|2019-11-12/ps_ratio|12.0413|2019-11-19/ps_ratio|12.3809|2019-11-26/ps_ratio|13.1047|2019-10-02/price_to_book_value|17.8326|2019-10-09/price_to_book_value|18.927|2019-10-16/price_to_book_value|19.1157|2019-10-23/price_to_book_value|18.2409|2019-10-30/price_to_book_value|19.6337|2019-11-06/price_to_book_value|20.7152|2019-11-13/price_to_book_value|21.8718|2019-11-20/price_to_book_value|22.3625|2019-11-27/price_to_book_value|23.7044|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|8.5184|2019-10-31/percent_of_shares_outstanding|8.7026|2019-11-15/percent_of_shares_outstanding|7.3556|2019-11-29/percent_of_shares_outstanding|7.4812|2019-10-01/price|52.53|2019-10-08/price|53.02|2019-10-15/price|56.86|2019-10-22/price|52.14|2019-10-29/price|55.67|2019-11-05/price|55.43|2019-11-12/price|62.05|2019-11-19/price|63.8|2019-11-26/price|67.53|2019-10-01/total_return_price|52.53|2019-10-08/total_return_price|53.02|2019-10-15/total_return_price|56.86|2019-10-22/total_return_price|52.14|2019-10-29/total_return_price|55.67|2019-11-05/total_return_price|55.43|2019-11-12/total_return_price|62.05|2019-11-19/total_return_price|63.8|2019-11-26/total_return_price|67.53|2019-10-01/enterprise_value|3092.6147|2019-10-08/enterprise_value|3122.5321|2019-10-15/enterprise_value|3356.9872|2019-10-22/enterprise_value|3068.8028|2019-10-29/enterprise_value|3284.3305|2019-11-05/enterprise_value|3270.9298|2019-11-12/enterprise_value|3675.2701|2019-11-19/enterprise_value|3782.1577|2019-11-26/enterprise_value|4009.9809
russ2000_1934|FIVN|201912|381.274|319.949||41.936|27.331|285.922|65.992|219.93||196.458|-156.049||11.9684|-862.4144|118.3948|8.1382|12.0695||22.9906|-1.1711|1.0669|0|-1.8495|6.9649|61.262|0.01||92.263|54.323|39.123|0.91|0.836|-2.122|65.58|65.58|3925.7105|67.91|2020-01-07/ev_revenues|12.4056|2020-01-14/ev_revenues|13.158|2020-01-21/ev_revenues|13.3888|2020-01-28/ev_revenues|13.218|2020-02-04/ev_revenues|13.7678|2020-02-11/ev_revenues|13.7678|2020-02-18/ev_revenues|14.0999|2020-02-25/ev_revenues|13.5628|2020-01-02/ev_free_cash_flow|124.9752|2020-01-09/ev_free_cash_flow|133.5259|2020-01-16/ev_free_cash_flow|137.5753|2020-01-23/ev_free_cash_flow|132.7469|2020-01-30/ev_free_cash_flow|136.3634|2020-02-06/ev_free_cash_flow|138.8641|2020-02-13/ev_free_cash_flow|142.7115|2020-02-20/ev_free_cash_flow|141.0571|2020-02-27/ev_free_cash_flow|134.6629|2020-01-07/ps_ratio|12.4983|2020-01-14/ps_ratio|13.2363|2020-01-21/ps_ratio|13.4627|2020-01-28/ps_ratio|13.2952|2020-02-04/ps_ratio|13.8345|2020-02-11/ps_ratio|13.8345|2020-02-18/ps_ratio|14.1602|2020-02-25/ps_ratio|13.6247|2020-01-02/price_to_book_value|20.9138|2020-01-09/price_to_book_value|22.3062|2020-01-16/price_to_book_value|22.9657|2020-01-23/price_to_book_value|22.1794|2020-01-30/price_to_book_value|22.7683|2020-02-06/price_to_book_value|23.1756|2020-02-13/price_to_book_value|23.8021|2020-02-20/price_to_book_value|23.5327|2020-02-27/price_to_book_value|22.4914|2020-01-02/peg_ratio|-1.1921|2020-01-03/peg_ratio|-1.1966|2020-01-06/peg_ratio|-1.2202|2020-01-07/peg_ratio|-1.2127|2020-01-08/peg_ratio|-1.2536|2020-01-09/peg_ratio|-1.2715|2020-01-10/peg_ratio|-1.2705|2020-01-13/peg_ratio|-1.2968|2020-01-14/peg_ratio|-1.2843|2020-01-15/peg_ratio|-1.2986|2020-01-16/peg_ratio|-1.3091|2020-01-17/peg_ratio|-1.3139|2020-01-21/peg_ratio|-1.3062|2020-01-22/peg_ratio|-1.2766|2020-01-23/peg_ratio|-1.2643|2020-01-24/peg_ratio|-1.2655|2020-01-27/peg_ratio|-1.2622|2020-01-28/peg_ratio|-1.29|2020-01-29/peg_ratio|-1.2793|2020-01-30/peg_ratio|-1.2979|2020-01-31/peg_ratio|-1.2809|2020-02-03/peg_ratio|-1.2984|2020-02-04/peg_ratio|-1.3423|2020-02-05/peg_ratio|-1.3086|2020-02-06/peg_ratio|-1.3211|2020-02-07/peg_ratio|-1.32|2020-02-10/peg_ratio|-1.355|2020-02-11/peg_ratio|-1.3423|2020-02-12/peg_ratio|-1.3505|2020-02-13/peg_ratio|-1.3568|2020-02-14/peg_ratio|-1.3677|2020-02-18/peg_ratio|-1.3739|2020-02-19/peg_ratio|-1.4062|2020-02-20/peg_ratio|-1.3414|2020-02-21/peg_ratio|-1.308|2020-02-24/peg_ratio|-1.2909|2020-02-25/peg_ratio|-1.322|2020-02-26/peg_ratio|-1.3223|2020-02-27/peg_ratio|-1.2812|2020-02-28/peg_ratio|-1.3041|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.8286|2020-01-31/percent_of_shares_outstanding|6.9756|2020-02-14/percent_of_shares_outstanding|6.7614|2020-02-28/percent_of_shares_outstanding|6.8477|2020-01-07/price|67.91|2020-01-14/price|71.92|2020-01-21/price|73.15|2020-01-28/price|72.24|2020-02-04/price|75.17|2020-02-11/price|75.17|2020-02-18/price|76.94|2020-02-25/price|74.03|2020-01-07/total_return_price|67.91|2020-01-14/total_return_price|71.92|2020-01-21/total_return_price|73.15|2020-01-28/total_return_price|72.24|2020-02-04/total_return_price|75.17|2020-02-11/total_return_price|75.17|2020-02-18/total_return_price|76.94|2020-02-25/total_return_price|74.03|2020-01-07/enterprise_value|4069.108|2020-01-14/enterprise_value|4315.8995|2020-01-21/enterprise_value|4391.5986|2020-01-28/enterprise_value|4335.5936|2020-02-04/enterprise_value|4515.9175|2020-02-11/enterprise_value|4515.9175|2020-02-18/enterprise_value|4624.8504|2020-02-25/enterprise_value|4448.6815
russ2000_1934|FIVN|202003|393.981|326.296||45.974|26.341|297.193|71.113|226.08||206.466|-163.486||13.2735|-459.6666|140.4011|9.1859|13.3705||23.4259|-0.9638|1.0313|0|-1.5758|9.4098|61.705|-0.12||95.088|55.051|44.818|-7.368|-7.437|-2.412|76.46|76.46|4626.544|76.78|2020-04-07/ev_revenues|13.3304|2020-04-14/ev_revenues|14.4384|2020-04-21/ev_revenues|16.3343|2020-04-28/ev_revenues|16.7879|2020-05-05/ev_revenues|16.7624|2020-05-12/ev_revenues|18.2324|2020-05-19/ev_revenues|18.1469|2020-05-26/ev_revenues|16.7375|2020-04-02/ev_free_cash_flow|156.871|2020-04-09/ev_free_cash_flow|162.8071|2020-04-16/ev_free_cash_flow|189.4872|2020-04-23/ev_free_cash_flow|200.487|2020-04-30/ev_free_cash_flow|193.3914|2020-05-07/ev_free_cash_flow|217.2135|2020-05-14/ev_free_cash_flow|215.553|2020-05-21/ev_free_cash_flow|216.1065|2020-05-28/ev_free_cash_flow|220.3437|2020-04-07/ps_ratio|13.4264|2020-04-14/ps_ratio|14.5158|2020-04-21/ps_ratio|16.3799|2020-04-28/ps_ratio|16.8259|2020-05-05/ps_ratio|16.7909|2020-05-12/ps_ratio|18.2353|2020-05-19/ps_ratio|18.1514|2020-05-26/ps_ratio|16.7664|2020-04-02/price_to_book_value|22.6871|2020-04-09/price_to_book_value|23.5248|2020-04-16/price_to_book_value|27.29|2020-04-23/price_to_book_value|28.8423|2020-04-30/price_to_book_value|27.841|2020-05-07/price_to_book_value|31.2028|2020-05-14/price_to_book_value|30.9685|2020-05-21/price_to_book_value|31.0466|2020-05-28/price_to_book_value|31.6446|2020-04-01/peg_ratio|-0.9295|2020-04-02/peg_ratio|-0.9524|2020-04-03/peg_ratio|-0.9315|2020-04-06/peg_ratio|-0.9828|2020-04-07/peg_ratio|-0.9678|2020-04-08/peg_ratio|-1.0059|2020-04-09/peg_ratio|-0.9876|2020-04-13/peg_ratio|-1.0079|2020-04-14/peg_ratio|-1.0463|2020-04-15/peg_ratio|-1.0838|2020-04-16/peg_ratio|-1.1457|2020-04-17/peg_ratio|-1.1634|2020-04-20/peg_ratio|-1.1945|2020-04-21/peg_ratio|-1.1807|2020-04-22/peg_ratio|-1.2055|2020-04-23/peg_ratio|-1.2108|2020-04-24/peg_ratio|-1.2263|2020-04-27/peg_ratio|-1.2323|2020-04-28/peg_ratio|-1.2129|2020-04-29/peg_ratio|-1.1863|2020-04-30/peg_ratio|-1.1681|2020-05-01/peg_ratio|-1.1575|2020-05-04/peg_ratio|-1.2086|2020-05-05/peg_ratio|-1.2103|2020-05-06/peg_ratio|-1.3248|2020-05-07/peg_ratio|-1.3092|2020-05-08/peg_ratio|-1.3176|2020-05-11/peg_ratio|-1.3258|2020-05-12/peg_ratio|-1.3145|2020-05-13/peg_ratio|-1.271|2020-05-14/peg_ratio|-1.2993|2020-05-15/peg_ratio|-1.3388|2020-05-18/peg_ratio|-1.3065|2020-05-19/peg_ratio|-1.3084|2020-05-20/peg_ratio|-1.3065|2020-05-21/peg_ratio|-1.3026|2020-05-22/peg_ratio|-1.3199|2020-05-26/peg_ratio|-1.2086|2020-05-27/peg_ratio|-1.243|2020-05-28/peg_ratio|-1.2718|2020-05-29/peg_ratio|-1.3134|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|8.9672|2020-04-30/percent_of_shares_outstanding|8.8347|2020-05-15/percent_of_shares_outstanding|7.6338|2020-05-29/percent_of_shares_outstanding|6.5725|2020-04-07/price|76.78|2020-04-14/price|83.01|2020-04-21/price|93.67|2020-04-28/price|96.22|2020-05-05/price|96.02|2020-05-12/price|104.28|2020-05-19/price|103.8|2020-05-26/price|95.88|2020-04-07/total_return_price|76.78|2020-04-14/total_return_price|83.01|2020-04-21/total_return_price|93.67|2020-04-28/total_return_price|96.22|2020-05-05/total_return_price|96.02|2020-05-12/total_return_price|104.28|2020-05-19/total_return_price|103.8|2020-05-26/total_return_price|95.88|2020-04-07/enterprise_value|4646.3814|2020-04-14/enterprise_value|5032.5922|2020-04-21/enterprise_value|5693.428|2020-04-28/enterprise_value|5851.5079|2020-05-05/enterprise_value|5842.643|2020-05-12/enterprise_value|6355.0017|2020-05-19/enterprise_value|6325.2278|2020-05-26/enterprise_value|5833.9589
russ2000_1934|FIVN|202006|759.23|685.943||49.805|60.049|738.895|83.682|655.213||254.408|-179.538||19.3645|-296.1011|233.8334|7.231|18.4268||33.5483|-0.1534|2.5243|0|-2.2132|5.5608|63.282|-0.25||99.792|57.339|48.36|-18.928|-16.052|-10.699|110.67|110.67|7182.5241|114.68|2020-07-07/ev_revenues|20.0704|2020-07-14/ev_revenues|19.6884|2020-07-21/ev_revenues|20.3134|2020-07-28/ev_revenues|19.9472|2020-08-04/ev_revenues|22.6529|2020-08-11/ev_revenues|19.676|2020-08-18/ev_revenues|21.8902|2020-08-25/ev_revenues|21.6858|2020-07-02/ev_free_cash_flow|226.7844|2020-07-09/ev_free_cash_flow|241.5673|2020-07-16/ev_free_cash_flow|220.7186|2020-07-23/ev_free_cash_flow|225.2579|2020-07-30/ev_free_cash_flow|234.6428|2020-08-06/ev_free_cash_flow|254.218|2020-08-13/ev_free_cash_flow|238.7226|2020-08-20/ev_free_cash_flow|256.0871|2020-08-27/ev_free_cash_flow|252.1881|2020-07-07/ps_ratio|19.0944|2020-07-14/ps_ratio|18.7331|2020-07-21/ps_ratio|19.3242|2020-07-28/ps_ratio|18.9779|2020-08-04/ps_ratio|21.5237|2020-08-11/ps_ratio|18.7098|2020-08-18/ps_ratio|20.8027|2020-08-25/ps_ratio|20.6096|2020-07-02/price_to_book_value|29.1511|2020-07-09/price_to_book_value|31.0401|2020-07-16/price_to_book_value|28.376|2020-07-23/price_to_book_value|28.956|2020-07-30/price_to_book_value|30.1553|2020-08-06/price_to_book_value|32.6566|2020-08-13/price_to_book_value|30.6766|2020-08-20/price_to_book_value|32.8955|2020-08-27/price_to_book_value|32.3973|2020-07-01/peg_ratio|-0.1582|2020-07-02/peg_ratio|-0.1574|2020-07-06/peg_ratio|-0.1599|2020-07-07/peg_ratio|-0.1589|2020-07-08/peg_ratio|-0.1638|2020-07-09/peg_ratio|-0.1676|2020-07-10/peg_ratio|-0.165|2020-07-13/peg_ratio|-0.1535|2020-07-14/peg_ratio|-0.1559|2020-07-15/peg_ratio|-0.1562|2020-07-16/peg_ratio|-0.1532|2020-07-17/peg_ratio|-0.1553|2020-07-20/peg_ratio|-0.1639|2020-07-21/peg_ratio|-0.1609|2020-07-22/peg_ratio|-0.1602|2020-07-23/peg_ratio|-0.1564|2020-07-24/peg_ratio|-0.1545|2020-07-27/peg_ratio|-0.1585|2020-07-28/peg_ratio|-0.158|2020-07-29/peg_ratio|-0.161|2020-07-30/peg_ratio|-0.1627|2020-07-31/peg_ratio|-0.1675|2020-08-03/peg_ratio|-0.179|2020-08-04/peg_ratio|-0.1792|2020-08-05/peg_ratio|-0.1778|2020-08-06/peg_ratio|-0.1762|2020-08-07/peg_ratio|-0.1709|2020-08-10/peg_ratio|-0.1606|2020-08-11/peg_ratio|-0.1557|2020-08-12/peg_ratio|-0.1595|2020-08-13/peg_ratio|-0.1656|2020-08-14/peg_ratio|-0.1652|2020-08-17/peg_ratio|-0.1694|2020-08-18/peg_ratio|-0.1732|2020-08-19/peg_ratio|-0.1727|2020-08-20/peg_ratio|-0.1775|2020-08-21/peg_ratio|-0.1738|2020-08-24/peg_ratio|-0.1707|2020-08-25/peg_ratio|-0.1716|2020-08-26/peg_ratio|-0.1779|2020-08-27/peg_ratio|-0.1748|2020-08-28/peg_ratio|-0.1739|2020-08-31/peg_ratio|-0.1766|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.5439|2020-07-31/percent_of_shares_outstanding|5.7812|2020-08-14/percent_of_shares_outstanding|6.0691|2020-08-31/percent_of_shares_outstanding|5.7178|2020-07-07/price|114.68|2020-07-14/price|112.51|2020-07-21/price|116.06|2020-07-28/price|113.98|2020-08-04/price|129.27|2020-08-11/price|112.37|2020-08-18/price|124.94|2020-08-25/price|123.78|2020-07-07/total_return_price|114.68|2020-07-14/total_return_price|112.51|2020-07-21/total_return_price|116.06|2020-07-28/total_return_price|113.98|2020-08-04/total_return_price|129.27|2020-08-11/total_return_price|112.37|2020-08-18/total_return_price|124.94|2020-08-25/total_return_price|123.78|2020-07-07/enterprise_value|7444.3594|2020-07-14/enterprise_value|7302.668|2020-07-21/enterprise_value|7534.4673|2020-07-28/enterprise_value|7398.6525|2020-08-04/enterprise_value|8402.2318|2020-08-11/enterprise_value|7298.0551|2020-08-18/enterprise_value|8119.3273|2020-08-25/enterprise_value|8043.5377
russ2000_1934|FIVN|202009|||||||||||||22.5595||242.4407||21.4354||31.1517|-0.1797||0||5.1864||||||||||128.74|128.74|8367.6038|135.87|2020-10-06/ev_revenues|23.8155|2020-10-13/ev_revenues|25.5646|2020-10-15/ev_revenues|25.6351|2020-10-22/ev_revenues|24.4373|2020-10-01/ev_free_cash_flow|263.8448|2020-10-08/ev_free_cash_flow|272.7482|2020-10-15/ev_free_cash_flow|292.4842|2020-10-22/ev_free_cash_flow|278.8177|2020-10-06/ps_ratio|22.6226|2020-10-13/ps_ratio|24.276|2020-10-15/ps_ratio|24.3426|2020-10-22/ps_ratio|23.2103|2020-10-23/ps_ratio|23.6698|2020-10-01/price_to_book_value|33.8868|2020-10-08/price_to_book_value|35.0245|2020-10-15/price_to_book_value|37.5464|2020-10-22/price_to_book_value|35.8001|2020-10-23/price_to_book_value|36.5089|2020-10-01/peg_ratio|-0.1829|2020-10-02/peg_ratio|-0.183|2020-10-05/peg_ratio|-0.1849|2020-10-06/peg_ratio|-0.1883|2020-10-07/peg_ratio|-0.1934|2020-10-08/peg_ratio|-0.189|2020-10-09/peg_ratio|-0.1942|2020-10-12/peg_ratio|-0.1977|2020-10-13/peg_ratio|-0.2021|2020-10-14/peg_ratio|-0.2005|2020-10-15/peg_ratio|-0.2026|2020-10-16/peg_ratio|-0.2019|2020-10-19/peg_ratio|-0.2013|2020-10-20/peg_ratio|-0.2003|2020-10-21/peg_ratio|-0.1957|2020-10-22/peg_ratio|-0.1932|2020-10-23/peg_ratio|-0.197|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|135.87|2020-10-13/price|145.8|2020-10-15/price|146.2|2020-10-22/price|139.4|2020-10-23/price|142.16|2020-10-06/total_return_price|135.87|2020-10-13/total_return_price|145.8|2020-10-15/total_return_price|146.2|2020-10-22/total_return_price|139.4|2020-10-23/total_return_price|142.16|2020-10-06/enterprise_value|8833.4487|2020-10-13/enterprise_value|9482.2342|2020-10-15/enterprise_value|9508.3686|2020-10-22/enterprise_value|9064.0845