russ2000_0254|FIVE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0254|FIVE|Long Name|Five Below Inc Total Current Assets (Quarterly) (USD)|Five Below Inc Cash and Short Term Investments (Quarterly) (USD)|Five Below Inc Inventories (Quarterly) (USD)|Five Below Inc Net PP&E (Quarterly) (USD)|Five Below Inc Goodwill and Intangibles (Quarterly) (USD)|Five Below Inc Total Liabilities (Quarterly) (USD)|Five Below Inc Total Current Liabilities (Quarterly) (USD)|Five Below Inc Total Long Term Liabilities (Quarterly) (USD)|Five Below Inc Total Deposits (Quarterly) (USD)|Five Below Inc Book Value (Quarterly) (USD)|Five Below Inc Retained Earnings (Quarterly) (USD)|Five Below Inc Treasury Stock (Quarterly) (USD)|Five Below Inc EV to Revenues|Five Below Inc EV to Earnings|Five Below Inc EV to Free Cash Flow|Five Below Inc EV to Assets (Quarterly)|Five Below Inc PS Ratio|Five Below Inc PE Ratio|Five Below Inc Price to Book Value|Five Below Inc PEG Ratio|Five Below Inc Debt to Equity Ratio|Five Below Inc Dividend Yield|Five Below Inc Shareholder Yield (TTM)|Five Below Inc Percent of Shares Outstanding Short|Five Below Inc Average Diluted Shares Outstanding (Quarterly)|Five Below Inc EPS Diluted (Quarterly) (USD)|Five Below Inc Dividend Per Share (Quarterly) (USD)|Five Below Inc Revenue (Quarterly) (USD)|Five Below Inc Gross Profit (Quarterly) (USD)|Five Below Inc SG&A Expense (Quarterly) (USD)|Five Below Inc Pre-Tax Income (Quarterly) (USD)|Five Below Inc Net Income (Quarterly) (USD)|Five Below Inc Net Interest Income (Quarterly) (USD)|Five Below Inc Price (USD)|Five Below Inc Total Return Price (USD)|Five Below Inc Enterprise Value (USD)||
russ2000_0254|FIVE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0254|FIVE|||||||||||||||||||||||||||||||||||||||2011-04-30/average_shares_outs_diluted|50.2568|2011-04-30/eps|-0.0571|2011-04-30/revenues|47.427|2011-04-30/gross_profit|14.587|2011-04-30/sga_expense|12.926|2011-04-30/pre_tax_income|1.664|2011-04-30/net_income|0.999|2011-04-30/interest_income|0.003
russ2000_0254|FIVE|||||||||||||||||||||||||||||||||||||||2011-07-31/average_shares_outs_diluted|15.854|2011-07-31/eps|-0.1|2011-07-31/revenues|61.966|2011-07-31/gross_profit|20.011|2011-07-31/sga_expense|16.323|2011-07-31/pre_tax_income|3.683|2011-07-31/net_income|2.212|2011-07-31/interest_income|-0.005
russ2000_0254|FIVE|||||||||||||||||||||||||||||||||||||||2011-10-31/average_shares_outs_diluted|15.8845|2011-10-31/eps|-0.22|2011-10-31/revenues|61.895|2011-10-31/gross_profit|18.373|2011-10-31/sga_expense|17.634|2011-10-31/pre_tax_income|0.733|2011-10-31/net_income|0.44|2011-10-31/interest_income|-0.006
russ2000_0254|FIVE|||||||||||||||||||||||||||||||||||||||2012-01-31/total_current_assets|92.249|2012-01-31/cash_on_hand|41.293|2012-01-31/inventories_net|38.79|2012-01-31/net_ppe|42.04|2012-01-31/liabilities|72.431|2012-01-31/total_current_liabilities|49.942|2012-01-31/total_long_term_liab|22.489|2012-01-31/book_value_of_equity|-129.759|2012-01-31/retained_earnings|-133.612|2012-01-31/debt_equity_ratio|0.004|2012-01-31/average_shares_outs_diluted|50.2568|2012-01-31/eps|0.1613|2012-01-31/revenues|125.825|2012-01-31/gross_profit|51.89|2012-01-31/sga_expense|31.757|2012-01-31/pre_tax_income|20.157|2012-01-31/net_income|12.427|2012-01-31/interest_income|0.024
russ2000_0254|FIVE|||||||||||||||||||||||||||||||||||||||2012-04-30/total_current_assets|86.575|2012-04-30/cash_on_hand|12.027|2012-04-30/inventories_net|51.531|2012-04-30/net_ppe|44.441|2012-04-30/liabilities|164.402|2012-04-30/total_current_liabilities|36.186|2012-04-30/total_long_term_liab|128.216|2012-04-30/book_value_of_equity|-29.912|2012-04-30/retained_earnings|-221.95|2012-04-30/debt_equity_ratio|-3.3515|2012-04-30/average_shares_outs_diluted|53.9649|2012-04-30/eps|-0.0987|2012-04-30/revenues|71.829|2012-04-30/gross_profit|23.02|2012-04-30/sga_expense|24.985|2012-04-30/pre_tax_income|-1.928|2012-04-30/net_income|-1.157|2012-04-30/interest_income|0.037
russ2000_0254|FIVE||||||||||||||||||||||||||||||||||||||26.5|2012-07-31/total_current_assets|104.039|2012-07-31/cash_on_hand|17.676|2012-07-31/inventories_net|63.631|2012-07-31/net_ppe|49.039|2012-07-31/liabilities|107.428|2012-07-31/total_current_liabilities|44.435|2012-07-31/total_long_term_liab|62.993|2012-07-31/book_value_of_equity|46.766|2012-07-31/retained_earnings|-220.368|2012-07-19/ev_revenues|4.7223|2012-07-26/ev_revenues|4.9556|2012-08-02/ev_revenues|4.6328|2012-08-09/ev_revenues|5.2117|2012-08-16/ev_revenues|5.0824|2012-08-23/ev_revenues|4.7582|2012-08-30/ev_revenues|5.1011|2012-07-31/ev_earnings|123.5326|2012-07-19/ev_free_cash_flow|576.6399|2012-07-26/ev_free_cash_flow|605.1288|2012-08-02/ev_free_cash_flow|671.9684|2012-08-09/ev_free_cash_flow|755.9323|2012-08-16/ev_free_cash_flow|737.1732|2012-08-23/ev_free_cash_flow|690.1624|2012-08-30/ev_free_cash_flow|739.8854|2012-07-31/ev_assets|10.3805|2012-07-19/ps_ratio|2.8015|2012-07-26/ps_ratio|2.9485|2012-08-02/ps_ratio|2.9492|2012-08-09/ps_ratio|3.3217|2012-08-16/ps_ratio|3.2385|2012-08-23/ps_ratio|3.0299|2012-08-30/ps_ratio|3.2505|2012-07-31/price_to_book_value|33.8609|2012-08-07/price_to_book_value|37.427|2012-08-14/price_to_book_value|37.5193|2012-08-21/price_to_book_value|34.5764|2012-08-28/price_to_book_value|37.1039|2012-07-31/debt_equity_ratio|0.7431|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-31/shareholder_yield_ttm|-5.2035|2012-07-31/percent_of_shares_outstanding|0.7089|2012-08-15/percent_of_shares_outstanding|1.5935|2012-08-31/percent_of_shares_outstanding|1.5422|2012-07-31/average_shares_outs_diluted|18.804|2012-07-31/eps|-3.41|2012-07-31/revenues|86.82|2012-07-31/gross_profit|28.747|2012-07-31/sga_expense|24.012|2012-07-31/pre_tax_income|2.09|2012-07-31/net_income|1.247|2012-07-31/interest_income|-1.316|2012-07-19/price|26.5|2012-07-26/price|27.89|2012-08-02/price|29.415|2012-08-09/price|33.13|2012-08-16/price|32.3|2012-08-23/price|30.22|2012-08-30/price|32.42|2012-07-19/total_return_price|26.5|2012-07-26/total_return_price|27.89|2012-08-02/total_return_price|29.415|2012-08-09/total_return_price|33.13|2012-08-16/total_return_price|32.3|2012-08-23/total_return_price|30.22|2012-08-30/total_return_price|32.42|2012-07-19/enterprise_value|1518.2928|2012-07-26/enterprise_value|1593.3041|2012-08-02/enterprise_value|1604.6604|2012-08-09/enterprise_value|1805.1664|2012-08-16/enterprise_value|1760.3696|2012-08-23/enterprise_value|1648.1078|2012-08-30/enterprise_value|1766.8462
russ2000_0254|FIVE||||||||||||||6.1497||891.9924||3.9252||45.1825|||0||1.9096||||||||||39.15|39.15|2130.0778|38.17|2012-10-31/total_current_assets|113.845|2012-10-31/cash_on_hand|7.245|2012-10-31/inventories_net|84.399|2012-10-31/net_ppe|54.086|2012-10-31/liabilities|119.614|2012-10-31/total_current_liabilities|55.125|2012-10-31/total_long_term_liab|64.489|2012-10-31/book_value_of_equity|49.4|2012-10-31/retained_earnings|-219.639|2012-10-04/ev_revenues|5.997|2012-10-11/ev_revenues|5.5109|2012-10-18/ev_revenues|5.6324|2012-10-25/ev_revenues|5.2148|2012-11-01/ev_revenues|4.9563|2012-11-08/ev_revenues|4.4647|2012-11-15/ev_revenues|4.2363|2012-11-23/ev_revenues|4.2421|2012-11-30/ev_revenues|5.477|2012-10-31/ev_earnings|137.0895|2012-10-04/ev_free_cash_flow|869.8431|2012-10-11/ev_free_cash_flow|799.3269|2012-10-18/ev_free_cash_flow|816.9559|2012-10-25/ev_free_cash_flow|756.3843|2012-11-01/ev_free_cash_flow|-632.8613|2012-11-08/ev_free_cash_flow|-570.0859|2012-11-15/ev_free_cash_flow|-540.9269|2012-11-23/ev_free_cash_flow|-541.6698|2012-11-30/ev_free_cash_flow|-699.35|2012-10-31/ev_assets|10.744|2012-10-04/ps_ratio|3.827|2012-10-11/ps_ratio|3.5142|2012-10-18/ps_ratio|3.5924|2012-10-25/ps_ratio|3.3237|2012-11-01/ps_ratio|3.9804|2012-11-08/ps_ratio|3.5796|2012-11-15/ps_ratio|3.3934|2012-11-23/ps_ratio|3.3982|2012-11-30/ps_ratio|4.4048|2012-10-04/price_to_book_value|44.0515|2012-10-11/price_to_book_value|40.4507|2012-10-18/price_to_book_value|41.3509|2012-10-25/price_to_book_value|38.258|2012-11-01/price_to_book_value|36.6769|2012-11-08/price_to_book_value|32.9841|2012-11-15/price_to_book_value|31.2688|2012-11-23/price_to_book_value|31.3125|2012-11-30/price_to_book_value|40.5882|2012-10-31/debt_equity_ratio|0.6984|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-31/shareholder_yield_ttm|-4.5515|2012-10-15/percent_of_shares_outstanding|2.4023|2012-10-31/percent_of_shares_outstanding|2.6744|2012-11-15/percent_of_shares_outstanding|2.8706|2012-11-30/percent_of_shares_outstanding|3.2693|2012-10-31/average_shares_outs_diluted|52.9592|2012-10-31/eps|0.01|2012-10-31/revenues|86.587|2012-10-31/gross_profit|26.931|2012-10-31/sga_expense|25.09|2012-10-31/pre_tax_income|1.284|2012-10-31/net_income|0.729|2012-10-31/interest_income|-0.55|2012-10-04/price|38.17|2012-10-11/price|35.05|2012-10-18/price|35.83|2012-10-25/price|33.15|2012-11-01/price|33.57|2012-11-08/price|30.19|2012-11-15/price|28.62|2012-11-23/price|28.66|2012-11-30/price|37.15|2012-10-04/total_return_price|38.17|2012-10-11/total_return_price|35.05|2012-10-18/total_return_price|35.83|2012-10-25/total_return_price|33.15|2012-11-01/total_return_price|33.57|2012-11-08/total_return_price|30.19|2012-11-15/total_return_price|28.62|2012-11-23/total_return_price|28.66|2012-11-30/total_return_price|37.15|2012-10-04/enterprise_value|2077.1852|2012-10-11/enterprise_value|1908.7926|2012-10-18/enterprise_value|1950.8908|2012-10-25/enterprise_value|1806.2458|2012-11-01/enterprise_value|1839.095|2012-11-08/enterprise_value|1656.6697|2012-11-15/enterprise_value|1571.9336|2012-11-23/enterprise_value|1574.0925|2012-11-30/enterprise_value|2032.3111
russ2000_0254|FIVE||||||||||||||4.725||-603.3298||3.7918||34.9397|||0||3.4675||||||||||31.98|31.98|1753.2764|33.09|2013-01-31/total_current_assets|129.676|2013-01-31/cash_on_hand|56.081|2013-01-31/inventories_net|60.831|2013-01-31/net_ppe|59.04|2013-01-31/liabilities|118.916|2013-01-31/total_current_liabilities|68.784|2013-01-31/total_long_term_liab|50.132|2013-01-31/book_value_of_equity|70.744|2013-01-31/retained_earnings|-200.433|2013-01-04/ev_revenues|4.8865|2013-01-11/ev_revenues|4.7279|2013-01-18/ev_revenues|5.1628|2013-01-25/ev_revenues|5.0916|2013-02-01/ev_revenues|4.7294|2013-02-08/ev_revenues|4.8913|2013-02-15/ev_revenues|4.7379|2013-02-22/ev_revenues|4.8539|2013-01-31/ev_earnings|98.6457|2013-01-04/ev_free_cash_flow|-623.9453|2013-01-11/ev_free_cash_flow|-603.7012|2013-01-18/ev_free_cash_flow|-659.2332|2013-01-25/ev_free_cash_flow|-650.1327|2013-02-01/ev_free_cash_flow|265.0577|2013-02-08/ev_free_cash_flow|274.1312|2013-02-15/ev_free_cash_flow|265.5353|2013-02-22/ev_free_cash_flow|272.0364|2013-01-31/ev_assets|10.4154|2013-01-04/ps_ratio|3.9234|2013-01-11/ps_ratio|3.7942|2013-01-18/ps_ratio|4.1487|2013-01-25/ps_ratio|4.0906|2013-02-01/ps_ratio|3.9797|2013-02-08/ps_ratio|4.1138|2013-02-15/ps_ratio|3.9861|2013-02-22/ps_ratio|4.0827|2013-01-04/price_to_book_value|36.1524|2013-01-11/price_to_book_value|34.9616|2013-01-18/price_to_book_value|38.2283|2013-01-25/price_to_book_value|37.6929|2013-02-01/price_to_book_value|28.3043|2013-02-08/price_to_book_value|29.2627|2013-02-15/price_to_book_value|28.3547|2013-02-22/price_to_book_value|29.0415|2013-01-31/peg_ratio|-0.0086|2013-02-07/peg_ratio|-0.0089|2013-02-14/peg_ratio|-0.0088|2013-02-21/peg_ratio|-0.0087|2013-02-28/peg_ratio|-0.0093|2013-01-31/debt_equity_ratio|0.4877|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-31/shareholder_yield_ttm|-4.011|2013-01-15/percent_of_shares_outstanding|4.3085|2013-01-31/percent_of_shares_outstanding|5.542|2013-02-15/percent_of_shares_outstanding|5.4991|2013-02-28/percent_of_shares_outstanding|5.9721|2013-01-31/average_shares_outs_diluted|53.9808|2013-01-31/eps|0.35|2013-01-31/revenues|173.589|2013-01-31/gross_profit|71.138|2013-01-31/sga_expense|38.095|2013-01-31/pre_tax_income|32.648|2013-01-31/net_income|19.206|2013-01-31/interest_income|-0.545|2013-01-04/price|33.09|2013-01-11/price|32|2013-01-18/price|34.99|2013-01-25/price|34.5|2013-02-01/price|37.1|2013-02-08/price|38.35|2013-02-15/price|37.16|2013-02-22/price|38.06|2013-01-04/total_return_price|33.09|2013-01-11/total_return_price|32|2013-01-18/total_return_price|34.99|2013-01-25/total_return_price|34.5|2013-02-01/total_return_price|37.1|2013-02-08/total_return_price|38.35|2013-02-15/total_return_price|37.16|2013-02-22/total_return_price|38.06|2013-01-04/enterprise_value|1813.1852|2013-01-11/enterprise_value|1754.3558|2013-01-18/enterprise_value|1915.7318|2013-01-25/enterprise_value|1889.2856|2013-02-01/enterprise_value|1980.7765|2013-02-08/enterprise_value|2048.5827|2013-02-15/enterprise_value|1984.3455|2013-02-22/enterprise_value|2032.9282
russ2000_0254|FIVE||||||||||||||5.3063||297.3907||4.4592||31.7197|-0.0089||0||6.4412||||||||||41.57|41.57|2222.4009|37.98|2013-04-30/total_current_assets|124.604|2013-04-30/cash_on_hand|36.722|2013-04-30/inventories_net|75.339|2013-04-30/net_ppe|61.611|2013-04-30/liabilities|111.941|2013-04-30/total_current_liabilities|59.823|2013-04-30/total_long_term_liab|52.118|2013-04-30/book_value_of_equity|75.151|2013-04-30/retained_earnings|-198.863|2013-04-01/ev_revenues|4.8436|2013-04-08/ev_revenues|4.5486|2013-04-15/ev_revenues|4.4919|2013-04-22/ev_revenues|4.6646|2013-04-29/ev_revenues|4.653|2013-05-06/ev_revenues|4.4266|2013-05-13/ev_revenues|4.7098|2013-05-20/ev_revenues|4.8135|2013-05-28/ev_revenues|4.5987|2013-04-30/ev_earnings|85.2948|2013-04-01/ev_free_cash_flow|271.4611|2013-04-08/ev_free_cash_flow|254.9274|2013-04-15/ev_free_cash_flow|251.7489|2013-04-22/ev_free_cash_flow|261.4287|2013-04-29/ev_free_cash_flow|260.7786|2013-05-06/ev_free_cash_flow|122.0464|2013-05-13/ev_free_cash_flow|129.8534|2013-05-20/ev_free_cash_flow|132.7136|2013-05-28/ev_free_cash_flow|126.7912|2013-04-30/ev_assets|10.3726|2013-04-01/ps_ratio|4.0741|2013-04-08/ps_ratio|3.8285|2013-04-15/ps_ratio|3.7813|2013-04-22/ps_ratio|3.925|2013-04-29/ps_ratio|3.9153|2013-05-06/ps_ratio|3.6741|2013-05-13/ps_ratio|3.9089|2013-05-20/ps_ratio|3.9949|2013-05-28/ps_ratio|3.8168|2013-04-01/price_to_book_value|28.9807|2013-04-08/price_to_book_value|27.2342|2013-04-15/price_to_book_value|26.8984|2013-04-22/price_to_book_value|27.9209|2013-04-29/price_to_book_value|27.8522|2013-05-06/price_to_book_value|26.0999|2013-05-13/price_to_book_value|27.7675|2013-05-20/price_to_book_value|28.3785|2013-05-28/price_to_book_value|27.1134|2013-04-04/peg_ratio|-0.0086|2013-04-11/peg_ratio|-0.0086|2013-04-18/peg_ratio|-0.0085|2013-04-25/peg_ratio|-0.0086|2013-05-02/peg_ratio|-0.0111|2013-05-09/peg_ratio|-0.0114|2013-05-16/peg_ratio|-0.0122|2013-05-23/peg_ratio|-0.0119|2013-05-30/peg_ratio|-0.0116|2013-04-30/debt_equity_ratio|0.4591|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-30/shareholder_yield_ttm|-4.1201|2013-04-15/percent_of_shares_outstanding|6.222|2013-04-30/percent_of_shares_outstanding|7.1511|2013-05-15/percent_of_shares_outstanding|6.5439|2013-05-31/percent_of_shares_outstanding|6.4094|2013-04-30/average_shares_outs_diluted|53.3998|2013-04-30/eps|0.03|2013-04-30/revenues|95.604|2013-04-30/gross_profit|30.213|2013-04-30/sga_expense|27.024|2013-04-30/pre_tax_income|2.678|2013-04-30/net_income|1.57|2013-04-30/interest_income|-0.511|2013-04-01/price|37.98|2013-04-08/price|35.69|2013-04-15/price|35.25|2013-04-22/price|36.59|2013-04-29/price|36.5|2013-05-06/price|36.31|2013-05-13/price|38.63|2013-05-20/price|39.48|2013-05-28/price|37.72|2013-04-01/total_return_price|37.98|2013-04-08/total_return_price|35.69|2013-04-15/total_return_price|35.25|2013-04-22/total_return_price|36.59|2013-04-29/total_return_price|36.5|2013-05-06/total_return_price|36.31|2013-05-13/total_return_price|38.63|2013-05-20/total_return_price|39.48|2013-05-28/total_return_price|37.72|2013-04-01/enterprise_value|2028.6288|2013-04-08/enterprise_value|1905.0723|2013-04-15/enterprise_value|1881.3198|2013-04-22/enterprise_value|1953.657|2013-04-29/enterprise_value|1948.7985|2013-05-06/enterprise_value|1959.2115|2013-05-13/enterprise_value|2084.5358|2013-05-20/enterprise_value|2130.4521|2013-05-28/enterprise_value|2035.3785
russ2000_0254|FIVE||||||||||||||4.6579||128.423||3.8654||27.462|-0.0112||0||6.4695||||||||||38.2|38.2|2061.575|36.48|2013-07-31/total_current_assets|121.384|2013-07-31/cash_on_hand|21.088|2013-07-31/inventories_net|83.47|2013-07-31/net_ppe|65.555|2013-07-31/liabilities|105.569|2013-07-31/total_current_liabilities|50.53|2013-07-31/total_long_term_liab|55.039|2013-07-31/book_value_of_equity|81.971|2013-07-31/retained_earnings|-194.794|2013-07-02/ev_revenues|4.4479|2013-07-09/ev_revenues|4.537|2013-07-16/ev_revenues|4.7824|2013-07-23/ev_revenues|4.9728|2013-07-30/ev_revenues|5.0351|2013-08-06/ev_revenues|4.4262|2013-08-13/ev_revenues|4.297|2013-08-20/ev_revenues|4.305|2013-08-27/ev_revenues|4.1782|2013-07-31/ev_earnings|82.0312|2013-07-02/ev_free_cash_flow|122.6344|2013-07-09/ev_free_cash_flow|125.0912|2013-07-16/ev_free_cash_flow|131.8558|2013-07-23/ev_free_cash_flow|137.106|2013-07-30/ev_free_cash_flow|138.8224|2013-08-06/ev_free_cash_flow|111.223|2013-08-13/ev_free_cash_flow|107.978|2013-08-20/ev_free_cash_flow|108.179|2013-08-27/ev_free_cash_flow|104.9914|2013-07-31/ev_assets|11.1862|2013-07-02/ps_ratio|3.6913|2013-07-09/ps_ratio|3.7652|2013-07-16/ps_ratio|3.9686|2013-07-23/ps_ratio|4.1265|2013-07-30/ps_ratio|4.1781|2013-08-06/ps_ratio|4.3882|2013-08-13/ps_ratio|4.2603|2013-08-20/ps_ratio|4.2682|2013-08-27/ps_ratio|4.1426|2013-07-31/pe_ratio|84.4783|2013-08-07/pe_ratio|80.9783|2013-08-14/pe_ratio|82.4565|2013-08-21/pe_ratio|80.7826|2013-08-28/pe_ratio|80.0217|2013-07-02/price_to_book_value|26.2255|2013-07-09/price_to_book_value|26.7503|2013-07-16/price_to_book_value|28.1953|2013-07-23/price_to_book_value|29.3168|2013-07-30/price_to_book_value|29.6834|2013-08-06/price_to_book_value|25.5527|2013-08-13/price_to_book_value|24.8078|2013-08-20/price_to_book_value|24.8539|2013-08-27/price_to_book_value|24.1221|2013-07-05/peg_ratio|-0.0113|2013-07-12/peg_ratio|-0.0121|2013-07-19/peg_ratio|-0.0126|2013-07-22/peg_ratio|-0.0129|2013-07-29/peg_ratio|-0.0126|2013-08-05/peg_ratio||2013-08-12/peg_ratio||2013-08-19/peg_ratio||2013-08-26/peg_ratio||2013-07-31/debt_equity_ratio|0.2379|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-31/shareholder_yield_ttm|0.8183|2013-07-15/percent_of_shares_outstanding|6.5975|2013-07-31/percent_of_shares_outstanding|7.0011|2013-08-15/percent_of_shares_outstanding|7.9917|2013-08-30/percent_of_shares_outstanding|9.3633|2013-07-31/average_shares_outs_diluted|53.8045|2013-07-31/eps|0.07|2013-07-31/revenues|117.087|2013-07-31/gross_profit|39.4|2013-07-31/sga_expense|32.214|2013-07-31/pre_tax_income|6.529|2013-07-31/net_income|4.069|2013-07-31/interest_income|-0.391|2013-07-02/price|36.48|2013-07-09/price|37.21|2013-07-16/price|39.22|2013-07-23/price|40.78|2013-07-30/price|41.29|2013-08-06/price|38.76|2013-08-13/price|37.63|2013-08-20/price|37.7|2013-08-27/price|36.59|2013-07-02/total_return_price|36.48|2013-07-09/total_return_price|37.21|2013-07-16/total_return_price|39.22|2013-07-23/total_return_price|40.78|2013-07-30/total_return_price|41.29|2013-08-06/total_return_price|38.76|2013-08-13/total_return_price|37.63|2013-08-20/total_return_price|37.7|2013-08-27/total_return_price|36.59|2013-07-02/enterprise_value|1968.6501|2013-07-09/enterprise_value|2008.0892|2013-07-16/enterprise_value|2116.6816|2013-07-23/enterprise_value|2200.9624|2013-07-30/enterprise_value|2228.5157|2013-08-06/enterprise_value|2092.9946|2013-08-13/enterprise_value|2031.9297|2013-08-20/enterprise_value|2035.7125|2013-08-27/enterprise_value|1975.7283
russ2000_0254|FIVE||||||||||||||5.0445||126.7601||5.0007|97.087|29.1196|||0||9.1749||||||||||44.17|44.17|2385.3721|45.01|2013-10-31/total_current_assets|146.055|2013-10-31/cash_on_hand|5.55|2013-10-31/inventories_net|115.484|2013-10-31/net_ppe|69.564|2013-10-31/liabilities|127.13|2013-10-31/total_current_liabilities|72.171|2013-10-31/total_long_term_liab|54.959|2013-10-31/book_value_of_equity|89.085|2013-10-31/retained_earnings|-193.117|2013-10-01/ev_revenues|5.1405|2013-10-08/ev_revenues|5.1416|2013-10-15/ev_revenues|5.1542|2013-10-22/ev_revenues|5.4959|2013-10-29/ev_revenues|5.617|2013-11-05/ev_revenues|5.7491|2013-11-12/ev_revenues|5.6793|2013-11-19/ev_revenues|5.6226|2013-11-26/ev_revenues|5.8526|2013-10-31/ev_earnings|98.8589|2013-10-01/ev_free_cash_flow|129.1724|2013-10-08/ev_free_cash_flow|129.2011|2013-10-15/ev_free_cash_flow|129.517|2013-10-22/ev_free_cash_flow|138.1035|2013-10-29/ev_free_cash_flow|141.1475|2013-11-05/ev_free_cash_flow|294.3987|2013-11-12/ev_free_cash_flow|290.8274|2013-11-19/ev_free_cash_flow|287.9257|2013-11-26/ev_free_cash_flow|299.6999|2013-10-31/ev_assets|12.1265|2013-10-01/ps_ratio|5.0958|2013-10-08/ps_ratio|5.097|2013-10-15/ps_ratio|5.1094|2013-10-22/ps_ratio|5.448|2013-10-29/ps_ratio|5.568|2013-11-05/ps_ratio|5.6772|2013-11-12/ps_ratio|5.608|2013-11-15/ps_ratio|5.8751|2013-11-22/ps_ratio|5.6955|2013-11-29/ps_ratio|5.7485|2013-10-02/pe_ratio|101.3043|2013-10-09/pe_ratio|95.9565|2013-10-16/pe_ratio|101.2391|2013-10-23/pe_ratio|105.2826|2013-10-30/pe_ratio|104.0435|2013-11-06/pe_ratio|108.7917|2013-11-13/pe_ratio|108.5417|2013-11-15/pe_ratio|113.1875|2013-11-22/pe_ratio|109.7292|2013-11-29/pe_ratio|110.75|2013-10-01/price_to_book_value|29.6733|2013-10-08/price_to_book_value|29.6799|2013-10-15/price_to_book_value|29.7525|2013-10-22/price_to_book_value|31.7236|2013-10-29/price_to_book_value|32.4225|2013-11-05/price_to_book_value|31.9188|2013-11-12/price_to_book_value|31.5297|2013-11-19/price_to_book_value|31.2135|2013-11-26/price_to_book_value|32.4964|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-31/debt_equity_ratio|0.2189|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-31/shareholder_yield_ttm|0.1162|2013-10-15/percent_of_shares_outstanding|9.686|2013-10-31/percent_of_shares_outstanding|10.0575|2013-11-15/percent_of_shares_outstanding|10.6583|2013-11-29/percent_of_shares_outstanding|10.0199|2013-10-31/average_shares_outs_diluted|53.8018|2013-10-31/eps|0.03|2013-10-31/revenues|110.747|2013-10-31/gross_profit|34.234|2013-10-31/sga_expense|31.213|2013-10-31/pre_tax_income|2.7|2013-10-31/net_income|1.677|2013-10-31/interest_income|-0.321|2013-10-01/price|45.01|2013-10-08/price|45.02|2013-10-15/price|45.13|2013-10-22/price|48.12|2013-10-29/price|49.18|2013-11-05/price|52.5|2013-11-12/price|51.86|2013-11-19/price|51.34|2013-11-26/price|53.45|2013-10-01/total_return_price|45.01|2013-10-08/total_return_price|45.02|2013-10-15/total_return_price|45.13|2013-10-22/total_return_price|48.12|2013-10-29/total_return_price|49.18|2013-11-05/total_return_price|52.5|2013-11-12/total_return_price|51.86|2013-11-19/total_return_price|51.34|2013-11-26/total_return_price|53.45|2013-10-01/enterprise_value|2430.7659|2013-10-08/enterprise_value|2431.3063|2013-10-15/enterprise_value|2437.2507|2013-10-22/enterprise_value|2598.8312|2013-10-29/enterprise_value|2656.114|2013-11-05/enterprise_value|2857.434|2013-11-12/enterprise_value|2822.7706|2013-11-19/enterprise_value|2794.6065|2013-11-26/enterprise_value|2908.8875
russ2000_0254|FIVE||||||||||||||4.7354||242.4915||4.612|88.8542|26.2634|||0||12.0285||||||||||43.198|43.198|2353.6229|44.1|2014-01-31/total_current_assets|160.899|2014-01-31/cash_on_hand|50.184|2014-01-31/inventories_net|89.377|2014-01-31/net_ppe|70.381|2014-01-31/liabilities|115.181|2014-01-31/total_current_liabilities|79.742|2014-01-31/total_long_term_liab|35.439|2014-01-31/book_value_of_equity|116.873|2014-01-31/retained_earnings|-168.291|2014-01-07/ev_revenues|4.8337|2014-01-14/ev_revenues|4.4338|2014-01-21/ev_revenues|4.0502|2014-01-28/ev_revenues|4.0589|2014-02-04/ev_revenues|3.5196|2014-02-11/ev_revenues|3.6988|2014-02-18/ev_revenues|3.6188|2014-02-25/ev_revenues|3.635|2014-01-31/ev_earnings|60.8033|2014-01-07/ev_free_cash_flow|247.5249|2014-01-14/ev_free_cash_flow|227.0455|2014-01-21/ev_free_cash_flow|207.4031|2014-01-28/ev_free_cash_flow|207.8495|2014-02-04/ev_free_cash_flow|358.5265|2014-02-11/ev_free_cash_flow|376.7757|2014-02-18/ev_free_cash_flow|368.6306|2014-02-25/ev_free_cash_flow|370.2802|2014-01-31/ev_assets|8.4219|2014-01-03/ps_ratio|4.718|2014-01-10/ps_ratio|4.3752|2014-01-17/ps_ratio|4.1135|2014-01-24/ps_ratio|3.9935|2014-01-31/ps_ratio|3.6791|2014-02-07/ps_ratio|3.6149|2014-02-14/ps_ratio|3.653|2014-02-21/ps_ratio|3.5175|2014-02-28/ps_ratio|3.8688|2014-01-03/pe_ratio|90.8958|2014-01-10/pe_ratio|84.2917|2014-01-17/pe_ratio|79.25|2014-01-24/pe_ratio|76.9375|2014-01-31/pe_ratio|63.1897|2014-02-07/pe_ratio|62.0862|2014-02-14/pe_ratio|62.7414|2014-02-21/pe_ratio|60.4138|2014-02-28/pe_ratio|66.4483|2014-01-07/price_to_book_value|26.8118|2014-01-14/price_to_book_value|24.5805|2014-01-21/price_to_book_value|22.4404|2014-01-28/price_to_book_value|22.4891|2014-02-04/price_to_book_value|16.3862|2014-02-11/price_to_book_value|17.2069|2014-02-18/price_to_book_value|16.8406|2014-02-25/price_to_book_value|16.9147|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-31/debt_equity_ratio|0.1668|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-31/shareholder_yield_ttm|0.1437|2014-01-15/percent_of_shares_outstanding|16.184|2014-01-31/percent_of_shares_outstanding|18.2794|2014-02-14/percent_of_shares_outstanding|18.5246|2014-02-28/percent_of_shares_outstanding|19.1644|2014-01-31/average_shares_outs_diluted|53.9797|2014-01-31/eps|0.45|2014-01-31/revenues|211.964|2014-01-31/gross_profit|84.169|2014-01-31/sga_expense|43.828|2014-01-31/pre_tax_income|40.051|2014-01-31/net_income|24.826|2014-01-31/interest_income|-0.29|2014-01-07/price|44.1|2014-01-14/price|40.43|2014-01-21/price|36.91|2014-01-28/price|36.99|2014-02-04/price|35.34|2014-02-11/price|37.11|2014-02-18/price|36.32|2014-02-25/price|36.48|2014-01-07/total_return_price|44.1|2014-01-14/total_return_price|40.43|2014-01-21/total_return_price|36.91|2014-01-28/total_return_price|36.99|2014-02-04/total_return_price|35.34|2014-02-11/total_return_price|37.11|2014-02-18/total_return_price|36.32|2014-02-25/total_return_price|36.48|2014-01-07/enterprise_value|2402.4766|2014-01-14/enterprise_value|2203.7035|2014-01-21/enterprise_value|2013.0547|2014-01-28/enterprise_value|2017.3876|2014-02-04/enterprise_value|1884.4153|2014-02-11/enterprise_value|1980.3329|2014-02-18/enterprise_value|1937.5222|2014-02-25/enterprise_value|1946.1927
russ2000_0254|FIVE||||||||||||||3.7891||385.9749||4.3115|74.0517|17.6206|||0||18.7865||||||||||38|38|2028.6842|42.72|2014-04-30/total_current_assets|143.735|2014-04-30/cash_on_hand|17.816|2014-04-30/inventories_net|98.576|2014-04-30/net_ppe|78.046|2014-04-30/liabilities|99.388|2014-04-30/total_current_liabilities|59.83|2014-04-30/total_long_term_liab|39.558|2014-04-30/book_value_of_equity|123.245|2014-04-30/retained_earnings|-165.211|2014-04-01/ev_revenues|4.2668|2014-04-08/ev_revenues|3.8893|2014-04-15/ev_revenues|3.8478|2014-04-22/ev_revenues|3.9379|2014-04-29/ev_revenues|3.9946|2014-05-06/ev_revenues|3.6889|2014-05-13/ev_revenues|3.5825|2014-05-20/ev_revenues|3.4981|2014-05-27/ev_revenues|3.429|2014-04-30/ev_earnings|64.3867|2014-04-01/ev_free_cash_flow|434.6422|2014-04-08/ev_free_cash_flow|396.1827|2014-04-15/ev_free_cash_flow|391.9552|2014-04-22/ev_free_cash_flow|401.1319|2014-04-29/ev_free_cash_flow|406.906|2014-05-06/ev_free_cash_flow|191.6277|2014-05-13/ev_free_cash_flow|186.0973|2014-05-20/ev_free_cash_flow|181.7129|2014-05-27/ev_free_cash_flow|178.1256|2014-04-30/ev_assets|9.7323|2014-04-04/ps_ratio|4.0475|2014-04-11/ps_ratio|3.8488|2014-04-21/ps_ratio|3.8503|2014-04-28/ps_ratio|3.9361|2014-05-05/ps_ratio|3.7649|2014-05-12/ps_ratio|3.6495|2014-05-19/ps_ratio|3.64|2014-05-27/ps_ratio|3.4415|2014-04-04/pe_ratio|69.5172|2014-04-11/pe_ratio|66.1034|2014-04-21/pe_ratio|66.1293|2014-04-28/pe_ratio|67.6034|2014-05-05/pe_ratio|64.7049|2014-05-12/pe_ratio|62.7213|2014-05-19/pe_ratio|62.5574|2014-05-27/pe_ratio|59.1475|2014-04-01/price_to_book_value|19.8092|2014-04-08/price_to_book_value|18.0796|2014-04-15/price_to_book_value|17.8895|2014-04-22/price_to_book_value|18.3022|2014-04-29/price_to_book_value|18.5619|2014-05-06/price_to_book_value|17.08|2014-05-13/price_to_book_value|16.5912|2014-05-20/price_to_book_value|16.2038|2014-05-27/price_to_book_value|15.8867|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-30/debt_equity_ratio|0|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-30/shareholder_yield_ttm|0.3091|2014-04-15/percent_of_shares_outstanding|18.4452|2014-04-30/percent_of_shares_outstanding|16.5026|2014-05-15/percent_of_shares_outstanding|16.1361|2014-05-30/percent_of_shares_outstanding|16.6264|2014-04-30/average_shares_outs_diluted|54.2935|2014-04-30/eps|0.06|2014-04-30/revenues|126.004|2014-04-30/gross_profit|38.935|2014-04-30/sga_expense|33.673|2014-04-30/pre_tax_income|4.946|2014-04-30/net_income|3.08|2014-04-30/interest_income|-0.072|2014-04-01/price|42.72|2014-04-08/price|38.99|2014-04-15/price|38.58|2014-04-22/price|39.47|2014-04-29/price|40.03|2014-05-06/price|38.79|2014-05-13/price|37.68|2014-05-20/price|36.8|2014-05-27/price|36.08|2014-04-01/total_return_price|42.72|2014-04-08/total_return_price|38.99|2014-04-15/total_return_price|38.58|2014-04-22/total_return_price|39.47|2014-04-29/total_return_price|40.03|2014-05-06/total_return_price|38.79|2014-05-13/total_return_price|37.68|2014-05-20/total_return_price|36.8|2014-05-27/total_return_price|36.08|2014-04-01/enterprise_value|2284.4794|2014-04-08/enterprise_value|2082.3362|2014-04-15/enterprise_value|2060.1167|2014-04-22/enterprise_value|2108.3492|2014-04-29/enterprise_value|2138.6978|2014-05-06/enterprise_value|2087.2087|2014-05-13/enterprise_value|2026.9721|2014-05-20/enterprise_value|1979.217|2014-05-27/enterprise_value|1940.1446
russ2000_0254|FIVE||||||||||||||3.6813||191.2298||3.6924|63.459|17.0448|||0||18.6112||||||||||38.71|38.71|2082.8751|40.34|2014-07-31/total_current_assets|159.604|2014-07-31/cash_on_hand|25.55|2014-07-31/inventories_net|106.749|2014-07-31/net_ppe|82.902|2014-07-31/liabilities|111.362|2014-07-31/total_current_liabilities|70.92|2014-07-31/total_long_term_liab|40.442|2014-07-31/book_value_of_equity|132.718|2014-07-31/retained_earnings|-156.891|2014-07-01/ev_revenues|3.8376|2014-07-08/ev_revenues|3.5316|2014-07-15/ev_revenues|3.3667|2014-07-22/ev_revenues|3.4204|2014-07-29/ev_revenues|3.4309|2014-08-05/ev_revenues|3.2118|2014-08-12/ev_revenues|3.4746|2014-08-19/ev_revenues|3.5062|2014-08-26/ev_revenues|3.5631|2014-07-31/ev_earnings|51.7564|2014-07-01/ev_free_cash_flow|199.351|2014-07-08/ev_free_cash_flow|183.4569|2014-07-15/ev_free_cash_flow|174.8878|2014-07-22/ev_free_cash_flow|177.6779|2014-07-29/ev_free_cash_flow|178.226|2014-08-05/ev_free_cash_flow|101.5992|2014-08-12/ev_free_cash_flow|109.9136|2014-08-19/ev_free_cash_flow|110.9136|2014-08-26/ev_free_cash_flow|112.7136|2014-07-31/ev_assets|8.0372|2014-07-01/ps_ratio|3.8479|2014-07-08/ps_ratio|3.5436|2014-07-15/ps_ratio|3.3795|2014-07-22/ps_ratio|3.433|2014-07-29/ps_ratio|3.4435|2014-08-05/ps_ratio|3.2474|2014-08-12/ps_ratio|3.5097|2014-08-19/ps_ratio|3.5412|2014-08-26/ps_ratio|3.598|2014-07-01/pe_ratio|66.1311|2014-07-08/pe_ratio|60.9015|2014-07-15/pe_ratio|58.082|2014-07-22/pe_ratio|59|2014-07-29/pe_ratio|59.1803|2014-08-05/pe_ratio|52.2174|2014-08-12/pe_ratio|56.4348|2014-08-19/pe_ratio|56.942|2014-08-26/pe_ratio|57.8551|2014-07-01/price_to_book_value|17.7626|2014-07-08/price_to_book_value|16.3579|2014-07-15/price_to_book_value|15.6006|2014-07-22/price_to_book_value|15.8472|2014-07-29/price_to_book_value|15.8956|2014-08-05/price_to_book_value|14.7414|2014-08-12/price_to_book_value|15.932|2014-08-19/price_to_book_value|16.0752|2014-08-26/price_to_book_value|16.3329|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio|1.0443|2014-08-12/peg_ratio|1.1287|2014-08-19/peg_ratio|1.1388|2014-08-26/peg_ratio|1.1571|2014-07-31/debt_equity_ratio|0|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-31/shareholder_yield_ttm|0.3386|2014-07-15/percent_of_shares_outstanding|19.5367|2014-07-31/percent_of_shares_outstanding|20.11|2014-08-15/percent_of_shares_outstanding|20.0746|2014-08-29/percent_of_shares_outstanding|20.0269|2014-07-31/average_shares_outs_diluted|54.6696|2014-07-31/eps|0.15|2014-07-31/revenues|152.479|2014-07-31/gross_profit|50.905|2014-07-31/sga_expense|37.57|2014-07-31/pre_tax_income|13.325|2014-07-31/net_income|8.32|2014-07-31/interest_income|-0.01|2014-07-01/price|40.34|2014-07-08/price|37.1499|2014-07-15/price|35.43|2014-07-22/price|35.99|2014-07-29/price|36.1|2014-08-05/price|36.03|2014-08-12/price|38.94|2014-08-19/price|39.29|2014-08-26/price|39.92|2014-07-01/total_return_price|40.34|2014-07-08/total_return_price|37.1499|2014-07-15/total_return_price|35.43|2014-07-22/total_return_price|35.99|2014-07-29/total_return_price|36.1|2014-08-05/total_return_price|36.03|2014-08-12/total_return_price|38.94|2014-08-19/total_return_price|39.29|2014-08-26/total_return_price|39.92|2014-07-01/enterprise_value|2171.3309|2014-07-08/enterprise_value|1998.2125|2014-07-15/enterprise_value|1904.878|2014-07-22/enterprise_value|1935.2677|2014-07-29/enterprise_value|1941.2371|2014-08-05/enterprise_value|1930.8934|2014-08-12/enterprise_value|2088.9076|2014-08-19/enterprise_value|2107.9127|2014-08-26/enterprise_value|2142.122
russ2000_0254|FIVE||||||||||||||3.5353||111.835||3.5701|57.4058|16.2071|1.1481||0||19.8283||||||||||39.61|39.61|2125.4235|39.26|2014-10-31/total_current_assets|204.296|2014-10-31/cash_on_hand|5.291|2014-10-31/inventories_net|167.174|2014-10-31/net_ppe|84.206|2014-10-31/liabilities|151.545|2014-10-31/total_current_liabilities|111.188|2014-10-31/total_long_term_liab|40.357|2014-10-31/book_value_of_equity|138.853|2014-10-31/retained_earnings|-153.58|2014-10-07/ev_revenues|3.5037|2014-10-14/ev_revenues|3.7033|2014-10-21/ev_revenues|3.5922|2014-10-28/ev_revenues|3.4703|2014-11-04/ev_revenues|3.3191|2014-11-11/ev_revenues|3.4905|2014-11-18/ev_revenues|3.6644|2014-11-25/ev_revenues|4.0035|2014-10-31/ev_earnings|54.6273|2014-10-07/ev_free_cash_flow|110.8349|2014-10-14/ev_free_cash_flow|117.1496|2014-10-21/ev_free_cash_flow|113.6351|2014-10-28/ev_free_cash_flow|109.7777|2014-11-04/ev_free_cash_flow|131.1517|2014-11-11/ev_free_cash_flow|137.9208|2014-11-18/ev_free_cash_flow|144.7925|2014-11-25/ev_free_cash_flow|158.1939|2014-10-31/ev_assets|7.4374|2014-10-07/ps_ratio|3.5385|2014-10-14/ps_ratio|3.7377|2014-10-21/ps_ratio|3.6269|2014-10-28/ps_ratio|3.5052|2014-11-04/ps_ratio|3.3294|2014-11-11/ps_ratio|3.5008|2014-11-18/ps_ratio|3.6748|2014-11-25/ps_ratio|4.0141|2014-10-07/pe_ratio|56.8986|2014-10-14/pe_ratio|60.1014|2014-10-21/pe_ratio|58.3188|2014-10-28/pe_ratio|56.3623|2014-11-04/pe_ratio|53.4167|2014-11-11/pe_ratio|56.1667|2014-11-18/pe_ratio|58.9583|2014-11-25/pe_ratio|64.4028|2014-10-07/price_to_book_value|16.0639|2014-10-14/price_to_book_value|16.9681|2014-10-21/price_to_book_value|16.4649|2014-10-28/price_to_book_value|15.9125|2014-11-04/price_to_book_value|15.06|2014-11-11/price_to_book_value|15.8353|2014-11-18/price_to_book_value|16.6224|2014-11-25/price_to_book_value|18.1574|2014-10-07/peg_ratio|1.138|2014-10-14/peg_ratio|1.202|2014-10-21/peg_ratio|1.1664|2014-10-28/peg_ratio|1.1272|2014-11-04/peg_ratio|1.0683|2014-11-11/peg_ratio|1.1233|2014-11-18/peg_ratio|1.1792|2014-11-25/peg_ratio|1.2881|2014-10-31/debt_equity_ratio|0|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-31/shareholder_yield_ttm|0.1722|2014-10-15/percent_of_shares_outstanding|20.0685|2014-10-31/percent_of_shares_outstanding|21.3569|2014-11-14/percent_of_shares_outstanding|21.625|2014-11-28/percent_of_shares_outstanding|22.1544|2014-10-31/average_shares_outs_diluted|54.6629|2014-10-31/eps|0.06|2014-10-31/revenues|137.979|2014-10-31/gross_profit|41.623|2014-10-31/sga_expense|36.143|2014-10-31/pre_tax_income|5.474|2014-10-31/net_income|3.311|2014-10-31/interest_income|-0.006|2014-10-07/price|39.26|2014-10-14/price|41.47|2014-10-21/price|40.24|2014-10-28/price|38.89|2014-11-04/price|38.46|2014-11-11/price|40.44|2014-11-18/price|42.45|2014-11-25/price|46.37|2014-10-07/total_return_price|39.26|2014-10-14/total_return_price|41.47|2014-10-21/total_return_price|40.24|2014-10-28/total_return_price|38.89|2014-11-04/total_return_price|38.46|2014-11-11/total_return_price|40.44|2014-11-18/total_return_price|42.45|2014-11-25/total_return_price|46.37|2014-10-07/enterprise_value|2106.4172|2014-10-14/enterprise_value|2226.4286|2014-10-21/enterprise_value|2159.6349|2014-10-28/enterprise_value|2086.3248|2014-11-04/enterprise_value|2085.8369|2014-11-11/enterprise_value|2193.4925|2014-11-18/enterprise_value|2302.7792|2014-11-25/enterprise_value|2515.9155
russ2000_0254|FIVE||||||||||||||3.5028||138.4086||3.5129|56.3611|15.8912|1.1272||0||21.5658||||||||||40.58|40.58|2201.2506|40.32|2015-01-31/total_current_assets|198.957|2015-01-31/cash_on_hand|63.186|2015-01-31/inventories_net|115.652|2015-01-31/net_ppe|86.998|2015-01-31/liabilities|119.851|2015-01-31/total_current_liabilities|79.401|2015-01-31/total_long_term_liab|40.45|2015-01-31/book_value_of_equity|174.269|2015-01-31/retained_earnings|-120.267|2015-01-06/ev_revenues|3.4803|2015-01-13/ev_revenues|2.8642|2015-01-20/ev_revenues|2.8686|2015-01-27/ev_revenues|2.9698|2015-02-03/ev_revenues|2.6232|2015-02-10/ev_revenues|2.6108|2015-02-17/ev_revenues|2.544|2015-02-24/ev_revenues|2.4744|2015-01-31/ev_earnings|36.4421|2015-01-06/ev_free_cash_flow|137.5197|2015-01-13/ev_free_cash_flow|113.1767|2015-01-20/ev_free_cash_flow|113.3477|2015-01-27/ev_free_cash_flow|117.3478|2015-02-03/ev_free_cash_flow|61.302|2015-02-10/ev_free_cash_flow|61.0123|2015-02-17/ev_free_cash_flow|59.4511|2015-02-24/ev_free_cash_flow|57.8246|2015-01-31/ev_assets|5.9503|2015-01-06/ps_ratio|3.4904|2015-01-13/ps_ratio|2.874|2015-01-20/ps_ratio|2.8784|2015-01-27/ps_ratio|2.9797|2015-02-03/ps_ratio|2.7239|2015-02-10/ps_ratio|2.7115|2015-02-17/ps_ratio|2.6445|2015-02-24/ps_ratio|2.5747|2015-01-06/pe_ratio|56|2015-01-13/pe_ratio|46.1111|2015-01-20/pe_ratio|46.1806|2015-01-27/pe_ratio|47.8056|2015-02-03/pe_ratio|38.5795|2015-02-10/pe_ratio|38.4034|2015-02-17/pe_ratio|37.4545|2015-02-24/pe_ratio|36.4659|2015-01-06/price_to_book_value|15.7894|2015-01-13/price_to_book_value|13.0012|2015-01-20/price_to_book_value|13.0208|2015-01-27/price_to_book_value|13.4789|2015-02-03/price_to_book_value|10.6018|2015-02-10/price_to_book_value|10.5534|2015-02-17/price_to_book_value|10.2926|2015-02-24/price_to_book_value|10.021|2015-01-06/peg_ratio|1.12|2015-01-13/peg_ratio|0.9222|2015-01-20/peg_ratio|0.9236|2015-01-27/peg_ratio|0.9561|2015-02-03/peg_ratio|0.7459|2015-02-10/peg_ratio|0.7425|2015-02-17/peg_ratio|0.7241|2015-02-24/peg_ratio|0.705|2015-01-31/debt_equity_ratio|0|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-31/shareholder_yield_ttm|0.2052|2015-01-15/percent_of_shares_outstanding|21.1537|2015-01-30/percent_of_shares_outstanding|19.1129|2015-02-13/percent_of_shares_outstanding|17.9384|2015-02-27/percent_of_shares_outstanding|17.3658|2015-01-31/average_shares_outs_diluted|54.6776|2015-01-31/eps|0.61|2015-01-31/revenues|263.756|2015-01-31/gross_profit|106.328|2015-01-31/sga_expense|53.389|2015-01-31/pre_tax_income|52.914|2015-01-31/net_income|33.313|2015-01-31/interest_income|-0.037|2015-01-06/price|40.32|2015-01-13/price|33.2|2015-01-20/price|33.25|2015-01-27/price|34.42|2015-02-03/price|33.95|2015-02-10/price|33.795|2015-02-17/price|32.96|2015-02-24/price|32.09|2015-01-06/total_return_price|40.32|2015-01-13/total_return_price|33.2|2015-01-20/total_return_price|33.25|2015-01-27/total_return_price|34.42|2015-02-03/total_return_price|33.95|2015-02-10/total_return_price|33.795|2015-02-17/total_return_price|32.96|2015-02-24/total_return_price|32.09|2015-01-06/enterprise_value|2187.113|2015-01-13/enterprise_value|1799.9623|2015-01-20/enterprise_value|1802.6811|2015-01-27/enterprise_value|1866.2999|2015-02-03/enterprise_value|1784.3798|2015-02-10/enterprise_value|1775.9447|2015-02-17/enterprise_value|1730.5038|2015-02-24/enterprise_value|1683.1582
russ2000_0254|FIVE||||||||||||||2.7529||64.3321||2.8539|40.4205|11.1079|0.7815||0||17.6035||||||||||35.57|35.57|1872.5796|36.44|2015-04-30/total_current_assets|204.594|2015-04-30/cash_on_hand|52.391|2015-04-30/inventories_net|119.82|2015-04-30/net_ppe|98.134|2015-04-30/liabilities|121.284|2015-04-30/total_current_liabilities|77.452|2015-04-30/total_long_term_liab|43.832|2015-04-30/book_value_of_equity|181.737|2015-04-30/retained_earnings|-115.989|2015-04-07/ev_revenues|2.8225|2015-04-14/ev_revenues|2.8121|2015-04-21/ev_revenues|2.7326|2015-04-28/ev_revenues|2.6957|2015-05-05/ev_revenues|2.5917|2015-05-12/ev_revenues|2.5663|2015-05-19/ev_revenues|2.5647|2015-05-26/ev_revenues|2.5747|2015-04-30/ev_earnings|36.2551|2015-04-07/ev_free_cash_flow|65.9587|2015-04-14/ev_free_cash_flow|65.7157|2015-04-21/ev_free_cash_flow|63.8565|2015-04-28/ev_free_cash_flow|62.9956|2015-05-05/ev_free_cash_flow|57.5713|2015-05-12/ev_free_cash_flow|57.0072|2015-05-19/ev_free_cash_flow|56.973|2015-05-26/ev_free_cash_flow|57.1953|2015-04-30/ev_assets|5.8892|2015-04-07/ps_ratio|2.9237|2015-04-14/ps_ratio|2.9133|2015-04-21/ps_ratio|2.8306|2015-04-28/ps_ratio|2.7937|2015-05-05/ps_ratio|2.6756|2015-05-12/ps_ratio|2.6501|2015-05-19/ps_ratio|2.6486|2015-05-26/ps_ratio|2.6586|2015-04-07/pe_ratio|41.4091|2015-04-14/pe_ratio|41.2614|2015-04-21/pe_ratio|40.0909|2015-04-28/pe_ratio|39.5682|2015-05-05/pe_ratio|38.4889|2015-05-12/pe_ratio|38.1222|2015-05-19/pe_ratio|38.1|2015-05-26/pe_ratio|38.2444|2015-04-07/price_to_book_value|11.3796|2015-04-14/price_to_book_value|11.339|2015-04-21/price_to_book_value|11.0285|2015-04-28/price_to_book_value|10.8847|2015-05-05/price_to_book_value|10.3839|2015-05-12/price_to_book_value|10.2849|2015-05-19/price_to_book_value|10.2789|2015-05-26/price_to_book_value|10.3179|2015-04-07/peg_ratio|0.8006|2015-04-14/peg_ratio|0.7977|2015-04-21/peg_ratio|0.7751|2015-04-28/peg_ratio|0.765|2015-05-05/peg_ratio|0.8096|2015-05-12/peg_ratio|0.8019|2015-05-19/peg_ratio|0.8014|2015-05-26/peg_ratio|0.8045|2015-04-30/debt_equity_ratio|0|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-30/shareholder_yield_ttm|0.2026|2015-04-15/percent_of_shares_outstanding|19.5034|2015-04-30/percent_of_shares_outstanding|20.653|2015-05-15/percent_of_shares_outstanding|20.262|2015-05-29/percent_of_shares_outstanding|21.0187|2015-04-30/average_shares_outs_diluted|54.7171|2015-04-30/eps|0.08|2015-04-30/revenues|153.727|2015-04-30/gross_profit|47.161|2015-04-30/sga_expense|40.14|2015-04-30/pre_tax_income|7.012|2015-04-30/net_income|4.278|2015-04-30/interest_income|-0.009|2015-04-07/price|36.44|2015-04-14/price|36.31|2015-04-21/price|35.28|2015-04-28/price|34.82|2015-05-05/price|34.64|2015-05-12/price|34.31|2015-05-19/price|34.29|2015-05-26/price|34.42|2015-04-07/total_return_price|36.44|2015-04-14/total_return_price|36.31|2015-04-21/total_return_price|35.28|2015-04-28/total_return_price|34.82|2015-05-05/total_return_price|34.64|2015-05-12/total_return_price|34.31|2015-05-19/total_return_price|34.29|2015-05-26/total_return_price|34.42|2015-04-07/enterprise_value|1919.9262|2015-04-14/enterprise_value|1912.8514|2015-04-21/enterprise_value|1858.7343|2015-04-28/enterprise_value|1833.6753|2015-05-05/enterprise_value|1834.7408|2015-05-12/enterprise_value|1816.7629|2015-05-19/enterprise_value|1815.6733|2015-05-26/enterprise_value|1822.7555
russ2000_0254|FIVE||||||||||||||2.968||65.9308||3.0533|43.9222|11.8498|0.9239||0||18.1264||||||||||39.53|39.53|2101.1481|38.92|2015-07-31/total_current_assets|224.764|2015-07-31/cash_on_hand|60.916|2015-07-31/inventories_net|123.847|2015-07-31/net_ppe|113.196|2015-07-31/liabilities|146.864|2015-07-31/total_current_liabilities|99.442|2015-07-31/total_long_term_liab|47.422|2015-07-31/book_value_of_equity|192.437|2015-07-31/retained_earnings|-108.928|2015-07-07/ev_revenues|2.921|2015-07-14/ev_revenues|2.9003|2015-07-21/ev_revenues|2.7994|2015-07-28/ev_revenues|2.7225|2015-08-04/ev_revenues|2.6701|2015-08-11/ev_revenues|2.6635|2015-08-18/ev_revenues|2.7071|2015-08-25/ev_revenues|2.5023|2015-07-31/ev_earnings|40.6086|2015-07-07/ev_free_cash_flow|64.888|2015-07-14/ev_free_cash_flow|64.4265|2015-07-21/ev_free_cash_flow|62.1871|2015-07-28/ev_free_cash_flow|60.4776|2015-08-04/ev_free_cash_flow|60.5261|2015-08-11/ev_free_cash_flow|60.3753|2015-08-18/ev_free_cash_flow|61.3639|2015-08-25/ev_free_cash_flow|56.7226|2015-07-31/ev_assets|5.7404|2015-07-07/ps_ratio|3.0062|2015-07-14/ps_ratio|2.9854|2015-07-21/ps_ratio|2.8842|2015-07-28/ps_ratio|2.8069|2015-08-04/ps_ratio|2.762|2015-08-11/ps_ratio|2.7554|2015-08-18/ps_ratio|2.7991|2015-08-25/ps_ratio|2.5937|2015-07-07/pe_ratio|43.2444|2015-07-14/pe_ratio|42.9444|2015-07-21/pe_ratio|41.4889|2015-07-28/pe_ratio|40.3778|2015-08-04/pe_ratio|42.3182|2015-08-11/pe_ratio|42.2159|2015-08-18/pe_ratio|42.8864|2015-08-25/pe_ratio|39.7386|2015-07-07/price_to_book_value|11.6669|2015-07-14/price_to_book_value|11.586|2015-07-21/price_to_book_value|11.1933|2015-07-28/price_to_book_value|10.8935|2015-08-04/price_to_book_value|10.5518|2015-08-11/price_to_book_value|10.5263|2015-08-18/price_to_book_value|10.6935|2015-08-25/price_to_book_value|9.9086|2015-07-07/peg_ratio|0.9096|2015-07-14/peg_ratio|0.9033|2015-07-21/peg_ratio|0.8727|2015-07-28/peg_ratio|0.8493|2015-08-04/peg_ratio|1.5368|2015-08-11/peg_ratio|1.5331|2015-08-18/peg_ratio|1.5575|2015-08-25/peg_ratio|1.4431|2015-07-31/debt_equity_ratio|0|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-31/shareholder_yield_ttm|-0.0077|2015-07-15/percent_of_shares_outstanding|16.831|2015-07-31/percent_of_shares_outstanding|18.0163|2015-08-14/percent_of_shares_outstanding|18.2629|2015-08-31/percent_of_shares_outstanding|19.1949|2015-07-31/average_shares_outs_diluted|54.7861|2015-07-31/eps|0.13|2015-07-31/revenues|182.191|2015-07-31/gross_profit|59.826|2015-07-31/sga_expense|48.269|2015-07-31/pre_tax_income|11.23|2015-07-31/net_income|7.061|2015-07-31/interest_income|-0.002|2015-07-07/price|38.92|2015-07-14/price|38.65|2015-07-21/price|37.34|2015-07-28/price|36.34|2015-08-04/price|37.24|2015-08-11/price|37.15|2015-08-18/price|37.74|2015-08-25/price|34.97|2015-07-07/total_return_price|38.92|2015-07-14/total_return_price|38.65|2015-07-21/total_return_price|37.34|2015-07-28/total_return_price|36.34|2015-08-04/total_return_price|37.24|2015-08-11/total_return_price|37.15|2015-08-18/total_return_price|37.74|2015-08-25/total_return_price|34.97|2015-07-07/enterprise_value|2067.9161|2015-07-14/enterprise_value|2053.2069|2015-07-21/enterprise_value|1981.8399|2015-07-28/enterprise_value|1927.3613|2015-08-04/enterprise_value|1969.6397|2015-08-11/enterprise_value|1964.7323|2015-08-18/enterprise_value|1996.9028|2015-08-25/enterprise_value|1845.8652
russ2000_0254|FIVE||||||||||||||2.3538||53.355||2.4446|37.4545|9.3391|1.3602||0||18.6578||||||||||32.96|32.96|1736.2774|34.75|2015-10-31/total_current_assets|275.839|2015-10-31/cash_on_hand|18.083|2015-10-31/inventories_net|213.635|2015-10-31/net_ppe|119.974|2015-10-31/liabilities|197.898|2015-10-31/total_current_liabilities|151.048|2015-10-31/total_long_term_liab|46.85|2015-10-31/book_value_of_equity|199.487|2015-10-31/retained_earnings|-104.591|2015-10-06/ev_revenues|2.4861|2015-10-13/ev_revenues|2.4528|2015-10-20/ev_revenues|2.5637|2015-10-27/ev_revenues|2.4639|2015-11-03/ev_revenues|2.4481|2015-11-10/ev_revenues|2.4027|2015-11-17/ev_revenues|1.9262|2015-11-24/ev_revenues|2.051|2015-10-31/ev_earnings|37.8672|2015-10-06/ev_free_cash_flow|56.3542|2015-10-13/ev_free_cash_flow|55.6002|2015-10-20/ev_free_cash_flow|58.1136|2015-10-27/ev_free_cash_flow|55.8516|2015-11-03/ev_free_cash_flow|167.2533|2015-11-10/ev_free_cash_flow|164.1532|2015-11-17/ev_free_cash_flow|131.602|2015-11-24/ev_free_cash_flow|140.1273|2015-10-31/ev_assets|4.6682|2015-10-06/ps_ratio|2.5774|2015-10-13/ps_ratio|2.544|2015-10-20/ps_ratio|2.6552|2015-10-27/ps_ratio|2.5551|2015-11-03/ps_ratio|2.4809|2015-11-10/ps_ratio|2.4354|2015-11-17/ps_ratio|1.9571|2015-11-24/ps_ratio|2.0824|2015-10-06/pe_ratio|39.4886|2015-10-13/pe_ratio|38.9773|2015-10-20/pe_ratio|40.6818|2015-10-27/pe_ratio|39.1477|2015-11-03/pe_ratio|38.7333|2015-11-10/pe_ratio|38.0222|2015-11-17/pe_ratio|30.5556|2015-11-24/pe_ratio|32.5111|2015-10-06/price_to_book_value|9.8463|2015-10-13/price_to_book_value|9.7188|2015-10-20/price_to_book_value|10.1438|2015-10-27/price_to_book_value|9.7613|2015-11-03/price_to_book_value|9.5321|2015-11-10/price_to_book_value|9.3571|2015-11-17/price_to_book_value|7.5196|2015-11-24/price_to_book_value|8.0008|2015-10-06/peg_ratio|1.4341|2015-10-13/peg_ratio|1.4155|2015-10-20/peg_ratio|1.4774|2015-10-27/peg_ratio|1.4217|2015-11-03/peg_ratio|1.5493|2015-11-10/peg_ratio|1.5209|2015-11-17/peg_ratio|1.2222|2015-11-24/peg_ratio|1.3004|2015-10-31/debt_equity_ratio|0|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-31/shareholder_yield_ttm|-0.0083|2015-10-15/percent_of_shares_outstanding|18.2494|2015-10-30/percent_of_shares_outstanding|18.0044|2015-11-13/percent_of_shares_outstanding|20.0413|2015-11-30/percent_of_shares_outstanding|18.8679|2015-10-31/average_shares_outs_diluted|54.8333|2015-10-31/eps|0.08|2015-10-31/revenues|169.685|2015-10-31/gross_profit|52.765|2015-10-31/sga_expense|45.768|2015-10-31/pre_tax_income|7.02|2015-10-31/net_income|4.337|2015-10-31/interest_income|0.023|2015-10-06/price|34.75|2015-10-13/price|34.3|2015-10-20/price|35.8|2015-10-27/price|34.45|2015-11-03/price|34.86|2015-11-10/price|34.22|2015-11-17/price|27.5|2015-11-24/price|29.26|2015-10-06/total_return_price|34.75|2015-10-13/total_return_price|34.3|2015-10-20/total_return_price|35.8|2015-10-27/total_return_price|34.45|2015-11-03/total_return_price|34.86|2015-11-10/total_return_price|34.22|2015-11-17/total_return_price|27.5|2015-11-24/total_return_price|29.26|2015-10-06/enterprise_value|1833.8799|2015-10-13/enterprise_value|1809.343|2015-10-20/enterprise_value|1891.1327|2015-10-27/enterprise_value|1817.5219|2015-11-03/enterprise_value|1883.4394|2015-11-10/enterprise_value|1848.529|2015-11-17/enterprise_value|1481.9705|2015-11-24/enterprise_value|1577.9739
russ2000_0254|FIVE||||||||||||||2.2708||155.1444||2.303|35.9556|8.8485|1.4382||0||22.4468||||||||||32.36|32.36|1747.0806|34.25|2016-01-31/total_current_assets|264.745|2016-01-31/cash_on_hand|99.416|2016-01-31/inventories_net|148.37|2016-01-31/net_ppe|119.784|2016-01-31/liabilities|148.813|2016-01-31/total_current_liabilities|102.196|2016-01-31/total_long_term_liab|46.617|2016-01-31/book_value_of_equity|244.481|2016-01-31/retained_earnings|-62.587|2016-01-05/ev_revenues|2.4048|2016-01-12/ev_revenues|2.3949|2016-01-19/ev_revenues|2.3361|2016-01-26/ev_revenues|2.4133|2016-02-02/ev_revenues|2.2217|2016-02-09/ev_revenues|2.0163|2016-02-16/ev_revenues|2.2368|2016-02-23/ev_revenues|2.3884|2016-01-31/ev_earnings|31.6195|2016-01-05/ev_free_cash_flow|164.2994|2016-01-12/ev_free_cash_flow|163.6213|2016-01-19/ev_free_cash_flow|159.6008|2016-01-26/ev_free_cash_flow|164.8807|2016-02-02/ev_free_cash_flow|53.032|2016-02-09/ev_free_cash_flow|48.1296|2016-02-16/ev_free_cash_flow|53.3922|2016-02-23/ev_free_cash_flow|57.0103|2016-01-31/ev_assets|4.6373|2016-01-05/ps_ratio|2.4375|2016-01-12/ps_ratio|2.4275|2016-01-19/ps_ratio|2.3685|2016-01-26/ps_ratio|2.446|2016-02-02/ps_ratio|2.3489|2016-02-09/ps_ratio|2.1428|2016-02-16/ps_ratio|2.364|2016-02-23/ps_ratio|2.5161|2016-01-05/pe_ratio|38.0556|2016-01-12/pe_ratio|37.9|2016-01-19/pe_ratio|36.9778|2016-01-26/pe_ratio|38.1889|2016-02-02/pe_ratio|33.6604|2016-02-09/pe_ratio|30.7075|2016-02-16/pe_ratio|33.8774|2016-02-23/pe_ratio|36.0566|2016-01-05/price_to_book_value|9.3653|2016-01-12/price_to_book_value|9.327|2016-01-19/price_to_book_value|9.1001|2016-01-26/price_to_book_value|9.3981|2016-02-02/price_to_book_value|7.9671|2016-02-09/price_to_book_value|7.2681|2016-02-16/price_to_book_value|8.0184|2016-02-23/price_to_book_value|8.5342|2016-01-05/peg_ratio|1.5222|2016-01-12/peg_ratio|1.516|2016-01-19/peg_ratio|1.4791|2016-01-26/peg_ratio|1.5276|2016-02-02/peg_ratio|1.6456|2016-02-09/peg_ratio|1.5013|2016-02-16/peg_ratio|1.6562|2016-02-23/peg_ratio|1.7628|2016-01-31/debt_equity_ratio|0|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-31/shareholder_yield_ttm|-0.0093|2016-01-15/percent_of_shares_outstanding|26.0612|2016-01-29/percent_of_shares_outstanding|23.6774|2016-02-12/percent_of_shares_outstanding|22.3093|2016-02-29/percent_of_shares_outstanding|21.1655|2016-01-31/average_shares_outs_diluted|54.7373|2016-01-31/eps|0.77|2016-01-31/revenues|326.351|2016-01-31/gross_profit|132.182|2016-01-31/sga_expense|64.816|2016-01-31/pre_tax_income|67.394|2016-01-31/net_income|42.004|2016-01-31/interest_income|0.028|2016-01-05/price|34.25|2016-01-12/price|34.11|2016-01-19/price|33.28|2016-01-26/price|34.37|2016-02-02/price|35.68|2016-02-09/price|32.55|2016-02-16/price|35.91|2016-02-23/price|38.22|2016-01-05/total_return_price|34.25|2016-01-12/total_return_price|34.11|2016-01-19/total_return_price|33.28|2016-01-26/total_return_price|34.37|2016-02-02/total_return_price|35.68|2016-02-09/total_return_price|32.55|2016-02-16/total_return_price|35.91|2016-02-23/total_return_price|38.22|2016-01-05/enterprise_value|1850.1757|2016-01-12/enterprise_value|1842.539|2016-01-19/enterprise_value|1797.2645|2016-01-26/enterprise_value|1856.7214|2016-02-02/enterprise_value|1848.3766|2016-02-09/enterprise_value|1677.508|2016-02-16/enterprise_value|1860.9324|2016-02-23/enterprise_value|1987.0367
russ2000_0254|FIVE||||||||||||||2.5833||61.6627||2.7116|38.8585|9.1975|1.8997||0||16.6103||||||||||41.19|41.19|2149.1914|40.05|2016-04-30/total_current_assets|263.956|2016-04-30/cash_on_hand|81.625|2016-04-30/inventories_net|156.3|2016-04-30/net_ppe|123.765|2016-04-30/liabilities|142.402|2016-04-30/total_current_liabilities|93.035|2016-04-30/total_long_term_liab|49.367|2016-04-30/book_value_of_equity|254.317|2016-04-30/retained_earnings|-55.829|2016-04-05/ev_revenues|2.5085|2016-04-12/ev_revenues|2.4599|2016-04-19/ev_revenues|2.5492|2016-04-26/ev_revenues|2.6512|2016-05-03/ev_revenues|2.4743|2016-05-10/ev_revenues|2.4071|2016-05-17/ev_revenues|2.3185|2016-05-24/ev_revenues|2.3179|2016-05-31/ev_revenues|2.5365|2016-04-30/ev_earnings|36.5759|2016-04-05/ev_free_cash_flow|59.8771|2016-04-12/ev_free_cash_flow|58.7181|2016-04-19/ev_free_cash_flow|60.8482|2016-04-26/ev_free_cash_flow|63.2842|2016-05-03/ev_free_cash_flow|75.9064|2016-05-10/ev_free_cash_flow|73.8438|2016-05-17/ev_free_cash_flow|71.1259|2016-05-24/ev_free_cash_flow|71.1066|2016-05-31/ev_free_cash_flow|77.8147|2016-04-30/ev_assets|5.5465|2016-04-05/ps_ratio|2.6365|2016-04-12/ps_ratio|2.5878|2016-04-19/ps_ratio|2.6774|2016-04-26/ps_ratio|2.7735|2016-05-03/ps_ratio|2.573|2016-05-10/ps_ratio|2.5056|2016-05-17/ps_ratio|2.4169|2016-05-24/ps_ratio|2.4162|2016-05-31/ps_ratio|2.6353|2016-04-05/pe_ratio|37.783|2016-04-12/pe_ratio|37.0849|2016-04-19/pe_ratio|38.3679|2016-04-26/pe_ratio|39.7453|2016-05-03/pe_ratio|37.1545|2016-05-10/pe_ratio|36.1818|2016-05-17/pe_ratio|34.9|2016-05-24/pe_ratio|34.8909|2016-05-31/pe_ratio|38.0545|2016-04-05/price_to_book_value|8.9429|2016-04-12/price_to_book_value|8.7777|2016-04-19/price_to_book_value|9.0814|2016-04-26/price_to_book_value|9.4286|2016-05-03/price_to_book_value|8.7946|2016-05-10/price_to_book_value|8.5643|2016-05-17/price_to_book_value|8.2609|2016-05-24/price_to_book_value|8.2588|2016-05-31/price_to_book_value|9.0076|2016-04-05/peg_ratio|1.8472|2016-04-12/peg_ratio|1.813|2016-04-19/peg_ratio|1.8758|2016-04-26/peg_ratio|1.9431|2016-05-03/peg_ratio|1.672|2016-05-10/peg_ratio|1.6282|2016-05-17/peg_ratio|1.5705|2016-05-24/peg_ratio|1.5701|2016-05-31/peg_ratio|1.7125|2016-04-30/debt_equity_ratio|0|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-30/shareholder_yield_ttm|-0.0078|2016-04-15/percent_of_shares_outstanding|16.7478|2016-04-29/percent_of_shares_outstanding|16.8003|2016-05-13/percent_of_shares_outstanding|16.2775|2016-05-31/percent_of_shares_outstanding|16.1284|2016-04-30/average_shares_outs_diluted|54.9649|2016-04-30/eps|0.12|2016-04-30/revenues|192.715|2016-04-30/gross_profit|60.267|2016-04-30/sga_expense|49.515|2016-04-30/pre_tax_income|10.826|2016-04-30/net_income|6.758|2016-04-30/interest_income|0.074|2016-04-05/price|40.05|2016-04-12/price|39.31|2016-04-19/price|40.67|2016-04-26/price|42.13|2016-05-03/price|40.87|2016-05-10/price|39.8|2016-05-17/price|38.39|2016-05-24/price|38.38|2016-05-31/price|41.86|2016-04-05/total_return_price|40.05|2016-04-12/total_return_price|39.31|2016-04-19/total_return_price|40.67|2016-04-26/total_return_price|42.13|2016-05-03/total_return_price|40.87|2016-05-10/total_return_price|39.8|2016-05-17/total_return_price|38.39|2016-05-24/total_return_price|38.38|2016-05-31/total_return_price|41.86|2016-04-05/enterprise_value|2086.9576|2016-04-12/enterprise_value|2046.5601|2016-04-19/enterprise_value|2120.804|2016-04-26/enterprise_value|2205.7059|2016-05-03/enterprise_value|2154.9817|2016-05-10/enterprise_value|2096.426|2016-05-17/enterprise_value|2019.2639|2016-05-24/enterprise_value|2018.7167|2016-05-31/enterprise_value|2209.1593
russ2000_0254|FIVE||||||||||||||2.7464||84.2532||2.8456|41.0909|9.7263|1.8491||0||14.7132||||||||||45.2|45.2|2391.9495|46.22|2016-07-31/total_current_assets|278.935|2016-07-31/cash_on_hand|96.042|2016-07-31/inventories_net|154.809|2016-07-31/net_ppe|132.5|2016-07-31/liabilities|151.371|2016-07-31/total_current_liabilities|100.105|2016-07-31/total_long_term_liab|51.266|2016-07-31/book_value_of_equity|269.697|2016-07-31/retained_earnings|-45.982|2016-07-05/ev_revenues|2.8105|2016-07-12/ev_revenues|2.9619|2016-07-19/ev_revenues|3.0128|2016-07-26/ev_revenues|3.1655|2016-08-02/ev_revenues|2.8166|2016-08-09/ev_revenues|2.8836|2016-08-16/ev_revenues|2.7677|2016-08-23/ev_revenues|2.8009|2016-08-30/ev_revenues|2.5993|2016-07-31/ev_earnings|42.9351|2016-07-05/ev_free_cash_flow|86.2194|2016-07-12/ev_free_cash_flow|90.865|2016-07-19/ev_free_cash_flow|92.4263|2016-07-26/ev_free_cash_flow|97.1105|2016-08-02/ev_free_cash_flow|78.7191|2016-08-09/ev_free_cash_flow|80.5917|2016-08-16/ev_free_cash_flow|77.3525|2016-08-23/ev_free_cash_flow|78.2804|2016-08-30/ev_free_cash_flow|72.6455|2016-07-31/ev_assets|6.4184|2016-07-05/ps_ratio|2.9098|2016-07-12/ps_ratio|3.0615|2016-07-19/ps_ratio|3.1125|2016-07-26/ps_ratio|3.2655|2016-08-02/ps_ratio|2.9243|2016-08-09/ps_ratio|2.9914|2016-08-16/ps_ratio|2.8754|2016-08-23/ps_ratio|2.9086|2016-08-30/ps_ratio|2.7069|2016-07-05/pe_ratio|42.0182|2016-07-12/pe_ratio|44.2091|2016-07-19/pe_ratio|44.9455|2016-07-26/pe_ratio|47.1545|2016-08-02/pe_ratio|42.0957|2016-08-09/pe_ratio|43.0609|2016-08-16/pe_ratio|41.3913|2016-08-23/pe_ratio|41.8696|2016-08-30/pe_ratio|38.9652|2016-07-05/price_to_book_value|9.9458|2016-07-12/price_to_book_value|10.4644|2016-07-19/price_to_book_value|10.6387|2016-07-26/price_to_book_value|11.1616|2016-08-02/price_to_book_value|9.848|2016-08-09/price_to_book_value|10.0738|2016-08-16/price_to_book_value|9.6833|2016-08-23/price_to_book_value|9.7951|2016-08-30/price_to_book_value|9.1157|2016-07-05/peg_ratio|1.8908|2016-07-12/peg_ratio|1.9894|2016-07-19/peg_ratio|2.0225|2016-07-26/peg_ratio|2.122|2016-08-02/peg_ratio|1.372|2016-08-09/peg_ratio|1.4035|2016-08-16/peg_ratio|1.349|2016-08-23/peg_ratio|1.3646|2016-08-30/peg_ratio|1.27|2016-07-31/debt_equity_ratio|0|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-31/shareholder_yield_ttm|-0.0068|2016-07-15/percent_of_shares_outstanding|14.0507|2016-07-29/percent_of_shares_outstanding|13.1019|2016-08-15/percent_of_shares_outstanding|12.6279|2016-08-31/percent_of_shares_outstanding|13.2751|2016-07-31/average_shares_outs_diluted|55.0778|2016-07-31/eps|0.18|2016-07-31/revenues|220.13|2016-07-31/gross_profit|73.35|2016-07-31/sga_expense|57.636|2016-07-31/pre_tax_income|15.787|2016-07-31/net_income|9.847|2016-07-31/interest_income|0.073|2016-07-05/price|46.22|2016-07-12/price|48.63|2016-07-19/price|49.44|2016-07-26/price|51.87|2016-08-02/price|48.41|2016-08-09/price|49.52|2016-08-16/price|47.6|2016-08-23/price|48.15|2016-08-30/price|44.81|2016-07-05/total_return_price|46.22|2016-07-12/total_return_price|48.63|2016-07-19/total_return_price|49.44|2016-07-26/total_return_price|51.87|2016-08-02/total_return_price|48.41|2016-08-09/total_return_price|49.52|2016-08-16/total_return_price|47.6|2016-08-23/total_return_price|48.15|2016-08-30/total_return_price|44.81|2016-07-05/enterprise_value|2447.7691|2016-07-12/enterprise_value|2579.6566|2016-07-19/enterprise_value|2623.9839|2016-07-26/enterprise_value|2756.9659|2016-08-02/enterprise_value|2559.9436|2016-08-09/enterprise_value|2620.8431|2016-08-16/enterprise_value|2515.5034|2016-08-23/enterprise_value|2545.6789|2016-08-30/enterprise_value|2362.4318
russ2000_0254|FIVE||||||||||||||2.4371||68.1139||2.5444|36.6261|8.5693|1.1937||0||15.2744||||||||||42.12|42.12|2215.0656|39.31|2016-10-31/total_current_assets|330.613|2016-10-31/cash_on_hand|63.449|2016-10-31/inventories_net|228.175|2016-10-31/net_ppe|135.939|2016-10-31/liabilities|198.758|2016-10-31/total_current_liabilities|145.538|2016-10-31/total_long_term_liab|53.22|2016-10-31/book_value_of_equity|278.151|2016-10-31/retained_earnings|-40.535|2016-10-04/ev_revenues|2.2675|2016-10-11/ev_revenues|2.2488|2016-10-18/ev_revenues|2.0906|2016-10-25/ev_revenues|2.157|2016-11-01/ev_revenues|2.0523|2016-11-08/ev_revenues|2.1085|2016-11-15/ev_revenues|2.3008|2016-11-22/ev_revenues|2.4207|2016-11-29/ev_revenues|2.2646|2016-10-31/ev_earnings|31.2057|2016-10-04/ev_free_cash_flow|63.3728|2016-10-11/ev_free_cash_flow|62.8497|2016-10-18/ev_free_cash_flow|58.4291|2016-10-25/ev_free_cash_flow|60.2851|2016-11-01/ev_free_cash_flow|45.3022|2016-11-08/ev_free_cash_flow|46.5411|2016-11-15/ev_free_cash_flow|50.7869|2016-11-22/ev_free_cash_flow|53.4324|2016-11-29/ev_free_cash_flow|49.9867|2016-10-31/ev_assets|4.1914|2016-10-04/ps_ratio|2.3746|2016-10-11/ps_ratio|2.3559|2016-10-18/ps_ratio|2.1976|2016-10-25/ps_ratio|2.2641|2016-11-01/ps_ratio|2.1241|2016-11-08/ps_ratio|2.1804|2016-11-15/ps_ratio|2.3731|2016-11-22/ps_ratio|2.4932|2016-11-29/ps_ratio|2.3368|2016-10-04/pe_ratio|34.1826|2016-10-11/pe_ratio|33.913|2016-10-18/pe_ratio|31.6348|2016-10-25/pe_ratio|32.5913|2016-11-01/pe_ratio|30.9915|2016-11-08/pe_ratio|31.812|2016-11-15/pe_ratio|34.6239|2016-11-22/pe_ratio|36.3761|2016-11-29/pe_ratio|34.094|2016-10-04/price_to_book_value|7.9976|2016-10-11/price_to_book_value|7.9345|2016-10-18/price_to_book_value|7.4015|2016-10-25/price_to_book_value|7.6253|2016-11-01/price_to_book_value|7.1541|2016-11-08/price_to_book_value|7.3435|2016-11-15/price_to_book_value|7.9926|2016-11-22/price_to_book_value|8.3971|2016-11-29/price_to_book_value|7.8703|2016-10-04/peg_ratio|1.1141|2016-10-11/peg_ratio|1.1053|2016-10-18/peg_ratio|1.0311|2016-10-25/peg_ratio|1.0622|2016-11-01/peg_ratio|1.033|2016-11-08/peg_ratio|1.0604|2016-11-15/peg_ratio|1.1541|2016-11-22/peg_ratio|1.2125|2016-11-29/peg_ratio|1.1365|2016-10-31/debt_equity_ratio|0|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-31/shareholder_yield_ttm|-0.0092|2016-10-14/percent_of_shares_outstanding|17.9054|2016-10-31/percent_of_shares_outstanding|18.87|2016-11-15/percent_of_shares_outstanding|19.6163|2016-11-30/percent_of_shares_outstanding|14.8074|2016-10-31/average_shares_outs_diluted|55.1707|2016-10-31/eps|0.1|2016-10-31/revenues|199.475|2016-10-31/gross_profit|64.003|2016-10-31/sga_expense|55.372|2016-10-31/pre_tax_income|8.695|2016-10-31/net_income|5.447|2016-10-31/interest_income|0.064|2016-10-04/price|39.31|2016-10-11/price|39|2016-10-18/price|36.38|2016-10-25/price|37.48|2016-11-01/price|36.26|2016-11-08/price|37.22|2016-11-15/price|40.51|2016-11-22/price|42.56|2016-11-29/price|39.89|2016-10-04/total_return_price|39.31|2016-10-11/total_return_price|39|2016-10-18/total_return_price|36.38|2016-10-25/total_return_price|37.48|2016-11-01/total_return_price|36.26|2016-11-08/total_return_price|37.22|2016-11-15/total_return_price|40.51|2016-11-22/total_return_price|42.56|2016-11-29/total_return_price|39.89|2016-10-04/enterprise_value|2060.882|2016-10-11/enterprise_value|2043.8724|2016-10-18/enterprise_value|1900.114|2016-10-25/enterprise_value|1960.4706|2016-11-01/enterprise_value|1926.4744|2016-11-08/enterprise_value|1979.1585|2016-11-15/enterprise_value|2159.7114|2016-11-22/enterprise_value|2272.214|2016-11-29/enterprise_value|2125.6863
russ2000_0254|FIVE||||||||||||||2.1402||47.2411||2.212|32.2735|7.4506|1.0758||0||18.7025||||||||||37.76|37.76|2008.9293|40.48|2017-01-31/total_current_assets|339.789|2017-01-31/cash_on_hand|153.879|2017-01-31/inventories_net|154.448|2017-01-31/net_ppe|138.376|2017-01-31/liabilities|169.131|2017-01-31/total_current_liabilities|116.563|2017-01-31/total_long_term_liab|52.568|2017-01-31/book_value_of_equity|331.405|2017-01-31/retained_earnings|9.253|2017-01-03/ev_revenues|2.2992|2017-01-10/ev_revenues|2.3133|2017-01-17/ev_revenues|2.3559|2017-01-24/ev_revenues|2.2361|2017-01-31/ev_revenues|2.0333|2017-02-07/ev_revenues|1.9317|2017-02-14/ev_revenues|2.0184|2017-02-21/ev_revenues|2.0151|2017-02-28/ev_revenues|1.9619|2017-01-31/ev_earnings|28.3141|2017-01-03/ev_free_cash_flow|50.7516|2017-01-10/ev_free_cash_flow|51.0613|2017-01-17/ev_free_cash_flow|52.0035|2017-01-24/ev_free_cash_flow|49.3577|2017-01-31/ev_free_cash_flow|32.8991|2017-02-07/ev_free_cash_flow|31.2562|2017-02-14/ev_free_cash_flow|32.6593|2017-02-21/ev_free_cash_flow|32.606|2017-02-28/ev_free_cash_flow|31.7447|2017-01-31/ev_assets|4.0638|2017-01-03/ps_ratio|2.3713|2017-01-10/ps_ratio|2.3854|2017-01-17/ps_ratio|2.4282|2017-01-24/ps_ratio|2.3081|2017-01-31/ps_ratio|2.1951|2017-02-07/ps_ratio|2.0932|2017-02-14/ps_ratio|2.1802|2017-02-21/ps_ratio|2.1769|2017-02-28/ps_ratio|2.1235|2017-01-03/pe_ratio|34.5983|2017-01-10/pe_ratio|34.8034|2017-01-17/pe_ratio|35.4274|2017-01-24/pe_ratio|33.6752|2017-01-31/pe_ratio|30.6538|2017-02-07/pe_ratio|29.2308|2017-02-14/pe_ratio|30.4462|2017-02-21/pe_ratio|30.4|2017-02-28/pe_ratio|29.6538|2017-01-03/price_to_book_value|7.9872|2017-01-10/price_to_book_value|8.0346|2017-01-17/price_to_book_value|8.1786|2017-01-24/price_to_book_value|7.7741|2017-01-31/price_to_book_value|6.6021|2017-02-07/price_to_book_value|6.2956|2017-02-14/price_to_book_value|6.5574|2017-02-21/price_to_book_value|6.5474|2017-02-28/price_to_book_value|6.3867|2017-01-03/peg_ratio|1.1533|2017-01-10/peg_ratio|1.1601|2017-01-17/peg_ratio|1.1809|2017-01-24/peg_ratio|1.1225|2017-01-31/peg_ratio|1.3539|2017-02-07/peg_ratio|1.291|2017-02-14/peg_ratio|1.3447|2017-02-21/peg_ratio|1.3427|2017-02-28/peg_ratio|1.3097|2017-01-31/debt_equity_ratio|0|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-31/shareholder_yield_ttm|-0.0095|2017-01-13/percent_of_shares_outstanding|15.0819|2017-01-31/percent_of_shares_outstanding|16.9773|2017-02-15/percent_of_shares_outstanding|16.0915|2017-02-28/percent_of_shares_outstanding|15.9718|2017-01-31/average_shares_outs_diluted|55.2139|2017-01-31/eps|0.9|2017-01-31/revenues|388.09|2017-01-31/gross_profit|159.417|2017-01-31/sga_expense|80.552|2017-01-31/pre_tax_income|78.953|2017-01-31/net_income|49.788|2017-01-31/interest_income|0.088|2017-01-03/price|40.48|2017-01-10/price|40.72|2017-01-17/price|41.45|2017-01-24/price|39.4|2017-01-31/price|39.85|2017-02-07/price|38|2017-02-14/price|39.58|2017-02-21/price|39.52|2017-02-28/price|38.55|2017-01-03/total_return_price|40.48|2017-01-10/total_return_price|40.72|2017-01-17/total_return_price|41.45|2017-01-24/total_return_price|39.4|2017-01-31/total_return_price|39.85|2017-02-07/total_return_price|38|2017-02-14/total_return_price|39.58|2017-02-21/total_return_price|39.52|2017-02-28/total_return_price|38.55|2017-01-03/enterprise_value|2158.2108|2017-01-10/enterprise_value|2171.3827|2017-01-17/enterprise_value|2211.4472|2017-01-24/enterprise_value|2098.9373|2017-01-31/enterprise_value|2034.0852|2017-02-07/enterprise_value|1932.511|2017-02-14/enterprise_value|2019.2609|2017-02-21/enterprise_value|2015.9666|2017-02-28/enterprise_value|1962.7088
russ2000_0254|FIVE||||||||||||||2.2171||35.874||2.3785|33.2154|7.1571|1.467||0||17.3311||||||||||43.18|43.18|2218.0157|43.32|2017-04-30/total_current_assets|389.585|2017-04-30/cash_on_hand|179.012|2017-04-30/inventories_net|180.002|2017-04-30/net_ppe|148.561|2017-04-30/liabilities|212.743|2017-04-30/total_current_liabilities|154.98|2017-04-30/total_long_term_liab|57.763|2017-04-30/book_value_of_equity|344.186|2017-04-30/retained_earnings|17.644|2017-04-04/ev_revenues|2.2248|2017-04-11/ev_revenues|2.3445|2017-04-18/ev_revenues|2.3445|2017-04-25/ev_revenues|2.5104|2017-05-02/ev_revenues|2.4662|2017-05-09/ev_revenues|2.5631|2017-05-16/ev_revenues|2.5806|2017-05-23/ev_revenues|2.5451|2017-05-30/ev_revenues|2.5933|2017-04-30/ev_earnings|34.4031|2017-04-04/ev_free_cash_flow|35.9983|2017-04-11/ev_free_cash_flow|37.9351|2017-04-18/ev_free_cash_flow|37.9351|2017-04-25/ev_free_cash_flow|40.6193|2017-05-02/ev_free_cash_flow|25.4775|2017-05-09/ev_free_cash_flow|26.4786|2017-05-16/ev_free_cash_flow|26.6592|2017-05-23/ev_free_cash_flow|26.2926|2017-05-30/ev_free_cash_flow|26.7905|2017-04-30/ev_assets|4.5386|2017-04-04/ps_ratio|2.3862|2017-04-11/ps_ratio|2.5063|2017-04-18/ps_ratio|2.5063|2017-04-25/ps_ratio|2.6644|2017-05-02/ps_ratio|2.6424|2017-05-09/ps_ratio|2.7395|2017-05-16/ps_ratio|2.757|2017-05-23/ps_ratio|2.7215|2017-05-30/ps_ratio|2.7697|2017-04-04/pe_ratio|33.3231|2017-04-11/pe_ratio|35|2017-04-18/pe_ratio|35|2017-04-25/pe_ratio|37.2077|2017-05-02/pe_ratio|37.4586|2017-05-09/pe_ratio|38.8346|2017-05-16/pe_ratio|39.0827|2017-05-23/pe_ratio|38.5789|2017-05-30/pe_ratio|39.2632|2017-04-04/price_to_book_value|7.1803|2017-04-11/price_to_book_value|7.5416|2017-04-18/price_to_book_value|7.5416|2017-04-25/price_to_book_value|8.0424|2017-05-02/price_to_book_value|7.9762|2017-05-09/price_to_book_value|8.2692|2017-05-16/price_to_book_value|8.322|2017-05-23/price_to_book_value|8.2147|2017-05-30/price_to_book_value|8.3604|2017-04-04/peg_ratio|1.4718|2017-04-11/peg_ratio|1.5458|2017-04-18/peg_ratio|1.5458|2017-04-25/peg_ratio|1.6433|2017-05-02/peg_ratio|1.7915|2017-05-09/peg_ratio|1.8573|2017-05-16/peg_ratio|1.8692|2017-05-23/peg_ratio|1.8451|2017-05-30/peg_ratio|1.8778|2017-04-30/debt_equity_ratio|0|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-30/shareholder_yield_ttm|-0.0077|2017-04-13/percent_of_shares_outstanding|17.214|2017-04-28/percent_of_shares_outstanding|19.3201|2017-05-15/percent_of_shares_outstanding|18.6738|2017-05-31/percent_of_shares_outstanding|14.0096|2017-04-30/average_shares_outs_diluted|55.3047|2017-04-30/eps|0.15|2017-04-30/revenues|232.881|2017-04-30/gross_profit|73.786|2017-04-30/sga_expense|61.004|2017-04-30/pre_tax_income|13.091|2017-04-30/net_income|8.391|2017-04-30/interest_income|0.309|2017-04-04/price|43.32|2017-04-11/price|45.5|2017-04-18/price|45.5|2017-04-25/price|48.37|2017-05-02/price|49.82|2017-05-09/price|51.65|2017-05-16/price|51.98|2017-05-23/price|51.31|2017-05-30/price|52.22|2017-04-04/total_return_price|43.32|2017-04-11/total_return_price|45.5|2017-04-18/total_return_price|45.5|2017-04-25/total_return_price|48.37|2017-05-02/total_return_price|49.82|2017-05-09/total_return_price|51.65|2017-05-16/total_return_price|51.98|2017-05-23/total_return_price|51.31|2017-05-30/total_return_price|52.22|2017-04-04/enterprise_value|2225.7059|2017-04-11/enterprise_value|2345.4542|2017-04-18/enterprise_value|2345.4542|2017-04-25/enterprise_value|2511.4096|2017-05-02/enterprise_value|2566.2743|2017-05-09/enterprise_value|2667.1148|2017-05-16/enterprise_value|2685.2991|2017-05-23/enterprise_value|2648.3794|2017-05-30/enterprise_value|2698.5241
russ2000_0254|FIVE||||||||||||||2.3589||24.3687||2.5348|35.9323|7.6517|1.7185||0||12.7229||||||||||47.79|47.79|2454.5898|48.31|2017-07-31/total_current_assets|390.571|2017-07-31/cash_on_hand|167.48|2017-07-31/inventories_net|184.517|2017-07-31/net_ppe|159.717|2017-07-31/liabilities|195.064|2017-07-31/total_current_liabilities|133.473|2017-07-31/total_long_term_liab|61.591|2017-07-31/book_value_of_equity|366.515|2017-07-31/retained_earnings|34.448|2017-07-05/ev_revenues|2.3864|2017-07-12/ev_revenues|2.2302|2017-07-19/ev_revenues|2.3631|2017-07-26/ev_revenues|2.3303|2017-08-02/ev_revenues|2.3172|2017-08-09/ev_revenues|2.3112|2017-08-16/ev_revenues|2.2437|2017-08-23/ev_revenues|2.3397|2017-08-30/ev_revenues|2.3123|2017-07-31/ev_earnings|31.0718|2017-07-05/ev_free_cash_flow|24.6532|2017-07-12/ev_free_cash_flow|23.0393|2017-07-19/ev_free_cash_flow|24.4125|2017-07-26/ev_free_cash_flow|24.0733|2017-08-02/ev_free_cash_flow|37.0872|2017-08-09/ev_free_cash_flow|36.9912|2017-08-16/ev_free_cash_flow|35.9107|2017-08-23/ev_free_cash_flow|37.4474|2017-08-30/ev_free_cash_flow|37.0088|2017-07-31/ev_assets|4.4501|2017-07-05/ps_ratio|2.5623|2017-07-12/ps_ratio|2.4059|2017-07-19/ps_ratio|2.539|2017-07-26/ps_ratio|2.5061|2017-08-02/ps_ratio|2.4736|2017-08-09/ps_ratio|2.4676|2017-08-16/ps_ratio|2.3999|2017-08-23/ps_ratio|2.4961|2017-08-30/ps_ratio|2.4686|2017-07-05/pe_ratio|36.3233|2017-07-12/pe_ratio|34.1053|2017-07-19/pe_ratio|35.9925|2017-07-26/pe_ratio|35.5263|2017-08-02/pe_ratio|34.0483|2017-08-09/pe_ratio|33.9655|2017-08-16/pe_ratio|33.0345|2017-08-23/pe_ratio|34.3586|2017-08-30/pe_ratio|33.9793|2017-07-05/price_to_book_value|7.7349|2017-07-12/price_to_book_value|7.2626|2017-07-19/price_to_book_value|7.6645|2017-07-26/price_to_book_value|7.5652|2017-08-02/price_to_book_value|7.4351|2017-08-09/price_to_book_value|7.4171|2017-08-16/price_to_book_value|7.2138|2017-08-23/price_to_book_value|7.5029|2017-08-30/price_to_book_value|7.4204|2017-07-05/peg_ratio|1.7372|2017-07-12/peg_ratio|1.6311|2017-07-19/peg_ratio|1.7214|2017-07-26/peg_ratio|1.6991|2017-08-02/peg_ratio|1.3052|2017-08-09/peg_ratio|1.302|2017-08-16/peg_ratio|1.2663|2017-08-23/peg_ratio|1.3171|2017-08-30/peg_ratio|1.3025|2017-07-31/debt_equity_ratio|0|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-31/shareholder_yield_ttm|-0.0094|2017-07-14/percent_of_shares_outstanding|13.0456|2017-07-31/percent_of_shares_outstanding|14.1952|2017-08-15/percent_of_shares_outstanding|13.9662|2017-08-31/percent_of_shares_outstanding|13.2798|2017-07-31/average_shares_outs_diluted|55.5193|2017-07-31/eps|0.3|2017-07-31/revenues|283.32|2017-07-31/gross_profit|98.506|2017-07-31/sga_expense|72.205|2017-07-31/pre_tax_income|26.56|2017-07-31/net_income|16.804|2017-07-31/interest_income|0.259|2017-07-05/price|48.31|2017-07-12/price|45.36|2017-07-19/price|47.87|2017-07-26/price|47.25|2017-08-02/price|49.37|2017-08-09/price|49.25|2017-08-16/price|47.9|2017-08-23/price|49.82|2017-08-30/price|49.27|2017-07-05/total_return_price|48.31|2017-07-12/total_return_price|45.36|2017-07-19/total_return_price|47.87|2017-07-26/total_return_price|47.25|2017-08-02/total_return_price|49.37|2017-08-09/total_return_price|49.25|2017-08-16/total_return_price|47.9|2017-08-23/total_return_price|49.82|2017-08-30/total_return_price|49.27|2017-07-05/enterprise_value|2483.2458|2017-07-12/enterprise_value|2320.6778|2017-07-19/enterprise_value|2458.9984|2017-07-26/enterprise_value|2424.8316|2017-08-02/enterprise_value|2557.6107|2017-08-09/enterprise_value|2550.987|2017-08-16/enterprise_value|2476.4707|2017-08-23/enterprise_value|2582.4495|2017-08-30/enterprise_value|2552.2043
russ2000_0254|FIVE||||||||||||||2.5663||41.0751||2.7231|37.4828|8.1855|1.4368||0||12.3639||||||||||54.35|54.35|2832.6183|54.54|2017-10-31/total_current_assets|430.065|2017-10-31/cash_on_hand|111.595|2017-10-31/inventories_net|271.685|2017-10-31/net_ppe|177.903|2017-10-31/liabilities|262.005|2017-10-31/total_current_liabilities|194.166|2017-10-31/total_long_term_liab|67.839|2017-10-31/book_value_of_equity|381.311|2017-10-31/retained_earnings|44.327|2017-10-04/ev_revenues|2.5758|2017-10-11/ev_revenues|2.6478|2017-10-18/ev_revenues|2.6868|2017-10-25/ev_revenues|2.6388|2017-11-01/ev_revenues|2.5395|2017-11-08/ev_revenues|2.6688|2017-11-15/ev_revenues|2.6589|2017-11-22/ev_revenues|2.7097|2017-11-29/ev_revenues|2.8163|2017-10-31/ev_earnings|34.6461|2017-10-04/ev_free_cash_flow|41.2271|2017-10-11/ev_free_cash_flow|42.3798|2017-10-18/ev_free_cash_flow|43.0041|2017-10-25/ev_free_cash_flow|42.2357|2017-11-01/ev_free_cash_flow|43.4259|2017-11-08/ev_free_cash_flow|45.6378|2017-11-15/ev_free_cash_flow|45.4671|2017-11-22/ev_free_cash_flow|46.3372|2017-11-29/ev_free_cash_flow|48.1588|2017-10-31/ev_assets|4.5703|2017-10-04/ps_ratio|2.7326|2017-10-11/ps_ratio|2.8048|2017-10-18/ps_ratio|2.8439|2017-10-25/ps_ratio|2.7958|2017-11-01/ps_ratio|2.644|2017-11-08/ps_ratio|2.7738|2017-11-15/ps_ratio|2.7637|2017-11-22/ps_ratio|2.8148|2017-11-29/ps_ratio|2.9217|2017-10-04/pe_ratio|37.6138|2017-10-11/pe_ratio|38.6069|2017-10-18/pe_ratio|39.1448|2017-10-25/pe_ratio|38.4828|2017-11-01/pe_ratio|36.2222|2017-11-08/pe_ratio|38|2017-11-15/pe_ratio|37.8627|2017-11-22/pe_ratio|38.5621|2017-11-29/pe_ratio|40.0261|2017-10-04/price_to_book_value|8.2141|2017-10-11/price_to_book_value|8.431|2017-10-18/price_to_book_value|8.5484|2017-10-25/price_to_book_value|8.4039|2017-11-01/price_to_book_value|8.0279|2017-11-08/price_to_book_value|8.4219|2017-11-15/price_to_book_value|8.3915|2017-11-22/price_to_book_value|8.5465|2017-11-29/price_to_book_value|8.871|2017-10-04/peg_ratio|1.4419|2017-10-11/peg_ratio|1.4799|2017-10-18/peg_ratio|1.5006|2017-10-25/peg_ratio|1.4752|2017-11-01/peg_ratio|1.1772|2017-11-08/peg_ratio|1.235|2017-11-15/peg_ratio|1.2305|2017-11-22/peg_ratio|1.2533|2017-11-29/peg_ratio|1.3008|2017-10-31/debt_equity_ratio|0|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-31/shareholder_yield_ttm|-0.0082|2017-10-13/percent_of_shares_outstanding|13.2488|2017-10-31/percent_of_shares_outstanding|12.7501|2017-11-15/percent_of_shares_outstanding|13.3514|2017-11-30/percent_of_shares_outstanding|13.7354|2017-10-31/average_shares_outs_diluted|55.608|2017-10-31/eps|0.18|2017-10-31/revenues|257.175|2017-10-31/gross_profit|83.631|2017-10-31/sga_expense|68.818|2017-10-31/pre_tax_income|15.147|2017-10-31/net_income|9.879|2017-10-31/interest_income|0.334|2017-10-04/price|54.54|2017-10-11/price|55.98|2017-10-18/price|56.76|2017-10-25/price|55.8|2017-11-01/price|55.42|2017-11-08/price|58.14|2017-11-15/price|57.93|2017-11-22/price|59|2017-11-29/price|61.24|2017-10-04/total_return_price|54.54|2017-10-11/total_return_price|55.98|2017-10-18/total_return_price|56.76|2017-10-25/total_return_price|55.8|2017-11-01/total_return_price|55.42|2017-11-08/total_return_price|58.14|2017-11-15/total_return_price|57.93|2017-11-22/total_return_price|59|2017-11-29/total_return_price|61.24|2017-10-04/enterprise_value|2843.1062|2017-10-11/enterprise_value|2922.5936|2017-10-18/enterprise_value|2965.6493|2017-10-25/enterprise_value|2912.6577|2017-11-01/enterprise_value|2949.5287|2017-11-08/enterprise_value|3099.7679|2017-11-15/enterprise_value|3088.1686|2017-11-22/enterprise_value|3147.27|2017-11-29/enterprise_value|3270.9964
russ2000_0254|FIVE||||||||||||||3.1301||53.5262||3.2365|44.3399|9.827|1.441||0||11.4486||||||||||67.84|67.84|3635.5542|70.8|2018-01-31/total_current_assets|479.362|2018-01-31/cash_on_hand|244.627|2018-01-31/inventories_net|187.037|2018-01-31/net_ppe|180.349|2018-01-31/liabilities|237.15|2018-01-31/total_current_liabilities|164.46|2018-01-31/total_long_term_liab|72.69|2018-01-31/book_value_of_equity|458.558|2018-01-31/retained_earnings|111.704|2018-01-03/ev_revenues|3.2709|2018-01-10/ev_revenues|3.0312|2018-01-17/ev_revenues|3.0807|2018-01-24/ev_revenues|3.0778|2018-01-31/ev_revenues|2.6144|2018-02-07/ev_revenues|2.5953|2018-02-14/ev_revenues|2.626|2018-02-21/ev_revenues|2.6898|2018-02-28/ev_revenues|2.708|2018-01-31/ev_earnings|32.6184|2018-01-03/ev_free_cash_flow|55.9334|2018-01-10/ev_free_cash_flow|51.8347|2018-01-17/ev_free_cash_flow|52.6805|2018-01-24/ev_free_cash_flow|52.6317|2018-01-31/ev_free_cash_flow|33.5568|2018-02-07/ev_free_cash_flow|33.3106|2018-02-14/ev_free_cash_flow|33.7059|2018-02-21/ev_free_cash_flow|34.5242|2018-02-28/ev_free_cash_flow|34.758|2018-01-31/ev_assets|4.8034|2018-01-03/ps_ratio|3.3777|2018-01-10/ps_ratio|3.1373|2018-01-17/ps_ratio|3.1869|2018-01-24/ps_ratio|3.184|2018-01-31/ps_ratio|2.8218|2018-02-07/ps_ratio|2.7922|2018-02-14/ps_ratio|2.8231|2018-02-21/ps_ratio|2.887|2018-02-28/ps_ratio|2.9052|2018-01-03/pe_ratio|46.2745|2018-01-10/pe_ratio|42.9804|2018-01-17/pe_ratio|43.6601|2018-01-24/pe_ratio|43.6209|2018-01-31/pe_ratio|35.288|2018-02-07/pe_ratio|34.9185|2018-02-14/pe_ratio|35.3043|2018-02-21/pe_ratio|36.1033|2018-02-28/pe_ratio|36.3315|2018-01-03/price_to_book_value|10.2558|2018-01-10/price_to_book_value|9.5257|2018-01-17/price_to_book_value|9.6764|2018-01-24/price_to_book_value|9.6677|2018-01-31/price_to_book_value|7.8211|2018-02-07/price_to_book_value|7.7676|2018-02-14/price_to_book_value|7.8534|2018-02-21/price_to_book_value|8.0312|2018-02-28/price_to_book_value|8.0819|2018-01-03/peg_ratio|1.5039|2018-01-10/peg_ratio|1.3969|2018-01-17/peg_ratio|1.419|2018-01-24/peg_ratio|1.4177|2018-01-31/peg_ratio|0.8495|2018-02-07/peg_ratio|0.8406|2018-02-14/peg_ratio|0.8499|2018-02-21/peg_ratio|0.8692|2018-02-28/peg_ratio|0.8746|2018-01-31/debt_equity_ratio|0|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-31/shareholder_yield_ttm|-0.007|2018-01-12/percent_of_shares_outstanding|11.5123|2018-01-31/percent_of_shares_outstanding|10.6386|2018-02-15/percent_of_shares_outstanding|9.4047|2018-02-28/percent_of_shares_outstanding|9.8335|2018-01-31/average_shares_outs_diluted|55.7655|2018-01-31/eps|1.21|2018-01-31/revenues|504.832|2018-01-31/gross_profit|207.49|2018-01-31/sga_expense|103.995|2018-01-31/pre_tax_income|104.051|2018-01-31/net_income|67.377|2018-01-31/interest_income|0.556|2018-01-03/price|70.8|2018-01-10/price|65.76|2018-01-17/price|66.8|2018-01-24/price|66.74|2018-01-31/price|64.93|2018-02-07/price|64.25|2018-02-14/price|64.96|2018-02-21/price|66.43|2018-02-28/price|66.85|2018-01-03/total_return_price|70.8|2018-01-10/total_return_price|65.76|2018-01-17/total_return_price|66.8|2018-01-24/total_return_price|66.74|2018-01-31/total_return_price|64.93|2018-02-07/total_return_price|64.25|2018-02-14/total_return_price|64.96|2018-02-21/total_return_price|66.43|2018-02-28/total_return_price|66.85|2018-01-03/enterprise_value|3799.0501|2018-01-10/enterprise_value|3520.6652|2018-01-17/enterprise_value|3578.1097|2018-01-24/enterprise_value|3574.7956|2018-01-31/enterprise_value|3341.788|2018-02-07/enterprise_value|3317.2709|2018-02-14/enterprise_value|3356.632|2018-02-21/enterprise_value|3438.126|2018-02-28/enterprise_value|3461.41
russ2000_0254|FIVE||||||||||||||2.8801||36.967||3.0756|38.462|8.5617|0.9259||0||13.3154||||||||||70.77|70.77|3681.3954|71.9|2018-04-30/total_current_assets|529.125|2018-04-30/cash_on_hand|274.203|2018-04-30/inventories_net|215.376|2018-04-30/net_ppe|195.885|2018-04-30/liabilities|257.122|2018-04-30/total_current_liabilities|180.663|2018-04-30/total_long_term_liab|76.459|2018-04-30/book_value_of_equity|477.918|2018-04-30/retained_earnings|133.994|2018-04-04/ev_revenues|2.9292|2018-04-11/ev_revenues|3.1284|2018-04-18/ev_revenues|3.1097|2018-04-25/ev_revenues|2.9698|2018-05-02/ev_revenues|2.7348|2018-05-09/ev_revenues|2.7415|2018-05-16/ev_revenues|2.8903|2018-05-23/ev_revenues|2.8087|2018-05-30/ev_revenues|2.7788|2018-04-30/ev_earnings|31.5284|2018-04-04/ev_free_cash_flow|37.5965|2018-04-11/ev_free_cash_flow|40.1534|2018-04-18/ev_free_cash_flow|39.9139|2018-04-25/ev_free_cash_flow|38.1183|2018-05-02/ev_free_cash_flow|41.1519|2018-05-09/ev_free_cash_flow|41.2529|2018-05-16/ev_free_cash_flow|43.4924|2018-05-23/ev_free_cash_flow|42.2635|2018-05-30/ev_free_cash_flow|41.8144|2018-04-30/ev_assets|4.9698|2018-04-04/ps_ratio|3.1247|2018-04-11/ps_ratio|3.3242|2018-04-18/ps_ratio|3.3055|2018-04-25/ps_ratio|3.1573|2018-05-02/ps_ratio|2.9447|2018-05-09/ps_ratio|2.9514|2018-05-16/ps_ratio|3.1005|2018-05-23/ps_ratio|3.0187|2018-05-30/ps_ratio|2.9888|2018-04-04/pe_ratio|39.0761|2018-04-11/pe_ratio|41.5707|2018-04-18/pe_ratio|41.337|2018-04-25/pe_ratio|39.4837|2018-05-02/pe_ratio|34.0865|2018-05-09/pe_ratio|34.1635|2018-05-16/pe_ratio|35.8894|2018-05-23/pe_ratio|34.9423|2018-05-30/pe_ratio|34.5962|2018-04-04/price_to_book_value|8.6984|2018-04-11/price_to_book_value|9.2537|2018-04-18/price_to_book_value|9.2016|2018-04-25/price_to_book_value|8.8117|2018-05-02/price_to_book_value|8.2511|2018-05-09/price_to_book_value|8.2699|2018-05-16/price_to_book_value|8.6878|2018-05-23/price_to_book_value|8.4585|2018-05-30/price_to_book_value|8.3747|2018-04-04/peg_ratio|0.9407|2018-04-11/peg_ratio|1.0008|2018-04-18/peg_ratio|0.9951|2018-04-25/peg_ratio|0.9505|2018-05-02/peg_ratio|0.6045|2018-05-09/peg_ratio|0.6058|2018-05-16/peg_ratio|0.6364|2018-05-23/peg_ratio|0.6196|2018-05-30/peg_ratio|0.6135|2018-04-30/debt_equity_ratio|0|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-30/shareholder_yield_ttm|-0.0064|2018-04-13/percent_of_shares_outstanding|13.0109|2018-04-30/percent_of_shares_outstanding|11.264|2018-05-15/percent_of_shares_outstanding|10.6339|2018-05-31/percent_of_shares_outstanding|10.6404|2018-04-30/average_shares_outs_diluted|56.0019|2018-04-30/eps|0.39|2018-04-30/revenues|296.322|2018-04-30/gross_profit|97.238|2018-04-30/sga_expense|72.532|2018-04-30/pre_tax_income|25.785|2018-04-30/net_income|21.804|2018-04-30/interest_income|1.079|2018-04-04/price|71.9|2018-04-11/price|76.49|2018-04-18/price|76.06|2018-04-25/price|72.65|2018-05-02/price|70.9|2018-05-09/price|71.06|2018-05-16/price|74.65|2018-05-23/price|72.68|2018-05-30/price|71.96|2018-04-04/total_return_price|71.9|2018-04-11/total_return_price|76.49|2018-04-18/total_return_price|76.06|2018-04-25/total_return_price|72.65|2018-05-02/total_return_price|70.9|2018-05-09/total_return_price|71.06|2018-05-16/total_return_price|74.65|2018-05-23/total_return_price|72.68|2018-05-30/total_return_price|71.96|2018-04-04/enterprise_value|3744.083|2018-04-11/enterprise_value|3998.7169|2018-04-18/enterprise_value|3974.8623|2018-04-25/enterprise_value|3796.0498|2018-05-02/enterprise_value|3669.1416|2018-05-09/enterprise_value|3678.1542|2018-05-16/enterprise_value|3877.83|2018-05-23/enterprise_value|3768.2586|2018-05-30/enterprise_value|3728.2122
russ2000_0254|FIVE||||||||||||||3.9723||59.773||4.1837|48.4279|11.7251|0.8588||0||9.593||||||||||100.73|100.73|5329.417|98.12|2018-07-31/total_current_assets|550.374|2018-07-31/cash_on_hand|264.697|2018-07-31/inventories_net|228.109|2018-07-31/net_ppe|214.923|2018-07-31/liabilities|264.379|2018-07-31/total_current_liabilities|184.74|2018-07-31/total_long_term_liab|79.639|2018-07-31/book_value_of_equity|507.958|2018-07-31/retained_earnings|159.057|2018-07-05/ev_revenues|3.8641|2018-07-12/ev_revenues|3.9474|2018-07-19/ev_revenues|4.2708|2018-07-26/ev_revenues|3.8989|2018-08-02/ev_revenues|3.7073|2018-08-09/ev_revenues|3.9429|2018-08-16/ev_revenues|4.0142|2018-08-23/ev_revenues|4.359|2018-08-30/ev_revenues|4.3479|2018-07-31/ev_earnings|41.4131|2018-07-05/ev_free_cash_flow|58.1445|2018-07-12/ev_free_cash_flow|59.3986|2018-07-19/ev_free_cash_flow|64.2652|2018-07-26/ev_free_cash_flow|58.6686|2018-08-02/ev_free_cash_flow|54.1292|2018-08-09/ev_free_cash_flow|57.5691|2018-08-16/ev_free_cash_flow|58.6106|2018-08-23/ev_free_cash_flow|63.6448|2018-08-30/ev_free_cash_flow|63.4828|2018-07-31/ev_assets|6.6555|2018-07-05/ps_ratio|4.0753|2018-07-12/ps_ratio|4.1588|2018-07-19/ps_ratio|4.4827|2018-07-26/ps_ratio|4.1102|2018-08-02/ps_ratio|3.9138|2018-08-09/ps_ratio|4.1436|2018-08-16/ps_ratio|4.2152|2018-08-23/ps_ratio|4.561|2018-08-30/ps_ratio|4.5499|2018-07-05/pe_ratio|47.1731|2018-07-12/pe_ratio|48.1394|2018-07-19/pe_ratio|51.8894|2018-07-26/pe_ratio|47.5769|2018-08-02/pe_ratio|44.1525|2018-08-09/pe_ratio|46.7444|2018-08-16/pe_ratio|47.5516|2018-08-23/pe_ratio|51.4529|2018-08-30/pe_ratio|51.3274|2018-07-05/price_to_book_value|11.4213|2018-07-12/price_to_book_value|11.6552|2018-07-19/price_to_book_value|12.5632|2018-07-26/price_to_book_value|11.519|2018-08-02/price_to_book_value|10.7831|2018-08-09/price_to_book_value|11.4352|2018-08-16/price_to_book_value|11.6327|2018-08-23/price_to_book_value|12.587|2018-08-30/price_to_book_value|12.5563|2018-07-05/peg_ratio|0.8365|2018-07-12/peg_ratio|0.8537|2018-07-19/peg_ratio|0.9202|2018-07-26/peg_ratio|0.8437|2018-08-02/peg_ratio|0.8208|2018-08-09/peg_ratio|0.869|2018-08-16/peg_ratio|0.884|2018-08-23/peg_ratio|0.9565|2018-08-30/peg_ratio|0.9542|2018-07-31/debt_equity_ratio|0|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-31/shareholder_yield_ttm|-0.0053|2018-07-13/percent_of_shares_outstanding|8.2944|2018-07-31/percent_of_shares_outstanding|6.8003|2018-08-15/percent_of_shares_outstanding|5.8631|2018-08-31/percent_of_shares_outstanding|5.4214|2018-07-31/average_shares_outs_diluted|56.192|2018-07-31/eps|0.45|2018-07-31/revenues|347.734|2018-07-31/gross_profit|121.752|2018-07-31/sga_expense|91.33|2018-07-31/pre_tax_income|31.405|2018-07-31/net_income|25.063|2018-07-31/interest_income|0.983|2018-07-05/price|98.12|2018-07-12/price|100.13|2018-07-19/price|107.93|2018-07-26/price|98.96|2018-08-02/price|98.46|2018-08-09/price|104.24|2018-08-16/price|106.04|2018-08-23/price|114.74|2018-08-30/price|114.46|2018-07-05/total_return_price|98.12|2018-07-12/total_return_price|100.13|2018-07-19/total_return_price|107.93|2018-07-26/total_return_price|98.96|2018-08-02/total_return_price|98.46|2018-08-09/total_return_price|104.24|2018-08-16/total_return_price|106.04|2018-08-23/total_return_price|114.74|2018-08-30/total_return_price|114.46|2018-07-05/enterprise_value|5184.2224|2018-07-12/enterprise_value|5296.0389|2018-07-19/enterprise_value|5729.9537|2018-07-26/enterprise_value|5230.9517|2018-08-02/enterprise_value|5212.6426|2018-08-09/enterprise_value|5543.8998|2018-08-16/enterprise_value|5644.2017|2018-08-23/enterprise_value|6128.9944|2018-08-30/enterprise_value|6113.3919
russ2000_0254|FIVE||||||||||||||4.911||71.7043||5.1143|57.6951|14.115|1.0725||0||4.2876||||||||||128.66|128.66|6905.126|119.82|2018-10-31/total_current_assets|599.132|2018-10-31/cash_on_hand|188.291|2018-10-31/inventories_net|339.898|2018-10-31/net_ppe|245.631|2018-10-31/liabilities|324.665|2018-10-31/total_current_liabilities|239.425|2018-10-31/total_long_term_liab|85.24|2018-10-31/book_value_of_equity|525.071|2018-10-31/retained_earnings|172.573|2018-10-04/ev_revenues|4.5606|2018-10-11/ev_revenues|4.2808|2018-10-18/ev_revenues|4.3712|2018-10-25/ev_revenues|4.257|2018-11-01/ev_revenues|4.4579|2018-11-08/ev_revenues|4.5771|2018-11-15/ev_revenues|4.4817|2018-11-23/ev_revenues|3.7939|2018-11-30/ev_revenues|3.8687|2018-10-31/ev_earnings|48.1727|2018-10-04/ev_free_cash_flow|66.5888|2018-10-11/ev_free_cash_flow|62.5033|2018-10-18/ev_free_cash_flow|63.8227|2018-10-25/ev_free_cash_flow|62.1561|2018-11-01/ev_free_cash_flow|126.1145|2018-11-08/ev_free_cash_flow|129.4855|2018-11-15/ev_free_cash_flow|126.7875|2018-11-23/ev_free_cash_flow|107.3296|2018-11-30/ev_free_cash_flow|109.4448|2018-10-31/ev_assets|7.2429|2018-10-04/ps_ratio|4.7629|2018-10-11/ps_ratio|4.4823|2018-10-18/ps_ratio|4.5729|2018-10-25/ps_ratio|4.4584|2018-11-01/ps_ratio|4.6131|2018-11-08/ps_ratio|4.73|2018-11-15/ps_ratio|4.6342|2018-11-23/ps_ratio|3.9428|2018-11-30/ps_ratio|4.018|2018-10-04/pe_ratio|53.7309|2018-10-11/pe_ratio|50.565|2018-10-18/pe_ratio|51.5874|2018-10-25/pe_ratio|50.296|2018-11-01/pe_ratio|52.5371|2018-11-08/pe_ratio|53.869|2018-11-15/pe_ratio|52.7773|2018-11-23/pe_ratio|44.9039|2018-11-30/pe_ratio|45.7598|2018-10-04/price_to_book_value|13.1452|2018-10-11/price_to_book_value|12.3706|2018-10-18/price_to_book_value|12.6208|2018-10-25/price_to_book_value|12.3048|2018-11-01/price_to_book_value|12.7688|2018-11-08/price_to_book_value|13.1005|2018-11-15/price_to_book_value|12.835|2018-11-23/price_to_book_value|10.9202|2018-11-30/price_to_book_value|11.1284|2018-10-04/peg_ratio|0.9988|2018-10-11/peg_ratio|0.94|2018-10-18/peg_ratio|0.959|2018-10-25/peg_ratio|0.935|2018-11-01/peg_ratio|1.0577|2018-11-08/peg_ratio|1.0845|2018-11-15/peg_ratio|1.0625|2018-11-23/peg_ratio|0.904|2018-11-30/peg_ratio|0.9212|2018-10-31/debt_equity_ratio|0|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-31/shareholder_yield_ttm|-0.0045|2018-10-15/percent_of_shares_outstanding|4.5555|2018-10-31/percent_of_shares_outstanding|5.4295|2018-11-15/percent_of_shares_outstanding|6.471|2018-11-30/percent_of_shares_outstanding|6.477|2018-10-31/average_shares_outs_diluted|56.2283|2018-10-31/eps|0.24|2018-10-31/revenues|312.823|2018-10-31/gross_profit|102.09|2018-10-31/sga_expense|86.542|2018-10-31/pre_tax_income|16.606|2018-10-31/net_income|13.516|2018-10-31/interest_income|1.058|2018-10-04/price|119.82|2018-10-11/price|112.76|2018-10-18/price|115.04|2018-10-25/price|112.16|2018-11-01/price|120.31|2018-11-08/price|123.36|2018-11-15/price|120.86|2018-11-23/price|102.83|2018-11-30/price|104.79|2018-10-04/total_return_price|119.82|2018-10-11/total_return_price|112.76|2018-10-18/total_return_price|115.04|2018-10-25/total_return_price|112.16|2018-11-01/total_return_price|120.31|2018-11-08/total_return_price|123.36|2018-11-15/total_return_price|120.86|2018-11-23/total_return_price|102.83|2018-11-30/total_return_price|104.79|2018-10-04/enterprise_value|6412.5002|2018-10-11/enterprise_value|6019.0682|2018-10-18/enterprise_value|6146.1256|2018-10-25/enterprise_value|5985.6321|2018-11-01/enterprise_value|6516.2123|2018-11-08/enterprise_value|6690.386|2018-11-15/enterprise_value|6550.9835|2018-11-23/enterprise_value|5545.6126|2018-11-30/enterprise_value|5654.9042
russ2000_0254|FIVE||||||||||||||3.6474||103.1832||3.7956|43.2271|10.5122|0.8702||0||5.7584||||||||||98.99|98.99|5331.3716|107.97|2019-01-31/total_current_assets|642.257|2019-01-31/cash_on_hand|337.16|2019-01-31/inventories_net|243.636|2019-01-31/net_ppe|301.297|2019-01-31/liabilities|337.17|2019-01-31/total_current_liabilities|253.105|2019-01-31/total_long_term_liab|84.065|2019-01-31/book_value_of_equity|615.094|2019-01-31/retained_earnings|261.835|2019-01-04/ev_revenues|3.9899|2019-01-11/ev_revenues|4.3561|2019-01-18/ev_revenues|4.5511|2019-01-25/ev_revenues|4.6857|2019-02-01/ev_revenues|4.2433|2019-02-08/ev_revenues|4.3184|2019-02-15/ev_revenues|4.4024|2019-02-22/ev_revenues|4.2447|2019-01-31/ev_earnings|43.8504|2019-01-04/ev_free_cash_flow|112.8742|2019-01-11/ev_free_cash_flow|123.2342|2019-01-18/ev_free_cash_flow|128.7488|2019-01-25/ev_free_cash_flow|132.5583|2019-02-01/ev_free_cash_flow|93.9849|2019-02-08/ev_free_cash_flow|95.6465|2019-02-15/ev_free_cash_flow|97.5074|2019-02-22/ev_free_cash_flow|94.0152|2019-01-31/ev_assets|6.8909|2019-01-04/ps_ratio|4.1399|2019-01-11/ps_ratio|4.508|2019-01-18/ps_ratio|4.704|2019-01-25/ps_ratio|4.8393|2019-02-01/ps_ratio|4.4937|2019-02-08/ps_ratio|4.5694|2019-02-15/ps_ratio|4.6541|2019-02-22/ps_ratio|4.4952|2019-01-04/pe_ratio|47.1485|2019-01-11/pe_ratio|51.3406|2019-01-18/pe_ratio|53.5721|2019-01-25/pe_ratio|55.1135|2019-02-01/pe_ratio|46.7154|2019-02-08/pe_ratio|47.5019|2019-02-15/pe_ratio|48.382|2019-02-22/pe_ratio|46.7303|2019-01-04/price_to_book_value|11.4659|2019-01-11/price_to_book_value|12.4853|2019-01-18/price_to_book_value|13.028|2019-01-25/price_to_book_value|13.4028|2019-02-01/price_to_book_value|11.3071|2019-02-08/price_to_book_value|11.4973|2019-02-15/price_to_book_value|11.7103|2019-02-22/price_to_book_value|11.3105|2019-01-04/peg_ratio|0.9492|2019-01-11/peg_ratio|1.0336|2019-01-18/peg_ratio|1.0785|2019-01-25/peg_ratio|1.1095|2019-02-01/peg_ratio|1.0356|2019-02-08/peg_ratio|1.0531|2019-02-15/peg_ratio|1.0726|2019-02-22/peg_ratio|1.036|2019-01-31/debt_equity_ratio|0|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-31/shareholder_yield_ttm|0.0235|2019-01-15/percent_of_shares_outstanding|6.8598|2019-01-31/percent_of_shares_outstanding|6.1789|2019-02-15/percent_of_shares_outstanding|5.8105|2019-02-28/percent_of_shares_outstanding|5.5318|2019-01-31/average_shares_outs_diluted|56.3275|2019-01-31/eps|1.59|2019-01-31/revenues|602.684|2019-01-31/gross_profit|244.005|2019-01-31/sga_expense|127.497|2019-01-31/pre_tax_income|118.011|2019-01-31/net_income|89.262|2019-01-31/interest_income|1.503|2019-01-04/price|107.97|2019-01-11/price|117.57|2019-01-18/price|122.68|2019-01-25/price|126.21|2019-02-01/price|124.73|2019-02-08/price|126.83|2019-02-15/price|129.18|2019-02-22/price|124.77|2019-01-04/total_return_price|107.97|2019-01-11/total_return_price|117.57|2019-01-18/total_return_price|122.68|2019-01-25/total_return_price|126.21|2019-02-01/total_return_price|124.73|2019-02-08/total_return_price|126.83|2019-02-15/total_return_price|129.18|2019-02-22/total_return_price|124.77|2019-01-04/enterprise_value|5832.0946|2019-01-11/enterprise_value|6367.3887|2019-01-18/enterprise_value|6652.3213|2019-01-25/enterprise_value|6849.1534|2019-02-01/enterprise_value|6617.7599|2019-02-08/enterprise_value|6734.754|2019-02-15/enterprise_value|6865.7876|2019-02-22/enterprise_value|6619.8904
russ2000_0254|FIVE||||||||||||||4.2293||93.674||4.4764|46.5356|11.2715|1.0316||0||4.522||||||||||124.25|124.25|6595.8658|125.41|2019-04-30/total_current_assets|605.774|2019-04-30/cash_on_hand|288.653|2019-04-30/inventories_net|268.437|2019-04-30/net_ppe|978.376|2019-04-30/liabilities|956.277|2019-04-30/total_current_liabilities|320.875|2019-04-30/total_long_term_liab|635.402|2019-04-30/book_value_of_equity|635.999|2019-04-30/retained_earnings|287.497|2019-04-05/ev_revenues|4.2708|2019-04-12/ev_revenues|4.6129|2019-04-22/ev_revenues|4.8572|2019-04-29/ev_revenues|5.0743|2019-05-06/ev_revenues|4.715|2019-05-13/ev_revenues|4.215|2019-05-20/ev_revenues|4.271|2019-05-28/ev_revenues|4.3411|2019-04-30/ev_earnings|51.4655|2019-04-05/ev_free_cash_flow|94.5932|2019-04-12/ev_free_cash_flow|102.1691|2019-04-22/ev_free_cash_flow|107.5815|2019-04-29/ev_free_cash_flow|112.3897|2019-05-06/ev_free_cash_flow|403.1147|2019-05-13/ev_free_cash_flow|360.3588|2019-05-20/ev_free_cash_flow|365.1486|2019-05-28/ev_free_cash_flow|371.1432|2019-04-30/ev_assets|4.9615|2019-04-05/ps_ratio|4.5182|2019-04-12/ps_ratio|4.8627|2019-04-22/ps_ratio|5.1087|2019-04-29/ps_ratio|5.3141|2019-05-06/ps_ratio|4.9184|2019-05-13/ps_ratio|4.4157|2019-05-20/ps_ratio|4.472|2019-05-28/ps_ratio|4.5425|2019-04-05/pe_ratio|46.97|2019-04-12/pe_ratio|50.5506|2019-04-22/pe_ratio|53.1086|2019-04-29/pe_ratio|55.2434|2019-05-06/pe_ratio|51.9489|2019-05-13/pe_ratio|46.6387|2019-05-20/pe_ratio|47.2336|2019-05-28/pe_ratio|47.9781|2019-04-05/price_to_book_value|11.3767|2019-04-12/price_to_book_value|12.244|2019-04-22/price_to_book_value|12.8636|2019-04-29/price_to_book_value|13.414|2019-05-06/price_to_book_value|12.5232|2019-05-13/price_to_book_value|11.2431|2019-05-20/price_to_book_value|11.3865|2019-05-28/price_to_book_value|11.566|2019-04-05/peg_ratio|1.0413|2019-04-12/peg_ratio|1.1206|2019-04-22/peg_ratio|1.1773|2019-04-29/peg_ratio|1.2247|2019-05-06/peg_ratio|1.6372|2019-05-13/peg_ratio|1.4698|2019-05-20/peg_ratio|1.4886|2019-05-28/peg_ratio|1.512|2019-04-30/debt_equity_ratio|0|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-30/shareholder_yield_ttm|0.0198|2019-04-15/percent_of_shares_outstanding|4.859|2019-04-30/percent_of_shares_outstanding|4.7284|2019-05-15/percent_of_shares_outstanding|5.0195|2019-05-31/percent_of_shares_outstanding|5.5749|2019-04-30/average_shares_outs_diluted|56.2686|2019-04-30/eps|0.46|2019-04-30/revenues|364.762|2019-04-30/gross_profit|119.985|2019-04-30/sga_expense|95.516|2019-04-30/pre_tax_income|26.156|2019-04-30/net_income|25.662|2019-04-30/interest_income|1.687|2019-04-05/price|125.41|2019-04-12/price|134.97|2019-04-22/price|141.8|2019-04-29/price|147.5|2019-05-06/price|142.34|2019-05-13/price|127.79|2019-05-20/price|129.42|2019-05-28/price|131.46|2019-04-05/total_return_price|125.41|2019-04-12/total_return_price|134.97|2019-04-22/total_return_price|141.8|2019-04-29/total_return_price|147.5|2019-05-06/total_return_price|142.34|2019-05-13/total_return_price|127.79|2019-05-20/total_return_price|129.42|2019-05-28/total_return_price|131.46|2019-04-05/enterprise_value|6660.5926|2019-04-12/enterprise_value|7194.031|2019-04-22/enterprise_value|7575.1382|2019-04-29/enterprise_value|7913.695|2019-05-06/enterprise_value|7676.1098|2019-05-13/enterprise_value|6861.9515|2019-05-20/enterprise_value|6953.1596|2019-05-28/enterprise_value|7067.3096
russ2000_0254|FIVE||||||||||||||3.8933||332.8556||4.0919|43.219|10.4197|1.3621||0||6.1935||||||||||118.42|118.42|6338.2368|122.18|2019-07-31/total_current_assets|605.103|2019-07-31/cash_on_hand|269.125|2019-07-31/inventories_net|272.689|2019-07-31/net_ppe|1046.518|2019-07-31/liabilities|1007.482|2019-07-31/total_current_liabilities|305.861|2019-07-31/total_long_term_liab|701.621|2019-07-31/book_value_of_equity|651.936|2019-07-31/retained_earnings|316.328|2019-07-02/ev_revenues|4.0225|2019-07-09/ev_revenues|4.2617|2019-07-16/ev_revenues|4.0689|2019-07-23/ev_revenues|4.0404|2019-07-30/ev_revenues|3.8029|2019-08-06/ev_revenues|3.3452|2019-08-13/ev_revenues|3.5114|2019-08-20/ev_revenues|3.5281|2019-08-27/ev_revenues|3.6301|2019-07-31/ev_earnings|40.0839|2019-07-02/ev_free_cash_flow|343.9056|2019-07-09/ev_free_cash_flow|364.3597|2019-07-16/ev_free_cash_flow|347.873|2019-07-23/ev_free_cash_flow|345.4337|2019-07-30/ev_free_cash_flow|325.1265|2019-08-06/ev_free_cash_flow|291.968|2019-08-13/ev_free_cash_flow|306.4686|2019-08-20/ev_free_cash_flow|307.933|2019-08-27/ev_free_cash_flow|316.8344|2019-07-31/ev_assets|3.7989|2019-07-02/ps_ratio|4.2218|2019-07-09/ps_ratio|4.4623|2019-07-16/ps_ratio|4.2685|2019-07-23/ps_ratio|4.2398|2019-07-30/ps_ratio|4.001|2019-08-06/ps_ratio|3.5306|2019-08-13/ps_ratio|3.698|2019-08-20/ps_ratio|3.7149|2019-08-27/ps_ratio|3.8177|2019-07-02/pe_ratio|44.5912|2019-07-09/pe_ratio|47.1314|2019-07-16/pe_ratio|45.0839|2019-07-23/pe_ratio|44.781|2019-07-30/pe_ratio|42.2591|2019-08-06/pe_ratio|38.0357|2019-08-13/pe_ratio|39.8393|2019-08-20/pe_ratio|40.0214|2019-08-27/pe_ratio|41.1286|2019-07-02/price_to_book_value|10.7505|2019-07-09/price_to_book_value|11.3629|2019-07-16/price_to_book_value|10.8693|2019-07-23/price_to_book_value|10.7962|2019-07-30/price_to_book_value|10.1882|2019-08-06/price_to_book_value|9.1239|2019-08-13/price_to_book_value|9.5565|2019-08-20/price_to_book_value|9.6002|2019-08-27/price_to_book_value|9.8658|2019-07-02/peg_ratio|1.4053|2019-07-09/peg_ratio|1.4854|2019-07-16/peg_ratio|1.4208|2019-07-23/peg_ratio|1.4113|2019-07-30/peg_ratio|1.3318|2019-08-06/peg_ratio|1.4881|2019-08-13/peg_ratio|1.5586|2019-08-20/peg_ratio|1.5658|2019-08-27/peg_ratio|1.6091|2019-07-31/debt_equity_ratio|0|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-31/shareholder_yield_ttm|0.1289|2019-07-15/percent_of_shares_outstanding|5.0944|2019-07-31/percent_of_shares_outstanding|4.0468|2019-08-15/percent_of_shares_outstanding|4.5881|2019-08-30/percent_of_shares_outstanding|4.9822|2019-07-31/average_shares_outs_diluted|56.2941|2019-07-31/eps|0.51|2019-07-31/revenues|417.4|2019-07-31/gross_profit|146.171|2019-07-31/sga_expense|110.142|2019-07-31/pre_tax_income|37.541|2019-07-31/net_income|28.831|2019-07-31/interest_income|1.512|2019-07-02/price|122.18|2019-07-09/price|129.14|2019-07-16/price|123.53|2019-07-23/price|122.7|2019-07-30/price|115.79|2019-08-06/price|106.5|2019-08-13/price|111.55|2019-08-20/price|112.06|2019-08-27/price|115.16|2019-07-02/total_return_price|122.18|2019-07-09/total_return_price|129.14|2019-07-16/total_return_price|123.53|2019-07-23/total_return_price|122.7|2019-07-30/total_return_price|115.79|2019-08-06/total_return_price|106.5|2019-08-13/total_return_price|111.55|2019-08-20/total_return_price|112.06|2019-08-27/total_return_price|115.16|2019-07-02/enterprise_value|6548.6498|2019-07-09/enterprise_value|6938.1376|2019-07-16/enterprise_value|6624.197|2019-07-23/enterprise_value|6577.7494|2019-07-30/enterprise_value|6191.0596|2019-08-06/enterprise_value|5679.0704|2019-08-13/enterprise_value|5961.121|2019-08-20/enterprise_value|5989.6053|2019-08-27/enterprise_value|6162.7453
russ2000_0254|FIVE||||||||||||||4.04||352.6048||4.2447|45.7286|10.933|1.789||0||4.8258||||||||||128.04|128.04|6858.5161|127.49|2019-10-31/total_current_assets|625.97|2019-10-31/cash_on_hand|131.568|2019-10-31/inventories_net|419.34|2019-10-31/net_ppe|1194.479|2019-10-31/liabilities|1188.36|2019-10-31/total_current_liabilities|397.803|2019-10-31/total_long_term_liab|790.557|2019-10-31/book_value_of_equity|645.391|2019-10-31/retained_earnings|326.517|2019-10-01/ev_revenues|4.0219|2019-10-08/ev_revenues|3.8832|2019-10-15/ev_revenues|4.1646|2019-10-22/ev_revenues|4.0836|2019-10-29/ev_revenues|4.0045|2019-11-05/ev_revenues|3.9983|2019-11-12/ev_revenues|3.8157|2019-11-19/ev_revenues|3.7532|2019-11-26/ev_revenues|3.8176|2019-10-31/ev_earnings|44.3861|2019-10-01/ev_free_cash_flow|351.0307|2019-10-08/ev_free_cash_flow|338.9248|2019-10-15/ev_free_cash_flow|363.4801|2019-10-22/ev_free_cash_flow|356.4112|2019-10-29/ev_free_cash_flow|349.5139|2019-11-05/ev_free_cash_flow|-1917.8579|2019-11-07/ev_free_cash_flow|-1934.0716|2019-11-14/ev_free_cash_flow|-1848.1544|2019-11-21/ev_free_cash_flow|-1849.2151|2019-11-29/ev_free_cash_flow|-1838.7596|2019-10-31/ev_assets|3.7262|2019-10-01/ps_ratio|4.2264|2019-10-08/ps_ratio|4.0862|2019-10-15/ps_ratio|4.3706|2019-10-22/ps_ratio|4.2888|2019-10-29/ps_ratio|4.2089|2019-11-05/ps_ratio|4.1136|2019-11-12/ps_ratio|3.9292|2019-11-19/ps_ratio|3.8661|2019-11-26/ps_ratio|3.9311|2019-10-01/pe_ratio|45.5321|2019-10-08/pe_ratio|44.0214|2019-10-15/pe_ratio|47.0857|2019-10-22/pe_ratio|46.2036|2019-10-29/pe_ratio|45.3429|2019-11-05/pe_ratio|47.0547|2019-11-12/pe_ratio|44.9453|2019-11-19/pe_ratio|44.2226|2019-11-26/pe_ratio|44.9672|2019-10-01/price_to_book_value|10.8861|2019-10-08/price_to_book_value|10.5249|2019-10-15/price_to_book_value|11.2575|2019-10-22/price_to_book_value|11.0466|2019-10-29/price_to_book_value|10.8408|2019-11-05/price_to_book_value|11.1216|2019-11-12/price_to_book_value|10.623|2019-11-19/price_to_book_value|10.4522|2019-11-26/price_to_book_value|10.6282|2019-10-01/peg_ratio|1.7813|2019-10-08/peg_ratio|1.7222|2019-10-15/peg_ratio|1.8421|2019-10-22/peg_ratio|1.8076|2019-10-29/peg_ratio|1.7739|2019-11-05/peg_ratio|2.3946|2019-11-07/peg_ratio|2.4144|2019-11-14/peg_ratio|2.3091|2019-11-21/peg_ratio|2.3104|2019-11-29/peg_ratio|2.2976|2019-10-31/debt_equity_ratio|0|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-31/shareholder_yield_ttm|0.5525|2019-10-15/percent_of_shares_outstanding|4.9133|2019-10-31/percent_of_shares_outstanding|5.0842|2019-11-15/percent_of_shares_outstanding|5.1433|2019-11-29/percent_of_shares_outstanding|5.1878|2019-10-31/average_shares_outs_diluted|56.0197|2019-10-31/eps|0.18|2019-10-31/revenues|377.438|2019-10-31/gross_profit|118.682|2019-10-31/sga_expense|105.997|2019-10-31/pre_tax_income|13.438|2019-10-31/net_income|10.189|2019-10-31/interest_income|0.753|2019-10-01/price|127.49|2019-10-08/price|123.26|2019-10-15/price|131.84|2019-10-22/price|129.37|2019-10-29/price|126.96|2019-11-05/price|128.93|2019-11-12/price|123.15|2019-11-19/price|121.17|2019-11-26/price|123.21|2019-10-01/total_return_price|127.49|2019-10-08/total_return_price|123.26|2019-10-15/total_return_price|131.84|2019-10-22/total_return_price|129.37|2019-10-29/total_return_price|126.96|2019-11-05/total_return_price|128.93|2019-11-12/total_return_price|123.15|2019-11-19/total_return_price|121.17|2019-11-26/total_return_price|123.21|2019-10-01/enterprise_value|6827.8991|2019-10-08/enterprise_value|6592.4264|2019-10-15/enterprise_value|7070.0518|2019-10-22/enterprise_value|6932.5536|2019-10-29/enterprise_value|6798.3954|2019-11-05/enterprise_value|7046.2101|2019-11-12/enterprise_value|6724.4265|2019-11-19/enterprise_value|6614.1961|2019-11-26/enterprise_value|6727.7668
russ2000_0254|FIVE||||||||||||||3.9646||-1864.8602||4.0795|46.6642|11.0295|2.3296||0||6.1398||||||||||127.86|127.86|6986.7818|121.61|2020-01-31/total_current_assets|665.713|2020-01-31/cash_on_hand|261.719|2020-01-31/inventories_net|324.028|2020-01-31/net_ppe|1282.074|2020-01-31/liabilities|1198.883|2020-01-31/total_current_liabilities|351.345|2020-01-31/total_long_term_liab|847.538|2020-01-31/book_value_of_equity|759.778|2020-01-31/retained_earnings|436.891|2020-01-07/ev_revenues|3.7672|2020-01-14/ev_revenues|3.535|2020-01-21/ev_revenues|3.6399|2020-01-28/ev_revenues|3.6361|2020-02-04/ev_revenues|3.2772|2020-02-11/ev_revenues|3.2305|2020-02-18/ev_revenues|3.3617|2020-02-25/ev_revenues|3.0917|2020-01-31/ev_earnings|34.5123|2020-01-03/ev_free_cash_flow|-1898.8035|2020-01-10/ev_free_cash_flow|-1801.2166|2020-01-17/ev_free_cash_flow|-1722.7228|2020-01-24/ev_free_cash_flow|-1763.6366|2020-01-31/ev_free_cash_flow|-239.1|2020-02-07/ev_free_cash_flow|-241.017|2020-02-14/ev_free_cash_flow|-244.7211|2020-02-21/ev_free_cash_flow|-244.6329|2020-02-28/ev_free_cash_flow|-203.4023|2020-01-31/ev_assets|3.0845|2020-01-07/ps_ratio|3.8801|2020-01-14/ps_ratio|3.6456|2020-01-21/ps_ratio|3.7515|2020-01-28/ps_ratio|3.7477|2020-02-04/ps_ratio|3.4461|2020-02-11/ps_ratio|3.399|2020-02-18/ps_ratio|3.5313|2020-02-25/ps_ratio|3.2591|2020-01-07/pe_ratio|44.3832|2020-01-14/pe_ratio|41.7007|2020-01-21/pe_ratio|42.9124|2020-01-28/pe_ratio|42.8686|2020-02-04/pe_ratio|36.3237|2020-02-11/pe_ratio|35.8269|2020-02-18/pe_ratio|37.2212|2020-02-25/pe_ratio|34.3526|2020-01-07/price_to_book_value|10.4904|2020-01-14/price_to_book_value|9.8563|2020-01-21/price_to_book_value|10.1427|2020-01-28/price_to_book_value|10.1324|2020-02-04/price_to_book_value|8.3101|2020-02-11/price_to_book_value|8.1965|2020-02-18/price_to_book_value|8.5154|2020-02-25/price_to_book_value|7.8592|2020-01-03/peg_ratio|2.3712|2020-01-10/peg_ratio|2.2516|2020-01-17/peg_ratio|2.1553|2020-01-24/peg_ratio|2.2055|2020-01-31/peg_ratio|2.1531|2020-02-07/peg_ratio|2.1681|2020-02-14/peg_ratio|2.2001|2020-02-21/peg_ratio|2.1993|2020-02-28/peg_ratio|1.8437|2020-01-31/debt_equity_ratio|0|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-31/shareholder_yield_ttm|0.5783|2020-01-15/percent_of_shares_outstanding|8.0328|2020-01-31/percent_of_shares_outstanding|7.2378|2020-02-14/percent_of_shares_outstanding|8.1848|2020-02-28/percent_of_shares_outstanding|9.5057|2020-01-31/average_shares_outs_diluted|56.0385|2020-01-31/eps|1.97|2020-01-31/revenues|687.13|2020-01-31/gross_profit|289.128|2020-01-31/sga_expense|145.027|2020-01-31/pre_tax_income|144.434|2020-01-31/net_income|110.374|2020-01-31/interest_income|0.333|2020-01-07/price|121.61|2020-01-14/price|114.26|2020-01-21/price|117.58|2020-01-28/price|117.46|2020-02-04/price|113.33|2020-02-11/price|111.78|2020-02-18/price|116.13|2020-02-25/price|107.18|2020-01-07/total_return_price|121.61|2020-01-14/total_return_price|114.26|2020-01-21/total_return_price|117.58|2020-01-28/total_return_price|117.46|2020-02-04/total_return_price|113.33|2020-02-11/total_return_price|111.78|2020-02-18/total_return_price|116.13|2020-02-25/total_return_price|107.18|2020-01-07/enterprise_value|6638.8255|2020-01-14/enterprise_value|6229.629|2020-01-21/enterprise_value|6414.4633|2020-01-28/enterprise_value|6407.7826|2020-02-04/enterprise_value|6052.1333|2020-02-11/enterprise_value|5965.7795|2020-02-18/enterprise_value|6208.1272|2020-02-25/enterprise_value|5709.5039
russ2000_0254|FIVE||||||||||||||2.2101||-146.8262||2.3752|25.0353|5.7163|1.3584||0||8.7763||||||||||70.38|70.38|3651.6201|71.6|2020-04-30/total_current_assets|573.03|2020-04-30/cash_on_hand|138.98|2020-04-30/inventories_net|367.516|2020-04-30/net_ppe|1342.941|2020-04-30/liabilities|1242.96|2020-04-30/total_current_liabilities|363.787|2020-04-30/total_long_term_liab|879.173|2020-04-30/book_value_of_equity|689.765|2020-04-30/retained_earnings|386.309|2020-04-02/ev_revenues|1.7958|2020-04-09/ev_revenues|2.3567|2020-04-16/ev_revenues|2.3064|2020-04-23/ev_revenues|2.225|2020-04-30/ev_revenues|2.9034|2020-05-07/ev_revenues|2.8637|2020-05-14/ev_revenues|2.7538|2020-05-21/ev_revenues|3.1399|2020-05-28/ev_revenues|3.3651|2020-04-30/ev_earnings|49.4477|2020-04-03/ev_free_cash_flow|-127.6595|2020-04-13/ev_free_cash_flow|-165.1786|2020-04-20/ev_free_cash_flow|-173.6286|2020-04-27/ev_free_cash_flow|-180.6803|2020-05-04/ev_free_cash_flow|-53.1934|2020-05-11/ev_free_cash_flow|-55.3316|2020-05-18/ev_free_cash_flow|-57.215|2020-05-26/ev_free_cash_flow|-60.7768|2020-04-30/ev_assets|2.528|2020-04-02/ps_ratio|1.9568|2020-04-09/ps_ratio|2.5232|2020-04-16/ps_ratio|2.4725|2020-04-23/ps_ratio|2.3846|2020-04-30/ps_ratio|3.0012|2020-05-07/ps_ratio|2.9613|2020-05-14/ps_ratio|2.8508|2020-05-21/ps_ratio|3.2389|2020-05-28/ps_ratio|3.4653|2020-04-02/pe_ratio|20.625|2020-04-09/pe_ratio|26.5962|2020-04-16/pe_ratio|26.0609|2020-04-23/pe_ratio|25.1346|2020-04-30/pe_ratio|51.52|2020-05-07/pe_ratio|50.8343|2020-05-14/pe_ratio|48.9371|2020-05-21/pe_ratio|55.6|2020-05-28/pe_ratio|59.4857|2020-04-02/price_to_book_value|4.7093|2020-04-09/price_to_book_value|6.0727|2020-04-16/price_to_book_value|5.9505|2020-04-23/price_to_book_value|5.7526|2020-04-30/price_to_book_value|7.2851|2020-05-07/price_to_book_value|7.1883|2020-05-14/price_to_book_value|6.92|2020-05-21/price_to_book_value|7.8622|2020-05-28/price_to_book_value|8.4116|2020-04-03/peg_ratio|1.1928|2020-04-13/peg_ratio|1.517|2020-04-20/peg_ratio|1.59|2020-04-27/peg_ratio|1.6471|2020-04-29/peg_ratio|1.7621|2020-04-30/debt_equity_ratio|0|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-30/shareholder_yield_ttm|0.9774|2020-04-15/percent_of_shares_outstanding|9.0639|2020-04-30/percent_of_shares_outstanding|9.6821|2020-05-15/percent_of_shares_outstanding|9.5106|2020-05-29/percent_of_shares_outstanding|9.4571|2020-04-30/average_shares_outs_diluted|55.723|2020-04-30/eps|-0.91|2020-04-30/revenues|200.899|2020-04-30/gross_profit|20.461|2020-04-30/sga_expense|92.657|2020-04-30/pre_tax_income|-72.053|2020-04-30/net_income|-50.582|2020-04-30/interest_income|0.143|2020-04-07/price|71.6|2020-04-14/price|83.47|2020-04-21/price|79.32|2020-04-28/price|90.03|2020-05-05/price|89.33|2020-05-12/price|87.99|2020-05-19/price|94.28|2020-05-26/price|100.27|2020-04-07/total_return_price|71.6|2020-04-14/total_return_price|83.47|2020-04-21/total_return_price|79.32|2020-04-28/total_return_price|90.03|2020-05-05/total_return_price|89.33|2020-05-12/total_return_price|87.99|2020-05-19/total_return_price|94.28|2020-05-26/total_return_price|100.27|2020-04-07/enterprise_value|3719.4558|2020-04-14/enterprise_value|4379.4634|2020-04-21/enterprise_value|4159.1257|2020-04-28/enterprise_value|4756.04|2020-05-05/enterprise_value|4839.8633|2020-05-12/enterprise_value|4765.1778|2020-05-19/enterprise_value|5115.7535|2020-05-26/enterprise_value|5449.6086
russ2000_0254|FIVE||||||||||||||3.4148||-64.9287||3.5139|60.32|8.5328|||0||9.2734||||||||||106.91|106.91|5821.894|98.5|2020-07-31/total_current_assets|570.526|2020-07-31/cash_on_hand|202.008|2020-07-31/inventories_net|294.057|2020-07-31/net_ppe|1416.93|2020-07-31/liabilities|1276.292|2020-07-31/total_current_liabilities|366.193|2020-07-31/total_long_term_liab|910.099|2020-07-31/book_value_of_equity|723.955|2020-07-31/retained_earnings|415.89|2020-07-02/ev_revenues|3.3465|2020-07-09/ev_revenues|3.2478|2020-07-16/ev_revenues|3.3631|2020-07-23/ev_revenues|3.5334|2020-07-30/ev_revenues|3.6076|2020-08-06/ev_revenues|3.2755|2020-08-13/ev_revenues|3.4822|2020-08-20/ev_revenues|3.4023|2020-08-27/ev_revenues|3.5314|2020-07-31/ev_earnings|58.962|2020-07-07/ev_free_cash_flow|-59.6992|2020-07-14/ev_free_cash_flow|-59.2826|2020-07-21/ev_free_cash_flow|-64.1638|2020-07-28/ev_free_cash_flow|-67.1486|2020-08-04/ev_free_cash_flow|-513.0752|2020-08-11/ev_free_cash_flow|-512.633|2020-08-18/ev_free_cash_flow|-517.8418|2020-08-25/ev_free_cash_flow|-534.2543|2020-07-31/ev_assets|2.9348|2020-07-02/ps_ratio|3.4453|2020-07-09/ps_ratio|3.3461|2020-07-16/ps_ratio|3.4619|2020-07-23/ps_ratio|3.633|2020-07-30/ps_ratio|3.7076|2020-08-06/ps_ratio|3.401|2020-08-13/ps_ratio|3.608|2020-08-20/ps_ratio|3.528|2020-08-27/ps_ratio|3.6573|2020-07-02/pe_ratio|59.1429|2020-07-09/pe_ratio|57.44|2020-07-16/pe_ratio|59.4286|2020-07-23/pe_ratio|62.3657|2020-07-30/pe_ratio|63.6457|2020-08-06/pe_ratio|58.1073|2020-08-13/pe_ratio|61.6441|2020-08-20/pe_ratio|60.2768|2020-08-27/pe_ratio|62.4859|2020-07-02/price_to_book_value|8.3662|2020-07-09/price_to_book_value|8.1254|2020-07-16/price_to_book_value|8.4067|2020-07-23/price_to_book_value|8.8221|2020-07-30/price_to_book_value|9.0032|2020-08-06/price_to_book_value|7.9326|2020-08-13/price_to_book_value|8.4154|2020-08-20/price_to_book_value|8.2288|2020-08-27/price_to_book_value|8.5303|2020-07-31/debt_equity_ratio|0|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-31/shareholder_yield_ttm|0.695|2020-07-15/percent_of_shares_outstanding|9.2057|2020-07-31/percent_of_shares_outstanding|9.79|2020-08-14/percent_of_shares_outstanding|9.5203|2020-08-31/percent_of_shares_outstanding|9.3526|2020-07-31/average_shares_outs_diluted|55.9668|2020-07-31/eps|0.53|2020-07-31/revenues|426.11|2020-07-31/gross_profit|139.839|2020-07-31/sga_expense|106.697|2020-07-31/pre_tax_income|32.642|2020-07-31/net_income|29.581|2020-07-31/interest_income|-0.5|2020-07-07/price|98.5|2020-07-14/price|97.83|2020-07-21/price|105.68|2020-07-28/price|110.48|2020-08-04/price|108.03|2020-08-11/price|107.94|2020-08-18/price|109|2020-08-25/price|112.34|2020-07-07/total_return_price|98.5|2020-07-14/total_return_price|97.83|2020-07-21/total_return_price|105.68|2020-07-28/total_return_price|110.48|2020-08-04/total_return_price|108.03|2020-08-11/total_return_price|107.94|2020-08-18/total_return_price|109|2020-08-25/total_return_price|112.34|2020-07-07/enterprise_value|5352.986|2020-07-14/enterprise_value|5315.6295|2020-07-21/enterprise_value|5753.3141|2020-07-28/enterprise_value|6020.9429|2020-08-04/enterprise_value|5830.0739|2020-08-11/enterprise_value|5825.0486|2020-08-18/enterprise_value|5884.2359|2020-08-25/enterprise_value|6070.7318
russ2000_0254|FIVE|202009|||||||||||||4.0909||-594.8434||4.2175|72.0565|9.8377|||0||9.026||||||||||124.66|124.66|6759.2059|125.35|2020-10-01/ev_revenues|4.1434|2020-10-08/ev_revenues|4.2533|2020-10-15/ev_revenues|4.4217|2020-10-22/ev_revenues|4.3137|2020-10-06/ev_free_cash_flow|-598.2343|2020-10-13/ev_free_cash_flow|-646.3948|2020-10-20/ev_free_cash_flow|-645.1662|2020-10-22/ev_free_cash_flow|-642.1685|2020-10-01/ps_ratio|4.2701|2020-10-08/ps_ratio|4.3802|2020-10-15/ps_ratio|4.5488|2020-10-22/ps_ratio|4.4407|2020-10-23/ps_ratio|4.5574|2020-10-01/pe_ratio|72.9548|2020-10-08/pe_ratio|74.8362|2020-10-15/pe_ratio|77.7175|2020-10-22/pe_ratio|75.8701|2020-10-23/pe_ratio|77.8645|2020-10-01/price_to_book_value|9.9603|2020-10-08/price_to_book_value|10.2172|2020-10-15/price_to_book_value|10.6106|2020-10-22/price_to_book_value|10.3583|2020-10-23/price_to_book_value|10.6306|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|125.35|2020-10-13/price|135.15|2020-10-20/price|134.9|2020-10-23/price|137.82|2020-10-06/total_return_price|125.35|2020-10-13/total_return_price|135.15|2020-10-20/total_return_price|134.9|2020-10-23/total_return_price|137.82|2020-10-06/enterprise_value|6797.7366|2020-10-13/enterprise_value|7344.9842|2020-10-20/enterprise_value|7331.0238|2020-10-22/enterprise_value|7296.9605