russ2000_1359|FISI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1359|FISI|Long Name|Financial Institutions Inc Total Current Assets (Quarterly) (USD)|Financial Institutions Inc Cash and Short Term Investments (Quarterly) (USD)|Financial Institutions Inc Inventories (Quarterly) (USD)|Financial Institutions Inc Net PP&E (Quarterly) (USD)|Financial Institutions Inc Goodwill and Intangibles (Quarterly) (USD)|Financial Institutions Inc Total Liabilities (Quarterly) (USD)|Financial Institutions Inc Total Current Liabilities (Quarterly) (USD)|Financial Institutions Inc Total Long Term Liabilities (Quarterly) (USD)|Financial Institutions Inc Total Deposits (Quarterly) (USD)|Financial Institutions Inc Book Value (Quarterly) (USD)|Financial Institutions Inc Retained Earnings (Quarterly) (USD)|Financial Institutions Inc Treasury Stock (Quarterly) (USD)|Financial Institutions Inc EV to Revenues|Financial Institutions Inc EV to Earnings|Financial Institutions Inc EV to Free Cash Flow|Financial Institutions Inc EV to Assets (Quarterly)|Financial Institutions Inc PS Ratio|Financial Institutions Inc PE Ratio|Financial Institutions Inc Price to Book Value|Financial Institutions Inc PEG Ratio|Financial Institutions Inc Debt to Equity Ratio|Financial Institutions Inc Dividend Yield|Financial Institutions Inc Shareholder Yield (TTM)|Financial Institutions Inc Percent of Shares Outstanding Short|Financial Institutions Inc Average Diluted Shares Outstanding (Quarterly)|Financial Institutions Inc EPS Diluted (Quarterly) (USD)|Financial Institutions Inc Dividend Per Share (Quarterly) (USD)|Financial Institutions Inc Revenue (Quarterly) (USD)|Financial Institutions Inc Gross Profit (Quarterly) (USD)|Financial Institutions Inc SG&A Expense (Quarterly) (USD)|Financial Institutions Inc Pre-Tax Income (Quarterly) (USD)|Financial Institutions Inc Net Income (Quarterly) (USD)|Financial Institutions Inc Net Interest Income (Quarterly) (USD)|Financial Institutions Inc Price (USD)|Financial Institutions Inc Total Return Price (USD)|Financial Institutions Inc Enterprise Value (USD)||
russ2000_1359|FISI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1359|FISI|199903|27.1|27.1||17.4|3.7|894.5|9.8|870.2|860.1|80.8|77.8||||||||||0.2016||||10|0.34||12.6||3.5|5.7|3.7|10.8|||||
russ2000_1359|FISI|199906|28.6|22.6||17|3.5|916.8|19|883.2|869.8|95.5|80.5|||||0.1873|||1.7307||0.2857||||10|0.35||13.3||3.7|6|3.9|11.4|15|8.0985|192.985|14.5625|1999-07-14/price_to_book_value|1.673|1999-07-28/price_to_book_value|1.6298|1999-08-11/price_to_book_value|1.6081|1999-08-25/price_to_book_value|1.4206|1999-07-12/percent_of_shares_outstanding|0.1018|1999-08-10/percent_of_shares_outstanding|0.0124|1999-07-09/price|14.5625|1999-07-23/price|14.4375|1999-08-06/price|13.9375|1999-08-20/price|13.5|1999-07-09/total_return_price|7.8623|1999-07-23/total_return_price|7.7948|1999-08-06/total_return_price|7.5249|1999-08-20/total_return_price|7.2887|1999-07-14/enterprise_value|187.4755|1999-07-28/enterprise_value|183.3434|1999-08-11/enterprise_value|181.2773|1999-08-25/enterprise_value|163.3714
russ2000_1359|FISI|199909|34.9|30.6||16.9|3.3|957.6|12.9|930.6|920.3|97.3|83.5|0.5||||0.1426|||1.4783||0.2016|||0.0104|11.1765|0.34|0.08|14.4||3.8|6.7|4.2|12.2|13|7.0628|168.8809|13|1999-10-06/price_to_book_value|1.4721|1999-10-20/price_to_book_value|1.3659|1999-11-03/price_to_book_value|1.5004|1999-11-17/price_to_book_value|1.5075|1999-10-12/percent_of_shares_outstanding|0.0044|1999-11-10/percent_of_shares_outstanding|0.0149|1999-10-01/price|13|1999-10-15/price|12.625|1999-10-29/price|14|1999-11-12/price|13.875|1999-11-26/price|12.5|1999-10-01/total_return_price|7.0628|1999-10-15/total_return_price|6.8591|1999-10-29/total_return_price|7.6061|1999-11-12/total_return_price|7.5382|1999-11-26/total_return_price|6.7912|1999-10-06/enterprise_value|153.634|1999-10-20/enterprise_value|143.3046|1999-11-03/enterprise_value|156.3885|1999-11-17/enterprise_value|157.0771
russ2000_1359|FISI|199912|61.226|49.672||17.009||1018.921|46.096|959.771|949.531|99.727|86.361|0.534|2.8863|9.9057|8.2304|0.1391|2.3362|8.8504|1.373||0.4793|||0.0003|11.0303|0.34|0.08|14.464||3.801|6.37|4.157|12.516|12|6.5628|143.9932|12|2000-01-14/ev_revenues|2.7983|2000-01-28/ev_revenues|2.6474|2000-02-11/ev_revenues|2.8612|2000-02-25/ev_revenues|2.8612|2000-01-14/ev_free_cash_flow|7.9795|2000-01-28/ev_free_cash_flow|7.5492|2000-02-11/ev_free_cash_flow|8.1587|2000-02-25/ev_free_cash_flow|8.1587|2000-01-14/ps_ratio|2.2519|2000-01-28/ps_ratio|2.1074|2000-02-11/ps_ratio|2.3121|2000-02-25/ps_ratio|2.3121|2000-01-14/pe_ratio|8.531|2000-01-28/pe_ratio|7.9836|2000-02-11/pe_ratio|8.7591|2000-02-25/pe_ratio|8.7591|2000-01-12/price_to_book_value|1.3257|2000-01-26/price_to_book_value|1.2015|2000-02-10/price_to_book_value|1.2705|2000-02-24/price_to_book_value|1.2912|2000-01-11/percent_of_shares_outstanding|0.0005|2000-02-10/percent_of_shares_outstanding|0.0001|2000-01-10/price|12|2000-01-24/price|10.625|2000-02-10/price|11.5|2000-02-24/price|11.6875|2000-01-10/total_return_price|6.5628|2000-01-24/total_return_price|5.8108|2000-02-10/total_return_price|6.2894|2000-02-24/total_return_price|6.3919|2000-01-12/enterprise_value|156.6884|2000-01-26/enterprise_value|144.2935|2000-02-10/enterprise_value|151.1796|2000-02-24/enterprise_value|153.2454
russ2000_1359|FISI|200003|31.881|31.881||16.904||1025.808|48.012|961.917|949.411|101.284|89.18|0.657|2.7354|10.6179|7.8002|0.1535|2.1917|8.3029|1.2567||0.5083|||0|10.8889|0.36|0.1|14.754||4.036|6.712|4.294|12.685|11.375|6.2781|149.8023|12.9375|2000-04-07/ev_revenues|3.3534|2000-04-24/ev_revenues|3.2688|2000-05-08/ev_revenues|3.3061|2000-05-22/ev_revenues|3.3724|2000-04-07/ev_free_cash_flow|8.6234|2000-04-24/ev_free_cash_flow|8.4059|2000-05-08/ev_free_cash_flow|8.5016|2000-05-22/ev_free_cash_flow|8.6722|2000-04-07/ps_ratio|2.4844|2000-04-24/ps_ratio|2.4016|2000-05-08/ps_ratio|2.443|2000-05-22/ps_ratio|2.5081|2000-04-07/pe_ratio|9.4424|2000-04-24/pe_ratio|9.1277|2000-05-08/pe_ratio|9.2851|2000-05-22/pe_ratio|9.5324|2000-04-06/price_to_book_value|1.4059|2000-04-20/price_to_book_value|1.3448|2000-05-04/price_to_book_value|1.4059|2000-05-18/price_to_book_value|1.4505|2000-04-11/percent_of_shares_outstanding|0.0318|2000-05-10/percent_of_shares_outstanding|0.0243|2000-04-06/price|12.9375|2000-04-20/price|12.375|2000-05-04/price|12.9375|2000-05-18/price|13.375|2000-04-06/total_return_price|7.1405|2000-04-20/total_return_price|6.83|2000-05-04/total_return_price|7.1405|2000-05-18/total_return_price|7.3819|2000-04-06/enterprise_value|188.8072|2000-04-20/enterprise_value|182.6159|2000-05-04/enterprise_value|188.8072|2000-05-18/enterprise_value|193.3244
russ2000_1359|FISI|200006|28.758|28.758||17.24||1081.989|65.857|1001.313|988.755|104.138|92.151|0.929|3.5172|12.9376|9.0444|0.1838|2.65|10.0719|1.5115||0.6433|||0.0061|11.0135|0.37|0.1|15.507||4.103|6.96|4.449|13.204|13.9375|7.7487|199.5031|13.6875|2000-07-03/ev_revenues|3.7418|2000-07-17/ev_revenues|3.4631|2000-07-31/ev_revenues|3.6489|2000-08-14/ev_revenues|3.5792|2000-08-28/ev_revenues|3.7883|2000-07-03/ev_free_cash_flow|12.1384|2000-07-17/ev_free_cash_flow|11.2342|2000-07-31/ev_free_cash_flow|11.837|2000-08-14/ev_free_cash_flow|11.6109|2000-08-28/ev_free_cash_flow|12.2891|2000-07-03/ps_ratio|2.6111|2000-07-17/ps_ratio|2.3314|2000-07-31/ps_ratio|2.5179|2000-08-14/ps_ratio|2.4479|2000-08-28/ps_ratio|2.6577|2000-07-03/pe_ratio|9.9291|2000-07-17/pe_ratio|8.8652|2000-07-31/pe_ratio|9.5745|2000-08-14/pe_ratio|9.3085|2000-08-28/pe_ratio|10.1064|2000-07-13/price_to_book_value|1.444|2000-07-27/price_to_book_value|1.4506|2000-08-10/price_to_book_value|1.4506|2000-08-24/price_to_book_value|1.4506|2000-07-11/percent_of_shares_outstanding|0.0071|2000-08-10/percent_of_shares_outstanding|0|2000-07-13/price|13.6875|2000-07-27/price|13.75|2000-08-10/price|13.75|2000-08-24/price|13.75|2000-07-13/total_return_price|7.6097|2000-07-27/total_return_price|7.6445|2000-08-10/total_return_price|7.6445|2000-08-24/total_return_price|7.6445|2000-07-13/enterprise_value|217.8005|2000-07-27/enterprise_value|218.4871|2000-08-10/enterprise_value|218.4871|2000-08-24/enterprise_value|218.4871
russ2000_1359|FISI|200009|35.554|35.442||17.538||1135.275|56.746|1062.39|1049.87|108.707|95.239|0.929|3.916|12.2408|12.7035|0.1704|2.786|10.594|1.6089||0.5477|2.6553|-1.6107|0.0038|11.0026|0.39|0.11|15.86||4.3|7.231|4.665|13.485|15.25|8.4784|234.9672|14.25|2000-10-09/ev_revenues|3.4355|2000-10-24/ev_revenues|3.4809|2000-11-07/ev_revenues|3.4129|2000-11-21/ev_revenues|3.3675|2000-10-09/ev_free_cash_flow|10.0093|2000-10-24/ev_free_cash_flow|10.1413|2000-11-07/ev_free_cash_flow|9.9432|2000-11-21/ev_free_cash_flow|9.8111|2000-10-09/ps_ratio|2.5835|2000-10-24/ps_ratio|2.6288|2000-11-07/ps_ratio|2.5608|2000-11-21/ps_ratio|2.5155|2000-10-09/pe_ratio|9.7603|2000-10-24/pe_ratio|9.9315|2000-11-07/pe_ratio|9.6747|2000-11-21/pe_ratio|9.5034|2000-10-05/price_to_book_value|1.4402|2000-10-19/price_to_book_value|1.3897|2000-11-03/price_to_book_value|1.4339|2000-11-20/price_to_book_value|1.4213|2000-10-12/dividend_yield|2.7368|2000-10-30/dividend_yield|2.7857|2000-11-13/dividend_yield|2.7611|2000-11-27/dividend_yield|2.8108|2000-10-10/percent_of_shares_outstanding|0|2000-11-10/percent_of_shares_outstanding|0.0411|2000-10-05/price|14.25|2000-10-19/price|13.75|2000-11-03/price|14.1875|2000-11-20/price|14.0625|2000-10-05/total_return_price|7.9225|2000-10-19/total_return_price|7.6445|2000-11-03/total_return_price|7.8877|2000-11-20/total_return_price|7.8182|2000-10-05/enterprise_value|208.1425|2000-10-19/enterprise_value|202.6491|2000-11-03/enterprise_value|207.4558|2000-11-20/enterprise_value|206.0825
russ2000_1359|FISI|200012|30.152|29.226||18.423||1157.709|46.903|1093.592|1078.111|113.86|98.348|0.929|3.2995|11.0739|9.613|0.1555|2.4475|9.2466|1.3644||0.474|3.1111|-1.8709|0.0219|11.0752|0.39|0.11|16.15||4.364|7.001|4.692|13.488|13.5|7.5055|199.9024|13.5|2001-01-03/ev_revenues|3.1995|2001-01-17/ev_revenues|3.1995|2001-01-31/ev_revenues|3.3098|2001-02-14/ev_revenues|3.3759|2001-02-28/ev_revenues|3.4642|2001-01-03/ev_free_cash_flow|10.7151|2001-01-17/ev_free_cash_flow|10.7151|2001-01-31/ev_free_cash_flow|11.0844|2001-02-14/ev_free_cash_flow|11.306|2001-02-28/ev_free_cash_flow|11.6014|2001-01-03/ps_ratio|2.3837|2001-01-17/ps_ratio|2.3837|2001-01-31/ps_ratio|2.494|2001-02-14/ps_ratio|2.5602|2001-02-28/ps_ratio|2.6485|2001-01-03/pe_ratio|8.9404|2001-01-17/pe_ratio|8.9404|2001-01-31/pe_ratio|9.3543|2001-02-14/pe_ratio|9.6026|2001-02-28/pe_ratio|9.9338|2001-01-03/price_to_book_value|1.3027|2001-01-17/price_to_book_value|1.3027|2001-01-31/price_to_book_value|1.363|2001-02-14/price_to_book_value|1.3991|2001-02-28/price_to_book_value|1.4474|2001-01-02/peg_ratio|0.883|2001-01-16/peg_ratio|0.8587|2001-01-31/peg_ratio|0.9154|2001-02-14/peg_ratio|0.9397|2001-02-28/peg_ratio|0.9721|2001-01-09/dividend_yield|3.2308|2001-01-24/dividend_yield|3|2001-02-07/dividend_yield|2.8718|2001-02-21/dividend_yield|2.8475|2001-01-09/percent_of_shares_outstanding|0.0071|2001-02-12/percent_of_shares_outstanding|0.0997|2001-01-03/price|13.5|2001-01-17/price|13.5|2001-01-31/price|14.125|2001-02-14/price|14.5|2001-02-28/price|15|2001-01-03/total_return_price|7.5055|2001-01-17/total_return_price|7.5055|2001-01-31/total_return_price|7.853|2001-02-14/total_return_price|8.0615|2001-02-28/total_return_price|8.3394|2001-01-03/enterprise_value|199.2364|2001-01-17/enterprise_value|199.2364|2001-01-31/enterprise_value|206.1031|2001-02-14/enterprise_value|210.2232|2001-02-28/enterprise_value|215.7165
russ2000_1359|FISI|200103|61.762|30.537||18.953||1200.309|19.776|1161.654|1129.97|119.517|101.57|0.929|3.8391|13.6635|12.857|0.1901|3.0237|11.3411|1.6524|1.1098|0.3749|2.8908|2.7644|0.0716|11.0775|0.4|0.11|16.374||4.757|7.319|4.805|13.589|17.125|9.5906|239.0632|19.4|2001-04-11/ev_revenues|3.9414|2001-04-25/ev_revenues|4.079|2001-05-09/ev_revenues|4.7582|2001-05-23/ev_revenues|4.5587|2001-04-11/ev_free_cash_flow|13.4104|2001-04-25/ev_free_cash_flow|13.8784|2001-05-09/ev_free_cash_flow|16.1895|2001-05-23/ev_free_cash_flow|15.5108|2001-04-11/ps_ratio|3.3529|2001-04-25/ps_ratio|3.4911|2001-05-09/ps_ratio|4.1738|2001-05-23/ps_ratio|3.9733|2001-04-11/pe_ratio|12.5161|2001-04-25/pe_ratio|13.0323|2001-05-09/pe_ratio|15.5806|2001-05-23/pe_ratio|14.8323|2001-04-11/price_to_book_value|1.7834|2001-04-25/price_to_book_value|1.8569|2001-05-09/price_to_book_value|2.22|2001-05-23/price_to_book_value|2.1134|2001-04-11/peg_ratio|1.0873|2001-04-25/peg_ratio|1.1322|2001-05-09/peg_ratio|1.3536|2001-05-23/peg_ratio|1.2886|2001-04-04/dividend_yield|2.2338|2001-04-18/dividend_yield|2.2051|2001-05-02/dividend_yield|1.9725|2001-05-16/dividend_yield|1.8337|2001-05-30/dividend_yield|1.7842|2001-04-09/percent_of_shares_outstanding|0.5469|2001-05-10/percent_of_shares_outstanding|0.4248|2001-04-11/price|19.4|2001-04-25/price|20.2|2001-05-09/price|24.15|2001-05-23/price|22.99|2001-04-11/total_return_price|10.8647|2001-04-25/total_return_price|11.3127|2001-05-09/total_return_price|13.5249|2001-05-23/total_return_price|12.8752|2001-04-11/enterprise_value|251.82|2001-04-25/enterprise_value|260.6093|2001-05-09/enterprise_value|304.0068|2001-05-23/enterprise_value|291.2622
russ2000_1359|FISI|200106|43.552|40.234||23.483|38.804|1574.35|99.436|1451.435|1381.605|123.091|105.062|0.925|4.1495|20.3089|14.1183|0.2291|3.562|13.2968|1.8946|1.1552|1.2018|2.0718|-6.8265|0.435|11.1884|0.43|0.12|19.437||5.509|8.002|5.185|15.985|20.61|11.6106|265.1139|21.57|2001-07-05/ev_revenues|5.659|2001-07-19/ev_revenues|5.7092|2001-08-02/ev_revenues|5.7756|2001-08-16/ev_revenues|6.1855|2001-08-30/ev_revenues|6.2827|2001-07-05/ev_free_cash_flow|17.4731|2001-07-19/ev_free_cash_flow|17.6281|2001-08-02/ev_free_cash_flow|17.8332|2001-08-16/ev_free_cash_flow|19.0989|2001-08-30/ev_free_cash_flow|19.399|2001-07-05/ps_ratio|3.5258|2001-07-19/ps_ratio|3.5765|2001-08-02/ps_ratio|3.6435|2001-08-16/ps_ratio|4.057|2001-08-30/ps_ratio|4.1551|2001-07-05/pe_ratio|13.3975|2001-07-19/pe_ratio|13.5901|2001-08-02/pe_ratio|13.8447|2001-08-16/pe_ratio|15.4161|2001-08-30/pe_ratio|15.7888|2001-07-05/price_to_book_value|1.9255|2001-07-19/price_to_book_value|1.9532|2001-08-02/price_to_book_value|1.9898|2001-08-16/price_to_book_value|2.2156|2001-08-30/price_to_book_value|2.2692|2001-07-05/peg_ratio|0.9445|2001-07-19/peg_ratio|0.9581|2001-08-02/peg_ratio|0.9761|2001-08-16/peg_ratio|1.0868|2001-08-30/peg_ratio|1.1131|2001-07-11/dividend_yield|2.0492|2001-07-25/dividend_yield|2.0316|2001-08-08/dividend_yield|1.9565|2001-08-22/dividend_yield|1.6975|2001-07-10/percent_of_shares_outstanding|0.5682|2001-08-10/percent_of_shares_outstanding|0.2873|2001-07-05/price|21.57|2001-07-19/price|21.88|2001-08-02/price|22.29|2001-08-16/price|24.82|2001-08-30/price|25.42|2001-07-05/total_return_price|12.1515|2001-07-19/total_return_price|12.3261|2001-08-02/total_return_price|12.5571|2001-08-16/total_return_price|13.9824|2001-08-30/total_return_price|14.3204|2001-07-05/enterprise_value|383.796|2001-07-19/enterprise_value|387.2023|2001-08-02/enterprise_value|391.7073|2001-08-16/enterprise_value|419.5067|2001-08-30/enterprise_value|426.0994
russ2000_1359|FISI|200109|57.77|57.289||24.139|38.008|1601.743|72.589|1502.911|1431.17|130.152|108.73|0.937|5.7691|18.0797|17.8132|0.2071|3.6369|13.8199|1.9862|0.9743|0.9758|1.9828|-3.1611|0.3771|11.08|0.45|0.12|21.14||5.856|8.268|5.36|17.138|22.25|12.5345|391.2678|23.5|2001-10-01/ev_revenues|4.9659|2001-10-15/ev_revenues|4.6653|2001-10-29/ev_revenues|4.3797|2001-11-12/ev_revenues|4.5243|2001-11-26/ev_revenues|4.7791|2001-10-01/ev_free_cash_flow|14.8781|2001-10-15/ev_free_cash_flow|13.9775|2001-10-29/ev_free_cash_flow|13.1218|2001-11-12/ev_free_cash_flow|13.5552|2001-11-26/ev_free_cash_flow|14.3186|2001-10-01/ps_ratio|3.57|2001-10-15/ps_ratio|3.2662|2001-10-29/ps_ratio|2.9776|2001-11-12/ps_ratio|3.1143|2001-11-26/ps_ratio|3.371|2001-10-01/pe_ratio|14.0719|2001-10-15/pe_ratio|12.8743|2001-10-29/pe_ratio|11.7365|2001-11-12/pe_ratio|12.2754|2001-11-26/pe_ratio|13.2874|2001-10-01/price_to_book_value|1.984|2001-10-15/price_to_book_value|1.8151|2001-10-29/price_to_book_value|1.6547|2001-11-12/price_to_book_value|1.7359|2001-11-26/price_to_book_value|1.8791|2001-10-01/peg_ratio|0.9783|2001-10-15/peg_ratio|0.8951|2001-10-29/peg_ratio|0.816|2001-11-12/peg_ratio|0.8534|2001-11-26/peg_ratio|0.9238|2001-10-03/dividend_yield|1.8776|2001-10-17/dividend_yield|2.0909|2001-10-31/dividend_yield|2.2158|2001-11-14/dividend_yield|2.1546|2001-11-28/dividend_yield|2.0435|2001-10-10/percent_of_shares_outstanding|0.2254|2001-11-12/percent_of_shares_outstanding|0.0768|2001-10-01/price|23.5|2001-10-15/price|21.5|2001-10-29/price|19.6|2001-11-12/price|20.5|2001-11-26/price|22.19|2001-10-01/total_return_price|13.2387|2001-10-15/total_return_price|12.112|2001-10-29/total_return_price|11.0417|2001-11-12/total_return_price|11.5487|2001-11-26/total_return_price|12.5007|2001-10-01/enterprise_value|363.0116|2001-10-15/enterprise_value|341.0358|2001-10-29/enterprise_value|320.1588|2001-11-12/enterprise_value|330.7326|2001-11-26/enterprise_value|349.3586
russ2000_1359|FISI|200112|53.171|52.171||24.467|39.166|1645.109|103.77|1520.277|1433.658|131.435|112.786|0.835|4.9766|19.5101|14.9103|0.2307|3.57|14.0719|1.99|0.9783|1.2762|2.0426|-7.3418|0.0945|11.2113|0.49|0.13|23.605||6.836|8.657|5.863|18.062|23.5|13.3124|363.7966|23.77|2002-01-07/ev_revenues|5.1883|2002-01-22/ev_revenues|5.3949|2002-02-05/ev_revenues|5.4934|2002-02-19/ev_revenues|5.4523|2002-01-07/ev_free_cash_flow|17.6111|2002-01-22/ev_free_cash_flow|18.3123|2002-02-05/ev_free_cash_flow|18.6467|2002-02-19/ev_free_cash_flow|18.5074|2002-01-07/ps_ratio|3.2869|2002-01-22/ps_ratio|3.4957|2002-02-05/ps_ratio|3.5953|2002-02-19/ps_ratio|3.5538|2002-01-07/pe_ratio|13.4294|2002-01-22/pe_ratio|14.2825|2002-02-05/pe_ratio|14.6893|2002-02-19/pe_ratio|14.5198|2002-01-07/price_to_book_value|1.9932|2002-01-22/price_to_book_value|2.1198|2002-02-05/price_to_book_value|2.1802|2002-02-19/price_to_book_value|2.155|2002-01-07/peg_ratio|0.7799|2002-01-22/peg_ratio|0.8295|2002-02-05/peg_ratio|0.8531|2002-02-19/peg_ratio|0.8433|2002-01-09/dividend_yield|1.9386|2002-01-23/dividend_yield|1.7944|2002-02-06/dividend_yield|1.9002|2002-02-20/dividend_yield|1.8045|2002-01-10/percent_of_shares_outstanding|0.1051|2002-02-12/percent_of_shares_outstanding|0.1638|2002-01-07/price|23.77|2002-01-22/price|25.28|2002-02-05/price|26|2002-02-19/price|25.7|2002-01-07/total_return_price|13.4653|2002-01-22/total_return_price|14.3207|2002-02-05/total_return_price|14.7286|2002-02-19/total_return_price|14.5586|2002-01-07/enterprise_value|417.9463|2002-01-22/enterprise_value|434.5885|2002-02-05/enterprise_value|442.5238|2002-02-19/enterprise_value|439.2174
russ2000_1359|FISI|200203|69.72|46.316||25.181|36.709|1731.482|95.903|1612.779|1521.199|134.992|117.636|1.129|6.0281|20.7854|20.462|0.2544|4.1401|16.9153|2.508|0.9824|1.2274|1.7164|-6.0016|0.0871|11.2196|0.56|0.13|23.014||6.921|9.907|6.657|18.077|29.94|17.0406|485.6034|29|2002-04-02/ev_revenues|5.4842|2002-04-16/ev_revenues|6.3086|2002-04-30/ev_revenues|6.185|2002-05-02/ev_revenues|6.7192|2002-05-16/ev_revenues|5.9963|2002-05-30/ev_revenues|5.9887|2002-04-02/ev_free_cash_flow|18.5948|2002-04-16/ev_free_cash_flow|21.39|2002-04-30/ev_free_cash_flow|20.9709|2002-05-14/ev_free_cash_flow|20.361|2002-05-28/ev_free_cash_flow|20.1166|2002-04-02/ps_ratio|3.7166|2002-04-16/ps_ratio|4.5533|2002-04-30/ps_ratio|4.4278|2002-05-02/ps_ratio|4.9618|2002-05-16/ps_ratio|4.2292|2002-05-30/ps_ratio|4.2215|2002-04-02/pe_ratio|15.0259|2002-04-16/pe_ratio|18.4088|2002-04-30/pe_ratio|17.9016|2002-05-14/pe_ratio|17.1347|2002-05-28/pe_ratio|16.8394|2002-04-02/price_to_book_value|2.3652|2002-04-16/price_to_book_value|2.8977|2002-04-30/price_to_book_value|2.8179|2002-05-02/price_to_book_value|3.1629|2002-05-16/price_to_book_value|2.696|2002-05-30/price_to_book_value|2.6911|2002-04-02/peg_ratio|0.6129|2002-04-16/peg_ratio|0.7509|2002-04-30/peg_ratio|0.7302|2002-05-14/peg_ratio|0.6989|2002-05-28/peg_ratio|0.6869|2002-04-03/dividend_yield|1.72|2002-04-17/dividend_yield|1.4468|2002-05-01/dividend_yield|1.3904|2002-05-15/dividend_yield|1.4877|2002-05-29/dividend_yield|1.5361|2002-04-10/percent_of_shares_outstanding|0.1734|2002-05-10/percent_of_shares_outstanding|0.1728|2002-04-02/price|29|2002-04-16/price|35.529|2002-04-30/price|34.55|2002-05-02/price|38.716|2002-05-16/price|33|2002-05-30/price|32.94|2002-04-02/total_return_price|16.5056|2002-04-16/total_return_price|20.2216|2002-04-30/total_return_price|19.6644|2002-05-14/total_return_price|18.822|2002-05-28/total_return_price|18.4976|2002-04-02/enterprise_value|478.2032|2002-04-16/enterprise_value|550.0862|2002-04-30/enterprise_value|539.3076|2002-05-02/enterprise_value|585.8907|2002-05-16/enterprise_value|522.8529|2002-05-30/enterprise_value|522.1912
russ2000_1359|FISI|200206|45.06|44.052||25.621|37.31|1814.986|83.442|1711.272|1607.788|146.683|122.354|0.887|6.5022|23.671|23.2604|0.2933|4.7418|18.8|3.0228|0.7668|1.1368|1.3666|-4.9876|0.2273|11.1964|0.56|0.14|24.143||7.507|9.869|6.644|18.986|37|20.7343|566.9661|34.55|2002-07-11/ev_revenues|5.9172|2002-07-25/ev_revenues|4.8468|2002-08-08/ev_revenues|5.2961|2002-08-22/ev_revenues|5.3564|2002-07-15/ev_free_cash_flow|21.4206|2002-07-29/ev_free_cash_flow|18.2077|2002-08-12/ev_free_cash_flow|19.7512|2002-08-26/ev_free_cash_flow|19.3201|2002-07-11/ps_ratio|4.2019|2002-07-25/ps_ratio|3.1231|2002-08-08/ps_ratio|3.5755|2002-08-22/ps_ratio|3.6363|2002-07-09/pe_ratio|17.4126|2002-07-23/pe_ratio|12.6699|2002-08-06/pe_ratio|14.0971|2002-08-20/pe_ratio|14.5049|2002-07-11/price_to_book_value|2.6123|2002-07-25/price_to_book_value|1.9416|2002-08-08/price_to_book_value|2.2231|2002-08-22/price_to_book_value|2.2609|2002-07-09/peg_ratio|0.623|2002-07-23/peg_ratio|0.4533|2002-08-06/peg_ratio|0.5044|2002-08-20/peg_ratio|0.519|2002-07-10/dividend_yield|1.4365|2002-07-24/dividend_yield|2.0116|2002-08-07/dividend_yield|1.8006|2002-08-21/dividend_yield|1.7438|2002-07-10/percent_of_shares_outstanding|0.2732|2002-08-12/percent_of_shares_outstanding|0.1648|2002-07-11/price|34.55|2002-07-25/price|25.68|2002-08-08/price|29.4|2002-08-22/price|29.9|2002-07-09/total_return_price|20.4977|2002-07-23/total_return_price|14.9147|2002-08-06/total_return_price|16.5947|2002-08-20/total_return_price|17.0747|2002-07-11/enterprise_value|543.7993|2002-07-25/enterprise_value|445.4275|2002-08-08/enterprise_value|486.719|2002-08-22/enterprise_value|492.2648
russ2000_1359|FISI|200209|670.533|643.656||25.504|37.293|1860.321|67.674|1771.375|1649.988|155.582|127.2|0.884|4.8314|-5.2098|17.7246|-0.0667|3.1073|13.0049|1.932|0.4653|1.0907|2.0378|0.8429|0.1584|11.2241|0.58|0.15|25.22||7.401|10.35|6.884|19.533|25.55|15.3912|444.0164|26.109|2002-10-03/ev_revenues|-1.5342|2002-10-17/ev_revenues|-1.4162|2002-10-31/ev_revenues|-1.5965|2002-11-14/ev_revenues|-1.2324|2002-11-29/ev_revenues|-1.0357|2002-10-07/ev_free_cash_flow|-6.2704|2002-10-21/ev_free_cash_flow|-5.4174|2002-11-04/ev_free_cash_flow|-5.3697|2002-11-18/ev_free_cash_flow|-4.529|2002-10-03/ps_ratio|3.0501|2002-10-17/ps_ratio|3.1694|2002-10-31/ps_ratio|2.9872|2002-11-14/ps_ratio|3.3516|2002-11-29/ps_ratio|3.5502|2002-10-01/pe_ratio|12.4886|2002-10-15/pe_ratio|12.8128|2002-10-29/pe_ratio|11.726|2002-11-12/pe_ratio|12.6621|2002-11-26/pe_ratio|13.6986|2002-10-03/price_to_book_value|1.8613|2002-10-17/price_to_book_value|1.9341|2002-10-31/price_to_book_value|1.8229|2002-11-14/price_to_book_value|2.0475|2002-11-29/price_to_book_value|2.1689|2002-10-01/peg_ratio|0.4011|2002-10-15/peg_ratio|0.4115|2002-10-29/peg_ratio|0.3766|2002-11-12/peg_ratio|0.4066|2002-11-26/peg_ratio|0.4399|2002-10-02/dividend_yield|2.1354|2002-10-16/dividend_yield|2.0183|2002-10-30/dividend_yield|2.1285|2002-11-13/dividend_yield|1.9993|2002-11-27/dividend_yield|1.7991|2002-10-10/percent_of_shares_outstanding|0.16|2002-11-12/percent_of_shares_outstanding|0.1554|2002-10-03/price|26.109|2002-10-17/price|27.13|2002-10-31/price|25.57|2002-11-14/price|28.69|2002-11-29/price|30.39|2002-10-01/total_return_price|15.7129|2002-10-15/total_return_price|16.1208|2002-10-29/total_return_price|14.7535|2002-11-12/total_return_price|15.9313|2002-11-26/total_return_price|17.2354|2002-10-03/enterprise_value|-147.2524|2002-10-17/enterprise_value|-135.9279|2002-10-31/enterprise_value|-153.2308|2002-11-14/enterprise_value|-118.2836|2002-11-29/enterprise_value|-99.4076
russ2000_1359|FISI|200212|48.429|48.429||27.254|40.593|1926.74|87.189|1816.813|1708.523|160.552|131.32|0.977|-1.0021|18.5515|-4.0911|0.2332|3.5841|13.9361|2.1896|0.4476|1.0964|1.9224|-0.9842|0.2052|11.1307|0.53|0.16|25.666||8.264|8.749|6.271|19.258|30.68|17.6302|-96.1876|28.07|2003-01-10/ev_revenues|4.8599|2003-01-24/ev_revenues|4.5156|2003-02-07/ev_revenues|4.3593|2003-02-21/ev_revenues|4.2324|2003-01-13/ev_free_cash_flow|17.2565|2003-01-27/ev_free_cash_flow|16.0245|2003-02-10/ev_free_cash_flow|15.2808|2003-02-24/ev_free_cash_flow|15.008|2003-01-10/ps_ratio|3.2045|2003-01-24/ps_ratio|2.8575|2003-02-07/ps_ratio|2.6999|2003-02-21/ps_ratio|2.5721|2003-01-07/pe_ratio|12.4933|2003-01-21/pe_ratio|12.5785|2003-02-04/pe_ratio|10.87|2003-02-18/pe_ratio|10.0942|2003-01-10/price_to_book_value|1.9413|2003-01-24/price_to_book_value|1.7311|2003-02-07/price_to_book_value|1.6356|2003-02-21/price_to_book_value|1.5582|2003-01-07/peg_ratio|0.4807|2003-01-21/peg_ratio|0.484|2003-02-04/peg_ratio|0.4183|2003-02-18/peg_ratio|0.3884|2003-01-09/dividend_yield|2.067|2003-01-23/dividend_yield|2.1666|2003-02-06/dividend_yield|2.3987|2003-02-20/dividend_yield|2.615|2003-01-10/percent_of_shares_outstanding|0.104|2003-02-11/percent_of_shares_outstanding|0.2307|2003-01-10/price|28.07|2003-01-24/price|25.03|2003-02-07/price|23.65|2003-02-21/price|22.53|2003-01-07/total_return_price|16.0936|2003-01-21/total_return_price|16.2033|2003-02-04/total_return_price|14.0025|2003-02-18/total_return_price|13.0031|2003-01-10/enterprise_value|476.4757|2003-01-24/enterprise_value|442.7201|2003-02-07/enterprise_value|427.3969|2003-02-21/enterprise_value|414.9606
russ2000_1359|FISI|200303|108.521|48.828||31.518|40.621|2021.927|63.23|1931.799|1820.608|163.829|133.464|0.93|4.0525|15.0195|14.2805|0.1642|2.3894|8.9596|1.4483|0.3448|0.9606|2.9612|4.6757|0.2119|11.2057|0.35|0.16|24.943||8.881|6.069|4.296|18.841|20.93|11.6249|397.318|20.5|2003-04-04/ev_revenues|3.695|2003-04-21/ev_revenues|3.6464|2003-05-05/ev_revenues|3.8108|2003-05-19/ev_revenues|3.5817|2003-04-07/ev_free_cash_flow|12.4956|2003-04-21/ev_free_cash_flow|12.1716|2003-05-05/ev_free_cash_flow|12.7202|2003-05-19/ev_free_cash_flow|11.9556|2003-04-04/ps_ratio|2.2944|2003-04-21/ps_ratio|2.2452|2003-05-05/ps_ratio|2.412|2003-05-19/ps_ratio|2.1545|2003-04-01/pe_ratio|10.0693|2003-04-15/pe_ratio|10.4851|2003-04-29/pe_ratio|11.0149|2003-05-13/pe_ratio|10.099|2003-05-27/pe_ratio|10.3317|2003-04-04/price_to_book_value|1.3798|2003-04-21/price_to_book_value|1.3502|2003-05-05/price_to_book_value|1.4505|2003-05-19/price_to_book_value|1.3107|2003-04-01/peg_ratio|2.1593|2003-04-15/peg_ratio|2.2485|2003-04-29/peg_ratio|2.3621|2003-05-13/peg_ratio|2.1657|2003-05-27/peg_ratio|2.2156|2003-04-03/dividend_yield|3.0123|2003-04-17/dividend_yield|3.0191|2003-05-01/dividend_yield|2.7828|2003-05-15/dividend_yield|3.0303|2003-05-29/dividend_yield|2.6708|2003-04-10/percent_of_shares_outstanding|0.36|2003-05-12/percent_of_shares_outstanding|0.3533|2003-04-04/price|20.5|2003-04-21/price|20.06|2003-05-05/price|21.55|2003-05-19/price|19.25|2003-04-01/total_return_price|11.8343|2003-04-15/total_return_price|12.323|2003-04-29/total_return_price|12.9456|2003-05-13/total_return_price|11.8692|2003-05-27/total_return_price|12.1427|2003-04-04/enterprise_value|369.3926|2003-04-21/enterprise_value|364.5406|2003-05-05/enterprise_value|380.9712|2003-05-19/enterprise_value|358.0707
russ2000_1359|FISI|200306|141.824|64.491||32.674|40.621|2008.063|68.985|1915.649|1826.233|168.525|134.957|1.02|3.6977|17.7312|16.1765|0.1705|2.6079|12.1139|1.5576|2.5978|0.8504|2.5767|5.1302|0.3782|11.2966|0.29|0.16|25.353||8.036|5.095|3.65|19.193|23.53|14.3328|374.1457|26.46|2003-07-14/ev_revenues|4.0208|2003-07-28/ev_revenues|3.8245|2003-08-11/ev_revenues|3.7731|2003-08-25/ev_revenues|3.6219|2003-07-14/ev_free_cash_flow|17.5897|2003-07-28/ev_free_cash_flow|16.7312|2003-08-11/ev_free_cash_flow|16.506|2003-08-25/ev_free_cash_flow|15.8449|2003-07-14/ps_ratio|2.9326|2003-07-28/ps_ratio|2.7354|2003-08-11/ps_ratio|2.6822|2003-08-25/ps_ratio|2.5303|2003-07-08/pe_ratio|14.9486|2003-07-22/pe_ratio|14|2003-08-05/pe_ratio|13.52|2003-08-19/pe_ratio|13.9771|2003-07-14/price_to_book_value|1.7516|2003-07-28/price_to_book_value|1.6338|2003-08-11/price_to_book_value|1.6029|2003-08-25/price_to_book_value|1.5121|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-10/dividend_yield|2.4852|2003-07-24/dividend_yield|2.6809|2003-08-07/dividend_yield|2.6305|2003-08-21/dividend_yield|2.4852|2003-07-10/percent_of_shares_outstanding|0.4788|2003-08-12/percent_of_shares_outstanding|0.43|2003-07-14/price|26.46|2003-07-28/price|24.68|2003-08-11/price|24.2|2003-08-25/price|22.83|2003-07-08/total_return_price|15.3227|2003-07-22/total_return_price|14.3504|2003-08-05/total_return_price|13.8584|2003-08-19/total_return_price|14.327|2003-07-14/enterprise_value|406.8328|2003-07-28/enterprise_value|386.9751|2003-08-11/enterprise_value|381.7678|2003-08-25/enterprise_value|366.4757
russ2000_1359|FISI|200309|119.881|66.653||33.152|40.621|2003.613|70.392|1912.732|1827.926|165.002|136.852|0.977|3.8459|19.2073|16.8245|0.1605|2.7553|14.6133|1.6466||0.8493|2.7119|5.7674|0.4847|11.1545|0.33|0.16|25.599||8.491|5.113|4.055|18.54|24.86|12.9272|389.1348|24.99|2003-10-06/ev_revenues|3.793|2003-10-20/ev_revenues|3.7282|2003-11-03/ev_revenues|3.9293|2003-11-17/ev_revenues|3.9557|2003-10-06/ev_free_cash_flow|17.1952|2003-10-20/ev_free_cash_flow|16.9012|2003-11-03/ev_free_cash_flow|17.813|2003-11-17/ev_free_cash_flow|17.9327|2003-10-06/ps_ratio|2.7551|2003-10-20/ps_ratio|2.69|2003-11-03/ps_ratio|2.8918|2003-11-17/ps_ratio|2.9172|2003-10-14/pe_ratio|17.34|2003-10-28/pe_ratio|16.4|2003-11-11/pe_ratio|17.3867|2003-11-25/pe_ratio|17.6667|2003-10-06/price_to_book_value|1.6905|2003-10-20/price_to_book_value|1.6506|2003-11-03/price_to_book_value|1.7744|2003-11-17/price_to_book_value|1.7907|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-02/dividend_yield|2.637|2003-10-16/dividend_yield|2.5734|2003-10-30/dividend_yield|2.5662|2003-11-13/dividend_yield|2.3443|2003-11-28/dividend_yield|2.4381|2003-10-10/percent_of_shares_outstanding|0.6185|2003-11-11/percent_of_shares_outstanding|0.7053|2003-10-06/price|24.99|2003-10-20/price|24.4|2003-11-03/price|26.23|2003-11-17/price|26.46|2003-10-14/total_return_price|15.3393|2003-10-28/total_return_price|14.5077|2003-11-11/total_return_price|15.3806|2003-11-25/total_return_price|15.6283|2003-10-06/enterprise_value|385.2234|2003-10-20/enterprise_value|378.6377|2003-11-03/enterprise_value|399.0645|2003-11-17/enterprise_value|401.7456
russ2000_1359|FISI|200312|85.641|45.635||34.239|40.621|1990.629|50.025|1923.113|1818.891|165.368|136.938|0.935|4.0701|30.998|18.451|0.2032|3.0318|17.9333|1.8611||0.8424|2.3704|4.6103|0.7656|11.4934|0.16|0.16|22.178||6.006|1.987|2.246|18.929|27.5|15.9603|413.3588|27.67|2004-01-12/ev_revenues|4.4393|2004-01-26/ev_revenues|4.3607|2004-02-09/ev_revenues|4.051|2004-02-23/ev_revenues|3.9041|2004-01-12/ev_free_cash_flow|15.4175|2004-01-26/ev_free_cash_flow|15.1446|2004-02-09/ev_free_cash_flow|14.0688|2004-02-23/ev_free_cash_flow|13.5587|2004-01-12/ps_ratio|3.1846|2004-01-26/ps_ratio|3.1052|2004-02-09/ps_ratio|2.7922|2004-02-23/ps_ratio|2.6437|2004-01-06/pe_ratio|24.9106|2004-01-20/pe_ratio|25.6903|2004-02-03/pe_ratio|22.115|2004-02-17/pe_ratio|21.3717|2004-01-12/price_to_book_value|1.8687|2004-01-26/price_to_book_value|1.8221|2004-02-09/price_to_book_value|1.6384|2004-02-23/price_to_book_value|1.5513|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-09/dividend_yield|2.3642|2004-01-23/dividend_yield|2.4151|2004-02-06/dividend_yield|2.6812|2004-02-20/dividend_yield|2.7552|2004-01-12/percent_of_shares_outstanding|0.8248|2004-02-10/percent_of_shares_outstanding|1.0412|2004-01-12/price|27.67|2004-01-26/price|26.98|2004-02-09/price|24.26|2004-02-23/price|22.97|2004-01-06/total_return_price|16.7014|2004-01-20/total_return_price|17.2241|2004-02-03/total_return_price|14.8271|2004-02-17/total_return_price|14.3287|2004-01-12/enterprise_value|435.3739|2004-01-26/enterprise_value|427.6677|2004-02-09/enterprise_value|397.29|2004-02-23/enterprise_value|382.8829
russ2000_1359|FISI|200403|111.404|43.594||34.438|40.621|2036.868|46.436|1974.404|1872.217|168.759|137.423|0.912|3.7946|30.0893|13.1785|0.1705|2.5321|20.3451|1.4864||0.7969|2.8959|6.5769|1.0911|11.365|0.2|0.16|24.31||9.152|3.606|2.647|18.457|22|13.7406|372.1464|24.86|2004-04-05/ev_revenues|4.1104|2004-04-19/ev_revenues|4.0416|2004-05-03/ev_revenues|3.9325|2004-05-17/ev_revenues|3.7651|2004-04-05/ev_free_cash_flow|18.6756|2004-04-19/ev_free_cash_flow|18.363|2004-05-03/ev_free_cash_flow|17.8675|2004-05-17/ev_free_cash_flow|17.1066|2004-04-05/ps_ratio|2.89|2004-04-19/ps_ratio|2.8202|2004-05-03/ps_ratio|2.7086|2004-05-17/ps_ratio|2.5389|2004-04-13/pe_ratio|25.3163|2004-04-27/pe_ratio|24.4286|2004-05-11/pe_ratio|22.898|2004-05-25/pe_ratio|22.3061|2004-04-05/price_to_book_value|1.6459|2004-04-19/price_to_book_value|1.6061|2004-05-03/price_to_book_value|1.5432|2004-05-17/price_to_book_value|1.4465|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-02/dividend_yield|2.6667|2004-04-16/dividend_yield|2.6176|2004-04-30/dividend_yield|2.7468|2004-05-14/dividend_yield|2.9091|2004-05-28/dividend_yield|2.9371|2004-04-12/percent_of_shares_outstanding|1.0682|2004-05-11/percent_of_shares_outstanding|0.9686|2004-04-05/price|24.86|2004-04-19/price|24.26|2004-05-03/price|23.3|2004-05-17/price|21.84|2004-04-13/total_return_price|14.8284|2004-04-27/total_return_price|14.3084|2004-05-11/total_return_price|13.4119|2004-05-25/total_return_price|13.0652|2004-04-05/enterprise_value|400.5163|2004-04-19/enterprise_value|393.8127|2004-05-03/enterprise_value|383.1871|2004-05-17/enterprise_value|366.8687
russ2000_1359|FISI|200406|51.638|49.953||34.262|40.946|2002.015|32.969|1949.528|1849.375|159.029|140.818|0.759|4.1092|25.6912|18.6701|0.1711|2.8876|22.898|1.6452||0.7531|2.6348|5.5772|0.9453|11.2739|0.46|0.16|25.127||8.48|7.819|5.56|18.697|24.84|13.5113|400.3997|21.66|2004-07-13/ev_revenues|3.5283|2004-07-27/ev_revenues|3.7456|2004-08-10/ev_revenues|3.6098|2004-08-24/ev_revenues|3.5753|2004-07-13/ev_free_cash_flow|12.2969|2004-07-27/ev_free_cash_flow|13.0542|2004-08-10/ev_free_cash_flow|12.5811|2004-08-24/ev_free_cash_flow|12.4607|2004-07-13/ps_ratio|2.5226|2004-07-27/ps_ratio|2.7427|2004-08-10/ps_ratio|2.6006|2004-08-24/ps_ratio|2.5657|2004-07-06/pe_ratio|20.1391|2004-07-20/pe_ratio|19.1304|2004-08-03/pe_ratio|19.3478|2004-08-17/pe_ratio|18.9913|2004-08-31/pe_ratio|19.3217|2004-07-13/price_to_book_value|1.5223|2004-07-27/price_to_book_value|1.6552|2004-08-10/price_to_book_value|1.5722|2004-08-24/price_to_book_value|1.5511|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-12/dividend_yield|2.921|2004-07-26/dividend_yield|2.7899|2004-08-09/dividend_yield|2.948|2004-08-23/dividend_yield|2.9277|2004-07-12/percent_of_shares_outstanding|0.6808|2004-08-10/percent_of_shares_outstanding|0.8961|2004-07-13/price|21.66|2004-07-27/price|23.55|2004-08-10/price|22.33|2004-08-24/price|22.03|2004-07-06/total_return_price|13.9448|2004-07-20/total_return_price|13.2464|2004-08-03/total_return_price|13.3969|2004-08-17/total_return_price|13.15|2004-08-31/total_return_price|13.3788|2004-07-13/enterprise_value|342.9968|2004-07-27/enterprise_value|364.1214|2004-08-10/enterprise_value|350.9253|2004-08-24/enterprise_value|347.5663
russ2000_1359|FISI|200409|88.317|58.46||34.726|40.946|2019.991|38.861|1960.448|1862.33|170.296|143.77|0.749|3.7469|22.2979|13.0588|0.1572|2.7392|19.2174|1.656||0.7285|2.7211|4.4517|0.9516|11.2929|0.42|0.16|24.763||8.57|7.189|5.117|19.227|23.52|13.399|364.2494|23.46|2004-10-05/ev_revenues|3.7243|2004-10-19/ev_revenues|3.8741|2004-11-02/ev_revenues|4.0182|2004-11-16/ev_revenues|3.8857|2004-11-30/ev_revenues|3.9613|2004-10-05/ev_free_cash_flow|9.1237|2004-10-19/ev_free_cash_flow|9.4909|2004-11-02/ev_free_cash_flow|9.8438|2004-11-16/ev_free_cash_flow|9.5193|2004-11-30/ev_free_cash_flow|9.7043|2004-10-05/ps_ratio|2.7643|2004-10-19/ps_ratio|2.9163|2004-11-02/ps_ratio|3.0624|2004-11-16/ps_ratio|2.9281|2004-11-30/ps_ratio|3.0047|2004-10-12/pe_ratio|19.9597|2004-10-26/pe_ratio|20.9677|2004-11-09/pe_ratio|20.7258|2004-11-23/pe_ratio|20.4677|2004-10-05/price_to_book_value|1.5425|2004-10-19/price_to_book_value|1.6273|2004-11-02/price_to_book_value|1.7089|2004-11-16/price_to_book_value|1.6339|2004-11-30/price_to_book_value|1.6766|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-05/dividend_yield|2.728|2004-10-19/dividend_yield|2.5859|2004-11-02/dividend_yield|2.4625|2004-11-16/dividend_yield|2.5755|2004-11-30/dividend_yield|2.5098|2004-10-12/percent_of_shares_outstanding|0.9522|2004-11-10/percent_of_shares_outstanding|0.8003|2004-10-05/price|23.46|2004-10-19/price|24.75|2004-11-02/price|25.99|2004-11-16/price|24.85|2004-11-30/price|25.5|2004-10-12/total_return_price|15.0056|2004-10-26/total_return_price|15.7635|2004-11-09/total_return_price|15.5816|2004-11-23/total_return_price|15.3876|2004-10-05/enterprise_value|358.936|2004-10-19/enterprise_value|373.3802|2004-11-02/enterprise_value|387.2646|2004-11-16/enterprise_value|374.4999|2004-11-30/enterprise_value|381.778
russ2000_1359|FISI|200412|46.055|45.249||35.907|37.369|1972.042|35.554|1916.009|1818.949|166.565|140.766|0.383|4.0484|29.3467|9.9178|0.17|3.0931|20.6613|1.726||0.7196|2.4381|4.4961|0.6411|11.3063|-0.11|0.16|24.144||8.921|-2.668|-0.831|19.027|26.25|15.6248|390.1759|24.04|2005-01-11/ev_revenues|3.8184|2005-01-25/ev_revenues|3.7246|2005-02-08/ev_revenues|3.6411|2005-02-22/ev_revenues|3.4707|2005-01-11/ev_free_cash_flow|10.6424|2005-01-25/ev_free_cash_flow|10.3809|2005-02-08/ev_free_cash_flow|10.1482|2005-02-22/ev_free_cash_flow|9.6732|2005-01-11/ps_ratio|2.7646|2005-01-25/ps_ratio|2.6703|2005-02-08/ps_ratio|2.5863|2005-02-22/ps_ratio|2.415|2005-01-04/pe_ratio|24.0412|2005-01-18/pe_ratio|25.5567|2005-02-01/pe_ratio|23.4845|2005-02-15/pe_ratio|22.1649|2005-01-11/price_to_book_value|1.6236|2005-01-25/price_to_book_value|1.5682|2005-02-08/price_to_book_value|1.5189|2005-02-22/price_to_book_value|1.4183|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-11/dividend_yield|2.6622|2005-01-25/dividend_yield|2.7562|2005-02-08/dividend_yield|2.8457|2005-02-22/dividend_yield|3.0476|2005-01-11/percent_of_shares_outstanding|0.4129|2005-02-10/percent_of_shares_outstanding|0.635|2005-01-11/price|24.04|2005-01-25/price|23.22|2005-02-08/price|22.49|2005-02-22/price|21|2005-01-04/total_return_price|14.2221|2005-01-18/total_return_price|15.1186|2005-02-01/total_return_price|13.8928|2005-02-15/total_return_price|13.1121|2005-01-11/enterprise_value|375.5154|2005-01-25/enterprise_value|366.2911|2005-02-08/enterprise_value|358.0793|2005-02-22/enterprise_value|341.3181
russ2000_1359|FISI|200503|111.59|49.231||37.438|41.371|2017.901|34.985|1963.955|1869.909|160.714|140.882|0.379|3.2614|26.3962|9.09|0.1458|2.2045|20.433|1.2947||0.7234|3.3386|5.5776|0.8458|13.4647|0.17|0.16|23.275||8.795|3.166|2.289|18.368|19.17|12.1815|320.7399|19.5|2005-04-05/ev_revenues|3.2559|2005-04-19/ev_revenues|3.1287|2005-05-03/ev_revenues|3.1169|2005-05-17/ev_revenues|3.2862|2005-05-31/ev_revenues|3.1019|2005-04-05/ev_free_cash_flow|8.6915|2005-04-19/ev_free_cash_flow|8.352|2005-05-03/ev_free_cash_flow|8.3204|2005-05-17/ev_free_cash_flow|8.7722|2005-05-31/ev_free_cash_flow|8.2802|2005-04-05/ps_ratio|2.3715|2005-04-19/ps_ratio|2.2378|2005-05-03/ps_ratio|2.2195|2005-05-17/ps_ratio|2.3971|2005-05-31/ps_ratio|2.2037|2005-04-12/pe_ratio|20.4681|2005-04-26/pe_ratio|19.3085|2005-05-10/pe_ratio|19.4787|2005-05-24/pe_ratio|19.8181|2005-04-05/price_to_book_value|1.365|2005-04-19/price_to_book_value|1.288|2005-05-03/price_to_book_value|1.2808|2005-05-17/price_to_book_value|1.3833|2005-05-31/price_to_book_value|1.2717|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-05/dividend_yield|3.2821|2005-04-19/dividend_yield|3.4783|2005-05-03/dividend_yield|3.5068|2005-05-17/dividend_yield|3.2471|2005-05-31/dividend_yield|3.532|2005-04-12/percent_of_shares_outstanding|1.0402|2005-05-10/percent_of_shares_outstanding|1.323|2005-04-05/price|19.5|2005-04-19/price|18.4|2005-05-03/price|18.25|2005-05-17/price|19.71|2005-05-31/price|18.12|2005-04-12/total_return_price|11.825|2005-04-26/total_return_price|11.1551|2005-05-10/total_return_price|11.2534|2005-05-24/total_return_price|11.4495|2005-04-05/enterprise_value|316.8302|2005-04-19/enterprise_value|304.4555|2005-05-03/enterprise_value|303.3046|2005-05-17/enterprise_value|319.7721|2005-05-31/enterprise_value|301.8383
russ2000_1359|FISI|200506|62.676|54.871||36.932|37.369|1939.597|64.547|1851.23|1785.102|151.75|127.639||3.0937|-55.0441|8.2585|0.1407|2.1952|19.3298|1.2668||0.7714|3.1025|4.5541|1.3566|11.3183|-1.09|0.08|21.649||9.278|-16.832|-11.965|16.858|18.05|11.2167|301.0488|20.35|2005-07-12/ev_revenues|3.442|2005-07-26/ev_revenues|3.3434|2005-08-09/ev_revenues|3.1728|2005-08-23/ev_revenues|2.9614|2005-07-12/ev_free_cash_flow|7.4769|2005-07-26/ev_free_cash_flow|7.2628|2005-08-09/ev_free_cash_flow|6.8921|2005-08-23/ev_free_cash_flow|6.4329|2005-07-12/ps_ratio|2.5691|2005-07-26/ps_ratio|2.4655|2005-08-09/ps_ratio|2.2749|2005-08-23/ps_ratio|2.054|2005-07-05/pe_ratio||2005-07-19/pe_ratio||2005-08-02/pe_ratio||2005-08-16/pe_ratio||2005-08-30/pe_ratio||2005-07-12/price_to_book_value|1.5124|2005-07-26/price_to_book_value|1.4514|2005-08-09/price_to_book_value|1.3459|2005-08-23/price_to_book_value|1.2152|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-12/dividend_yield|2.7518|2005-07-26/dividend_yield|2.8674|2005-08-09/dividend_yield|3.1077|2005-08-23/dividend_yield|3.4419|2005-07-12/percent_of_shares_outstanding|1.3225|2005-08-10/percent_of_shares_outstanding|1.3075|2005-07-12/price|20.35|2005-07-26/price|19.53|2005-08-09/price|18.02|2005-08-23/price|16.27|2005-07-05/total_return_price|11.5316|2005-07-19/total_return_price|11.902|2005-08-02/total_return_price|12.1119|2005-08-16/total_return_price|10.3093|2005-08-30/total_return_price|9.9698|2005-07-12/enterprise_value|322.9653|2005-07-26/enterprise_value|313.7174|2005-08-09/enterprise_value|297.7041|2005-08-23/enterprise_value|277.8691
russ2000_1359|FISI|200509|112.405|51.29||36.774|37.369|1921.326|36.487|1865.175|1781.065|156.009|135.332|0.015|3.0484|-192.4528|6.6218|0.1411|2.1449||1.269||0.6945|2.8252|3.572|1.4616|11.3145|0.76|0.08|31.006||8.808|13.164|8.971|16.257|16.99|10.9874|286.0298|18.21|2005-10-04/ev_revenues|2.9312|2005-10-18/ev_revenues|2.6639|2005-11-01/ev_revenues|2.8909|2005-11-15/ev_revenues|3.1542|2005-11-29/ev_revenues|3.169|2005-10-04/ev_free_cash_flow|8.1391|2005-10-18/ev_free_cash_flow|7.3969|2005-11-01/ev_free_cash_flow|8.0271|2005-11-15/ev_free_cash_flow|8.7583|2005-11-29/ev_free_cash_flow|8.7992|2005-10-04/ps_ratio|2.1565|2005-10-18/ps_ratio|1.877|2005-11-01/ps_ratio|2.1144|2005-11-15/ps_ratio|2.3898|2005-11-29/ps_ratio|2.4052|2005-10-11/pe_ratio||2005-10-25/pe_ratio||2005-11-08/pe_ratio||2005-11-22/pe_ratio||2005-10-04/price_to_book_value|1.323|2005-10-18/price_to_book_value|1.1515|2005-11-01/price_to_book_value|1.2971|2005-11-15/price_to_book_value|1.466|2005-11-29/price_to_book_value|1.4755|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-04/dividend_yield|2.6359|2005-10-18/dividend_yield|3.0284|2005-11-01/dividend_yield|2.6883|2005-11-15/dividend_yield|2.3786|2005-11-29/dividend_yield|2.3634|2005-10-11/percent_of_shares_outstanding|2.0176|2005-11-10/percent_of_shares_outstanding|1.9683|2005-10-04/price|18.21|2005-10-18/price|15.85|2005-11-01/price|17.855|2005-11-15/price|20.18|2005-11-29/price|20.31|2005-10-11/total_return_price|9.9886|2005-10-25/total_return_price|10.9192|2005-11-08/total_return_price|12.2221|2005-11-22/total_return_price|13.5683|2005-10-04/enterprise_value|293.3406|2005-10-18/enterprise_value|266.5917|2005-11-01/enterprise_value|289.3062|2005-11-15/enterprise_value|315.6571|2005-11-29/enterprise_value|317.1304
russ2000_1359|FISI|200512|91.94|47.258||36.471|37.369|1850.635|35.106|1797.354|1717.261|154.123|136.925|0.015|3.2018|142.1727|8.8904|0.1523|2.4395||1.4965||0.6707|1.9417|4.0777|1.745|10.5896|0.22|0.08|20.945||7.882|3.353|2.871|16.008|20.6|12.9416|320.4172|19.94|2006-01-10/ev_revenues|3.2162|2006-01-24/ev_revenues|3.2993|2006-02-07/ev_revenues|3.1051|2006-02-21/ev_revenues|3.1437|2006-01-10/ev_free_cash_flow|7.8421|2006-01-24/ev_free_cash_flow|8.0446|2006-02-07/ev_free_cash_flow|7.5711|2006-02-21/ev_free_cash_flow|7.6652|2006-01-10/ps_ratio|2.4024|2006-01-24/ps_ratio|2.488|2006-02-07/ps_ratio|2.288|2006-02-21/ps_ratio|2.3277|2006-01-03/pe_ratio|325.5|2006-01-17/pe_ratio|333.1667|2006-01-27/pe_ratio|352.8333|2006-02-10/pe_ratio|322.8333|2006-02-24/pe_ratio|330|2006-01-10/price_to_book_value|1.4663|2006-01-24/price_to_book_value|1.5186|2006-02-07/price_to_book_value|1.3965|2006-02-21/price_to_book_value|1.4208|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-10/dividend_yield|2.006|2006-01-24/dividend_yield|1.937|2006-02-07/dividend_yield|2.1064|2006-02-21/dividend_yield|2.0704|2006-01-10/percent_of_shares_outstanding|1.6811|2006-02-10/percent_of_shares_outstanding|1.6788|2006-01-10/price|19.94|2006-01-24/price|20.65|2006-02-07/price|18.99|2006-02-21/price|19.32|2006-01-03/total_return_price|12.1631|2006-01-17/total_return_price|12.4496|2006-01-31/total_return_price|13.0288|2006-02-14/total_return_price|11.8953|2006-02-28/total_return_price|11.9078|2006-01-10/enterprise_value|311.573|2006-01-24/enterprise_value|319.62|2006-02-07/enterprise_value|300.8058|2006-02-21/enterprise_value|304.5459
russ2000_1359|FISI|200603|72.75|44.48||35.884|37.369|1809.837|34.236|1758.235|1678.158|153.364|139.386|0.22|3.0535|83.3235|7.4452|0.1521|2.2362|316.3333|1.364||0.6685|1.7241|3.5614|1.847|12.4633|0.3|0.08|20.435||8.758|4.91|3.739|15.479|18.56|11.5397|295.8041|18.35|2006-04-04/ev_revenues|3.1391|2006-04-18/ev_revenues|3.2486|2006-05-02/ev_revenues|3.3028|2006-05-16/ev_revenues|3.097|2006-05-30/ev_revenues|3.1969|2006-04-04/ev_free_cash_flow|8.1226|2006-04-18/ev_free_cash_flow|8.4061|2006-05-02/ev_free_cash_flow|8.5463|2006-05-16/ev_free_cash_flow|8.0136|2006-05-30/ev_free_cash_flow|8.2722|2006-04-04/ps_ratio|2.2288|2006-04-18/ps_ratio|2.3393|2006-05-02/ps_ratio|2.394|2006-05-16/ps_ratio|2.1863|2006-05-30/ps_ratio|2.2871|2006-04-07/pe_ratio|100.3158|2006-04-21/pe_ratio|100.9474|2006-05-05/pe_ratio|103.3684|2006-05-19/pe_ratio|94.6316|2006-04-04/price_to_book_value|1.3544|2006-04-18/price_to_book_value|1.4216|2006-05-02/price_to_book_value|1.4548|2006-05-16/price_to_book_value|1.3286|2006-05-30/price_to_book_value|1.3899|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-04/dividend_yield|1.7439|2006-04-18/dividend_yield|1.6615|2006-05-02/dividend_yield|1.6235|2006-05-16/dividend_yield|1.7778|2006-05-30/dividend_yield|1.6994|2006-04-10/percent_of_shares_outstanding|2.068|2006-05-10/percent_of_shares_outstanding|2.6554|2006-04-04/price|18.35|2006-04-18/price|19.26|2006-05-02/price|19.71|2006-05-16/price|18|2006-05-30/price|18.83|2006-04-11/total_return_price|11.4084|2006-04-25/total_return_price|12.1089|2006-05-09/total_return_price|11.9525|2006-05-23/total_return_price|11.4146|2006-04-04/enterprise_value|295.185|2006-04-18/enterprise_value|305.4862|2006-05-02/enterprise_value|310.5802|2006-05-16/enterprise_value|291.223|2006-05-30/enterprise_value|300.6186
russ2000_1359|FISI|200606|76.673|50.735||35.058|37.369|1751.143|36.828|1696.118|1617.057|155.053|143.482|0.136|3.1066|15.2246|8.0385|0.1658|2.196|12.1279|1.3345||0.6711|1.7699|3.1663|3.8829|12.2136|0.44|0.08|20.193||8.064|7.213|5.374|15.012|18.08|11.6199|292.1286|20.45|2006-07-11/ev_revenues|3.3959|2006-07-25/ev_revenues|3.3017|2006-08-08/ev_revenues|3.6295|2006-08-22/ev_revenues|3.6234|2006-07-11/ev_free_cash_flow|8.0532|2006-07-25/ev_free_cash_flow|7.8298|2006-08-08/ev_free_cash_flow|8.6073|2006-08-22/ev_free_cash_flow|8.5928|2006-07-11/ps_ratio|2.5723|2006-07-25/ps_ratio|2.4755|2006-08-08/ps_ratio|2.8126|2006-08-22/ps_ratio|2.8063|2006-07-14/pe_ratio|11.6279|2006-07-28/pe_ratio|11.8547|2006-08-11/pe_ratio|12.9651|2006-08-25/pe_ratio|13.5698|2006-07-11/price_to_book_value|1.4938|2006-07-25/price_to_book_value|1.4375|2006-08-08/price_to_book_value|1.6333|2006-08-22/price_to_book_value|1.6296|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-11/dividend_yield|1.5648|2006-07-25/dividend_yield|1.626|2006-08-08/dividend_yield|1.4311|2006-08-22/dividend_yield|1.4343|2006-08-30/dividend_yield|1.2739|2006-07-11/percent_of_shares_outstanding|1.7837|2006-08-10/percent_of_shares_outstanding|0.9448|2006-07-11/price|20.45|2006-07-25/price|19.68|2006-08-08/price|22.36|2006-08-22/price|22.31|2006-07-05/total_return_price|13.0708|2006-07-19/total_return_price|12.5495|2006-08-02/total_return_price|12.851|2006-08-16/total_return_price|14.4464|2006-08-30/total_return_price|15.778|2006-07-11/enterprise_value|314.3876|2006-07-25/enterprise_value|305.6668|2006-08-08/enterprise_value|336.0197|2006-08-22/enterprise_value|335.4534
russ2000_1359|FISI|200609|133.133|52.91||34.472|37.369|1770.131|40.549|1710.663|1639.619|164.375|147.092||3.917|19.8143|9.289|0.1749|3.1082|14.3721|1.8049||0.6132|1.3779|3.2033|1.4143|11.3349|0.43|0.09|21.661||8.51|7.559|5.245|14.682|24.71|15.0983|362.635|23.1|2006-10-03/ev_revenues|4.066|2006-10-17/ev_revenues|4.1778|2006-10-31/ev_revenues|4.0619|2006-11-14/ev_revenues|4.0199|2006-11-28/ev_revenues|4.1207|2006-10-03/ev_free_cash_flow|10.2236|2006-10-17/ev_free_cash_flow|10.5047|2006-10-31/ev_free_cash_flow|10.2133|2006-11-14/ev_free_cash_flow|10.1075|2006-11-28/ev_free_cash_flow|10.3612|2006-10-03/ps_ratio|3.2333|2006-10-17/ps_ratio|3.3481|2006-10-31/ps_ratio|3.2291|2006-11-14/ps_ratio|3.1857|2006-11-28/ps_ratio|3.2893|2006-10-06/pe_ratio|16.8777|2006-10-20/pe_ratio|16.5755|2006-11-03/pe_ratio|16.3309|2006-11-17/pe_ratio|16.7698|2006-10-03/price_to_book_value|1.5947|2006-10-17/price_to_book_value|1.6513|2006-10-31/price_to_book_value|1.5926|2006-11-14/price_to_book_value|1.5713|2006-11-28/price_to_book_value|1.6224|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-11/dividend_yield|1.3983|2006-10-25/dividend_yield|1.4912|2006-11-08/dividend_yield|1.468|2006-11-22/dividend_yield|1.4097|2006-10-10/percent_of_shares_outstanding|1.1999|2006-11-10/percent_of_shares_outstanding|0.9168|2006-10-03/price|23.1|2006-10-17/price|23.92|2006-10-31/price|23.07|2006-11-14/price|22.76|2006-11-28/price|23.5|2006-10-11/total_return_price|14.8776|2006-10-25/total_return_price|13.9509|2006-11-08/total_return_price|14.1716|2006-11-22/total_return_price|14.7578|2006-10-03/enterprise_value|338.4309|2006-10-17/enterprise_value|347.7358|2006-10-31/enterprise_value|338.0905|2006-11-14/enterprise_value|334.5888|2006-11-28/enterprise_value|342.9864
russ2000_1359|FISI|200612|109.772|47.166||34.562|37.369|1725.164|32.31|1672.584|1617.695|164.765|148.73|0.113|4.0526|18.3797|10.1898|0.1673|3.2193|16.5827|1.5879||0.4781|1.4899|4.1622|0.8543|11.4036|0.23|0.09|19.088||8.269|3.925|3.004|14.293|23|14.442|337.3123|23|2007-01-09/ev_revenues|3.9144|2007-01-23/ev_revenues|3.9715|2007-02-06/ev_revenues|3.7555|2007-02-20/ev_revenues|3.7401|2007-01-09/ev_free_cash_flow|11.2435|2007-01-23/ev_free_cash_flow|11.4077|2007-02-06/ev_free_cash_flow|10.7871|2007-02-20/ev_free_cash_flow|10.7431|2007-01-09/ps_ratio|3.3503|2007-01-23/ps_ratio|3.41|2007-02-06/ps_ratio|3.1843|2007-02-20/ps_ratio|3.1682|2007-01-12/pe_ratio|16.3429|2007-01-26/pe_ratio|15.5|2007-02-09/pe_ratio|15.5714|2007-02-23/pe_ratio|15.3857|2007-01-09/price_to_book_value|1.5834|2007-01-23/price_to_book_value|1.6116|2007-02-06/price_to_book_value|1.5049|2007-02-20/price_to_book_value|1.4973|2007-01-03/peg_ratio|0.0074|2007-01-17/peg_ratio|0.0075|2007-01-31/peg_ratio|0.007|2007-02-14/peg_ratio|0.007|2007-02-28/peg_ratio|0.0069|2007-01-03/dividend_yield|1.4725|2007-01-17/dividend_yield|1.4407|2007-01-31/dividend_yield|1.5618|2007-02-14/dividend_yield|1.5546|2007-02-28/dividend_yield|1.5799|2007-01-09/percent_of_shares_outstanding|0.7163|2007-02-12/percent_of_shares_outstanding|0.7109|2007-01-09/price|23|2007-01-23/price|23.41|2007-02-06/price|21.86|2007-02-20/price|21.75|2007-01-03/total_return_price|14.6128|2007-01-17/total_return_price|14.9356|2007-01-31/total_return_price|13.7775|2007-02-14/total_return_price|13.8407|2007-02-28/total_return_price|13.6192|2007-01-09/enterprise_value|318.5404|2007-01-23/enterprise_value|323.1909|2007-02-06/enterprise_value|305.6096|2007-02-20/enterprise_value|304.3619
russ2000_1359|FISI|200703|133.079|40.647||34.341|37.369|1778.218|24.86|1726.637|1671.762|166.907|150.865|1.599|3.595|16.3349|10.3262|0.1435|3.0182|15|1.4256|0.0064|0.4321|1.7831|5.6705|0.7042|12.4655|0.29|0.1|18.694||8.354|4.766|3.615|13.956|20.72|12.8396|292.5524|19.9|2007-04-03/ev_revenues|3.5119|2007-04-17/ev_revenues|3.3347|2007-05-01/ev_revenues|3.4402|2007-05-15/ev_revenues|3.5598|2007-05-29/ev_revenues|3.5457|2007-04-03/ev_free_cash_flow|7.547|2007-04-17/ev_free_cash_flow|7.166|2007-05-01/ev_free_cash_flow|7.3928|2007-05-15/ev_free_cash_flow|7.6498|2007-05-29/ev_free_cash_flow|7.6196|2007-04-03/ps_ratio|2.9623|2007-04-17/ps_ratio|2.7747|2007-05-01/ps_ratio|2.8863|2007-05-15/ps_ratio|3.0129|2007-05-29/ps_ratio|2.998|2007-04-09/pe_ratio|13.8201|2007-04-23/pe_ratio|13.7698|2007-05-07/pe_ratio|14.6978|2007-05-21/pe_ratio|14.5324|2007-04-03/price_to_book_value|1.3359|2007-04-17/price_to_book_value|1.2513|2007-05-01/price_to_book_value|1.3016|2007-05-15/price_to_book_value|1.3587|2007-05-29/price_to_book_value|1.352|2007-04-13/peg_ratio|0.0218|2007-04-27/peg_ratio|0.022|2007-05-11/peg_ratio|0.0231|2007-05-25/peg_ratio|0.0231|2007-04-11/dividend_yield|1.8878|2007-04-25/dividend_yield|1.8663|2007-05-09/dividend_yield|1.7673|2007-05-23/dividend_yield|1.7848|2007-04-10/percent_of_shares_outstanding|0.9158|2007-05-10/percent_of_shares_outstanding|1.4962|2007-04-03/price|19.9|2007-04-17/price|18.64|2007-05-01/price|19.39|2007-05-15/price|20.24|2007-05-29/price|20.14|2007-04-11/total_return_price|12.1274|2007-04-25/total_return_price|12.2673|2007-05-09/total_return_price|12.9541|2007-05-23/total_return_price|12.8269|2007-04-03/enterprise_value|279.6766|2007-04-17/enterprise_value|265.5592|2007-05-01/enterprise_value|273.9624|2007-05-15/enterprise_value|283.486|2007-05-29/enterprise_value|282.3656
russ2000_1359|FISI|200706|50.029|44.309||34.72|37.369|1715.326|22.521|1670.91|1617.049|165.185|152.9|3.758|3.5485|17.9071|7.6256|0.1444|3.001|14.6906|1.3533|0.0234|0.4179|1.909|7.071|1.4446|12.7519|0.27|0.11|18.658||8.008|4.463|3.443|14.052|20.16|13.0633|282.5897|19.94|2007-07-10/ev_revenues|3.474|2007-07-24/ev_revenues|3.3687|2007-08-07/ev_revenues|2.9773|2007-08-21/ev_revenues|3.2178|2007-07-10/ev_free_cash_flow|13.3467|2007-07-24/ev_free_cash_flow|12.942|2007-08-07/ev_free_cash_flow|11.4382|2007-08-21/ev_free_cash_flow|12.3624|2007-07-10/ps_ratio|3.0609|2007-07-24/ps_ratio|2.9473|2007-08-07/ps_ratio|2.5252|2007-08-21/ps_ratio|2.7846|2007-07-02/pe_ratio|16.6148|2007-07-16/pe_ratio|16.3607|2007-07-30/pe_ratio|14.8361|2007-08-13/pe_ratio|13.8115|2007-08-27/pe_ratio|16.041|2007-07-10/price_to_book_value|1.342|2007-07-24/price_to_book_value|1.2922|2007-08-07/price_to_book_value|1.1071|2007-08-21/price_to_book_value|1.2208|2007-07-06/peg_ratio||2007-07-20/peg_ratio||2007-08-03/peg_ratio||2007-08-17/peg_ratio||2007-08-31/peg_ratio||2007-07-05/dividend_yield|1.9461|2007-07-19/dividend_yield|1.9608|2007-08-02/dividend_yield|2.1619|2007-08-16/dividend_yield|2.1972|2007-08-30/dividend_yield|2.0186|2007-07-10/percent_of_shares_outstanding|1.1559|2007-08-10/percent_of_shares_outstanding|1.0631|2007-07-10/price|19.94|2007-07-24/price|19.2|2007-08-07/price|16.45|2007-08-21/price|18.14|2007-07-05/total_return_price|12.814|2007-07-19/total_return_price|12.7181|2007-08-02/total_return_price|11.5351|2007-08-16/total_return_price|11.3497|2007-08-30/total_return_price|12.3536|2007-07-10/enterprise_value|271.325|2007-07-24/enterprise_value|263.0985|2007-08-07/enterprise_value|232.527|2007-08-21/enterprise_value|251.3146
russ2000_1359|FISI|200709|58.421|55.736||34.69|37.369|1714.661|33.374|1662.109|1616.262|170.743|156.451|5.261|3.279|15.6428|12.5975|0.1259|2.8506|14.4508|1.2498||0.4207|2.314|9.0476|0.9491|11.9409|0.44|0.12|21.195||8.574|6.668|5.254|14.861|18.57|11.678|256.0948|18.95|2007-10-02/ev_revenues|3.23|2007-10-16/ev_revenues|3.2243|2007-10-30/ev_revenues|3.2386|2007-11-13/ev_revenues|3.0176|2007-11-27/ev_revenues|2.9806|2007-10-02/ev_free_cash_flow|15.8019|2007-10-16/ev_free_cash_flow|15.774|2007-10-30/ev_free_cash_flow|15.8438|2007-11-13/ev_free_cash_flow|14.7629|2007-11-27/ev_free_cash_flow|14.5816|2007-10-02/ps_ratio|2.9634|2007-10-16/ps_ratio|2.9571|2007-10-30/ps_ratio|2.9728|2007-11-13/ps_ratio|2.7304|2007-11-27/ps_ratio|2.6897|2007-10-08/pe_ratio|15.8943|2007-10-22/pe_ratio|15.7073|2007-11-05/pe_ratio|14.626|2007-11-19/pe_ratio|14.1626|2007-10-02/price_to_book_value|1.2281|2007-10-16/price_to_book_value|1.2255|2007-10-30/price_to_book_value|1.232|2007-11-13/price_to_book_value|1.1316|2007-11-27/price_to_book_value|1.1147|2007-10-12/peg_ratio||2007-10-26/peg_ratio||2007-11-09/peg_ratio||2007-11-23/peg_ratio||2007-10-11/dividend_yield|2.1472|2007-10-25/dividend_yield|2.1538|2007-11-08/dividend_yield|2.3783|2007-11-23/dividend_yield|2.3569|2007-10-10/percent_of_shares_outstanding|0.9231|2007-10-26/percent_of_shares_outstanding|0.9093|2007-11-09/percent_of_shares_outstanding|0.9599|2007-11-27/percent_of_shares_outstanding|0.7021|2007-10-02/price|18.95|2007-10-16/price|18.91|2007-10-30/price|19.01|2007-11-13/price|17.46|2007-11-27/price|17.2|2007-10-11/total_return_price|12.5853|2007-10-25/total_return_price|12.5467|2007-11-08/total_return_price|11.3628|2007-11-23/total_return_price|11.4657|2007-10-02/enterprise_value|250.761|2007-10-16/enterprise_value|250.3184|2007-10-30/enterprise_value|251.425|2007-11-13/enterprise_value|234.2731|2007-11-27/enterprise_value|231.396
russ2000_1359|FISI|200712|46.673|45.165||34.157|37.369|1662.554|25.643|1618.538|1575.971|177.741|158.744|6.561|3.2257|14.4922|15.781|0.128|2.9587|13.3985|1.2262||0.3492|2.557|6.9815|0.6409|7.803|0.33|0.13|20.206||13.719|5.313|4.098|15.204|18.92|11.6606|250.429|18|2008-01-09/ev_revenues|3.0451|2008-01-23/ev_revenues|2.9706|2008-02-06/ev_revenues|3.2305|2008-02-20/ev_revenues|3.2558|2008-01-09/ev_free_cash_flow|12.3842|2008-01-23/ev_free_cash_flow|12.0814|2008-02-06/ev_free_cash_flow|13.1386|2008-02-20/ev_free_cash_flow|13.2414|2008-01-09/ps_ratio|2.5691|2008-01-23/ps_ratio|2.4935|2008-02-06/ps_ratio|2.7575|2008-02-20/ps_ratio|2.7832|2008-01-14/pe_ratio|14.9323|2008-01-28/pe_ratio|15.4887|2008-02-11/pe_ratio|14.4737|2008-02-25/pe_ratio|14.5489|2008-01-09/price_to_book_value|1.1206|2008-01-23/price_to_book_value|1.0876|2008-02-06/price_to_book_value|1.2028|2008-02-20/price_to_book_value|1.214|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|2.5814|2008-01-18/dividend_yield|2.54|2008-02-01/dividend_yield|2.3529|2008-02-15/dividend_yield|2.3529|2008-02-29/dividend_yield|2.4784|2008-01-15/percent_of_shares_outstanding|0.6799|2008-01-31/percent_of_shares_outstanding|0.7622|2008-02-15/percent_of_shares_outstanding|0.5882|2008-02-29/percent_of_shares_outstanding|0.5464|2008-01-09/price|18|2008-01-23/price|17.47|2008-02-06/price|19.32|2008-02-20/price|19.5|2008-01-04/total_return_price|11.5504|2008-01-18/total_return_price|11.7384|2008-02-01/total_return_price|12.6717|2008-02-15/total_return_price|12.6717|2008-02-29/total_return_price|12.03|2008-01-09/enterprise_value|239.8086|2008-01-23/enterprise_value|233.9438|2008-02-06/enterprise_value|254.4153|2008-02-20/enterprise_value|256.4072
russ2000_1359|FISI|200803|102.999|49.46||33.611|37.369|1715.288|27.835|1670.473|1627.972|179.783|160.328|6.867|3.0008|14.8886|12.2041|0.129|2.5363|13.609|1.101||0.3564|2.6151|4.1693|0.616|12.1903|0.31|0.14|19.829||8.436|4.84|3.779|15.085|17.77|12.4882|236.3199|19.46|2008-04-02/ev_revenues|3.159|2008-04-16/ev_revenues|3.1811|2008-04-30/ev_revenues|3.1601|2008-05-14/ev_revenues|3.1559|2008-05-28/ev_revenues|3.0845|2008-04-02/ev_free_cash_flow|22.0892|2008-04-16/ev_free_cash_flow|22.2431|2008-04-30/ev_free_cash_flow|22.0963|2008-05-14/ev_free_cash_flow|22.0675|2008-05-28/ev_free_cash_flow|21.5683|2008-04-02/ps_ratio|2.7213|2008-04-16/ps_ratio|2.7437|2008-04-30/ps_ratio|2.7283|2008-05-14/ps_ratio|2.7241|2008-05-28/ps_ratio|2.6514|2008-04-07/pe_ratio|14.6222|2008-04-21/pe_ratio|14.7333|2008-05-05/pe_ratio|14.2741|2008-05-19/pe_ratio|13.9852|2008-04-02/price_to_book_value|1.1898|2008-04-16/price_to_book_value|1.1996|2008-04-30/price_to_book_value|1.1903|2008-05-14/price_to_book_value|1.1885|2008-05-28/price_to_book_value|1.1567|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-11/dividend_yield|2.5786|2008-04-25/dividend_yield|2.51|2008-05-09/dividend_yield|2.6695|2008-05-23/dividend_yield|2.6302|2008-04-15/percent_of_shares_outstanding|0.6317|2008-04-30/percent_of_shares_outstanding|0.5656|2008-05-15/percent_of_shares_outstanding|0.5732|2008-05-30/percent_of_shares_outstanding|0.5847|2008-04-02/price|19.46|2008-04-16/price|19.62|2008-04-30/price|19.51|2008-05-14/price|19.48|2008-05-28/price|18.96|2008-04-11/total_return_price|12.6646|2008-04-25/total_return_price|13.0108|2008-05-09/total_return_price|12.2335|2008-05-23/total_return_price|12.4164|2008-04-02/enterprise_value|252.3691|2008-04-16/enterprise_value|254.1279|2008-04-30/enterprise_value|252.4505|2008-05-14/enterprise_value|252.1214|2008-05-28/enterprise_value|246.4179
russ2000_1359|FISI|200806|63.049|60.64||33.893|37.369|1706.45|51.977|1633.243|1595.755|171.417|159.946|8.312|2.7413|15.0157|19.1682|0.1169|2.3018|13.3833|1.0042||0.4734|2.9933|1.7271|0.6266|10.928|0.12|0.15|17.119||9.557|1.376|1.631|16.187|16.46|11.8798|218.9969|17.36|2008-07-09/ev_revenues|3.0102|2008-07-23/ev_revenues|3.1941|2008-08-06/ev_revenues|3.0312|2008-08-20/ev_revenues|3.0395|2008-07-09/ev_free_cash_flow|11.8155|2008-07-23/ev_free_cash_flow|12.5371|2008-08-06/ev_free_cash_flow|11.8978|2008-08-20/ev_free_cash_flow|11.9303|2008-07-09/ps_ratio|2.3743|2008-07-23/ps_ratio|2.5548|2008-08-06/ps_ratio|2.418|2008-08-20/ps_ratio|2.4262|2008-07-14/pe_ratio|12.5583|2008-07-28/pe_ratio|14.5833|2008-08-11/pe_ratio|15.7083|2008-08-25/pe_ratio|13.8833|2008-07-09/price_to_book_value|1.1052|2008-07-23/price_to_book_value|1.1892|2008-08-06/price_to_book_value|1.1147|2008-08-20/price_to_book_value|1.1185|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-07/dividend_yield|3.4069|2008-07-21/dividend_yield|3.0033|2008-08-04/dividend_yield|3.0235|2008-08-18/dividend_yield|2.8571|2008-07-15/percent_of_shares_outstanding|7.139|2008-07-31/percent_of_shares_outstanding|6.3166|2008-08-15/percent_of_shares_outstanding|5.2923|2008-08-29/percent_of_shares_outstanding|4.8276|2008-07-09/price|17.36|2008-07-23/price|18.68|2008-08-06/price|17.68|2008-08-20/price|17.74|2008-07-07/total_return_price|10.4376|2008-07-21/total_return_price|11.8403|2008-08-04/total_return_price|11.7613|2008-08-18/total_return_price|12.4461|2008-07-09/enterprise_value|235.8487|2008-07-23/enterprise_value|250.2534|2008-08-06/enterprise_value|237.4914|2008-08-20/enterprise_value|238.1399
russ2000_1359|FISI|200809|76.704|54.105||35.411|37.369|1793.049|47.209|1727.889|1660.414|135.195|129.534|10.1|2.8519|-15.5615|11.1939|0.1513|2.2402|16.275|1.0328||0.7507|2.8486|-1.1643|5.2918|10.738|-2.68|0.15|21.952||7.493|-27.902|-28.426|16.746|16.38|13.2982|223.441|19.22|2008-10-01/ev_revenues|3.6136|2008-10-15/ev_revenues|2.9128|2008-10-29/ev_revenues|2.9756|2008-11-12/ev_revenues|2.757|2008-11-26/ev_revenues|3.2703|2008-10-01/ev_free_cash_flow|12.504|2008-10-15/ev_free_cash_flow|10.0791|2008-10-29/ev_free_cash_flow|10.2965|2008-11-12/ev_free_cash_flow|9.5401|2008-11-26/ev_free_cash_flow|11.3161|2008-10-01/ps_ratio|2.5304|2008-10-15/ps_ratio|1.855|2008-10-29/ps_ratio|1.9156|2008-11-12/ps_ratio|1.7063|2008-11-26/ps_ratio|2.2013|2008-10-06/pe_ratio||2008-10-20/pe_ratio||2008-11-03/pe_ratio||2008-11-17/pe_ratio||2008-10-01/price_to_book_value|1.5363|2008-10-15/price_to_book_value|1.1263|2008-10-29/price_to_book_value|1.163|2008-11-12/price_to_book_value|1.0351|2008-11-26/price_to_book_value|1.3354|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|3.6703|2008-10-28/dividend_yield|3.8255|2008-11-11/dividend_yield|4.0397|2008-11-25/dividend_yield|3.5207|2008-10-15/percent_of_shares_outstanding|3.3196|2008-10-31/percent_of_shares_outstanding|3.4337|2008-11-14/percent_of_shares_outstanding|3.214|2008-11-28/percent_of_shares_outstanding|2.9732|2008-10-01/price|19.22|2008-10-15/price|14.09|2008-10-29/price|14.55|2008-11-12/price|12.96|2008-11-26/price|16.72|2008-10-14/total_return_price|10.3209|2008-10-28/total_return_price|9.9022|2008-11-11/total_return_price|9.3772|2008-11-25/total_return_price|10.7595|2008-10-01/enterprise_value|285.8549|2008-10-15/enterprise_value|230.4176|2008-10-29/enterprise_value|235.3886|2008-11-12/enterprise_value|218.0961|2008-11-26/enterprise_value|258.6966
russ2000_1359|FISI|200812|55.187|34.528||36.712|37.369|1726.619|23.465|1680.618|1633.263|137.226|124.952|10.223|2.8171|-9.3401|9.7479|0.1275|1.7642||1.0703||0.3721|4.048|4.8474|2.7011|10.716|-0.32|0.1|22.077||13.266|-25.773|-3.142|17.313|13.4|8.9244|222.8472|14.14|2009-01-07/ev_revenues|2.9891|2009-01-21/ev_revenues|2.6184|2009-02-04/ev_revenues|2.1717|2009-02-18/ev_revenues|1.841|2009-01-07/ev_free_cash_flow|16.182|2009-01-21/ev_free_cash_flow|14.1751|2009-02-04/ev_free_cash_flow|11.7568|2009-02-18/ev_free_cash_flow|9.9665|2009-01-07/ps_ratio|1.9458|2009-01-21/ps_ratio|1.5632|2009-02-04/ps_ratio|1.1022|2009-02-18/ps_ratio|0.761|2009-02-27/ps_ratio|0.4541|2009-01-12/pe_ratio||2009-01-26/pe_ratio||2009-02-09/pe_ratio||2009-02-23/pe_ratio||2009-01-07/price_to_book_value|1.1126|2009-01-21/price_to_book_value|0.8939|2009-02-04/price_to_book_value|0.6303|2009-02-18/price_to_book_value|0.4351|2009-02-27/price_to_book_value|0.2597|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|3.7037|2009-01-20/dividend_yield|5.0279|2009-02-03/dividend_yield|6.4209|2009-02-17/dividend_yield|9.375|2009-02-27/dividend_yield|16.3636|2009-01-15/percent_of_shares_outstanding|2.5908|2009-01-30/percent_of_shares_outstanding|2.6364|2009-02-13/percent_of_shares_outstanding|2.137|2009-02-27/percent_of_shares_outstanding|1.7723|2009-01-07/price|14.14|2009-01-21/price|11.36|2009-02-04/price|8.01|2009-02-18/price|5.53|2009-02-27/price|3.3|2009-01-06/total_return_price|9.7539|2009-01-20/total_return_price|7.185|2009-02-03/total_return_price|5.6262|2009-02-17/total_return_price|3.8534|2009-02-27/total_return_price|2.2077|2009-01-07/enterprise_value|242.0497|2009-01-21/enterprise_value|212.0313|2009-02-04/enterprise_value|175.858|2009-02-18/enterprise_value|149.0789
russ2000_1359|FISI|200903|122.689|122.689||36.112|37.369|1838.753|31.884|1784.157|1737.28|138.519|125.922|10.12|2.0774|-3.4067|11.2462|0.0453|1.1188||0.6426||0.4109|6.1501|2.5131|1.8264|10.747|0.19|0.1|22.068||9.987|4.034|2.967|17.327|8.13|5.5759|168.2201|11.97|2009-04-01/ev_revenues|1.2097|2009-04-15/ev_revenues|1.6581|2009-04-29/ev_revenues|1.967|2009-05-13/ev_revenues|1.7677|2009-05-27/ev_revenues|1.7807|2009-04-01/ev_free_cash_flow|6.5274|2009-04-15/ev_free_cash_flow|8.9468|2009-04-29/ev_free_cash_flow|10.6136|2009-05-13/ev_free_cash_flow|9.5386|2009-05-27/ev_free_cash_flow|9.6087|2009-04-13/ps_ratio|1.5509|2009-04-27/ps_ratio|1.6144|2009-05-11/ps_ratio|1.9422|2009-05-26/ps_ratio|1.7712|2009-04-06/pe_ratio||2009-04-20/pe_ratio||2009-05-04/pe_ratio||2009-05-18/pe_ratio||2009-04-13/price_to_book_value|0.9373|2009-04-27/price_to_book_value|0.9757|2009-05-11/price_to_book_value|1.1693|2009-05-26/price_to_book_value|1.0663|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-13/dividend_yield|4.1771|2009-04-27/dividend_yield|4.0128|2009-05-11/dividend_yield|3.3356|2009-05-26/dividend_yield|3.6576|2009-04-15/percent_of_shares_outstanding|1.4851|2009-04-30/percent_of_shares_outstanding|1.2432|2009-05-15/percent_of_shares_outstanding|1.4096|2009-05-29/percent_of_shares_outstanding|1.5207|2009-04-13/price|11.97|2009-04-27/price|12.46|2009-05-11/price|14.99|2009-05-26/price|13.67|2009-04-13/total_return_price|8.2096|2009-04-27/total_return_price|8.5456|2009-05-11/total_return_price|10.2808|2009-05-26/total_return_price|9.3755|2009-04-01/enterprise_value|100.665|2009-04-15/enterprise_value|137.977|2009-04-29/enterprise_value|163.6832|2009-05-13/enterprise_value|147.1046|2009-05-27/enterprise_value|148.1852
russ2000_1359|FISI|200906|81.315|41.405||35.976|37.369|1804.269|33.128|1747.109|1700.26|139.213|126.542|9.82|1.8197|-9.2263|9.8189|0.12|1.6702||1.0055||0.4156|3.4911|0.0686|1.5182|10.766|0.16|0.1|23.893||9.724|3.632|2.628|17.645|12.89|8.9078|151.4267|13.5|2009-07-08/ev_revenues|2.61|2009-07-22/ev_revenues|2.6821|2009-08-05/ev_revenues|2.7844|2009-08-19/ev_revenues|2.5282|2009-07-08/ev_free_cash_flow|12.8276|2009-07-22/ev_free_cash_flow|13.1822|2009-08-05/ev_free_cash_flow|13.6845|2009-08-19/ev_free_cash_flow|12.4257|2009-07-07/ps_ratio|1.6114|2009-07-21/ps_ratio|1.5458|2009-08-04/ps_ratio|1.7905|2009-08-18/ps_ratio|1.4598|2009-07-13/pe_ratio||2009-07-27/pe_ratio||2009-08-10/pe_ratio||2009-08-24/pe_ratio||2009-07-07/price_to_book_value|1.0494|2009-07-21/price_to_book_value|1.0066|2009-08-04/price_to_book_value|1.166|2009-08-18/price_to_book_value|0.9507|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|3.3333|2009-07-21/dividend_yield|3.4749|2009-08-04/dividend_yield|3|2009-08-18/dividend_yield|3.6795|2009-07-15/percent_of_shares_outstanding|1.8107|2009-07-31/percent_of_shares_outstanding|1.4553|2009-08-14/percent_of_shares_outstanding|1.3741|2009-08-31/percent_of_shares_outstanding|1.3129|2009-07-07/price|13.5|2009-07-21/price|12.95|2009-08-04/price|15|2009-08-18/price|12.23|2009-07-07/total_return_price|9.3293|2009-07-21/total_return_price|8.9492|2009-08-04/total_return_price|10.3659|2009-08-18/total_return_price|8.4517|2009-07-08/enterprise_value|234.8729|2009-07-22/enterprise_value|241.3657|2009-08-05/enterprise_value|250.5639|2009-08-19/enterprise_value|227.5144
russ2000_1359|FISI|200909|60.106|60.106||35.21|37.369|1942.27|73.265|1844.026|1797.178|142.605|127.941|9.883|2.3825|37.7338|9.5298|0.1034|1.3429||0.8745||0.613|3.5556|-5.8301|1.2112|10.779|0.23|0.1|24.802||10.284|4.722|3.409|18.078|11.25|7.843|221.1955|11.11|2009-10-14/ev_revenues|2.555|2009-10-28/ev_revenues|2.548|2009-11-11/ev_revenues|2.4783|2009-11-25/ev_revenues|2.5436|2009-10-14/ev_free_cash_flow|10.2196|2009-10-28/ev_free_cash_flow|10.1916|2009-11-11/ev_free_cash_flow|9.9129|2009-11-25/ev_free_cash_flow|10.1739|2009-10-13/ps_ratio|1.2867|2009-10-27/ps_ratio|1.2751|2009-11-10/ps_ratio|1.223|2009-11-24/ps_ratio|1.3481|2009-10-06/pe_ratio|42.8846|2009-10-20/pe_ratio|39.9231|2009-11-03/pe_ratio|42.4231|2009-11-17/pe_ratio|43.8846|2009-10-13/price_to_book_value|0.8428|2009-10-27/price_to_book_value|0.8352|2009-11-10/price_to_book_value|0.8013|2009-11-24/price_to_book_value|0.8832|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|3.6004|2009-10-27/dividend_yield|3.6331|2009-11-10/dividend_yield|3.7879|2009-11-24/dividend_yield|3.4364|2009-10-15/percent_of_shares_outstanding|1.2421|2009-10-30/percent_of_shares_outstanding|1.5104|2009-11-13/percent_of_shares_outstanding|1.7409|2009-11-30/percent_of_shares_outstanding|1.9211|2009-10-13/price|11.11|2009-10-27/price|11.01|2009-11-10/price|10.56|2009-11-24/price|11.64|2009-10-13/total_return_price|7.7454|2009-10-27/total_return_price|7.6757|2009-11-10/total_return_price|7.362|2009-11-24/total_return_price|8.1149|2009-10-14/enterprise_value|237.2065|2009-10-28/enterprise_value|236.5574|2009-11-11/enterprise_value|230.088|2009-11-25/enterprise_value|236.1474
russ2000_1359|FISI|200912|42.959|42.959||34.783|37.369|1864.095|59.543|1789.802|1742.955|144.876|131.371|9.846|2.5809|16.918|10.3231|0.1185|1.3122|46.1154|0.8597||0.5365|3.5304|4.7503|2.098|10.784|0.41|0.1|24.963||10.152|8.193|5.437|19.215|11.33|7.9703|239.6099|11.35|2010-01-06/ev_revenues|2.4946|2010-01-20/ev_revenues|2.5579|2010-02-03/ev_revenues|2.6505|2010-02-17/ev_revenues|2.7014|2010-01-06/ev_free_cash_flow|11.758|2010-01-20/ev_free_cash_flow|12.0564|2010-02-03/ev_free_cash_flow|12.4933|2010-02-17/ev_free_cash_flow|12.733|2010-01-05/ps_ratio|1.2769|2010-01-19/ps_ratio|1.3376|2010-02-02/ps_ratio|1.4231|2010-02-16/ps_ratio|1.4625|2010-01-12/pe_ratio|11.0404|2010-01-26/pe_ratio|11.8384|2010-02-09/pe_ratio|12.5253|2010-02-23/pe_ratio|13.0303|2010-01-05/price_to_book_value|0.8477|2010-01-19/price_to_book_value|0.888|2010-02-02/price_to_book_value|0.9448|2010-02-16/price_to_book_value|0.9709|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-05/dividend_yield|3.5242|2010-01-19/dividend_yield|3.3642|2010-02-02/dividend_yield|3.1621|2010-02-16/dividend_yield|3.0769|2010-01-15/percent_of_shares_outstanding|2.1792|2010-01-29/percent_of_shares_outstanding|2.537|2010-02-12/percent_of_shares_outstanding|2.9344|2010-02-26/percent_of_shares_outstanding|3.0289|2010-01-05/price|11.35|2010-01-19/price|11.89|2010-02-02/price|12.65|2010-02-16/price|13|2010-01-05/total_return_price|7.9844|2010-01-19/total_return_price|8.3642|2010-02-02/total_return_price|8.8989|2010-02-16/total_return_price|9.1451|2010-01-06/enterprise_value|238.7938|2010-01-20/enterprise_value|244.8531|2010-02-03/enterprise_value|253.7258|2010-02-17/enterprise_value|258.5949
russ2000_1359|FISI|201003|71.874|71.874||34.33|37.369|1952.452|36.608|1896.72|1849.874|150.095|134.688|7.985|2.3046|13.3757|9.1498|0.1042|1.6773|15.1616|1.1238||0.4099|2.6828|1.1533|2.7595|10.801|0.4|0.1|23.861||10.052|8.179|5.328|19.252|14.91|10.5597|224.7384|15.72|2010-04-14/ev_revenues|2.4792|2010-04-28/ev_revenues|2.4714|2010-05-12/ev_revenues|2.7387|2010-05-26/ev_revenues|2.686|2010-04-14/ev_free_cash_flow|9.8434|2010-04-28/ev_free_cash_flow|9.8123|2010-05-12/ev_free_cash_flow|10.8735|2010-05-26/ev_free_cash_flow|10.6645|2010-04-13/ps_ratio|1.7381|2010-04-27/ps_ratio|1.7934|2010-05-11/ps_ratio|1.9294|2010-05-25/ps_ratio|1.9902|2010-04-06/pe_ratio|12.7333|2010-04-20/pe_ratio|13.4333|2010-05-04/pe_ratio|13.5333|2010-05-18/pe_ratio|14.7083|2010-04-13/price_to_book_value|1.1437|2010-04-27/price_to_book_value|1.1801|2010-05-11/price_to_book_value|1.27|2010-05-25/price_to_book_value|1.3101|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-13/dividend_yield|2.5445|2010-04-27/dividend_yield|2.4661|2010-05-11/dividend_yield|2.2923|2010-05-25/dividend_yield|2.2222|2010-04-15/percent_of_shares_outstanding|3.0125|2010-04-30/percent_of_shares_outstanding|3.093|2010-05-14/percent_of_shares_outstanding|3.056|2010-05-28/percent_of_shares_outstanding|3.0286|2010-04-13/price|15.72|2010-04-27/price|16.22|2010-05-11/price|17.45|2010-05-25/price|18|2010-04-13/total_return_price|11.1334|2010-04-27/total_return_price|11.4875|2010-05-11/total_return_price|12.3586|2010-05-25/total_return_price|12.7482|2010-04-14/enterprise_value|241.7736|2010-04-28/enterprise_value|241.0092|2010-05-12/enterprise_value|267.0746|2010-05-26/enterprise_value|261.9403
russ2000_1359|FISI|201006|43.419|43.419||34.127|37.369|1931.232|46.886|1868.713|1821.945|158.1|137.871|7.571|2.7376|15.3917|10.869|0.1391|2.0201|14.9583|1.3297||0.4424|2.1894|0.7818|3.3507|10.846|0.39|0.1|24.642||10.076|7.667|5.198|19.676|18.27|13.0142|266.9654|16.85|2010-07-07/ev_revenues|3.0487|2010-07-21/ev_revenues|2.9786|2010-08-04/ev_revenues|3.2251|2010-08-18/ev_revenues|2.9034|2010-07-07/ev_free_cash_flow|12.5683|2010-07-21/ev_free_cash_flow|12.2791|2010-08-04/ev_free_cash_flow|13.2953|2010-08-18/ev_free_cash_flow|11.9691|2010-07-06/ps_ratio|1.8523|2010-07-20/ps_ratio|1.9919|2010-08-03/ps_ratio|2.148|2010-08-17/ps_ratio|1.8292|2010-08-31/ps_ratio|1.5786|2010-07-13/pe_ratio|13.7972|2010-07-27/pe_ratio|13.4685|2010-08-10/pe_ratio|12.6224|2010-08-24/pe_ratio|10.5175|2010-07-06/price_to_book_value|1.1662|2010-07-20/price_to_book_value|1.2541|2010-08-03/price_to_book_value|1.3519|2010-08-17/price_to_book_value|1.1513|2010-08-31/price_to_book_value|0.9935|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|2.3739|2010-07-20/dividend_yield|2.2075|2010-08-03/dividend_yield|2.0471|2010-08-17/dividend_yield|2.4038|2010-08-31/dividend_yield|2.7855|2010-07-15/percent_of_shares_outstanding|3.2184|2010-07-30/percent_of_shares_outstanding|3.3603|2010-08-13/percent_of_shares_outstanding|3.1236|2010-08-31/percent_of_shares_outstanding|4.3246|2010-07-06/price|16.85|2010-07-20/price|18.12|2010-08-03/price|19.54|2010-08-17/price|16.64|2010-08-31/price|14.36|2010-07-06/total_return_price|12.0027|2010-07-20/total_return_price|12.9073|2010-08-03/total_return_price|13.9188|2010-08-17/total_return_price|11.8531|2010-08-31/total_return_price|10.229|2010-07-07/enterprise_value|299.59|2010-07-21/enterprise_value|292.6964|2010-08-04/enterprise_value|316.9199|2010-08-18/enterprise_value|285.307
russ2000_1359|FISI|201009|73.448|73.448||33.516|37.369|2033.342|39.968|1973.165|1946.397|162.497|141.518|7.773|3.028|11.0992|12.483|0.1067|1.9205|12.2937|1.2087||0.3087|2.2896|3.6725|4.0237|10.87|0.43|0.1|24.924||10.092|7.804|5.663|19.793|17.47|12.5251|297.5584|17.64|2010-10-13/ev_revenues|2.5029|2010-10-27/ev_revenues|2.3918|2010-11-10/ev_revenues|2.5596|2010-11-24/ev_revenues|2.5051|2010-10-13/ev_free_cash_flow|11.0694|2010-10-27/ev_free_cash_flow|10.578|2010-11-10/ev_free_cash_flow|11.32|2010-11-24/ev_free_cash_flow|11.0792|2010-10-12/ps_ratio|1.9408|2010-10-26/ps_ratio|1.9584|2010-11-09/ps_ratio|2.0233|2010-11-23/ps_ratio|1.9716|2010-10-05/pe_ratio|11.0123|2010-10-19/pe_ratio|11.1227|2010-11-02/pe_ratio|11.1043|2010-11-16/pe_ratio|10.8712|2010-11-30/pe_ratio|11.1963|2010-10-12/price_to_book_value|1.1867|2010-10-26/price_to_book_value|1.1974|2010-11-09/price_to_book_value|1.2371|2010-11-23/price_to_book_value|1.2055|2010-10-12/peg_ratio|0.0205|2010-10-26/peg_ratio|0.0207|2010-11-09/peg_ratio|0.0214|2010-11-23/peg_ratio|0.0209|2010-10-12/dividend_yield|2.2676|2010-10-26/dividend_yield|2.2472|2010-11-09/dividend_yield|2.1751|2010-11-23/dividend_yield|2.2321|2010-10-15/percent_of_shares_outstanding|3.7267|2010-10-29/percent_of_shares_outstanding|2.7321|2010-11-15/percent_of_shares_outstanding|2.5668|2010-11-30/percent_of_shares_outstanding|2.496|2010-10-12/price|17.64|2010-10-26/price|17.8|2010-11-09/price|18.39|2010-11-23/price|17.92|2010-10-12/total_return_price|12.647|2010-10-26/total_return_price|12.7617|2010-11-09/total_return_price|13.1847|2010-11-23/total_return_price|12.8477|2010-10-13/enterprise_value|246.2612|2010-10-27/enterprise_value|235.3297|2010-11-10/enterprise_value|251.8363|2010-11-24/enterprise_value|246.4799
russ2000_1359|FISI|201012|39.058|39.058||33.263|37.369|2002.163|77.11|1909.657|1882.89|158.359|144.599|7.66|2.7096|15.3187|11.9834|0.1473|2.217|12.2025|1.3555|0.0235|0.4897|1.9851|3.7069|2.2019|10.908|0.38|0.1|24.816||10.511|6.989|5.098|20.068|20.15|14.5212|266.5938|18.78|2011-01-05/ev_revenues|3.406|2011-01-19/ev_revenues|3.2513|2011-02-02/ev_revenues|3.3949|2011-02-16/ev_revenues|3.3537|2011-01-05/ev_free_cash_flow|10.1434|2011-01-19/ev_free_cash_flow|9.6825|2011-02-02/ev_free_cash_flow|10.1102|2011-02-16/ev_free_cash_flow|9.9875|2011-01-04/ps_ratio|2.0753|2011-01-18/ps_ratio|2.1537|2011-02-01/ps_ratio|2.2267|2011-02-15/ps_ratio|2.1283|2011-01-11/pe_ratio|12.275|2011-01-25/pe_ratio|11.775|2011-02-08/pe_ratio|11.8625|2011-02-22/pe_ratio|11.7625|2011-01-04/price_to_book_value|1.2971|2011-01-18/price_to_book_value|1.3461|2011-02-01/price_to_book_value|1.3917|2011-02-15/price_to_book_value|1.3302|2011-01-04/peg_ratio|0.1905|2011-01-18/peg_ratio|0.1977|2011-02-01/peg_ratio|0.2044|2011-02-15/peg_ratio|0.1954|2011-01-04/dividend_yield|2.1299|2011-01-18/dividend_yield|2.0523|2011-02-01/dividend_yield|1.9851|2011-02-15/dividend_yield|2.0768|2011-01-14/percent_of_shares_outstanding|2.3147|2011-01-31/percent_of_shares_outstanding|2.3454|2011-02-15/percent_of_shares_outstanding|2.5412|2011-02-28/percent_of_shares_outstanding|2.6288|2011-01-04/price|18.78|2011-01-18/price|19.49|2011-02-01/price|20.15|2011-02-15/price|19.26|2011-01-04/total_return_price|13.5339|2011-01-18/total_return_price|14.0455|2011-02-01/total_return_price|14.5212|2011-02-15/total_return_price|13.8798|2011-01-05/enterprise_value|334.6196|2011-01-19/enterprise_value|319.4165|2011-02-02/enterprise_value|333.5259|2011-02-16/enterprise_value|329.479
russ2000_1359|FISI|201103|94.535|94.535||32.617|37.369|2072.293|42.06|1996.283|1969.581|205.248|147.261|6.881|3.2145|10.7194|9.5729|0.1017|1.9493|10.8938|1.2231|0.1789|0.3086|2.2676|-12.339|2.1277|11.467|0.33|0.1|24.986||10.228|8.826|5.82|19.838|17.64|12.78|315.7994|16.79|2011-04-13/ev_revenues|2.2398|2011-04-27/ev_revenues|2.2717|2011-05-11/ev_revenues|2.1481|2011-05-25/ev_revenues|2.069|2011-04-13/ev_free_cash_flow|6.0009|2011-04-27/ev_free_cash_flow|6.0865|2011-05-11/ev_free_cash_flow|5.7552|2011-05-25/ev_free_cash_flow|5.5433|2011-04-12/ps_ratio|1.8625|2011-04-26/ps_ratio|1.8359|2011-05-10/ps_ratio|1.8636|2011-05-24/ps_ratio|1.7238|2011-04-05/pe_ratio|11.5098|2011-04-19/pe_ratio|10.5294|2011-05-03/pe_ratio|10.8366|2011-05-17/pe_ratio|10.1634|2011-05-31/pe_ratio|10.6732|2011-04-12/price_to_book_value|1.1283|2011-04-26/price_to_book_value|1.1122|2011-05-10/price_to_book_value|1.129|2011-05-24/price_to_book_value|1.0443|2011-04-12/peg_ratio|0.399|2011-04-26/peg_ratio|0.3933|2011-05-10/peg_ratio|0.3993|2011-05-24/peg_ratio|0.3693|2011-04-12/dividend_yield|2.3824|2011-04-26/dividend_yield|2.4169|2011-05-10/dividend_yield|2.381|2011-05-24/dividend_yield|2.574|2011-04-15/percent_of_shares_outstanding|2.4118|2011-04-29/percent_of_shares_outstanding|2.5781|2011-05-13/percent_of_shares_outstanding|2.6825|2011-05-31/percent_of_shares_outstanding|2.9695|2011-04-12/price|16.79|2011-04-26/price|16.55|2011-05-10/price|16.8|2011-05-24/price|15.54|2011-04-12/total_return_price|12.1642|2011-04-26/total_return_price|11.9903|2011-05-10/total_return_price|12.1714|2011-05-24/total_return_price|11.2586|2011-04-13/enterprise_value|222.5622|2011-04-27/enterprise_value|225.7347|2011-05-11/enterprise_value|213.4507|2011-05-25/enterprise_value|205.5888
russ2000_1359|FISI|201106|46.084|46.084||32.94|37.369|2049.211|132.395|1898.941|1872.239|216.254|150.971|6.645|2.1509|16.0172|5.7627|0.1565|1.8237|10.7255|1.1048|0.3907|0.6807|2.5547|-22.1019|3.1633|13.707|0.39|0.12|25.227||10.347|8.746|5.719|20.253|16.44|12.0012|213.7265|16.01|2011-07-06/ev_revenues|3.5984|2011-07-20/ev_revenues|3.7033|2011-08-03/ev_revenues|3.6591|2011-08-17/ev_revenues|3.3815|2011-08-31/ev_revenues|3.4824|2011-07-06/ev_free_cash_flow|9.3164|2011-07-20/ev_free_cash_flow|9.5882|2011-08-03/ev_free_cash_flow|9.4737|2011-08-17/ev_free_cash_flow|8.7549|2011-08-31/ev_free_cash_flow|9.016|2011-07-05/ps_ratio|1.8801|2011-07-19/ps_ratio|2.0692|2011-08-02/ps_ratio|1.9377|2011-08-16/ps_ratio|1.7768|2011-08-30/ps_ratio|1.9036|2011-07-12/pe_ratio|11.451|2011-07-26/pe_ratio|11.2222|2011-08-09/pe_ratio|10.4248|2011-08-23/pe_ratio|9.9869|2011-07-05/price_to_book_value|1.0221|2011-07-19/price_to_book_value|1.1249|2011-08-02/price_to_book_value|1.0534|2011-08-16/price_to_book_value|0.9659|2011-08-30/price_to_book_value|1.0349|2011-07-05/peg_ratio|1.4964|2011-07-19/peg_ratio|1.6468|2011-08-02/peg_ratio|1.5422|2011-08-16/peg_ratio|1.4141|2011-08-30/peg_ratio|1.5151|2011-07-05/dividend_yield|2.6234|2011-07-19/dividend_yield|2.3837|2011-08-02/dividend_yield|2.5455|2011-08-16/dividend_yield|2.7759|2011-08-30/dividend_yield|2.591|2011-07-15/percent_of_shares_outstanding|2.8176|2011-07-29/percent_of_shares_outstanding|2.6716|2011-08-15/percent_of_shares_outstanding|3.0397|2011-08-31/percent_of_shares_outstanding|3.486|2011-07-05/price|16.01|2011-07-19/price|17.62|2011-08-02/price|16.5|2011-08-16/price|15.13|2011-08-30/price|16.21|2011-07-05/total_return_price|11.6873|2011-07-19/total_return_price|12.8626|2011-08-02/total_return_price|12.045|2011-08-16/total_return_price|11.0449|2011-08-30/total_return_price|11.8333|2011-07-06/enterprise_value|359.6683|2011-07-20/enterprise_value|370.1607|2011-08-03/enterprise_value|365.7428|2011-08-17/enterprise_value|337.9932|2011-08-31/enterprise_value|348.0714
russ2000_1359|FISI|201109|67.601|67.601||33.397|37.369|2117.956|103.075|1983.671|1983.671|223.376|154.461|6.645|3.2254|11.2864|8.3508|0.1059|1.731|9.2157|0.941|1.3777|0.428|2.9851|-18.6171|3.911|13.704|0.37|0.12|28.654||11.091|8.162|5.498|20.618|14.74|10.8501|322.3926|15.47|2011-10-12/ev_revenues|2.5773|2011-10-26/ev_revenues|2.6652|2011-11-09/ev_revenues|2.6451|2011-11-23/ev_revenues|2.5346|2011-10-12/ev_free_cash_flow|7.2005|2011-10-26/ev_free_cash_flow|7.4461|2011-11-09/ev_free_cash_flow|7.39|2011-11-23/ev_free_cash_flow|7.0812|2011-10-11/ps_ratio|1.8571|2011-10-25/ps_ratio|1.8919|2011-11-08/ps_ratio|2.0335|2011-11-22/ps_ratio|1.9003|2011-10-04/pe_ratio|10.2109|2011-10-18/pe_ratio|10.898|2011-11-01/pe_ratio|10.5578|2011-11-15/pe_ratio|11.3946|2011-11-29/pe_ratio|10.2653|2011-10-11/price_to_book_value|0.9561|2011-10-25/price_to_book_value|0.974|2011-11-08/price_to_book_value|1.0469|2011-11-22/price_to_book_value|0.9783|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-11/dividend_yield|2.8442|2011-10-25/dividend_yield|2.7919|2011-11-08/dividend_yield|2.5974|2011-11-22/dividend_yield|2.7795|2011-10-14/percent_of_shares_outstanding|3.7187|2011-10-31/percent_of_shares_outstanding|3.4082|2011-11-15/percent_of_shares_outstanding|3.2926|2011-11-30/percent_of_shares_outstanding|3.2546|2011-10-11/price|15.47|2011-10-25/price|15.76|2011-11-08/price|16.94|2011-11-22/price|15.83|2011-10-11/total_return_price|11.3874|2011-10-25/total_return_price|11.6009|2011-11-08/total_return_price|12.4695|2011-11-22/total_return_price|11.6524|2011-10-12/enterprise_value|267.219|2011-10-26/enterprise_value|276.3308|2011-11-09/enterprise_value|274.2488|2011-11-23/enterprise_value|262.7905
russ2000_1359|FISI|201112|685.101|685.007||33.085|37.369|2099.159|150.698|1931.599|1931.599|219.721|158.079|6.692|2.7476|-14.9986|7.6764|-0.1464|2.0011|11.4014|1.0302||0.4334|2.8194|-19.5875|2.7797|13.724|0.4|0.13|26.921||11.048|8.48|5.762|21.154|16.67|12.3743|284.8787|16.4|2012-01-04/ev_revenues|-3.2116|2012-01-18/ev_revenues|-3.2168|2012-02-01/ev_revenues|-3.0615|2012-02-15/ev_revenues|-3.0654|2012-02-29/ev_revenues|-3.2037|2012-01-04/ev_free_cash_flow|-11.9881|2012-01-18/ev_free_cash_flow|-12.0076|2012-02-01/ev_free_cash_flow|-11.428|2012-02-15/ev_free_cash_flow|-11.4426|2012-02-29/ev_free_cash_flow|-11.9589|2012-01-03/ps_ratio|2.0387|2012-01-17/ps_ratio|2.0064|2012-01-31/ps_ratio|2.1257|2012-02-14/ps_ratio|2.1866|2012-02-28/ps_ratio|2.1108|2012-01-10/pe_ratio|11.0134|2012-01-24/pe_ratio|11.5101|2012-02-07/pe_ratio|11.8523|2012-02-21/pe_ratio|11.9262|2012-01-03/price_to_book_value|1.0303|2012-01-17/price_to_book_value|1.0139|2012-01-31/price_to_book_value|1.0742|2012-02-14/price_to_book_value|1.105|2012-02-28/price_to_book_value|1.0667|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|2.8659|2012-01-17/dividend_yield|2.912|2012-01-31/dividend_yield|2.7485|2012-02-14/dividend_yield|2.672|2012-02-28/dividend_yield|2.768|2012-01-13/percent_of_shares_outstanding|2.6419|2012-01-31/percent_of_shares_outstanding|2.4327|2012-02-15/percent_of_shares_outstanding|2.2196|2012-02-29/percent_of_shares_outstanding|2.1259|2012-01-03/price|16.4|2012-01-17/price|16.14|2012-01-31/price|17.1|2012-02-14/price|17.59|2012-02-28/price|16.98|2012-01-03/total_return_price|12.1739|2012-01-17/total_return_price|11.9809|2012-01-31/total_return_price|12.6935|2012-02-14/total_return_price|13.0573|2012-02-28/total_return_price|12.6045|2012-01-04/enterprise_value|-339.7435|2012-01-18/enterprise_value|-340.2956|2012-02-01/enterprise_value|-323.8699|2012-02-15/enterprise_value|-324.284|2012-02-29/enterprise_value|-338.9153
russ2000_1359|FISI|201203|77.025|77.025||32.831|37.369|2220.858|117.347|2066.569|2066.569|222.489|162.126|6.465|-3.1658|12.1311|-11.8174|0.1142|2.0847|10.9732|1.0542||0.489|2.9815|2.1291|2.0538|13.733|0.42|0.13|26.392||10.512|9.35|6.196|20.941|16.77|12.5483|-334.9056|15.53|2012-04-11/ev_revenues|2.5802|2012-04-25/ev_revenues|2.7193|2012-05-09/ev_revenues|2.6961|2012-05-23/ev_revenues|2.6652|2012-04-11/ev_free_cash_flow|9.9946|2012-04-25/ev_free_cash_flow|10.5336|2012-05-09/ev_free_cash_flow|10.4435|2012-05-23/ev_free_cash_flow|10.3237|2012-04-10/ps_ratio|1.9873|2012-04-24/ps_ratio|2.1204|2012-05-08/ps_ratio|2.1946|2012-05-22/ps_ratio|2.1191|2012-04-03/pe_ratio|10.6329|2012-04-17/pe_ratio|10.2722|2012-05-01/pe_ratio|10.7722|2012-05-15/pe_ratio|10.8038|2012-05-29/pe_ratio|10.3987|2012-04-10/price_to_book_value|0.9641|2012-04-24/price_to_book_value|1.0287|2012-05-08/price_to_book_value|1.0646|2012-05-22/price_to_book_value|1.028|2012-04-10/peg_ratio|3.0077|2012-04-24/peg_ratio|3.2091|2012-05-08/peg_ratio|3.3215|2012-05-22/peg_ratio|3.2072|2012-04-10/dividend_yield|3.2196|2012-04-24/dividend_yield|3.0175|2012-05-08/dividend_yield|2.9155|2012-05-22/dividend_yield|3.0193|2012-04-13/percent_of_shares_outstanding|2.2497|2012-04-30/percent_of_shares_outstanding|2.5105|2012-05-15/percent_of_shares_outstanding|2.7013|2012-05-31/percent_of_shares_outstanding|2.9139|2012-04-10/price|15.53|2012-04-24/price|16.57|2012-05-08/price|17.15|2012-05-22/price|16.56|2012-04-10/total_return_price|11.6204|2012-04-24/total_return_price|12.3986|2012-05-08/total_return_price|12.8326|2012-05-22/total_return_price|12.3912|2012-04-11/enterprise_value|276.5802|2012-04-25/enterprise_value|291.4974|2012-05-09/enterprise_value|289.0029|2012-05-23/enterprise_value|285.688
russ2000_1359|FISI|201206|61.813|61.813||34.91|43.858|2375.805|200.824|2135.271|2135.271|229.473|166.496|6.48|2.6536|16.1588|10.2788|0.1486|2.1332|10.4304|1.0348|3.2285|0.8132|3.1194|-8.9112|3.034|13.75|0.46|0.14|28.078||10.971|10.038|6.656|21.388|16.67|12.5813|284.445|17.4|2012-07-05/ev_revenues|3.5883|2012-07-19/ev_revenues|3.6811|2012-08-02/ev_revenues|3.5657|2012-08-16/ev_revenues|3.6234|2012-08-30/ev_revenues|3.6259|2012-07-05/ev_free_cash_flow|12.4189|2012-07-19/ev_free_cash_flow|12.7403|2012-08-02/ev_free_cash_flow|12.3407|2012-08-16/ev_free_cash_flow|12.5405|2012-08-30/ev_free_cash_flow|12.5492|2012-07-03/ps_ratio|2.1706|2012-07-17/ps_ratio|2.2454|2012-07-31/ps_ratio|2.1456|2012-08-14/ps_ratio|2.1656|2012-08-28/ps_ratio|2.1806|2012-07-10/pe_ratio|10.4121|2012-07-24/pe_ratio|10.1515|2012-08-07/pe_ratio|10.5818|2012-08-21/pe_ratio|10.8121|2012-07-03/price_to_book_value|1.0473|2012-07-17/price_to_book_value|1.0834|2012-07-31/price_to_book_value|1.0352|2012-08-14/price_to_book_value|1.0449|2012-08-28/price_to_book_value|1.0521|2012-07-03/peg_ratio|1.3445|2012-07-17/peg_ratio|1.3909|2012-07-31/peg_ratio|1.3291|2012-08-14/peg_ratio|1.3415|2012-08-28/peg_ratio|1.3507|2012-07-03/dividend_yield|2.9885|2012-07-17/dividend_yield|2.8889|2012-07-31/dividend_yield|3.0233|2012-08-14/dividend_yield|2.9954|2012-08-28/dividend_yield|2.9748|2012-07-13/percent_of_shares_outstanding|2.8478|2012-07-31/percent_of_shares_outstanding|2.754|2012-08-15/percent_of_shares_outstanding|2.5996|2012-08-31/percent_of_shares_outstanding|2.4186|2012-07-03/price|17.4|2012-07-17/price|18|2012-07-31/price|17.2|2012-08-14/price|17.36|2012-08-28/price|17.48|2012-07-03/total_return_price|13.1322|2012-07-17/total_return_price|13.585|2012-07-31/total_return_price|12.9813|2012-08-14/total_return_price|13.102|2012-08-28/total_return_price|13.1926|2012-07-05/enterprise_value|394.8705|2012-07-19/enterprise_value|405.091|2012-08-02/enterprise_value|392.3844|2012-08-16/enterprise_value|398.7377|2012-08-30/enterprise_value|399.0139
russ2000_1359|FISI|201209|77.045|77.045||36.653|50.924|2401.477|38.282|2331.719|2331.719|234.371|168.474|6.968|3.7853|10.3005|13.1008|0.0888|2.3627|11.5394|1.14|1.4635|0.152|2.8511|11.7105|2.03|13.759|0.28|0.14|29.452||14.93|6.07|4.265|23.099|18.94|14.409|416.5545|18.98|2012-10-11/ev_revenues|2.1995|2012-10-25/ev_revenues|2.1162|2012-11-08/ev_revenues|2.0457|2012-11-23/ev_revenues|2.0805|2012-10-11/ev_free_cash_flow|7.1353|2012-10-25/ev_free_cash_flow|6.865|2012-11-08/ev_free_cash_flow|6.6364|2012-11-23/ev_free_cash_flow|6.7494|2012-10-09/ps_ratio|2.353|2012-10-23/ps_ratio|2.2526|2012-11-06/ps_ratio|2.3704|2012-11-20/ps_ratio|2.2687|2012-10-02/pe_ratio|12.1731|2012-10-16/pe_ratio|11.9359|2012-10-31/pe_ratio|12.2051|2012-11-14/pe_ratio|11.5385|2012-11-28/pe_ratio|11.7885|2012-10-09/price_to_book_value|1.1164|2012-10-23/price_to_book_value|1.0687|2012-11-06/price_to_book_value|1.1248|2012-11-20/price_to_book_value|1.0766|2012-10-09/peg_ratio|1.9872|2012-10-23/peg_ratio|1.9024|2012-11-06/peg_ratio|2.0019|2012-11-20/peg_ratio|1.916|2012-10-09/dividend_yield|2.8451|2012-10-23/dividend_yield|2.9719|2012-11-06/dividend_yield|2.8243|2012-11-20/dividend_yield|2.9508|2012-10-15/percent_of_shares_outstanding|1.8501|2012-10-31/percent_of_shares_outstanding|1.8247|2012-11-15/percent_of_shares_outstanding|1.9547|2012-11-30/percent_of_shares_outstanding|2.145|2012-10-09/price|18.98|2012-10-23/price|18.17|2012-11-06/price|19.12|2012-11-20/price|18.3|2012-10-09/total_return_price|14.4395|2012-10-23/total_return_price|13.8232|2012-11-06/total_return_price|14.546|2012-11-20/total_return_price|13.9221|2012-10-11/enterprise_value|243.7993|2012-10-25/enterprise_value|234.5632|2012-11-08/enterprise_value|226.7523|2012-11-23/enterprise_value|230.6129
russ2000_1359|FISI|201212|884.232|884.138||36.618|50.389|2509.968|179.806|2261.794|2261.794|236.426|172.244|6.923|2.1216|-20.0777|6.8825|-0.1703|2.317|11.8718|1.0995|1.9569|0.5475|3.0498|0.4792|1.6905|13.76|0.43|0.16|28.573||11.711|9.31|6.332|23.088|18.69|14.347|235.1629|19.15|2013-01-04/ev_revenues|-4.1018|2013-01-18/ev_revenues|-4.0907|2013-02-01/ev_revenues|-3.9461|2013-02-15/ev_revenues|-3.9902|2013-01-04/ev_free_cash_flow|-14.0422|2013-01-18/ev_free_cash_flow|-14.0044|2013-02-01/ev_free_cash_flow|-13.5093|2013-02-15/ev_free_cash_flow|-13.6604|2013-01-02/ps_ratio|2.3407|2013-01-16/ps_ratio|2.2894|2013-01-30/ps_ratio|2.3872|2013-02-13/ps_ratio|2.4532|2013-02-27/ps_ratio|2.4312|2013-01-09/pe_ratio|12.0126|2013-01-23/pe_ratio|12.0566|2013-02-06/pe_ratio|12.522|2013-02-20/pe_ratio|12.566|2013-01-02/price_to_book_value|1.1168|2013-01-16/price_to_book_value|1.0923|2013-01-30/price_to_book_value|1.1389|2013-02-13/price_to_book_value|1.1704|2013-02-27/price_to_book_value|1.1599|2013-01-02/peg_ratio|1.7946|2013-01-16/peg_ratio|1.7552|2013-01-30/peg_ratio|1.8302|2013-02-13/peg_ratio|1.8808|2013-02-27/peg_ratio|1.8639|2013-01-02/dividend_yield|2.9765|2013-01-16/dividend_yield|3.0432|2013-01-30/dividend_yield|2.9186|2013-02-13/dividend_yield|2.8401|2013-02-27/dividend_yield|2.8658|2013-01-15/percent_of_shares_outstanding|1.556|2013-01-31/percent_of_shares_outstanding|1.5652|2013-02-15/percent_of_shares_outstanding|1.4373|2013-02-28/percent_of_shares_outstanding|1.4606|2013-01-02/price|19.15|2013-01-16/price|18.73|2013-01-30/price|19.53|2013-02-13/price|20.07|2013-02-27/price|19.89|2013-01-02/total_return_price|14.7001|2013-01-16/total_return_price|14.3777|2013-01-30/total_return_price|14.9918|2013-02-13/total_return_price|15.4063|2013-02-27/total_return_price|15.2682|2013-01-04/enterprise_value|-461.4265|2013-01-18/enterprise_value|-460.1856|2013-02-01/enterprise_value|-443.9161|2013-02-15/enterprise_value|-448.8797
russ2000_1359|FISI|201303|938.228|938.134||37.327|50.288|2572.728|139.62|2409.497|2409.497|237.511|175.554|6.641|-4.7251|-23.2966|-17.0419|-0.1928|2.4508|12.6415|1.1706|1.8789|0.3923|3.0923|3.4042|1.4012|13.767|0.42|0.18|29.279||11.668|9.147|6.149|22.887|20.05|15.5311|-545.1872|19.93|2013-04-15/ev_revenues|-4.8339|2013-04-29/ev_revenues|-4.7921|2013-05-13/ev_revenues|-4.753|2013-05-28/ev_revenues|-4.7063|2013-04-15/ev_free_cash_flow|-17.4346|2013-04-29/ev_free_cash_flow|-17.2835|2013-05-13/ev_free_cash_flow|-17.1426|2013-05-28/ev_free_cash_flow|-16.9744|2013-04-10/ps_ratio|2.3766|2013-04-24/ps_ratio|2.3754|2013-05-08/ps_ratio|2.3623|2013-05-22/ps_ratio|2.3528|2013-04-03/pe_ratio|12.2642|2013-04-17/pe_ratio|11.8365|2013-05-01/pe_ratio|11.7987|2013-05-15/pe_ratio|12.4843|2013-05-29/pe_ratio|12.4088|2013-04-10/price_to_book_value|1.1583|2013-04-24/price_to_book_value|1.1577|2013-05-08/price_to_book_value|1.1506|2013-05-22/price_to_book_value|1.1459|2013-04-10/peg_ratio|19.8047|2013-04-24/peg_ratio|19.7947|2013-05-08/peg_ratio|19.6854|2013-05-22/peg_ratio|19.6059|2013-04-10/dividend_yield|3.1109|2013-04-24/dividend_yield|3.1124|2013-05-08/dividend_yield|3.1297|2013-05-22/dividend_yield|3.1424|2013-04-15/percent_of_shares_outstanding|1.4075|2013-04-30/percent_of_shares_outstanding|1.5766|2013-05-15/percent_of_shares_outstanding|1.4832|2013-05-31/percent_of_shares_outstanding|1.4049|2013-04-10/price|19.93|2013-04-24/price|19.92|2013-05-08/price|19.81|2013-05-22/price|19.73|2013-04-10/total_return_price|15.4382|2013-04-24/total_return_price|15.4304|2013-05-08/total_return_price|15.3452|2013-05-22/total_return_price|15.2832|2013-04-15/enterprise_value|-557.7488|2013-04-29/enterprise_value|-552.9174|2013-05-13/enterprise_value|-548.4076|2013-05-28/enterprise_value|-543.0277
russ2000_1359|FISI|201306|861.476|861.382||36.899|50.19|2537.415|193.413|2324.236|2324.236|227.494|179.564|6.558|-4.9383|-18.4894|-17.8109|-0.1568|2.2108|11.4403|1.0768|18.7215|0.6268|3.5599|0.8434|1.4094|13.767|0.47|0.18|28.764||11.263|10.245|6.85|22.524|18.54|14.4942|-569.7894|20.03|2013-07-10/ev_revenues|-3.4733|2013-07-24/ev_revenues|-3.4066|2013-08-07/ev_revenues|-3.4196|2013-08-21/ev_revenues|-3.6005|2013-07-10/ev_free_cash_flow|-12.9563|2013-07-24/ev_free_cash_flow|-12.7078|2013-08-07/ev_free_cash_flow|-12.7563|2013-08-21/ev_free_cash_flow|-13.4308|2013-07-03/ps_ratio|2.3751|2013-07-17/ps_ratio|2.5091|2013-07-31/ps_ratio|2.387|2013-08-14/ps_ratio|2.5566|2013-08-28/ps_ratio|2.3336|2013-07-10/pe_ratio|13.0062|2013-07-24/pe_ratio|13.3562|2013-08-07/pe_ratio|13.2875|2013-08-21/pe_ratio|12.3375|2013-07-03/price_to_book_value|1.2158|2013-07-17/price_to_book_value|1.2844|2013-07-31/price_to_book_value|1.2219|2013-08-14/price_to_book_value|1.3087|2013-08-28/price_to_book_value|1.1946|2013-07-01/peg_ratio||2013-07-15/peg_ratio||2013-07-29/peg_ratio||2013-08-12/peg_ratio||2013-08-26/peg_ratio||2013-07-03/dividend_yield|3.2951|2013-07-17/dividend_yield|3.1191|2013-07-31/dividend_yield|3.2787|2013-08-14/dividend_yield|3.0612|2013-08-28/dividend_yield|3.3537|2013-07-15/percent_of_shares_outstanding|1.3086|2013-07-31/percent_of_shares_outstanding|1.0525|2013-08-15/percent_of_shares_outstanding|0.942|2013-08-30/percent_of_shares_outstanding|1.1218|2013-07-03/price|20.03|2013-07-17/price|21.16|2013-07-31/price|20.13|2013-08-14/price|21.56|2013-08-28/price|19.68|2013-07-03/total_return_price|15.6591|2013-07-17/total_return_price|16.5425|2013-07-31/total_return_price|15.7372|2013-08-14/total_return_price|16.8552|2013-08-28/total_return_price|15.3854|2013-07-10/enterprise_value|-403.1352|2013-07-24/enterprise_value|-395.4025|2013-08-07/enterprise_value|-396.9108|2013-08-21/enterprise_value|-417.9003
russ2000_1359|FISI|201309|682.935|682.841||36.558|50.095|2619.672|188.146|2414.185|2414.185|230.503|182.751|6.53|-3.6493|-9.4704|-13.6128|-0.0842|2.3609|12.0812|1.2085||0.5709|3.566|7.7515|1.0307|13.787|0.42|0.19|28.731||11.256|9.193|6.164|22.803|19.91|15.7215|-423.562|20.7|2013-10-02/ev_revenues|-2.0729|2013-10-16/ev_revenues|-1.9005|2013-10-30/ev_revenues|-1.7113|2013-11-13/ev_revenues|-1.74|2013-11-27/ev_revenues|-1.406|2013-10-02/ev_free_cash_flow|-7.7129|2013-10-16/ev_free_cash_flow|-7.0714|2013-10-30/ev_free_cash_flow|-6.3676|2013-11-13/ev_free_cash_flow|-6.4745|2013-11-27/ev_free_cash_flow|-5.2316|2013-10-09/ps_ratio|2.4712|2013-10-23/ps_ratio|2.6753|2013-11-06/ps_ratio|2.7887|2013-11-20/ps_ratio|2.7434|2013-10-02/pe_ratio|11.8563|2013-10-16/pe_ratio|12.6839|2013-10-30/pe_ratio|13.592|2013-11-13/pe_ratio|13.454|2013-11-27/pe_ratio|15.0575|2013-10-09/price_to_book_value|1.2402|2013-10-23/price_to_book_value|1.3426|2013-11-06/price_to_book_value|1.3995|2013-11-20/price_to_book_value|1.3768|2013-10-07/peg_ratio|1.0141|2013-10-21/peg_ratio|1.1162|2013-11-04/peg_ratio|1.1864|2013-11-18/peg_ratio|1.161|2013-10-09/dividend_yield|3.43|2013-10-23/dividend_yield|3.1682|2013-11-06/dividend_yield|3.0394|2013-11-20/dividend_yield|3.0896|2013-10-15/percent_of_shares_outstanding|1.1148|2013-10-31/percent_of_shares_outstanding|1.112|2013-11-15/percent_of_shares_outstanding|0.7909|2013-11-29/percent_of_shares_outstanding|0.8391|2013-10-09/price|20.7|2013-10-23/price|22.41|2013-11-06/price|23.36|2013-11-20/price|22.98|2013-10-09/total_return_price|16.3453|2013-10-23/total_return_price|17.6956|2013-11-06/total_return_price|18.4457|2013-11-20/total_return_price|18.1456|2013-10-02/enterprise_value|-239.1008|2013-10-16/enterprise_value|-219.2145|2013-10-30/enterprise_value|-197.3949|2013-11-13/enterprise_value|-200.7092|2013-11-27/enterprise_value|-162.1796
russ2000_1359|FISI|201312|669.092|668.998||36.009|50.002|2673.797|337.042|2320.056|2320.056|237.497|186.137|6.169|-1.5377|-0.4674|-5.7216|-0.0041|2.7291|14.4253|1.3696|1.2402|1.1694|3.2371|-12.1387|0.5718|13.814|0.43|0.19|28.796||11.191|9.322|6.367|23.38|22.86|18.1895|-177.3705|24.03|2014-01-09/ev_revenues|-0.3773|2014-01-23/ev_revenues|-0.3964|2014-02-06/ev_revenues|-0.6022|2014-02-20/ev_revenues|-0.4814|2014-01-09/ev_free_cash_flow|-1.2905|2014-01-23/ev_free_cash_flow|-1.356|2014-02-06/ev_free_cash_flow|-2.06|2014-02-20/ev_free_cash_flow|-1.6466|2014-01-02/ps_ratio|2.866|2014-01-16/ps_ratio|2.6704|2014-01-30/ps_ratio|2.6005|2014-02-13/ps_ratio|2.5965|2014-02-27/ps_ratio|2.6024|2014-01-09/pe_ratio|12.8851|2014-01-23/pe_ratio|12.7931|2014-02-06/pe_ratio|11.8046|2014-02-20/pe_ratio|12.3851|2014-01-02/price_to_book_value|1.3993|2014-01-16/price_to_book_value|1.3038|2014-01-30/price_to_book_value|1.2696|2014-02-13/price_to_book_value|1.2677|2014-02-27/price_to_book_value|1.2706|2014-01-13/peg_ratio|1.3683|2014-01-27/peg_ratio|1.3244|2014-02-10/peg_ratio|1.2708|2014-02-24/peg_ratio|1.3293|2014-01-02/dividend_yield|3.0795|2014-01-16/dividend_yield|3.305|2014-01-30/dividend_yield|3.3939|2014-02-13/dividend_yield|3.3992|2014-02-27/dividend_yield|3.3914|2014-01-15/percent_of_shares_outstanding|0.4982|2014-01-31/percent_of_shares_outstanding|0.7089|2014-02-14/percent_of_shares_outstanding|1.0537|2014-02-28/percent_of_shares_outstanding|1.0636|2014-01-02/price|24.03|2014-01-16/price|22.39|2014-01-30/price|21.804|2014-02-13/price|21.77|2014-02-27/price|21.82|2014-01-02/total_return_price|19.1205|2014-01-16/total_return_price|17.8155|2014-01-30/total_return_price|17.3493|2014-02-13/total_return_price|17.3222|2014-02-27/total_return_price|17.362|2014-01-09/enterprise_value|-43.6009|2014-01-23/enterprise_value|-45.8136|2014-02-06/enterprise_value|-69.6001|2014-02-20/enterprise_value|-55.6324
russ2000_1359|FISI|201403|747.051|746.957||36.121|49.913|2752.754|196.746|2533.42|2533.42|245.523|190.375|5.752|-0.2226|-9.4744|-0.7615|-0.0836|2.7121|13.6092|1.326|1.4066|0.6037|3.2982|2.0834|1.3412|13.824|0.5|0.19|29.006||11.092|10.313|7.219|23.275|22.74|18.2451|-25.7283|23.21|2014-04-03/ev_revenues|-2.0188|2014-04-17/ev_revenues|-2.0537|2014-05-01/ev_revenues|-2.1536|2014-05-15/ev_revenues|-2.2149|2014-05-29/ev_revenues|-2.1716|2014-04-03/ev_free_cash_flow|-5.4724|2014-04-17/ev_free_cash_flow|-5.5669|2014-05-01/ev_free_cash_flow|-5.8378|2014-05-15/ev_free_cash_flow|-6.0039|2014-05-29/ev_free_cash_flow|-5.8866|2014-04-10/ps_ratio|2.7776|2014-04-24/ps_ratio|2.8387|2014-05-08/ps_ratio|2.7333|2014-05-22/ps_ratio|2.725|2014-04-03/pe_ratio|13.4121|2014-04-17/pe_ratio|13.2527|2014-05-01/pe_ratio|12.7967|2014-05-15/pe_ratio|12.5165|2014-05-29/pe_ratio|12.7143|2014-04-10/price_to_book_value|1.3096|2014-04-24/price_to_book_value|1.3383|2014-05-08/price_to_book_value|1.2886|2014-05-22/price_to_book_value|1.2846|2014-04-07/peg_ratio|0.8881|2014-04-21/peg_ratio|0.9101|2014-05-05/peg_ratio|0.8881|2014-05-19/peg_ratio|0.8778|2014-04-10/dividend_yield|3.2314|2014-04-24/dividend_yield|3.1619|2014-05-08/dividend_yield|3.2837|2014-05-22/dividend_yield|3.2938|2014-04-15/percent_of_shares_outstanding|1.5333|2014-04-30/percent_of_shares_outstanding|1.6749|2014-05-15/percent_of_shares_outstanding|1.8654|2014-05-30/percent_of_shares_outstanding|1.8623|2014-04-10/price|23.21|2014-04-24/price|23.72|2014-05-08/price|22.84|2014-05-22/price|22.77|2014-04-10/total_return_price|18.6222|2014-04-24/total_return_price|19.0314|2014-05-08/total_return_price|18.3253|2014-05-22/total_return_price|18.2691|2014-04-03/enterprise_value|-232.7633|2014-04-17/enterprise_value|-236.7806|2014-05-01/enterprise_value|-248.3042|2014-05-15/enterprise_value|-255.3687|2014-05-29/enterprise_value|-250.382
russ2000_1359|FISI|201406|666.735|666.641||35.925|49.826|2723.437|254.683|2450.078|2450.078|252.487|194.418|5.576|-2.1488|-4.2245|-5.8248|-0.0378|2.8339|12.8187|1.336|0.8903|0.7838|3.2095|-3.5636|2|13.838|0.48|0.19|29.599||10.977|10.114|7.032|23.103|23.68|19.1481|-247.7502|24.69|2014-07-10/ev_revenues|-1.0232|2014-07-24/ev_revenues|-1.17|2014-08-07/ev_revenues|-1.1412|2014-08-21/ev_revenues|-0.9825|2014-07-10/ev_free_cash_flow|-3.8928|2014-07-24/ev_free_cash_flow|-4.4514|2014-08-07/ev_free_cash_flow|-4.3419|2014-08-21/ev_free_cash_flow|-3.7379|2014-07-03/ps_ratio|2.9373|2014-07-17/ps_ratio|2.6422|2014-07-31/ps_ratio|2.641|2014-08-14/ps_ratio|2.7219|2014-08-28/ps_ratio|2.8266|2014-07-10/pe_ratio|12.5738|2014-07-24/pe_ratio|11.9016|2014-08-07/pe_ratio|12.0328|2014-08-21/pe_ratio|12.7596|2014-07-03/price_to_book_value|1.3556|2014-07-17/price_to_book_value|1.2194|2014-07-31/price_to_book_value|1.2189|2014-08-14/price_to_book_value|1.2563|2014-08-28/price_to_book_value|1.3046|2014-07-14/peg_ratio|0.8724|2014-07-28/peg_ratio|0.8542|2014-08-11/peg_ratio|0.845|2014-08-25/peg_ratio|0.9021|2014-07-03/dividend_yield|3.0782|2014-07-17/dividend_yield|3.4219|2014-07-31/dividend_yield|3.4234|2014-08-14/dividend_yield|3.3217|2014-08-28/dividend_yield|3.1987|2014-07-15/percent_of_shares_outstanding|1.781|2014-07-31/percent_of_shares_outstanding|1.9232|2014-08-15/percent_of_shares_outstanding|1.9457|2014-08-29/percent_of_shares_outstanding|1.9804|2014-07-03/price|24.69|2014-07-17/price|22.21|2014-07-31/price|22.2|2014-08-14/price|22.88|2014-08-28/price|23.76|2014-07-03/total_return_price|19.9648|2014-07-17/total_return_price|17.9595|2014-07-31/total_return_price|17.9514|2014-08-14/total_return_price|18.5012|2014-08-28/total_return_price|19.2128|2014-07-10/enterprise_value|-118.8249|2014-07-24/enterprise_value|-135.8758|2014-08-07/enterprise_value|-132.5333|2014-08-21/enterprise_value|-114.0953
russ2000_1359|FISI|201409|673.061|673.061||36.602|68.887|2777.546|215.967|2538.824|2538.824|260.418|198.569|5.652|-0.9813|-6.1751|-3.7333|-0.0562|2.6946|12.765|1.2436|0.8724|0.602|3.3554|2.5775|2.2779|14.007|0.49|0.19|30.332||11.563|10.549|7.184|23.258|22.65|18.4662|-113.9566|22.68|2014-10-02/ev_revenues|-1.4247|2014-10-16/ev_revenues|-1.2368|2014-10-30/ev_revenues|-1.1641|2014-11-13/ev_revenues|-1.1222|2014-11-28/ev_revenues|-1.3102|2014-10-02/ev_free_cash_flow|-4.747|2014-10-16/ev_free_cash_flow|-4.1207|2014-10-30/ev_free_cash_flow|-3.8787|2014-11-13/ev_free_cash_flow|-3.739|2014-11-28/ev_free_cash_flow|-4.3654|2014-10-09/ps_ratio|2.6721|2014-10-23/ps_ratio|2.8252|2014-11-06/ps_ratio|2.9454|2014-11-20/ps_ratio|2.8229|2014-10-02/pe_ratio|11.9789|2014-10-16/pe_ratio|12.8053|2014-10-30/pe_ratio|13.1211|2014-11-13/pe_ratio|13.3053|2014-11-28/pe_ratio|12.4789|2014-10-09/price_to_book_value|1.2275|2014-10-23/price_to_book_value|1.2978|2014-11-06/price_to_book_value|1.3534|2014-11-20/price_to_book_value|1.2971|2014-10-06/peg_ratio|1.309|2014-10-20/peg_ratio|1.3748|2014-11-03/peg_ratio|1.4206|2014-11-17/peg_ratio|1.4006|2014-10-09/dividend_yield|3.351|2014-10-23/dividend_yield|3.1693|2014-11-06/dividend_yield|3.04|2014-11-20/dividend_yield|3.172|2014-10-15/percent_of_shares_outstanding|2.3513|2014-10-31/percent_of_shares_outstanding|2.4367|2014-11-14/percent_of_shares_outstanding|2.0658|2014-11-28/percent_of_shares_outstanding|1.7889|2014-10-09/price|22.68|2014-10-23/price|23.98|2014-11-06/price|25|2014-11-20/price|23.96|2014-10-09/total_return_price|18.4907|2014-10-23/total_return_price|19.5506|2014-11-06/total_return_price|20.3821|2014-11-20/total_return_price|19.5342|2014-10-02/enterprise_value|-167.7347|2014-10-16/enterprise_value|-145.6067|2014-10-30/enterprise_value|-137.0529|2014-11-13/enterprise_value|-132.1185|2014-11-28/enterprise_value|-154.2527
russ2000_1359|FISI|201412|680.645|680.645||36.394|68.639|2809.989|334.804|2450.527|2450.527|262.192|203.312|5.208|-0.9893|-0.4407|-3.2962|-0.0042|3.0231|13.8895|1.3892|1.4967|1.0564|3.0008|-5.5469|1.4812|14.114|0.54|0.2|31.407||12.596|8.004|7.92|24.138|25.66|21.0867|-116.4695|24.91|2015-01-09/ev_revenues|-0.2577|2015-01-23/ev_revenues|-0.3128|2015-02-06/ev_revenues|-0.3879|2015-02-20/ev_revenues|-0.3891|2015-01-09/ev_free_cash_flow|-1.0371|2015-01-23/ev_free_cash_flow|-1.259|2015-02-06/ev_free_cash_flow|-1.5612|2015-02-20/ev_free_cash_flow|-1.566|2015-01-02/ps_ratio|2.8866|2015-01-16/ps_ratio|2.7267|2015-01-30/ps_ratio|2.5529|2015-02-13/ps_ratio|2.663|2015-02-27/ps_ratio|2.6097|2015-01-09/pe_ratio|11.8756|2015-01-23/pe_ratio|11.6418|2015-02-06/pe_ratio|11.3234|2015-02-20/pe_ratio|11.3184|2015-01-02/price_to_book_value|1.3413|2015-01-16/price_to_book_value|1.267|2015-01-30/price_to_book_value|1.1862|2015-02-13/price_to_book_value|1.2374|2015-02-27/price_to_book_value|1.2168|2015-01-12/peg_ratio|0.7522|2015-01-26/peg_ratio|0.7535|2015-02-09/peg_ratio|0.7227|2015-02-23/peg_ratio|0.7278|2015-01-02/dividend_yield|3.0911|2015-01-16/dividend_yield|3.2724|2015-01-30/dividend_yield|3.4952|2015-02-13/dividend_yield|3.3507|2015-02-27/dividend_yield|3.4192|2015-01-15/percent_of_shares_outstanding|1.3437|2015-01-30/percent_of_shares_outstanding|1.1533|2015-02-13/percent_of_shares_outstanding|1.2565|2015-02-27/percent_of_shares_outstanding|1.2635|2015-01-02/price|24.91|2015-01-16/price|23.53|2015-01-30/price|22.03|2015-02-13/price|22.98|2015-02-27/price|22.52|2015-01-02/total_return_price|20.4704|2015-01-16/total_return_price|19.3364|2015-01-30/total_return_price|18.1037|2015-02-13/total_return_price|18.8844|2015-02-27/total_return_price|18.5064|2015-01-09/enterprise_value|-31.0083|2015-01-23/enterprise_value|-37.6438|2015-02-06/enterprise_value|-46.6793|2015-02-20/enterprise_value|-46.8205
russ2000_1359|FISI|201503|775.247|775.247||36.335|68.396|2910.388|175.573|2704.695|2704.695|269.349|206.935|4.306|-0.3174|-10.0481|-1.2777|-0.0909|2.6456|11.5821|1.2336|0.7442|0.4964|3.4166|13.0004|1.2004|14.113|0.46|0.2|30.97||12.145|9.692|6.801|23.147|22.83|18.9254|-38.2019|22.82|2015-04-06/ev_revenues|-2.3402|2015-04-20/ev_revenues|-2.2916|2015-05-04/ev_revenues|-2.3248|2015-05-18/ev_revenues|-2.2749|2015-04-06/ev_free_cash_flow|-10.4719|2015-04-20/ev_free_cash_flow|-10.2542|2015-05-04/ev_free_cash_flow|-10.4027|2015-05-18/ev_free_cash_flow|-10.1798|2015-04-10/ps_ratio|2.6155|2015-04-24/ps_ratio|2.7198|2015-05-08/ps_ratio|2.6521|2015-05-22/ps_ratio|2.6831|2015-04-06/pe_ratio|11.802|2015-04-20/pe_ratio|12.0152|2015-05-04/pe_ratio|11.868|2015-05-18/pe_ratio|12.0863|2015-04-10/price_to_book_value|1.2003|2015-04-24/price_to_book_value|1.2481|2015-05-08/price_to_book_value|1.2173|2015-05-22/price_to_book_value|1.2315|2015-04-06/peg_ratio|1.432|2015-04-20/peg_ratio|1.4578|2015-05-04/peg_ratio|1.44|2015-05-18/peg_ratio|1.4665|2015-04-10/dividend_yield|3.4181|2015-04-24/dividend_yield|3.287|2015-05-08/dividend_yield|3.3708|2015-05-22/dividend_yield|3.3319|2015-04-15/percent_of_shares_outstanding|1.1607|2015-04-30/percent_of_shares_outstanding|1.1926|2015-05-15/percent_of_shares_outstanding|1.6776|2015-05-29/percent_of_shares_outstanding|1.7547|2015-04-10/price|22.82|2015-04-24/price|23.73|2015-05-08/price|23.14|2015-05-22/price|23.41|2015-04-10/total_return_price|18.9171|2015-04-24/total_return_price|19.6715|2015-05-08/total_return_price|19.1824|2015-05-22/total_return_price|19.4062|2015-04-06/enterprise_value|-286.2289|2015-04-20/enterprise_value|-280.2788|2015-05-04/enterprise_value|-284.3358|2015-05-18/enterprise_value|-278.2431
russ2000_1359|FISI|201506|825.193|825.193||37.11|68.158|3075.024|350.6|2695.193|2656.238|267.095|210.337|3.983|-2.1904|-2.3154|-9.8013|-0.0196|2.8538|12.4569|1.3099|1.5114|1.3696|3.1727|-9.9127|1.7767|14.121|0.44|0.2|29.804||12.577|9.335|6.585|23.404|24.9|20.8151|-267.8997|24.46|2015-07-13/ev_revenues|-0.5546|2015-07-27/ev_revenues|-0.5361|2015-08-10/ev_revenues|-0.6391|2015-08-24/ev_revenues|-0.609|2015-07-13/ev_free_cash_flow|-2.4043|2015-07-27/ev_free_cash_flow|-2.324|2015-08-10/ev_free_cash_flow|-2.7706|2015-08-24/ev_free_cash_flow|-2.6401|2015-07-06/ps_ratio|2.8129|2015-07-20/ps_ratio|2.8163|2015-08-03/ps_ratio|2.8083|2015-08-17/ps_ratio|2.8531|2015-08-31/ps_ratio|2.8485|2015-07-13/pe_ratio|12.7979|2015-07-27/pe_ratio|12.8808|2015-08-10/pe_ratio|12.4197|2015-08-24/pe_ratio|12.5544|2015-07-06/price_to_book_value|1.299|2015-07-20/price_to_book_value|1.3005|2015-08-03/price_to_book_value|1.2968|2015-08-17/price_to_book_value|1.3175|2015-08-31/price_to_book_value|1.3154|2015-07-13/peg_ratio|2.342|2015-07-27/peg_ratio|2.3572|2015-08-10/peg_ratio|2.2728|2015-08-24/peg_ratio|2.2975|2015-07-06/dividend_yield|3.2298|2015-07-20/dividend_yield|3.2258|2015-08-03/dividend_yield|3.2351|2015-08-17/dividend_yield|3.1842|2015-08-31/dividend_yield|3.1893|2015-07-15/percent_of_shares_outstanding|1.5764|2015-07-31/percent_of_shares_outstanding|1.6|2015-08-14/percent_of_shares_outstanding|1.7627|2015-08-31/percent_of_shares_outstanding|2.2038|2015-07-06/price|24.46|2015-07-20/price|24.49|2015-08-03/price|24.42|2015-08-17/price|24.81|2015-08-31/price|24.77|2015-07-06/total_return_price|20.4473|2015-07-20/total_return_price|20.4724|2015-08-03/total_return_price|20.4139|2015-08-17/total_return_price|20.7399|2015-08-31/total_return_price|20.7064|2015-07-13/enterprise_value|-67.9507|2015-07-27/enterprise_value|-65.6813|2015-08-10/enterprise_value|-78.3027|2015-08-24/enterprise_value|-74.6148
russ2000_1359|FISI|201509|628.843|628.843||38.032|67.925|3062.174|241.4|2792.472|2753.5|278.094|215.47|3.895|-0.5928|0.691|-2.5698|0.0061|2.8336|12.6269|1.3085|2.3107|0.949|3.2468|-0.6779|2.1993|14.139|0.56|0.2|31.19||12.353|11.064|8.316|24.131|24.64|20.7705|-72.629|25.23|2015-10-06/ev_revenues|0.136|2015-10-20/ev_revenues|0.2326|2015-11-03/ev_revenues|0.3639|2015-11-17/ev_revenues|0.3961|2015-10-06/ev_free_cash_flow|0.631|2015-10-20/ev_free_cash_flow|1.0792|2015-11-03/ev_free_cash_flow|1.6882|2015-11-17/ev_free_cash_flow|1.8376|2015-10-12/ps_ratio|2.888|2015-10-26/ps_ratio|2.9566|2015-11-09/ps_ratio|3.0826|2015-11-23/ps_ratio|3.0952|2015-10-06/pe_ratio|12.26|2015-10-20/pe_ratio|12.68|2015-11-03/pe_ratio|13.25|2015-11-17/pe_ratio|13.39|2015-10-12/price_to_book_value|1.2873|2015-10-26/price_to_book_value|1.3179|2015-11-09/price_to_book_value|1.3741|2015-11-23/price_to_book_value|1.3797|2015-10-06/peg_ratio|2.3294|2015-10-20/peg_ratio|2.4092|2015-11-03/peg_ratio|2.5175|2015-11-17/peg_ratio|2.5441|2015-10-12/dividend_yield|3.1708|2015-10-26/dividend_yield|3.0972|2015-11-09/dividend_yield|2.9707|2015-11-23/dividend_yield|2.9586|2015-10-15/percent_of_shares_outstanding|2.1184|2015-10-30/percent_of_shares_outstanding|1.8253|2015-11-13/percent_of_shares_outstanding|1.6165|2015-11-30/percent_of_shares_outstanding|1.5873|2015-10-12/price|25.23|2015-10-26/price|25.83|2015-11-09/price|26.93|2015-11-23/price|27.04|2015-10-12/total_return_price|21.2678|2015-10-26/total_return_price|21.7736|2015-11-09/total_return_price|22.7009|2015-11-23/total_return_price|22.7936|2015-10-06/enterprise_value|16.7784|2015-10-20/enterprise_value|28.697|2015-11-03/enterprise_value|44.8908|2015-11-17/enterprise_value|48.8638
russ2000_1359|FISI|201512|604.516|604.516||39.445|66.946|3087.18|293.1|2769.521|2730.531|276.504|218.92|3.923|0.6146|5.0196|2.8515|0.0421|3.1581|14.34|1.4078|2.7246|1.1302|2.8996|-5.392|1.7307|14.168|0.44|0.2|33.181||15.491|8.785|6.635|24.631|27.59|23.4316|75.8239|26.95|2016-01-12/ev_revenues|1.0379|2016-01-26/ev_revenues|0.962|2016-02-09/ev_revenues|1.0175|2016-02-23/ev_revenues|1.0572|2016-01-12/ev_free_cash_flow|3.6491|2016-01-26/ev_free_cash_flow|3.382|2016-02-09/ev_free_cash_flow|3.5774|2016-02-23/ev_free_cash_flow|3.7169|2016-01-04/ps_ratio|3.044|2016-01-19/ps_ratio|3.0655|2016-02-02/ps_ratio|2.9988|2016-02-16/ps_ratio|3.0858|2016-01-12/pe_ratio|14.2789|2016-01-26/pe_ratio|13.9263|2016-02-09/pe_ratio|14.1842|2016-02-23/pe_ratio|14.3684|2016-01-04/price_to_book_value|1.3831|2016-01-19/price_to_book_value|1.3928|2016-02-02/price_to_book_value|1.3625|2016-02-16/price_to_book_value|1.4021|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|2.9685|2016-01-19/dividend_yield|2.9477|2016-02-02/dividend_yield|3.0132|2016-02-16/dividend_yield|2.9283|2016-01-15/percent_of_shares_outstanding|1.9351|2016-01-29/percent_of_shares_outstanding|2.1571|2016-02-12/percent_of_shares_outstanding|2.5163|2016-02-29/percent_of_shares_outstanding|2.4491|2016-01-04/price|26.95|2016-01-19/price|27.14|2016-02-02/price|26.55|2016-02-16/price|27.32|2016-01-04/total_return_price|22.888|2016-01-19/total_return_price|23.0494|2016-02-02/total_return_price|22.5483|2016-02-16/total_return_price|23.2023|2016-01-12/enterprise_value|129.8941|2016-01-26/enterprise_value|120.3867|2016-02-09/enterprise_value|127.3399|2016-02-23/enterprise_value|132.3065
russ2000_1359|FISI|201603|720.957|720.957||40.771|76.567|3202.619|179.2|2999.185|2960.177|296.613|223.29|3.729|1.2595|-2.1965|4.428|-0.0182|3.3095|14.9947|1.535||0.695|2.7304|6.4493|2.5737|14.465|0.5|0.2|33.88||14.158|10.35|7.618|24.719|29.3|25.0676|157.6173|28.5|2016-04-05/ev_revenues|-0.5759|2016-04-19/ev_revenues|-0.5884|2016-05-03/ev_revenues|-0.6828|2016-05-17/ev_revenues|-0.7858|2016-05-31/ev_revenues|-0.6251|2016-04-05/ev_free_cash_flow|-2.2225|2016-04-19/ev_free_cash_flow|-2.2705|2016-05-03/ev_free_cash_flow|-2.6351|2016-05-17/ev_free_cash_flow|-3.0326|2016-05-31/ev_free_cash_flow|-2.4122|2016-04-12/ps_ratio|3.1655|2016-04-26/ps_ratio|3.1467|2016-05-10/ps_ratio|3.05|2016-05-24/ps_ratio|3.1355|2016-04-05/pe_ratio|14.6392|2016-04-19/pe_ratio|14.5825|2016-05-03/pe_ratio|14.1495|2016-05-17/pe_ratio|13.6804|2016-05-31/pe_ratio|14.4124|2016-04-12/price_to_book_value|1.3928|2016-04-26/price_to_book_value|1.3845|2016-05-10/price_to_book_value|1.3422|2016-05-24/price_to_book_value|1.3798|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|2.807|2016-04-26/dividend_yield|2.8239|2016-05-10/dividend_yield|2.9133|2016-05-24/dividend_yield|2.8339|2016-04-15/percent_of_shares_outstanding|2.6104|2016-04-29/percent_of_shares_outstanding|2.1861|2016-05-13/percent_of_shares_outstanding|2.0642|2016-05-31/percent_of_shares_outstanding|2.0765|2016-04-12/price|28.5|2016-04-26/price|28.33|2016-05-10/price|27.46|2016-05-24/price|28.23|2016-04-12/total_return_price|24.3832|2016-04-26/total_return_price|24.2377|2016-05-10/total_return_price|23.4934|2016-05-24/total_return_price|24.1522|2016-04-05/enterprise_value|-73.7482|2016-04-19/enterprise_value|-75.3426|2016-05-03/enterprise_value|-87.4389|2016-05-17/enterprise_value|-100.6321|2016-05-31/enterprise_value|-80.0449
russ2000_1359|FISI|201606|687.343|687.343||40.562|76.252|3263.413|338.3|2897.03|2858.005|304.836|227.184|3.096|-0.95|2.8964|-3.6662|0.024|2.9045|12.933|1.2782||1.1712|3.0593|-9.2991|1.6599|14.489|0.47|0.2|34.079||13.412|10.043|7.151|25.199|26.15|22.5332|-121.6542|25.28|2016-07-12/ev_revenues|0.7438|2016-07-26/ev_revenues|0.7526|2016-08-09/ev_revenues|0.7526|2016-08-23/ev_revenues|0.7152|2016-07-12/ev_free_cash_flow|2.7676|2016-07-26/ev_free_cash_flow|2.8003|2016-08-09/ev_free_cash_flow|2.8001|2016-08-23/ev_free_cash_flow|2.6612|2016-07-05/ps_ratio|2.7348|2016-07-19/ps_ratio|2.9197|2016-08-02/ps_ratio|2.8451|2016-08-16/ps_ratio|2.8613|2016-08-30/ps_ratio|2.8862|2016-07-12/pe_ratio|13.665|2016-07-26/pe_ratio|13.7056|2016-08-09/pe_ratio|13.7056|2016-08-23/pe_ratio|13.533|2016-07-05/price_to_book_value|1.2048|2016-07-19/price_to_book_value|1.2863|2016-08-02/price_to_book_value|1.2534|2016-08-16/price_to_book_value|1.2606|2016-08-30/price_to_book_value|1.2716|2016-07-12/peg_ratio|6.5934|2016-07-26/peg_ratio|6.6129|2016-08-09/peg_ratio|6.6129|2016-08-23/peg_ratio|6.5297|2016-07-05/dividend_yield|3.1646|2016-07-19/dividend_yield|2.9641|2016-08-02/dividend_yield|3.0418|2016-08-16/dividend_yield|3.0246|2016-08-30/dividend_yield|2.9985|2016-07-15/percent_of_shares_outstanding|1.6961|2016-07-29/percent_of_shares_outstanding|1.4287|2016-08-15/percent_of_shares_outstanding|1.425|2016-08-31/percent_of_shares_outstanding|1.1291|2016-07-05/price|25.28|2016-07-19/price|26.99|2016-08-02/price|26.3|2016-08-16/price|26.45|2016-08-30/price|26.68|2016-07-05/total_return_price|21.7835|2016-07-19/total_return_price|23.257|2016-08-02/total_return_price|22.6624|2016-08-16/total_return_price|22.7917|2016-08-30/total_return_price|22.9899|2016-07-12/enterprise_value|98.4292|2016-07-26/enterprise_value|99.5915|2016-08-09/enterprise_value|99.5861|2016-08-23/enterprise_value|94.6465
russ2000_1359|FISI|201609|670.216|670.216||40.178|75.943|3361.094|230.2|3102.4|3063.357|308.931|232.396|3.11|0.7328|0.3419|2.7266|0.0028|2.9403|13.6142|1.2954|6.5689|0.8252|2.9433|9.1014|1.0659|14.5|0.56|0.2|34.428||13.612|12.01|8.469|26.05|27.18|23.5956|96.971|26.66|2016-10-04/ev_revenues|0.0603|2016-10-18/ev_revenues|-0.0018|2016-11-01/ev_revenues|0.0582|2016-11-15/ev_revenues|0.4654|2016-11-29/ev_revenues|0.4359|2016-10-04/ev_free_cash_flow|0.212|2016-10-18/ev_free_cash_flow|-0.0064|2016-11-01/ev_free_cash_flow|0.2045|2016-11-15/ev_free_cash_flow|1.6353|2016-11-29/ev_free_cash_flow|1.5318|2016-10-11/ps_ratio|2.8329|2016-10-25/ps_ratio|2.783|2016-11-08/ps_ratio|2.8797|2016-11-22/ps_ratio|3.2728|2016-10-04/pe_ratio|13.6904|2016-10-18/pe_ratio|13.3959|2016-11-01/pe_ratio|13.6802|2016-11-15/pe_ratio|15.6091|2016-11-29/pe_ratio|15.4695|2016-10-11/price_to_book_value|1.2537|2016-10-25/price_to_book_value|1.2316|2016-11-08/price_to_book_value|1.2744|2016-11-22/price_to_book_value|1.4484|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-11/dividend_yield|3.0008|2016-10-25/dividend_yield|3.0546|2016-11-08/dividend_yield|2.952|2016-11-22/dividend_yield|2.5974|2016-10-14/percent_of_shares_outstanding|0.9906|2016-10-31/percent_of_shares_outstanding|0.9844|2016-11-15/percent_of_shares_outstanding|1.1058|2016-11-30/percent_of_shares_outstanding|0.6759|2016-10-11/price|26.66|2016-10-25/price|26.19|2016-11-08/price|27.1|2016-11-22/price|30.8|2016-10-11/total_return_price|23.1441|2016-10-25/total_return_price|22.7361|2016-11-08/total_return_price|23.5261|2016-11-22/total_return_price|26.7382|2016-10-04/enterprise_value|8.1791|2016-10-18/enterprise_value|-0.247|2016-11-01/enterprise_value|7.8885|2016-11-15/enterprise_value|63.0938|2016-11-29/enterprise_value|59.0987
russ2000_1359|FISI|201612|611.203|611.203||42.398|75.64|3390.286|331.5|3034.283|2995.222|302.714|237.687|2.924|0.803|8.5774|2.8214|0.0738|3.6447|17.2081|1.613||1.1578|2.3615|-1.2596|0.4037|14.509|0.57|0.21|35.763||14.363|11.738|8.693|26.722|34.3|29.9682|108.856|33.85|2017-01-10/ev_revenues|1.8299|2017-01-24/ev_revenues|1.9036|2017-02-07/ev_revenues|1.8931|2017-02-21/ev_revenues|2.0614|2017-01-10/ev_free_cash_flow|6.4697|2017-01-24/ev_free_cash_flow|6.7302|2017-02-07/ev_free_cash_flow|6.6929|2017-02-21/ev_free_cash_flow|7.2882|2017-01-03/ps_ratio|3.5506|2017-01-17/ps_ratio|3.4142|2017-01-31/ps_ratio|3.4562|2017-02-14/ps_ratio|3.5453|2017-02-28/ps_ratio|3.5873|2017-01-10/pe_ratio|15.5952|2017-01-24/pe_ratio|15.9286|2017-02-07/pe_ratio|15.881|2017-02-21/pe_ratio|16.6429|2017-01-03/price_to_book_value|1.6256|2017-01-17/price_to_book_value|1.5632|2017-01-31/price_to_book_value|1.5824|2017-02-14/price_to_book_value|1.6232|2017-02-28/price_to_book_value|1.6415|2017-01-10/peg_ratio|1.4815|2017-01-24/peg_ratio|1.5132|2017-02-07/peg_ratio|1.5087|2017-02-21/peg_ratio|1.5811|2017-01-03/dividend_yield|2.3929|2017-01-17/dividend_yield|2.4885|2017-01-31/dividend_yield|2.4583|2017-02-14/dividend_yield|2.3964|2017-02-28/dividend_yield|2.3684|2017-01-13/percent_of_shares_outstanding|0.3829|2017-01-31/percent_of_shares_outstanding|0.3658|2017-02-15/percent_of_shares_outstanding|0.518|2017-02-28/percent_of_shares_outstanding|0.4915|2017-01-03/price|33.85|2017-01-17/price|32.55|2017-01-31/price|32.95|2017-02-14/price|33.8|2017-02-28/price|34.2|2017-01-03/total_return_price|29.575|2017-01-17/total_return_price|28.4392|2017-01-31/total_return_price|28.7887|2017-02-14/total_return_price|29.5313|2017-02-28/total_return_price|29.8808|2017-01-10/enterprise_value|252.8044|2017-01-24/enterprise_value|262.9807|2017-02-07/enterprise_value|261.527|2017-02-21/enterprise_value|284.7871
russ2000_1359|FISI|201703|690.105|690.105||46.525|75.343|3534.177|303.3|3208.737|3169.659|308.348|242.501|3.015|1.7019|4.6061|6.017|0.0385|3.3618|15.0238|1.5384|1.4273|1.0512|2.5585|2.0899|0.4569|14.528|0.52|0.21|34.861||13.996|11.108|7.943|26.995|32.05|28.1782|235.1132|32.5|2017-04-04/ev_revenues|0.9895|2017-04-18/ev_revenues|0.9634|2017-05-02/ev_revenues|1.0377|2017-05-16/ev_revenues|1.0171|2017-05-30/ev_revenues|0.8446|2017-04-04/ev_free_cash_flow|5.1792|2017-04-18/ev_free_cash_flow|5.0424|2017-05-02/ev_free_cash_flow|5.4311|2017-05-16/ev_free_cash_flow|5.3234|2017-05-30/ev_free_cash_flow|4.4208|2017-04-11/ps_ratio|3.3886|2017-04-25/ps_ratio|3.5919|2017-05-09/ps_ratio|3.4694|2017-05-23/ps_ratio|3.2635|2017-04-04/pe_ratio|15.1887|2017-04-18/pe_ratio|15.0708|2017-05-02/pe_ratio|15.4009|2017-05-16/pe_ratio|15.3066|2017-05-30/pe_ratio|14.5283|2017-04-11/price_to_book_value|1.5321|2017-04-25/price_to_book_value|1.624|2017-05-09/price_to_book_value|1.5692|2017-05-23/price_to_book_value|1.4762|2017-04-04/peg_ratio|1.637|2017-04-18/peg_ratio|1.6243|2017-05-02/peg_ratio|1.6599|2017-05-16/peg_ratio|1.6497|2017-05-30/peg_ratio|1.5658|2017-04-11/dividend_yield|2.5231|2017-04-25/dividend_yield|2.3803|2017-05-09/dividend_yield|2.4643|2017-05-23/dividend_yield|2.6198|2017-04-13/percent_of_shares_outstanding|0.3398|2017-04-28/percent_of_shares_outstanding|0.4286|2017-05-15/percent_of_shares_outstanding|0.3804|2017-05-31/percent_of_shares_outstanding|0.6894|2017-04-11/price|32.5|2017-04-25/price|34.45|2017-05-09/price|33.275|2017-05-23/price|31.3|2017-04-11/total_return_price|28.5738|2017-04-25/total_return_price|30.2882|2017-05-09/total_return_price|29.2552|2017-05-23/total_return_price|27.5188|2017-04-04/enterprise_value|137.6722|2017-04-18/enterprise_value|134.0382|2017-05-02/enterprise_value|144.3701|2017-05-16/enterprise_value|141.5074|2017-05-30/enterprise_value|117.5128
russ2000_1359|FISI|201706|625.112|625.112||46.328|73.477|3543.897|347.5|3171.582|3132.486|330.301|245.236|2.651|0.7558|7.3233|3.9558|0.059|3.128|14.1274|1.4148|1.5226|1.1121|2.7667|-8.3596|0.6948|14.702|0.4|0.21|36.62||14.879|8.982|6.246|27.422|30|26.5578|105.1519|30|2017-07-11/ev_revenues|1.5992|2017-07-25/ev_revenues|1.7327|2017-08-08/ev_revenues|1.4181|2017-08-22/ev_revenues|1.338|2017-07-11/ev_free_cash_flow|6.3123|2017-07-25/ev_free_cash_flow|6.8391|2017-08-08/ev_free_cash_flow|5.5973|2017-08-22/ev_free_cash_flow|5.2812|2017-07-05/ps_ratio|3.0831|2017-07-19/ps_ratio|3.1448|2017-08-02/ps_ratio|2.9444|2017-08-16/ps_ratio|2.7851|2017-08-30/ps_ratio|2.7954|2017-07-11/pe_ratio|14.439|2017-07-25/pe_ratio|15.0488|2017-08-08/pe_ratio|13.6098|2017-08-22/pe_ratio|13.2439|2017-07-05/price_to_book_value|1.3739|2017-07-19/price_to_book_value|1.4014|2017-08-02/price_to_book_value|1.3122|2017-08-16/price_to_book_value|1.2412|2017-08-30/price_to_book_value|1.2458|2017-07-11/peg_ratio|3.5556|2017-07-25/peg_ratio|3.7058|2017-08-08/peg_ratio|3.3514|2017-08-22/peg_ratio|3.2613|2017-07-05/dividend_yield|2.7667|2017-07-19/dividend_yield|2.7124|2017-08-02/dividend_yield|2.897|2017-08-16/dividend_yield|3.0627|2017-08-30/dividend_yield|3.0515|2017-07-14/percent_of_shares_outstanding|0.7038|2017-07-31/percent_of_shares_outstanding|0.6523|2017-08-15/percent_of_shares_outstanding|0.5501|2017-08-31/percent_of_shares_outstanding|0.6957|2017-07-05/price|30|2017-07-19/price|30.6|2017-08-02/price|28.65|2017-08-16/price|27.1|2017-08-30/price|27.2|2017-07-05/total_return_price|26.5578|2017-07-19/total_return_price|27.0889|2017-08-02/total_return_price|25.3627|2017-08-16/total_return_price|23.9905|2017-08-30/total_return_price|24.0791|2017-07-11/enterprise_value|226.5684|2017-07-25/enterprise_value|245.4765|2017-08-08/enterprise_value|200.9036|2017-08-22/enterprise_value|189.5573
russ2000_1359|FISI|201709|649.329|649.329||45.668|74.997|3655.589|310.8|3320.622|3281.508|348.668|249.878|2.617|1.3594|5.39|5.3655|0.0418|2.9701|13.3415|1.3237|3.2853|0.956|2.9066|-2.4237|0.4304|15.302|0.52|0.21|37.026||14.832|11.743|8.279|28.438|28.9|25.7823|192.583|29.85|2017-10-03/ev_revenues|1.2508|2017-10-17/ev_revenues|1.2671|2017-10-31/ev_revenues|1.5974|2017-11-14/ev_revenues|1.3537|2017-11-28/ev_revenues|1.6478|2017-10-03/ev_free_cash_flow|5.255|2017-10-17/ev_free_cash_flow|5.3233|2017-10-31/ev_free_cash_flow|6.7112|2017-11-14/ev_free_cash_flow|5.6873|2017-11-28/ev_free_cash_flow|6.9227|2017-10-11/ps_ratio|3.054|2017-10-25/ps_ratio|3.2074|2017-11-08/ps_ratio|3.1153|2017-11-22/ps_ratio|3.2893|2017-10-03/pe_ratio|14.7264|2017-10-17/pe_ratio|14.801|2017-10-31/pe_ratio|16.3184|2017-11-14/pe_ratio|15.199|2017-11-28/pe_ratio|16.2438|2017-10-11/price_to_book_value|1.3378|2017-10-25/price_to_book_value|1.405|2017-11-08/price_to_book_value|1.3647|2017-11-22/price_to_book_value|1.468|2017-10-03/peg_ratio|7.2527|2017-10-17/peg_ratio|7.2895|2017-10-31/peg_ratio|8.0368|2017-11-14/peg_ratio|7.4855|2017-11-28/peg_ratio|8.0001|2017-10-11/dividend_yield|2.8141|2017-10-25/dividend_yield|2.6794|2017-11-08/dividend_yield|2.7586|2017-11-22/dividend_yield|2.6128|2017-10-13/percent_of_shares_outstanding|0.3874|2017-10-31/percent_of_shares_outstanding|0.5328|2017-11-15/percent_of_shares_outstanding|0.4322|2017-11-30/percent_of_shares_outstanding|0.3778|2017-10-11/price|29.85|2017-10-25/price|31.35|2017-11-08/price|30.45|2017-11-22/price|32.15|2017-10-11/total_return_price|26.6298|2017-10-25/total_return_price|27.968|2017-11-08/total_return_price|27.1651|2017-11-22/total_return_price|28.6817|2017-10-03/enterprise_value|180.4575|2017-10-17/enterprise_value|182.8014|2017-10-31/enterprise_value|230.4616|2017-11-14/enterprise_value|195.3025|2017-11-28/enterprise_value|237.7266
russ2000_1359|FISI|201712|624.168|624.168||45.189|74.703|3724.033|446.2|3249.305|3210.174|363.848|257.078|2.533|1.5705|11.1483|6.5982|0.091|3.2893|15.8955|1.468|7.8285|1.2732|2.6439|-13.697|0.3799|15.799|0.68|0.22|38.728||15.894|11.638|11.058|29.76|32.15|28.8763|226.5822|31.25|2018-01-09/ev_revenues|2.625|2018-01-23/ev_revenues|2.6683|2018-02-06/ev_revenues|2.479|2018-02-20/ev_revenues|2.5169|2018-01-09/ev_free_cash_flow|10.0287|2018-01-23/ev_free_cash_flow|10.194|2018-02-06/ev_free_cash_flow|9.4709|2018-02-20/ev_free_cash_flow|9.6155|2018-01-03/ps_ratio|3.2012|2018-01-17/ps_ratio|3.3447|2018-01-31/ps_ratio|3.191|2018-02-14/ps_ratio|3.1705|2018-02-28/ps_ratio|3.1449|2018-01-09/pe_ratio|15.0472|2018-01-23/pe_ratio|15.2358|2018-02-06/pe_ratio|14.4104|2018-02-20/pe_ratio|14.5755|2018-01-03/price_to_book_value|1.3678|2018-01-17/price_to_book_value|1.429|2018-01-31/price_to_book_value|1.3634|2018-02-14/price_to_book_value|1.3546|2018-02-28/price_to_book_value|1.3419|2018-01-09/peg_ratio|15.7995|2018-01-23/peg_ratio|15.9976|2018-02-06/peg_ratio|15.1309|2018-02-20/peg_ratio|15.3042|2018-01-03/dividend_yield|2.72|2018-01-17/dividend_yield|2.6034|2018-01-31/dividend_yield|2.7287|2018-02-14/dividend_yield|2.7464|2018-02-28/dividend_yield|2.7687|2018-01-12/percent_of_shares_outstanding|0.2727|2018-01-31/percent_of_shares_outstanding|0.265|2018-02-15/percent_of_shares_outstanding|0.8192|2018-02-28/percent_of_shares_outstanding|0.7923|2018-01-03/price|31.25|2018-01-17/price|32.65|2018-01-31/price|31.15|2018-02-14/price|30.95|2018-02-28/price|30.7|2018-01-03/total_return_price|28.0679|2018-01-17/total_return_price|29.3254|2018-01-31/total_return_price|27.9781|2018-02-14/total_return_price|27.7985|2018-02-28/total_return_price|27.5739|2018-01-09/enterprise_value|386.4963|2018-01-23/enterprise_value|392.8663|2018-02-06/enterprise_value|364.9977|2018-02-20/enterprise_value|370.5714
russ2000_1359|FISI|201803|633.111|633.111||44.268|74.415|3772.13|327.6|3419.158|3380.009|362.973|262.185|3.015|2.5882|6.3562|9.8879|0.0534|3.0886|14.9057|1.3179|15.6509|0.9644|2.9187|-4.9788|0.3711|15.941|0.56|0.24|38.041||16.661|11.556|9.288|29.702|30.15|27.2824|381.071|30.65|2018-04-03/ev_revenues|1.5317|2018-04-17/ev_revenues|1.6163|2018-05-01/ev_revenues|1.67|2018-05-15/ev_revenues|1.6911|2018-05-29/ev_revenues|1.6964|2018-04-03/ev_free_cash_flow|4.3262|2018-04-17/ev_free_cash_flow|4.565|2018-05-01/ev_free_cash_flow|4.7167|2018-05-15/ev_free_cash_flow|4.7764|2018-05-29/ev_free_cash_flow|4.7914|2018-04-11/ps_ratio|3.1454|2018-04-25/ps_ratio|3.2224|2018-05-09/ps_ratio|3.2891|2018-05-23/ps_ratio|3.3558|2018-04-03/pe_ratio|13.9583|2018-04-17/pe_ratio|14.3287|2018-05-01/pe_ratio|14.5602|2018-05-15/pe_ratio|14.6528|2018-05-29/pe_ratio|14.6759|2018-04-11/price_to_book_value|1.3427|2018-04-25/price_to_book_value|1.3758|2018-05-09/price_to_book_value|1.4044|2018-05-23/price_to_book_value|1.4329|2018-04-03/peg_ratio|7.3979|2018-04-17/peg_ratio|7.5942|2018-05-01/peg_ratio|7.7169|2018-05-15/peg_ratio|7.766|2018-05-29/peg_ratio|7.7782|2018-04-11/dividend_yield|2.8711|2018-04-25/dividend_yield|2.8025|2018-05-09/dividend_yield|2.7457|2018-05-23/dividend_yield|2.6911|2018-04-13/percent_of_shares_outstanding|0.331|2018-04-30/percent_of_shares_outstanding|0.3256|2018-05-15/percent_of_shares_outstanding|0.4868|2018-05-31/percent_of_shares_outstanding|0.2045|2018-04-11/price|30.65|2018-04-25/price|31.4|2018-05-09/price|32.05|2018-05-23/price|32.7|2018-04-11/total_return_price|27.7348|2018-04-25/total_return_price|28.4135|2018-05-09/total_return_price|29.0016|2018-05-23/total_return_price|29.5898|2018-04-03/enterprise_value|230.3942|2018-04-17/enterprise_value|243.1153|2018-05-01/enterprise_value|251.1918|2018-05-15/enterprise_value|254.3729|2018-05-29/enterprise_value|255.1682
russ2000_1359|FISI|201806|581.322|581.322||43.681|79.188|3804.378|472.8|3301.334|3262.167|369.608|270.171|2.572|1.8973|11.5671|5.3588|0.1126|3.4789|15.5556|1.4855|8.2444|1.3231|2.6844|-7.8084|0.3606|15.948|0.74|0.24|38.514||15.978|15.149|12.17|30.23|33.9|30.9008|285.3884|33.25|2018-07-10/ev_revenues|3.1348|2018-07-24/ev_revenues|3.1295|2018-08-07/ev_revenues|2.9415|2018-08-21/ev_revenues|3.0147|2018-07-10/ev_free_cash_flow|9.2691|2018-07-24/ev_free_cash_flow|9.2537|2018-08-07/ev_free_cash_flow|8.6977|2018-08-21/ev_free_cash_flow|8.9141|2018-07-05/ps_ratio|3.4378|2018-07-19/ps_ratio|3.3757|2018-08-02/ps_ratio|3.2517|2018-08-16/ps_ratio|3.2465|2018-08-30/ps_ratio|3.3499|2018-07-10/pe_ratio|13.3|2018-07-24/pe_ratio|13.28|2018-08-07/pe_ratio|12.56|2018-08-21/pe_ratio|12.84|2018-07-05/price_to_book_value|1.4325|2018-07-19/price_to_book_value|1.4067|2018-08-02/price_to_book_value|1.3551|2018-08-16/price_to_book_value|1.3529|2018-08-30/price_to_book_value|1.396|2018-07-10/peg_ratio|0.6059|2018-07-24/peg_ratio|0.605|2018-08-07/peg_ratio|0.5722|2018-08-21/peg_ratio|0.5849|2018-07-05/dividend_yield|2.7368|2018-07-19/dividend_yield|2.7871|2018-08-02/dividend_yield|2.8935|2018-08-16/dividend_yield|2.8981|2018-08-30/dividend_yield|2.8086|2018-07-13/percent_of_shares_outstanding|0.2903|2018-07-31/percent_of_shares_outstanding|0.3368|2018-08-15/percent_of_shares_outstanding|0.4109|2018-08-31/percent_of_shares_outstanding|0.371|2018-07-05/price|33.25|2018-07-19/price|32.65|2018-08-02/price|31.45|2018-08-16/price|31.4|2018-08-30/price|32.4|2018-07-05/total_return_price|30.3083|2018-07-19/total_return_price|29.7613|2018-08-02/total_return_price|28.6675|2018-08-16/total_return_price|28.6219|2018-08-30/total_return_price|29.5335|2018-07-10/enterprise_value|477.4536|2018-07-24/enterprise_value|476.6574|2018-08-07/enterprise_value|448.019|2018-08-21/enterprise_value|459.1665
russ2000_1359|FISI|201809|575.641|575.641||43.309|78.853|3866.231|308.2|3524.913|3485.729|374.825|276.563|2.557|3.0304|6.7091|8.9605|0.0679|3.2465|12.9|1.3529|0.5877|0.8858|2.9936|2.8569|1.2725|15.964|0.64|0.24|40.391||17.193|13.137|10.577|30.903|31.4|28.8304|461.5552|29.81|2018-10-02/ev_revenues|1.7651|2018-10-16/ev_revenues|1.6567|2018-10-30/ev_revenues|1.5759|2018-11-13/ev_revenues|1.6608|2018-11-27/ev_revenues|1.6495|2018-10-02/ev_free_cash_flow|4.6651|2018-10-16/ev_free_cash_flow|4.3785|2018-10-30/ev_free_cash_flow|4.1649|2018-11-13/ev_free_cash_flow|4.3893|2018-11-27/ev_free_cash_flow|4.3596|2018-10-11/ps_ratio|3.0472|2018-10-25/ps_ratio|2.8049|2018-11-08/ps_ratio|3.0278|2018-11-23/ps_ratio|2.9695|2018-10-02/pe_ratio|11.6412|2018-10-16/pe_ratio|11.2366|2018-10-30/pe_ratio|10.9351|2018-11-13/pe_ratio|11.2519|2018-11-27/pe_ratio|11.2099|2018-10-11/price_to_book_value|1.2665|2018-10-25/price_to_book_value|1.1658|2018-11-08/price_to_book_value|1.2584|2018-11-23/price_to_book_value|1.2342|2018-10-02/peg_ratio|0.3836|2018-10-16/peg_ratio|0.3703|2018-10-30/peg_ratio|0.3603|2018-11-13/peg_ratio|0.3708|2018-11-27/peg_ratio|0.3694|2018-10-11/dividend_yield|3.1533|2018-10-25/dividend_yield|3.4257|2018-11-08/dividend_yield|3.1735|2018-11-23/dividend_yield|3.2358|2018-10-15/percent_of_shares_outstanding|0.9371|2018-10-31/percent_of_shares_outstanding|0.7727|2018-11-15/percent_of_shares_outstanding|0.7885|2018-11-30/percent_of_shares_outstanding|0.6885|2018-10-11/price|29.81|2018-10-25/price|27.44|2018-11-08/price|29.62|2018-11-23/price|29.05|2018-10-11/total_return_price|27.3705|2018-10-25/total_return_price|25.1944|2018-11-08/total_return_price|27.196|2018-11-23/total_return_price|26.6727|2018-10-02/enterprise_value|274.7845|2018-10-16/enterprise_value|257.904|2018-10-30/enterprise_value|245.3232|2018-11-13/enterprise_value|258.541|2018-11-27/enterprise_value|256.7892
russ2000_1359|FISI|201812|548.432|548.432||42.839|76.173|3915.405|469.5|3406.109|3366.907|378.965|279.867|2.486|1.2598|9.7901|3.3295|0.0897|2.5892|9.7557|1.0762|0.3215|1.2837|3.79|-3.9948|0.4405|15.971|0.45|0.24|41.193||17.522|9.69|7.491|32.029|25.33|23.4644|196.115|26.79|2019-01-09/ev_revenues|2.6041|2019-01-23/ev_revenues|2.5799|2019-02-06/ev_revenues|2.6293|2019-02-20/ev_revenues|2.9063|2019-01-09/ev_free_cash_flow|6.6105|2019-01-23/ev_free_cash_flow|6.5491|2019-02-06/ev_free_cash_flow|6.6744|2019-02-20/ev_free_cash_flow|7.3775|2019-01-04/ps_ratio|2.7031|2019-01-18/ps_ratio|2.7676|2019-02-01/ps_ratio|2.7535|2019-02-15/ps_ratio|3.0017|2019-01-09/pe_ratio|11.4059|2019-01-23/pe_ratio|11.3054|2019-02-06/pe_ratio|11.5105|2019-02-20/pe_ratio|12.6611|2019-01-04/price_to_book_value|1.126|2019-01-18/price_to_book_value|1.1529|2019-02-01/price_to_book_value|1.147|2019-02-15/price_to_book_value|1.2504|2019-01-09/peg_ratio|0.8956|2019-01-23/peg_ratio|0.8877|2019-02-06/peg_ratio|0.9038|2019-02-20/peg_ratio|0.9941|2019-01-04/dividend_yield|3.5834|2019-01-18/dividend_yield|3.4998|2019-02-01/dividend_yield|3.5178|2019-02-15/dividend_yield|3.2269|2019-01-15/percent_of_shares_outstanding|0.8741|2019-01-31/percent_of_shares_outstanding|0.469|2019-02-15/percent_of_shares_outstanding|0.5207|2019-02-28/percent_of_shares_outstanding|0.5986|2019-01-04/price|26.79|2019-01-18/price|27.43|2019-02-01/price|27.29|2019-02-15/price|29.75|2019-01-04/total_return_price|24.8169|2019-01-18/total_return_price|25.4098|2019-02-01/total_return_price|25.2801|2019-02-15/total_return_price|27.5589|2019-01-09/enterprise_value|411.8116|2019-01-23/enterprise_value|407.9888|2019-02-06/enterprise_value|415.7938|2019-02-20/enterprise_value|459.5974
russ2000_1359|FISI|201903|507.331|507.331||42.092|75.85|3894.288|287.3|3548.057|3508.837|390.925|289.111|2.317|2.6545|6.4606|6.7383|0.0627|2.7424|11.6151|1.1424|0.912|0.7998|3.5688|10.9441|0.6221|15.978|0.7|0.25|40.68||17.903|14.548|11.521|31.792|27.18|25.3949|419.7759|28.35|2019-04-03/ev_revenues|1.6889|2019-04-17/ev_revenues|1.8158|2019-05-01/ev_revenues|1.8066|2019-05-15/ev_revenues|1.7132|2019-05-29/ev_revenues|1.7072|2019-04-03/ev_free_cash_flow|4.499|2019-04-17/ev_free_cash_flow|4.8371|2019-05-01/ev_free_cash_flow|4.8126|2019-05-15/ev_free_cash_flow|4.5636|2019-05-29/ev_free_cash_flow|4.5478|2019-04-12/ps_ratio|2.8152|2019-04-26/ps_ratio|2.7586|2019-05-10/ps_ratio|2.843|2019-05-24/ps_ratio|2.7635|2019-04-03/pe_ratio|10.7866|2019-04-17/pe_ratio|11.2925|2019-05-01/pe_ratio|11.2253|2019-05-15/pe_ratio|10.8538|2019-05-29/pe_ratio|10.83|2019-04-12/price_to_book_value|1.156|2019-04-26/price_to_book_value|1.1328|2019-05-10/price_to_book_value|1.1706|2019-05-24/price_to_book_value|1.1379|2019-04-03/peg_ratio|0.6297|2019-04-17/peg_ratio|0.6592|2019-05-01/peg_ratio|0.6553|2019-05-15/peg_ratio|0.6336|2019-05-29/peg_ratio|0.6322|2019-04-12/dividend_yield|3.4215|2019-04-26/dividend_yield|3.4917|2019-05-10/dividend_yield|3.3881|2019-05-24/dividend_yield|3.4854|2019-04-15/percent_of_shares_outstanding|0.9444|2019-04-30/percent_of_shares_outstanding|0.6731|2019-05-15/percent_of_shares_outstanding|0.8793|2019-05-31/percent_of_shares_outstanding|0.8192|2019-04-12/price|28.35|2019-04-26/price|27.78|2019-05-10/price|28.63|2019-05-24/price|27.83|2019-04-12/total_return_price|26.488|2019-04-26/total_return_price|25.9555|2019-05-10/total_return_price|26.7496|2019-05-24/total_return_price|26.0022|2019-04-03/enterprise_value|271.5414|2019-04-17/enterprise_value|291.9457|2019-05-01/enterprise_value|290.4683|2019-05-15/enterprise_value|275.4431|2019-05-29/enterprise_value|274.4841
russ2000_1359|FISI|201906|515.497|515.497||41.957|75.534|3891.591|308.5|3511.226|3471.989|405.026|296.151|2.106|1.7629|7.7046|4.6961|0.0732|2.7248|11.0514|1.122|0.6452|0.8233|3.5714|4.2189|1.1267|16.015|0.69|0.25|41.553||17.743|14.34|11.401|32.464|27.44|25.8739|283.4352|28.77|2019-07-10/ev_revenues|1.8204|2019-07-24/ev_revenues|1.8634|2019-08-07/ev_revenues|1.9034|2019-08-21/ev_revenues|1.9659|2019-07-10/ev_free_cash_flow|4.9227|2019-07-24/ev_free_cash_flow|5.0389|2019-08-07/ev_free_cash_flow|5.1472|2019-08-21/ev_free_cash_flow|5.3161|2019-07-05/ps_ratio|2.8068|2019-07-19/ps_ratio|2.7346|2019-08-02/ps_ratio|2.9151|2019-08-16/ps_ratio|2.8888|2019-08-30/ps_ratio|2.8351|2019-07-10/pe_ratio|11.3105|2019-07-24/pe_ratio|11.4879|2019-08-07/pe_ratio|11.6532|2019-08-21/pe_ratio|11.9113|2019-07-05/price_to_book_value|1.1361|2019-07-19/price_to_book_value|1.1069|2019-08-02/price_to_book_value|1.18|2019-08-16/price_to_book_value|1.1693|2019-08-30/price_to_book_value|1.1476|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-05/dividend_yield|3.4063|2019-07-19/dividend_yield|3.4963|2019-08-02/dividend_yield|3.2798|2019-08-16/dividend_yield|3.3097|2019-08-30/dividend_yield|3.3723|2019-07-15/percent_of_shares_outstanding|0.8913|2019-07-31/percent_of_shares_outstanding|0.6726|2019-08-15/percent_of_shares_outstanding|0.7985|2019-08-30/percent_of_shares_outstanding|0.8794|2019-07-05/price|28.77|2019-07-19/price|28.03|2019-08-02/price|29.88|2019-08-16/price|29.61|2019-08-30/price|29.06|2019-07-05/total_return_price|27.128|2019-07-19/total_return_price|26.4302|2019-08-02/total_return_price|28.1746|2019-08-16/total_return_price|27.92|2019-08-30/total_return_price|27.4014|2019-07-10/enterprise_value|298.2193|2019-07-24/enterprise_value|305.257|2019-08-07/enterprise_value|311.8148|2019-08-21/enterprise_value|322.0514
russ2000_1359|FISI|201909|532.256|532.256||41.387|75.225|3900.12|211.4|3625.469|3586.214|415.289|304.622|2.082|2.1319|5.0525|5.765|0.0504|2.9883|12.5968|1.2096||0.5794|3.2321|14.1514|0.8207|16.056|0.78|0.25|44.728||17.063|17.114|12.833|32.483|30.63|29.1216|349.2424|29.78|2019-10-02/ev_revenues|1.2518|2019-10-16/ev_revenues|1.2709|2019-10-30/ev_revenues|1.4421|2019-11-13/ev_revenues|1.4634|2019-11-27/ev_revenues|1.5224|2019-10-02/ev_free_cash_flow|4.0262|2019-10-16/ev_free_cash_flow|4.0874|2019-10-30/ev_free_cash_flow|4.6382|2019-11-13/ev_free_cash_flow|4.7066|2019-11-27/ev_free_cash_flow|4.8964|2019-10-11/ps_ratio|2.8345|2019-10-25/ps_ratio|2.8963|2019-11-08/ps_ratio|3.0648|2019-11-22/ps_ratio|3.0658|2019-10-02/pe_ratio|11.3282|2019-10-16/pe_ratio|11.4046|2019-10-30/pe_ratio|12.0916|2019-11-13/pe_ratio|12.1756|2019-11-27/pe_ratio|12.4122|2019-10-11/price_to_book_value|1.1471|2019-10-25/price_to_book_value|1.1721|2019-11-08/price_to_book_value|1.2404|2019-11-22/price_to_book_value|1.2408|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-11/dividend_yield|3.3244|2019-10-25/dividend_yield|3.2534|2019-11-08/dividend_yield|3.0745|2019-11-22/dividend_yield|3.0736|2019-10-15/percent_of_shares_outstanding|0.7527|2019-10-31/percent_of_shares_outstanding|0.6123|2019-11-15/percent_of_shares_outstanding|0.533|2019-11-29/percent_of_shares_outstanding|0.6174|2019-10-11/price|29.78|2019-10-25/price|30.43|2019-11-08/price|32.2|2019-11-22/price|32.21|2019-10-11/total_return_price|28.3135|2019-10-25/total_return_price|28.9314|2019-11-08/total_return_price|30.6143|2019-11-22/total_return_price|30.6238|2019-10-02/enterprise_value|210.5002|2019-10-16/enterprise_value|213.6994|2019-10-30/enterprise_value|242.493|2019-11-13/enterprise_value|246.0728|2019-11-27/enterprise_value|255.9917
russ2000_1359|FISI|201912|530.864|530.864||41.424|74.923|3945.231|275.5|3594.948|3555.675|421.619|313.364|1.975|1.4919|6.4453|4.7984|0.0718|3.0981|12.2901|1.2539||0.7171|3.0722|4.442|0.4603|16.073|0.79|0.25|42.98||17.695|13.419|13.107|33.173|32.55|30.7567|250.8723|31.94|2020-01-09/ev_revenues|1.8136|2020-01-23/ev_revenues|1.7882|2020-02-06/ev_revenues|1.7091|2020-02-20/ev_revenues|1.6978|2020-01-09/ev_free_cash_flow|5.7001|2020-01-23/ev_free_cash_flow|5.6202|2020-02-06/ev_free_cash_flow|5.3716|2020-02-20/ev_free_cash_flow|5.336|2020-01-03/ps_ratio|3.0129|2020-01-17/ps_ratio|2.9874|2020-01-31/ps_ratio|2.9063|2020-02-14/ps_ratio|2.8771|2020-02-28/ps_ratio|2.5384|2020-01-09/pe_ratio|10.7027|2020-01-23/pe_ratio|10.6115|2020-02-06/pe_ratio|10.3277|2020-02-20/pe_ratio|10.2872|2020-01-03/price_to_book_value|1.2123|2020-01-17/price_to_book_value|1.2021|2020-01-31/price_to_book_value|1.1694|2020-02-14/price_to_book_value|1.1577|2020-02-28/price_to_book_value|1.0214|2020-01-09/peg_ratio|0.4488|2020-01-23/peg_ratio|0.4449|2020-02-06/peg_ratio|0.433|2020-02-20/peg_ratio|0.4313|2020-01-03/dividend_yield|3.1309|2020-01-17/dividend_yield|3.1576|2020-01-31/dividend_yield|3.2457|2020-02-14/dividend_yield|3.2787|2020-02-28/dividend_yield|3.7161|2020-01-15/percent_of_shares_outstanding|0.5135|2020-01-31/percent_of_shares_outstanding|0.4914|2020-02-14/percent_of_shares_outstanding|0.4611|2020-02-28/percent_of_shares_outstanding|0.4951|2020-01-03/price|31.94|2020-01-17/price|31.67|2020-01-31/price|30.81|2020-02-14/price|30.5|2020-02-28/price|26.91|2020-01-14/total_return_price|30.7376|2020-01-28/total_return_price|29.5878|2020-02-11/total_return_price|29.2237|2020-02-25/total_return_price|27.6715|2020-01-09/enterprise_value|308.2089|2020-01-23/enterprise_value|303.8881|2020-02-06/enterprise_value|290.4457|2020-02-20/enterprise_value|288.5253
russ2000_1359|FISI|202003|597.013|597.013||41.426|74.629|4032.375|109.5|3826.476|3787.185|422.065|301.243|1.702|0.3192|-3.6472|1.0032|-0.0314|1.6272|4.8243|0.6547|0.2635|0.3386|5.8551|30.4406|0.5585|16.069|0.05|0.26|42.873||19.167|1.449|1.127|33.124|17.25|15.7349|54.2428|17.82|2020-04-02/ev_revenues|-0.95|2020-04-16/ev_revenues|-1.0691|2020-04-30/ev_revenues|-0.7025|2020-05-14/ev_revenues|-1.1631|2020-05-28/ev_revenues|-0.8058|2020-04-02/ev_free_cash_flow|-3.8556|2020-04-16/ev_free_cash_flow|-4.339|2020-04-30/ev_free_cash_flow|-2.8509|2020-05-14/ev_free_cash_flow|-4.7205|2020-05-28/ev_free_cash_flow|-3.2702|2020-04-13/ps_ratio|1.6619|2020-04-27/ps_ratio|1.6936|2020-05-11/ps_ratio|1.5621|2020-05-26/ps_ratio|1.6945|2020-04-01/pe_ratio|7.1082|2020-04-15/pe_ratio|6.9567|2020-04-29/pe_ratio|8.9264|2020-05-13/pe_ratio|6.1948|2020-05-27/pe_ratio|8.5455|2020-04-13/price_to_book_value|0.6764|2020-04-27/price_to_book_value|0.6893|2020-05-11/price_to_book_value|0.6357|2020-05-26/price_to_book_value|0.6896|2020-04-13/dividend_yield|5.6678|2020-04-27/dividend_yield|5.5617|2020-05-11/dividend_yield|6.0299|2020-05-26/dividend_yield|5.5586|2020-04-15/percent_of_shares_outstanding|0.5107|2020-04-30/percent_of_shares_outstanding|0.5078|2020-05-15/percent_of_shares_outstanding|0.6314|2020-05-29/percent_of_shares_outstanding|0.7962|2020-04-13/price|17.82|2020-04-27/price|18.16|2020-05-11/price|16.75|2020-05-26/price|18.17|2020-04-07/total_return_price|16.1819|2020-04-21/total_return_price|15.8223|2020-05-05/total_return_price|16.3083|2020-05-19/total_return_price|15.1128|2020-04-02/enterprise_value|-163.5302|2020-04-16/enterprise_value|-184.035|2020-04-30/enterprise_value|-120.9186|2020-05-14/enterprise_value|-200.2146|2020-05-28/enterprise_value|-138.7001
russ2000_1359|FISI|202006|589.023|589.023||41.403|74.342|4232.885|105.3|4033.316|3994.008|430.717|307.845|1.316|-0.8746|-3.3673|-3.5496|-0.0275|1.6283|7.2078|0.6627||0.3228|5.8419|17.7702|1.4367|16.047|0.67|0.26|44.257||19.374|13.573|11.132|34.181|17.46|18.3288|-150.5545|16.51|2020-07-09/ev_revenues|-1.0393|2020-07-23/ev_revenues|-0.9935|2020-08-06/ev_revenues|-0.9925|2020-08-20/ev_revenues|-0.8815|2020-07-09/ev_free_cash_flow|-5.2794|2020-07-23/ev_free_cash_flow|-5.0464|2020-08-06/ev_free_cash_flow|-5.0418|2020-08-20/ev_free_cash_flow|-4.478|2020-07-07/ps_ratio|1.5167|2020-07-21/ps_ratio|1.5148|2020-08-04/ps_ratio|1.4101|2020-08-18/ps_ratio|1.5801|2020-07-08/pe_ratio|7.1179|2020-07-22/pe_ratio|6.9476|2020-08-05/pe_ratio|6.869|2020-08-19/pe_ratio|7.5852|2020-07-07/price_to_book_value|0.6147|2020-07-21/price_to_book_value|0.614|2020-08-04/price_to_book_value|0.5716|2020-08-18/price_to_book_value|0.6404|2020-07-07/dividend_yield|6.1781|2020-07-21/dividend_yield|6.1856|2020-08-04/dividend_yield|6.645|2020-08-18/dividend_yield|5.9302|2020-07-15/percent_of_shares_outstanding|1.3743|2020-07-31/percent_of_shares_outstanding|1.2469|2020-08-14/percent_of_shares_outstanding|1.1597|2020-08-31/percent_of_shares_outstanding|1.0756|2020-07-07/price|16.51|2020-07-21/price|16.49|2020-08-04/price|15.35|2020-08-18/price|17.2|2020-07-14/total_return_price|16.0734|2020-07-28/total_return_price|14.1628|2020-08-11/total_return_price|17.7182|2020-08-25/total_return_price|16.6151|2020-07-09/enterprise_value|-181.7117|2020-07-23/enterprise_value|-173.6929|2020-08-06/enterprise_value|-173.5325|2020-08-20/enterprise_value|-154.127
russ2000_1359|FISI|202009|||||||||||||-0.8623||-4.3801||1.4175|6.7249|0.5745|||6.6753||0.7915||||||||||15.43|14.95|-150.7592|16.03|2020-10-01/ev_revenues|-1.0256|2020-10-15/ev_revenues|-0.9585|2020-10-22/ev_revenues|-0.8897|2020-10-01/ev_free_cash_flow|-5.2095|2020-10-15/ev_free_cash_flow|-4.8691|2020-10-22/ev_free_cash_flow|-4.5196|2020-10-13/ps_ratio|1.4726|2020-10-23/ps_ratio|1.5783|2020-10-14/pe_ratio|6.8908|2020-10-23/pe_ratio|7.5022|2020-10-13/price_to_book_value|0.5969|2020-10-23/price_to_book_value|0.6397|2020-10-13/dividend_yield|6.4255|2020-10-23/dividend_yield|5.9954|2020-10-13/price|16.03|2020-10-23/price|17.18|2020-10-06/total_return_price|16.73|2020-10-20/total_return_price|16.16|2020-10-23/total_return_price|17.18|2020-10-01/enterprise_value|-179.3061|2020-10-15/enterprise_value|-167.5889|2020-10-22/enterprise_value|-155.5603