russ2000_0095|FICO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0095|FICO|Long Name|Fair Isaac Corp Total Current Assets (Quarterly) (USD)|Fair Isaac Corp Cash and Short Term Investments (Quarterly) (USD)|Fair Isaac Corp Inventories (Quarterly) (USD)|Fair Isaac Corp Net PP&E (Quarterly) (USD)|Fair Isaac Corp Goodwill and Intangibles (Quarterly) (USD)|Fair Isaac Corp Total Liabilities (Quarterly) (USD)|Fair Isaac Corp Total Current Liabilities (Quarterly) (USD)|Fair Isaac Corp Total Long Term Liabilities (Quarterly) (USD)|Fair Isaac Corp Total Deposits (Quarterly) (USD)|Fair Isaac Corp Book Value (Quarterly) (USD)|Fair Isaac Corp Retained Earnings (Quarterly) (USD)|Fair Isaac Corp Treasury Stock (Quarterly) (USD)|Fair Isaac Corp EV to Revenues|Fair Isaac Corp EV to Earnings|Fair Isaac Corp EV to Free Cash Flow|Fair Isaac Corp EV to Assets (Quarterly)|Fair Isaac Corp PS Ratio|Fair Isaac Corp PE Ratio|Fair Isaac Corp Price to Book Value|Fair Isaac Corp PEG Ratio|Fair Isaac Corp Debt to Equity Ratio|Fair Isaac Corp Dividend Yield|Fair Isaac Corp Shareholder Yield (TTM)|Fair Isaac Corp Percent of Shares Outstanding Short|Fair Isaac Corp Average Diluted Shares Outstanding (Quarterly)|Fair Isaac Corp EPS Diluted (Quarterly) (USD)|Fair Isaac Corp Dividend Per Share (Quarterly) (USD)|Fair Isaac Corp Revenue (Quarterly) (USD)|Fair Isaac Corp Gross Profit (Quarterly) (USD)|Fair Isaac Corp SG&A Expense (Quarterly) (USD)|Fair Isaac Corp Pre-Tax Income (Quarterly) (USD)|Fair Isaac Corp Net Income (Quarterly) (USD)|Fair Isaac Corp Net Interest Income (Quarterly) (USD)|Fair Isaac Corp Price (USD)|Fair Isaac Corp Total Return Price (USD)|Fair Isaac Corp Enterprise Value (USD)||
russ2000_0095|FICO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0095|FICO|198512|||||||||||||||||||||||||27.8829|0.0208||3.9||||0.6||||||
russ2000_0095|FICO|198603|||||||||||||||||||||||||27.8829|0.0148||3.7||||0.4||||||
russ2000_0095|FICO|198606|||||||||||||||||||||||||27.8829|0.0059||3.3||||0.2||||||
russ2000_0095|FICO|198609|7.7|0.7|0.2|1.2||5.4|4.6|0.8||4.2|4.2||||||||||0||||27.8829|||3.9||||0.4||||||
russ2000_0095|FICO|198612|||||||||||||||||||||||||37.5209|0.0178||4.4||||0.6||||||
russ2000_0095|FICO|198703|||||||||||||||||||||||||37.5209|0.0208||4.9||||0.7||||||
russ2000_0095|FICO||||||||||||||||||||||||||37.5209|0.0119||4.2||||0.3|||||3.0833|1987-07-22/ev_revenues|6.6084|1987-08-05/ev_revenues|6.0697|1987-08-19/ev_revenues|6.6084|1987-07-22/ps_ratio|6.2217|1987-08-05/ps_ratio|5.7176|1987-08-19/ps_ratio|6.2217|1987-07-22/price_to_book_value|27.5445|1987-08-05/price_to_book_value|25.3126|1987-08-19/price_to_book_value|27.5445|1987-07-22/price|3.0833|1987-07-31/price|3|1987-08-31/price|3.25|1987-07-22/total_return_price|2.8634|1987-07-31/total_return_price|2.7861|1987-08-31/total_return_price|3.0182|1987-07-22/enterprise_value|114.987|1987-08-05/enterprise_value|105.613|1987-08-19/enterprise_value|114.987
russ2000_0095|FICO|198709|19.4|10.1|0.1|1.4||6.5|3.2|3.3||14.8|6.1||6.3519|54.7475||5.3976|6.9099||||0||||37.5209|||4.6||||0.5||3.3333|3.0956|114.9697|1.25|1987-10-14/ev_revenues|6.3519|1987-10-28/ev_revenues|2.206|1987-11-11/ev_revenues|3.07|1987-11-25/ev_revenues|2.206|1987-10-14/ps_ratio|6.9099|1987-10-28/ps_ratio|2.764|1987-11-11/ps_ratio|3.628|1987-11-25/ps_ratio|2.764|1987-10-14/price_to_book_value|8.4507|1987-10-28/price_to_book_value|3.3803|1987-11-11/price_to_book_value|4.4369|1987-11-25/price_to_book_value|3.3803|1987-10-29/price|1.25|1987-10-30/price|2|1987-11-30/price|1.4167|1987-10-29/total_return_price|1.1609|1987-10-30/total_return_price|1.8574|1987-11-30/total_return_price|1.3157|1987-10-14/enterprise_value|114.9697|1987-10-28/enterprise_value|39.9279|1987-10-29/enterprise_value|36.8024|1987-11-12/enterprise_value|61.8126|1987-11-27/enterprise_value|43.0571
russ2000_0095|FICO|198712|||||||||||||2.7244|27.3955|||3.2824||4.0143||||||37.5209|0.0089||4.2||||0.3||1.5834|1.4705|49.3118|1.6667|1988-01-06/ev_revenues|2.7549|1988-01-20/ev_revenues|3.279|1988-02-05/ev_revenues|2.7549|1988-02-23/ev_revenues|2.7549|1988-01-06/ps_ratio|3.3191|1988-01-20/ps_ratio|3.8432|1988-02-05/ps_ratio|3.3191|1988-02-23/ps_ratio|3.3191|1988-01-06/price_to_book_value|4.0143|1988-01-20/price_to_book_value|4.6482|1988-02-05/price_to_book_value|4.0143|1988-02-23/price_to_book_value|4.0143|1988-01-29/price|1.6667|1988-02-29/price|1.5834|1988-01-29/total_return_price|1.5478|1988-02-29/total_return_price|1.4705|1988-01-11/enterprise_value|49.3118|1988-01-25/enterprise_value|58.6933|1988-02-08/enterprise_value|49.3118|1988-02-23/enterprise_value|49.3118
russ2000_0095|FICO|198803|||||||||||||3.1043|48.6195|||3.6685||4.4369||||||37.5209|0.0089||4.6||||0.3||2.0833|1.9347|55.5666|1.9166|1988-04-06/ev_revenues|3.1572|1988-04-20/ev_revenues|2.9793|1988-05-04/ev_revenues|2.9793|1988-05-18/ev_revenues|2.9793|1988-04-06/ps_ratio|3.7311|1988-04-20/ps_ratio|3.5531|1988-05-04/ps_ratio|3.5531|1988-05-18/ps_ratio|3.5531|1988-04-06/price_to_book_value|4.4369|1988-04-20/price_to_book_value|4.2253|1988-05-04/price_to_book_value|4.2253|1988-05-18/price_to_book_value|4.2253|1988-04-29/price|1.9166|1988-05-27/price|1.7083|1988-04-29/total_return_price|1.7799|1988-05-27/total_return_price|1.5865|1988-04-06/enterprise_value|55.5666|1988-04-20/enterprise_value|52.4348|1988-05-04/enterprise_value|52.4348|1988-05-18/enterprise_value|52.4348
russ2000_0095|FICO|198806|||||||||||||3.0364|39.6904|||3.5883||||||||37.5209|0.0089||4.9||||0.3||1.7501|1.6253|55.5666|1.6667|1988-07-14/ev_revenues|2.8653|1988-07-29/ev_revenues|2.8653|1988-08-15/ev_revenues|3.2073|1988-08-30/ev_revenues|3.2925|1988-07-14/ps_ratio|3.4172|1988-07-29/ps_ratio|3.4172|1988-08-15/ps_ratio|3.7592|1988-08-30/ps_ratio|3.8444|1988-07-14/price_to_book_value|4.2253|1988-07-29/price_to_book_value|4.2253|1988-08-15/price_to_book_value|4.6482|1988-08-30/price_to_book_value|4.7536|1988-07-29/price|1.6667|1988-08-31/price|2.0833|1988-07-29/total_return_price|1.5478|1988-08-31/total_return_price|1.9347|1988-07-14/enterprise_value|52.4348|1988-07-29/enterprise_value|52.4348|1988-08-15/enterprise_value|58.6933|1988-08-30/enterprise_value|60.2529
russ2000_0095|FICO|198809|21.9|14.3|0.2|1.5||7.7|5.2|2.5||16.8|8.5|||36.3928||3.4165|4.4468||||0||||36.847|||7.3||||1.4||2.5|2.3217||2.4585|1988-10-18/ev_revenues|3.7057|1988-11-03/ev_revenues|3.5594|1988-11-17/ev_revenues|3.998|1988-10-18/ps_ratio|4.4468|1988-11-03/ps_ratio|4.2986|1988-11-17/ps_ratio|4.7432|1988-10-18/price_to_book_value|5.4833|1988-11-03/price_to_book_value|5.3005|1988-11-17/price_to_book_value|5.8487|1988-10-28/price|2.4585|1988-11-23/price|2.4585|1988-10-28/total_return_price|2.2832|1988-11-23/total_return_price|2.2832|1988-10-18/enterprise_value|77.8187|1988-11-03/enterprise_value|74.7481|1988-11-17/enterprise_value|83.9587
russ2000_0095|FICO|198812|||||||||||||3.2669|27.3176|||4.002||4.9349||||||39.3811|0.0148||5.4||||0.6||2.1667|2.0121|68.6058|2.25|1989-01-03/ev_revenues|3.3472|1989-01-18/ev_revenues|3.3472|1989-02-01/ev_revenues|3.3472|1989-02-15/ev_revenues|3.495|1989-01-03/ps_ratio|3.8329|1989-01-18/ps_ratio|3.8329|1989-02-01/ps_ratio|3.8329|1989-02-15/ps_ratio|3.9748|1989-01-03/price_to_book_value|5.2743|1989-01-18/price_to_book_value|5.2743|1989-02-01/price_to_book_value|5.2743|1989-02-15/price_to_book_value|5.4696|1989-01-31/price|2.25|1989-02-28/price|2.9166|1989-01-31/total_return_price|2.0895|1989-02-28/total_return_price|2.7086|1989-01-03/enterprise_value|74.3075|1989-01-18/enterprise_value|74.3075|1989-02-01/enterprise_value|74.3075|1989-02-15/enterprise_value|77.5892
russ2000_0095|FICO|198903|||||||||||||3.9175|34.6552|||4.6381||6.2145||||||36.847|0.0089|0.0074|5.4||||0.3||2.8334|2.6314|90.1035|2.5832|1989-04-14/ev_revenues|3.6504|1989-04-28/ev_revenues|3.5166|1989-05-19/ev_revenues|2.0483|1989-04-14/ps_ratio|4.3651|1989-04-28/ps_ratio|4.2284|1989-05-19/ps_ratio|2.7282|1989-04-14/price_to_book_value|5.8487|1989-04-28/price_to_book_value|5.6656|1989-05-19/price_to_book_value|3.6555|1989-04-28/price|2.5832|1989-05-31/price|1.7501|1989-04-28/total_return_price|2.3989|1989-05-31/total_return_price|1.6253|1989-04-14/enterprise_value|83.9587|1989-04-28/enterprise_value|80.882|1989-05-19/enterprise_value|47.1117
russ2000_0095|FICO|198906|||||||||||||2.2377|19.7251|||2.8874||||||||36.847|0.0119|0|5.7||||0.4||1.8335|1.7027|53.2578|2.4167|1989-07-14/ev_revenues|2.2377|1989-07-28/ev_revenues|3.0116|1989-08-11/ev_revenues|2.6245|1989-08-29/ev_revenues|3.0116|1989-07-14/ps_ratio|2.8874|1989-07-28/ps_ratio|3.6746|1989-08-11/ps_ratio|3.2808|1989-08-29/ps_ratio|3.6746|1989-07-14/price_to_book_value|4.0213|1989-07-28/price_to_book_value|5.1176|1989-08-11/price_to_book_value|4.5692|1989-08-29/price_to_book_value|5.1176|1989-07-31/price|2.4167|1989-08-31/price|2.3333|1989-07-31/total_return_price|2.2443|1989-08-31/total_return_price|2.1734|1989-07-14/enterprise_value|53.2578|1989-07-28/enterprise_value|71.6763|1989-08-11/enterprise_value|62.4634|1989-08-29/enterprise_value|71.6763
russ2000_0095|FICO|198909|20.8|13.5|0.1|2||7.5|5.7|1.8||18.4|9.9||2.7536|31.5882||2.5612|3.4121||4.7521||0||||36.847||0.0074|6.7||||0.8||2.1667|2.0181|65.5352|2.25|1989-10-16/ev_revenues|2.8593|1989-10-30/ev_revenues|2.7269|1989-11-14/ev_revenues|2.5946|1989-11-30/ev_revenues|2.9916|1989-10-16/ps_ratio|3.5003|1989-10-30/ps_ratio|3.3657|1989-11-14/ps_ratio|3.2311|1989-11-30/ps_ratio|3.635|1989-10-16/price_to_book_value|4.3389|1989-10-30/price_to_book_value|4.1719|1989-11-14/price_to_book_value|4.0051|1989-11-30/price_to_book_value|4.5057|1989-10-31/price|2.25|1989-11-30/price|2.25|1989-10-31/total_return_price|2.0957|1989-11-30/total_return_price|2.0957|1989-10-16/enterprise_value|66.3352|1989-10-30/enterprise_value|63.2634|1989-11-14/enterprise_value|60.194|1989-11-30/enterprise_value|69.4058
russ2000_0095|FICO|198912|22.1|2.6||2||6.8|5.1|1.7||18|9.5||2.8593|70.2402||3.1155|3.5003||4.3389||0||||33.6984|-0.0119|0|5|2.2|3.2|-0.8|-0.4||2.1667|2.0181|66.3352|1.625|1990-01-12/ev_revenues|3.254|1990-01-26/ev_revenues|3.1193|1990-02-13/ev_revenues|2.4459|1990-01-12/ps_ratio|3.2949|1990-01-26/ps_ratio|3.1631|1990-02-13/ps_ratio|2.5043|1990-01-12/price_to_book_value|4.2662|1990-01-26/price_to_book_value|4.0956|1990-02-13/price_to_book_value|3.2426|1990-02-13/dividend_yield|0.9347|1990-01-31/price|1.625|1990-02-26/price|1.9166|1990-01-31/total_return_price|1.5136|1990-02-26/total_return_price|1.7932|1990-01-12/enterprise_value|74.1913|1990-01-26/enterprise_value|71.1208|1990-02-13/enterprise_value|55.766
russ2000_0095|FICO|199003|22.5|2.3||2.1||7.1|5.5|1.6||18.4|9.7||2.9845|51.5922||2.4279|3.0312||3.9248||0|0.7722|||33.6984|0.0119|0.0074|6.4|3.9|3.5|0.6|0.4||1.7501|1.6374|68.0466|1.6667|1990-04-03/ev_revenues|2.4846|1990-04-20/ev_revenues|2.4846|1990-05-04/ev_revenues|2.743|1990-05-18/ev_revenues|2.4846|1990-04-03/ps_ratio|2.4701|1990-04-20/ps_ratio|2.4701|1990-05-04/ps_ratio|2.7173|1990-05-18/ps_ratio|2.4701|1990-04-03/price_to_book_value|3.3388|1990-04-20/price_to_book_value|3.3388|1990-05-04/price_to_book_value|3.673|1990-05-18/price_to_book_value|3.3388|1990-04-03/dividend_yield|0.888|1990-04-20/dividend_yield|0.888|1990-05-04/dividend_yield|0.8072|1990-05-18/dividend_yield|0.888|1990-04-26/price|1.6667|1990-05-31/price|1.6667|1990-04-26/total_return_price|1.5593|1990-05-31/total_return_price|1.5593|1990-04-03/enterprise_value|59.134|1990-04-20/enterprise_value|59.134|1990-05-04/enterprise_value|65.2823|1990-05-18/enterprise_value|59.134
russ2000_0095|FICO|199006|23.3|2.5||2.1||7.5|5.8|1.7||18.9|10.2||2.4846|46.4874||2.4652|2.4701||3.3388||0|0.888|||40.4394|0.0148|0|6.6|4.3|3.6|0.9|0.6||1.8335|1.7154|59.134|1.5834|1990-07-02/ev_revenues|2.6349|1990-07-16/ev_revenues|2.386|1990-07-31/ev_revenues|2.2618|1990-08-14/ev_revenues|2.6349|1990-08-28/ev_revenues|2.3238|1990-07-02/ps_ratio|2.6849|1990-07-16/ps_ratio|2.4407|1990-07-31/ps_ratio|2.3188|1990-08-14/ps_ratio|2.6849|1990-08-28/ps_ratio|2.3797|1990-07-02/price_to_book_value|3.5758|1990-07-16/price_to_book_value|3.2505|1990-07-31/price_to_book_value|3.0881|1990-08-14/price_to_book_value|3.5758|1990-08-28/price_to_book_value|3.1692|1990-07-02/dividend_yield|0.8072|1990-07-16/dividend_yield|0.888|1990-07-31/dividend_yield|0.9347|1990-08-01/dividend_yield|0.9347|1990-08-07/dividend_yield|0.9347|1990-08-10/dividend_yield|0.9347|1990-08-15/dividend_yield|0.9347|1990-08-20/dividend_yield|0.9347|1990-07-31/price|1.5834|1990-08-28/price|1.625|1990-07-31/total_return_price|1.4815|1990-08-28/total_return_price|1.5275|1990-07-02/enterprise_value|65.0823|1990-07-16/enterprise_value|58.934|1990-07-31/enterprise_value|55.866|1990-08-14/enterprise_value|65.0823|1990-08-28/enterprise_value|57.3982
russ2000_0095|FICO|199009|24.4|3.3||2.2||7.9|7.3|0.6||19.7|11||2.6349|34.4162|22.0264|1.9951|2.6849|38.1155|3.5758||0|0.9347|||32.7389|0.0267|0.0074|7.5|5.8|3.7|1.6|1||1.5834|1.4884|65.0823|1.5834|1990-10-12/ev_revenues|2.1594|1990-11-15/ev_revenues|2.1594|1990-10-15/ev_free_cash_flow|23.8679|1990-11-15/ev_free_cash_flow|22.0264|1990-10-12/ps_ratio|2.1823|1990-11-15/ps_ratio|2.1823|1990-10-15/pe_ratio|41.122|1990-11-15/pe_ratio|38.1155|1990-10-12/price_to_book_value|2.9627|1990-11-15/price_to_book_value|2.9627|1990-10-12/dividend_yield|0.9347|1990-10-25/dividend_yield|0.9347|1990-11-15/dividend_yield|0.9347|1990-11-19/dividend_yield|0.9347|1990-11-21/dividend_yield|0.9347|1990-11-23/dividend_yield|0.9347|1990-11-26/dividend_yield|0.9347|1990-10-25/price|1.5834|1990-11-28/price|1.8335|1990-10-25/total_return_price|1.4884|1990-11-28/total_return_price|1.7234|1990-10-12/enterprise_value|55.066|1990-11-15/enterprise_value|55.066
russ2000_0095|FICO|199012|24|7.1||2.3||7.2|6.5|0.7||20.3|11.4||2.1594|20.5064|22.0264|1.8642|2.1823|38.1155|2.9627||0|0.9347|||33.6995|0.0148|0|7.1|4.6|4|0.8|0.5||1.5834|1.4884|55.066|1.7501|1991-01-03/ev_revenues|2.0801|1991-01-25/ev_revenues|2.1914|1991-02-08/ev_revenues|2.4138|1991-02-25/ev_revenues|2.7477|1991-01-03/ev_free_cash_flow|26.0957|1991-01-25/ev_free_cash_flow|27.492|1991-02-08/ev_free_cash_flow|30.2822|1991-02-25/ev_free_cash_flow|34.4709|1991-01-03/ps_ratio|2.2285|1991-01-25/ps_ratio|2.3346|1991-02-08/ps_ratio|2.5467|1991-02-25/ps_ratio|2.865|1991-01-03/pe_ratio|25.643|1991-01-25/pe_ratio|26.864|1991-02-08/pe_ratio|29.304|1991-02-25/pe_ratio|32.967|1991-01-03/price_to_book_value|3.1779|1991-01-25/price_to_book_value|3.3292|1991-02-08/price_to_book_value|3.6316|1991-02-25/price_to_book_value|4.0855|1991-01-10/dividend_yield|0.9347|1991-01-14/dividend_yield|0.9347|1991-01-15/dividend_yield|0.9347|1991-01-29/dividend_yield|0.8456|1991-02-12/dividend_yield|0.6964|1991-02-26/dividend_yield|0.7104|1991-02-08/percent_of_shares_outstanding|0.0022|1991-01-31/price|1.7501|1991-02-28/price|2.0833|1991-01-31/total_return_price|1.6451|1991-02-28/total_return_price|1.9651|1991-01-03/enterprise_value|57.4106|1991-01-25/enterprise_value|60.4823|1991-02-08/enterprise_value|66.6208|1991-02-25/enterprise_value|75.8359
russ2000_0095|FICO|199103|23.9|6.4||2.3||7|6.3|0.7||20.5|11.6||2.9703|33.7946|37.2639|3.0722|3.0773|35.4095|4.3882||0|0.6124||0.0287|33.6984|0.0119|0.0074|6.9|4.5|3.9|0.6|0.4||2.4585|2.319|81.9805|2.9166|1991-04-08/ev_revenues|3.0613|1991-04-22/ev_revenues|3.8286|1991-05-06/ev_revenues|3.6093|1991-05-23/ev_revenues|3.6093|1991-04-08/ev_free_cash_flow|40.9628|1991-04-22/ev_free_cash_flow|51.2301|1991-05-06/ev_free_cash_flow|48.2955|1991-05-23/ev_free_cash_flow|48.2955|1991-04-08/ps_ratio|3.1267|1991-04-22/ps_ratio|3.8562|1991-05-06/ps_ratio|3.6477|1991-05-23/ps_ratio|3.6477|1991-04-08/pe_ratio|36.6305|1991-04-22/pe_ratio|45.1761|1991-05-06/pe_ratio|42.7336|1991-05-23/pe_ratio|42.7336|1991-04-08/price_to_book_value|4.5084|1991-04-22/price_to_book_value|5.5602|1991-05-06/price_to_book_value|5.2595|1991-05-23/price_to_book_value|5.2595|1991-04-10/dividend_yield|0.6124|1991-04-24/dividend_yield|0.5074|1991-05-08/dividend_yield|0.4933|1991-05-23/dividend_yield|0.5074|1991-04-08/percent_of_shares_outstanding|0.0334|1991-05-08/percent_of_shares_outstanding|0.0365|1991-04-30/price|2.9166|1991-05-29/price|2.9166|1991-04-30/total_return_price|2.7511|1991-05-29/total_return_price|2.7511|1991-04-08/enterprise_value|86.022|1991-04-22/enterprise_value|107.5831|1991-05-06/enterprise_value|101.4205|1991-05-23/enterprise_value|101.4205
russ2000_0095|FICO|199106|22.8|5.3||2.2||8.1|7.2|0.9||21.4|12.3||3.3353|35.9123|44.6292|3.1652|3.3872|39.6821|4.884||0|0.5465|0.555|0.0773|33.6992|0.0208|0|8.3|5.8|4.6|1.1|0.7||2.6667|2.5154|93.7212|2.9166|1991-07-11/ev_revenues|3.2369|1991-07-26/ev_revenues|3.392|1991-08-09/ev_revenues|3.4436|1991-08-29/ev_revenues|3.6506|1991-07-11/ev_free_cash_flow|26.7942|1991-07-26/ev_free_cash_flow|28.078|1991-08-09/ev_free_cash_flow|28.5052|1991-08-29/ev_free_cash_flow|30.2186|1991-07-11/ps_ratio|3.0878|1991-07-26/ps_ratio|3.228|1991-08-09/ps_ratio|3.2747|1991-08-29/ps_ratio|3.4618|1991-07-11/pe_ratio|37.0708|1991-07-26/pe_ratio|38.7545|1991-08-09/pe_ratio|39.3148|1991-08-29/pe_ratio|41.5619|1991-07-11/price_to_book_value|4.7551|1991-07-26/price_to_book_value|4.9711|1991-08-09/price_to_book_value|5.0429|1991-08-29/price_to_book_value|5.3312|1991-07-11/dividend_yield|0.5382|1991-07-26/dividend_yield|0.5148|1991-08-09/dividend_yield|0.5074|1991-08-29/dividend_yield|0.48|1991-07-08/percent_of_shares_outstanding|0.056|1991-08-08/percent_of_shares_outstanding|0.0365|1991-07-30/price|2.9166|1991-08-30/price|3.0833|1991-07-30/total_return_price|2.7511|1991-08-30/total_return_price|2.916|1991-07-11/enterprise_value|96.4592|1991-07-26/enterprise_value|101.0808|1991-08-09/enterprise_value|102.6188|1991-08-29/enterprise_value|108.787
russ2000_0095|FICO|199109|24.6|5.4||2.3||9.1|8.1|1||22.3|13.2||3.5472|35.5425|29.3628|3.1694|3.3684|40.4394|5.1872|0.4861|0|0.4933|0.5223|0.0396|49.4251|0.0267|0.0074|9.5|6.6|4.8|1.9|1.2||2.8334|2.6797|105.706|2.9166|1991-10-16/ev_revenues|3.1295|1991-10-31/ev_revenues|3.2263|1991-11-14/ev_revenues|3.9057|1991-10-16/ev_free_cash_flow|35.5425|1991-10-31/ev_free_cash_flow|36.6419|1991-11-14/ev_free_cash_flow|44.358|1991-10-16/ps_ratio|3.3529|1991-10-31/ps_ratio|3.4513|1991-11-14/ps_ratio|4.1418|1991-10-16/pe_ratio|38.1936|1991-10-31/pe_ratio|39.3143|1991-11-14/pe_ratio|47.1792|1991-10-16/price_to_book_value|4.7049|1991-10-31/price_to_book_value|4.8429|1991-11-14/price_to_book_value|5.8118|1991-10-16/peg_ratio|0.4861|1991-10-31/peg_ratio|0.5003|1991-11-14/peg_ratio|0.6004|1991-10-16/dividend_yield|0.5223|1991-10-31/dividend_yield|0.5074|1991-11-14/dividend_yield|0.4229|1991-10-08/percent_of_shares_outstanding|0.0386|1991-11-08/percent_of_shares_outstanding|0.0365|1991-10-31/price|2.9166|1991-11-25/price|2.9166|1991-10-31/total_return_price|2.7583|1991-11-25/total_return_price|2.7583|1991-10-16/enterprise_value|99.5189|1991-10-31/enterprise_value|102.5973|1991-11-14/enterprise_value|124.2024
russ2000_0095|FICO|199112|23.3|6|2.3|2.5||8.1|7.2|0.9||23|13.8||3.7212|41.4289|46.0321|3.9964|4.0905|45.3648|5.6646|3.4776|0|0.4229|0.4229|0.0494|39.317|0.0178|0|8.7|6|4.9|1.2|0.7||3.5|3.3101|124.2866|3.9583|1992-01-14/ev_revenues|3.814|1992-01-28/ev_revenues|4.1853|1992-02-12/ev_revenues|4.6499|1992-02-26/ev_revenues|5.2998|1992-01-14/ev_free_cash_flow|47.181|1992-01-28/ev_free_cash_flow|51.7743|1992-02-12/ev_free_cash_flow|57.5206|1992-02-26/ev_free_cash_flow|65.5611|1992-01-14/ps_ratio|4.1879|1992-01-28/ps_ratio|4.5773|1992-02-12/ps_ratio|5.0644|1992-02-26/ps_ratio|5.746|1992-01-14/pe_ratio|46.4449|1992-01-28/pe_ratio|50.7632|1992-02-12/pe_ratio|56.1654|1992-02-26/pe_ratio|63.7245|1992-01-14/price_to_book_value|5.7995|1992-01-28/price_to_book_value|6.3387|1992-02-12/price_to_book_value|7.0133|1992-02-26/price_to_book_value|7.9572|1992-01-14/peg_ratio|3.5604|1992-01-28/peg_ratio|3.8915|1992-02-12/peg_ratio|4.3056|1992-02-26/peg_ratio|4.8851|1992-01-14/dividend_yield|0.413|1992-01-28/dividend_yield|0.3779|1992-02-12/dividend_yield|0.3415|1992-02-26/dividend_yield|0.36|1992-01-08/percent_of_shares_outstanding|0.016|1992-02-07/percent_of_shares_outstanding|0|1992-01-31/price|3.9583|1992-02-28/price|4.9165|1992-01-31/total_return_price|3.7436|1992-02-28/total_return_price|4.6609|1992-01-14/enterprise_value|127.3887|1992-01-28/enterprise_value|139.7906|1992-02-12/enterprise_value|155.3057|1992-02-26/enterprise_value|177.015
russ2000_0095|FICO|199203|22.9|6.2||2.6||8.6|7.6|1||24.5|14.4||5.6714|53.0572|70.1576|5.6103|6.1357|68.0457|8.4968|5.2164|0|0.3371|0.1397|0.0071|37.9123|0.0237|0.0103|10|7|5.4|1.5|0.9||5.0834|4.8191|189.4256|4.2499|1992-04-08/ev_revenues|4.6566|1992-04-22/ev_revenues|4.6566|1992-05-06/ev_revenues|4.4843|1992-05-22/ev_revenues|4.0535|1992-04-08/ev_free_cash_flow|56.6557|1992-04-22/ev_free_cash_flow|56.6557|1992-05-06/ev_free_cash_flow|54.5585|1992-05-22/ev_free_cash_flow|49.3171|1992-04-08/ps_ratio|5.1255|1992-04-22/ps_ratio|5.1255|1992-05-06/ps_ratio|4.9424|1992-05-22/ps_ratio|4.4849|1992-04-08/pe_ratio|52.4215|1992-04-22/pe_ratio|52.4215|1992-05-06/pe_ratio|50.5493|1992-05-22/pe_ratio|45.8703|1992-04-08/price_to_book_value|7.1905|1992-04-22/price_to_book_value|7.1905|1992-05-06/price_to_book_value|6.9337|1992-05-22/price_to_book_value|6.2919|1992-04-08/peg_ratio|1.7224|1992-04-22/peg_ratio|1.7224|1992-05-06/peg_ratio|1.6609|1992-05-22/peg_ratio|1.5071|1992-04-08/dividend_yield|0.3793|1992-04-22/dividend_yield|0.3793|1992-05-06/dividend_yield|0.3933|1992-05-22/dividend_yield|0.4334|1992-04-08/percent_of_shares_outstanding|0|1992-05-08/percent_of_shares_outstanding|0.0392|1992-04-30/price|4.2499|1992-05-29/price|4.0835|1992-04-30/total_return_price|4.0289|1992-05-29/total_return_price|3.8711|1992-04-08/enterprise_value|169.9671|1992-04-22/enterprise_value|169.9671|1992-05-06/enterprise_value|163.6754|1992-05-22/enterprise_value|147.9513
russ2000_0095|FICO|199206|24.3|6.6||2.8||10|8.7|1.3||25.6|-0.2||4.0103|41.4806|48.7915|4.4277|4.439|45.4011|6.2275|1.4917|0|0.4379|0.104|0.018|42.1248|0.0237|0|10.8|7.4|5.7|1.7|1||4.3333|4.108|146.3746|3.9583|1992-07-09/ev_revenues|4.1226|1992-07-23/ev_revenues|3.6367|1992-08-12/ev_revenues|3.7178|1992-08-28/ev_revenues|3.4749|1992-07-09/ev_free_cash_flow|39.2154|1992-07-23/ev_free_cash_flow|34.5928|1992-08-12/ev_free_cash_flow|35.3643|1992-08-28/ev_free_cash_flow|33.054|1992-07-09/ps_ratio|4.7784|1992-07-23/ps_ratio|4.2374|1992-08-12/ps_ratio|4.3277|1992-08-28/ps_ratio|4.0573|1992-07-09/pe_ratio|48.0126|1992-07-23/pe_ratio|42.5761|1992-08-12/pe_ratio|43.4835|1992-08-28/pe_ratio|40.7665|1992-07-09/price_to_book_value|6.5384|1992-07-23/price_to_book_value|5.7981|1992-08-12/price_to_book_value|5.9216|1992-08-28/price_to_book_value|5.5516|1992-07-09/peg_ratio|2.0006|1992-07-23/peg_ratio|1.774|1992-08-12/peg_ratio|1.8119|1992-08-28/peg_ratio|1.6986|1992-07-09/dividend_yield|0.4007|1992-07-23/dividend_yield|0.4519|1992-08-12/dividend_yield|0.4425|1992-08-28/dividend_yield|0.5493|1992-07-08/percent_of_shares_outstanding|0.011|1992-08-07/percent_of_shares_outstanding|0|1992-07-31/price|3.9583|1992-08-28/price|3.7501|1992-07-31/total_return_price|3.7525|1992-08-28/total_return_price|3.555|1992-07-09/enterprise_value|160.7833|1992-07-23/enterprise_value|141.8303|1992-08-12/enterprise_value|144.9936|1992-08-28/enterprise_value|135.5215
russ2000_0095|FICO|199209|24.7|6.1|5.6|4.4||15.3|11.4|3.9||26.6|16.3||3.4749|38.1037|33.054|3.5466|4.0573|40.7665|5.5516|1.6986|0.1015|0.5493|-0.3113||39.8274|0.0326|0.0103|13.1|9|6.5|2.2|1.3||4.0835|3.8711|135.5215|3.3333|1992-10-09/ev_revenues|3.0514|1992-10-23/ev_revenues|2.8329|1992-11-06/ev_revenues|3.3425|1992-11-23/ev_revenues|3.7067|1992-10-09/ev_free_cash_flow|-76.4639|1992-10-23/ev_free_cash_flow|-70.989|1992-11-06/ev_free_cash_flow|-83.7592|1992-11-23/ev_free_cash_flow|-92.8857|1992-11-27/ev_free_cash_flow|-94.7097|1992-10-09/ps_ratio|3.3475|1992-10-23/ps_ratio|3.1139|1992-11-06/ps_ratio|3.6587|1992-11-23/ps_ratio|4.048|1992-10-09/pe_ratio|36.5937|1992-10-23/pe_ratio|34.0403|1992-11-06/pe_ratio|39.996|1992-11-23/pe_ratio|44.2525|1992-10-09/price_to_book_value|5.0146|1992-10-23/price_to_book_value|4.6647|1992-11-06/price_to_book_value|5.4808|1992-11-23/price_to_book_value|6.0641|1992-10-09/peg_ratio|1.1437|1992-10-23/peg_ratio|1.0639|1992-11-06/peg_ratio|1.25|1992-11-23/peg_ratio|1.383|1992-10-09/dividend_yield|0.5748|1992-10-23/dividend_yield|0.618|1992-11-06/dividend_yield|0.5259|1992-11-23/dividend_yield|0.4754|1992-11-06/percent_of_shares_outstanding|0.0537|1992-10-29/price|3.3333|1992-11-30/price|4.125|1992-10-29/total_return_price|3.16|1992-11-30/total_return_price|3.9105|1992-10-09/enterprise_value|129.9887|1992-10-23/enterprise_value|120.6813|1992-11-06/enterprise_value|142.3906|1992-11-23/enterprise_value|157.9057
russ2000_0095|FICO|199212|23.4|6.2||5|4.5|15.9|11.6|4.3||28.4|17.5||3.3425|35.665|-89.2399|3.5423|3.6587|39.996|5.4808|1.25|0.1162|0.5259|-0.4817|0|40.4394|0.0297|0|13.3|9.4|7.1|2|1.2||4.1668|3.9501|142.3906|5.2917|1993-01-06/ev_revenues|3.1891|1993-01-22/ev_revenues|3.46|1993-02-05/ev_revenues|4.4083|1993-02-19/ev_revenues|4.0018|1993-01-12/ev_free_cash_flow|-32.022|1993-01-26/ev_free_cash_flow|-30.7698|1993-02-09/ev_free_cash_flow|-37.036|1993-02-23/ev_free_cash_flow|-34.2149|1993-01-06/ps_ratio|3.3963|1993-01-22/ps_ratio|3.6793|1993-02-05/ps_ratio|4.67|1993-02-19/ps_ratio|4.2453|1993-01-06/pe_ratio|36.4322|1993-01-22/pe_ratio|39.4682|1993-02-05/pe_ratio|50.0961|1993-02-19/pe_ratio|45.5402|1993-01-06/price_to_book_value|5.4024|1993-01-22/price_to_book_value|5.8525|1993-02-05/price_to_book_value|7.4285|1993-02-19/price_to_book_value|6.7529|1993-01-06/peg_ratio|0.8612|1993-01-22/peg_ratio|0.9329|1993-02-05/peg_ratio|1.1841|1993-02-19/peg_ratio|1.0765|1993-01-06/dividend_yield|0.515|1993-01-22/dividend_yield|0.4754|1993-02-05/dividend_yield|0.3745|1993-02-19/dividend_yield|0.412|1993-01-08/percent_of_shares_outstanding|0.0028|1993-02-05/percent_of_shares_outstanding|0.0248|1993-01-29/price|5.2917|1993-02-26/price|4.9165|1993-01-29/total_return_price|5.0165|1993-02-26/total_return_price|4.6705|1993-01-06/enterprise_value|150.5268|1993-01-22/enterprise_value|163.3124|1993-02-05/enterprise_value|208.0695|1993-02-19/enterprise_value|188.8835
russ2000_0095|FICO|199303|23.1|4.4||6.8|2.1|15.2|10.8|4.4||29.1|18.2||4.916|51.8282|-46.4364|5.3817|5.2005|55.7865|8.2723|1.3187|0.1031|0.3363|-0.1708|0.0428|41.1877|0.0267|0.0103|15.1|10.2|7.7|1.6|1.1||6.2499|5.9371|232.0335|5.6667|1993-04-05/ev_revenues|4.3141|1993-04-19/ev_revenues|4.3752|1993-05-03/ev_revenues|4.1306|1993-05-17/ev_revenues|4.1306|1993-04-07/ev_free_cash_flow|-71.5066|1993-04-21/ev_free_cash_flow|-69.5082|1993-05-05/ev_free_cash_flow|-67.5097|1993-05-19/ev_free_cash_flow|-65.5137|1993-04-05/ps_ratio|4.6265|1993-04-19/ps_ratio|4.6916|1993-05-03/ps_ratio|4.4309|1993-05-17/ps_ratio|4.4309|1993-04-05/pe_ratio|52.4714|1993-04-19/pe_ratio|53.2099|1993-05-03/pe_ratio|50.2538|1993-05-17/pe_ratio|50.2538|1993-04-05/price_to_book_value|7.8016|1993-04-19/price_to_book_value|7.9114|1993-05-03/price_to_book_value|7.4719|1993-05-17/price_to_book_value|7.4719|1993-04-05/peg_ratio|1.9677|1993-04-19/peg_ratio|1.9954|1993-05-03/peg_ratio|1.8845|1993-05-17/peg_ratio|1.8845|1993-04-05/dividend_yield|0.3481|1993-04-19/dividend_yield|0.3433|1993-05-03/dividend_yield|0.3635|1993-05-17/dividend_yield|0.3635|1993-04-07/percent_of_shares_outstanding|0.0119|1993-05-07/percent_of_shares_outstanding|0.0224|1993-04-30/price|5.6667|1993-05-28/price|5.4166|1993-04-30/total_return_price|5.3831|1993-05-28/total_return_price|5.1455|1993-04-05/enterprise_value|225.6262|1993-04-19/enterprise_value|228.8212|1993-05-03/enterprise_value|216.0311|1993-05-17/enterprise_value|216.0311
russ2000_0095|FICO|199306|26.3|4.5||7.7|4.1|16.6|11.9|4.7||30.5|19.6||3.8861|44.0687|-63.5128|4.6782|4.1703|47.2977|7.0323|1.7737|0.0984|0.3862|-0.135|0.0326|42.8895|0.0326|0|17.9|11.7|8.6|2.4|1.4||5.7085|5.4228|203.2411|5.75|1993-07-13/ev_revenues|3.6821|1993-07-27/ev_revenues|3.8457|1993-08-10/ev_revenues|3.9002|1993-08-25/ev_revenues|4.6907|1993-07-07/ev_free_cash_flow|-40.9448|1993-07-21/ev_free_cash_flow|-41.534|1993-08-04/ev_free_cash_flow|-41.534|1993-08-18/ev_free_cash_flow|-42.7119|1993-07-13/ps_ratio|3.9195|1993-07-27/ps_ratio|4.0925|1993-08-10/ps_ratio|4.1501|1993-08-25/ps_ratio|4.9859|1993-07-13/pe_ratio|46.5764|1993-07-27/pe_ratio|48.6317|1993-08-10/pe_ratio|49.3161|1993-08-25/pe_ratio|59.2476|1993-07-13/price_to_book_value|7.2203|1993-07-27/price_to_book_value|7.5389|1993-08-10/price_to_book_value|7.645|1993-08-25/price_to_book_value|9.1846|1993-07-13/peg_ratio|1.4438|1993-07-27/peg_ratio|1.5075|1993-08-10/peg_ratio|1.5287|1993-08-25/peg_ratio|1.8366|1993-07-13/dividend_yield|0.3635|1993-07-27/dividend_yield|0.3481|1993-08-10/dividend_yield|0.3433|1993-08-25/dividend_yield|0.2858|1993-07-08/percent_of_shares_outstanding|0.0282|1993-08-06/percent_of_shares_outstanding|0.0194|1993-07-30/price|5.75|1993-08-31/price|6.8333|1993-07-30/total_return_price|5.4623|1993-08-31/total_return_price|6.5016|1993-07-13/enterprise_value|218.7191|1993-07-27/enterprise_value|228.4373|1993-08-10/enterprise_value|231.6732|1993-08-25/enterprise_value|278.6304
russ2000_0095|FICO|199309|32|5.2||7.9|3.8|22.7|17.3|5.4||31.5|20.8||4.3364|52.2679|-48.5997|5.1111|4.6112|54.7957|8.4945|1.6986|0.0857|0.309|-0.2174|0.0938|41.7047|0.0386|0.0103|20.4|13.8|9.2|2.7|1.6||6.9167|6.581|257.5813|7.4999|1993-10-07/ev_revenues|4.2037|1993-10-21/ev_revenues|4.2542|1993-11-04/ev_revenues|4.2542|1993-11-18/ev_revenues|4.4561|1993-10-13/ev_free_cash_flow||1993-10-27/ev_free_cash_flow||1993-11-11/ev_free_cash_flow||1993-11-29/ev_free_cash_flow||1993-10-07/ps_ratio|4.3611|1993-10-21/ps_ratio|4.4131|1993-11-04/ps_ratio|4.4131|1993-11-18/ps_ratio|4.6207|1993-10-07/pe_ratio|54.8594|1993-10-21/pe_ratio|55.513|1993-11-04/pe_ratio|55.513|1993-11-18/pe_ratio|58.124|1993-10-07/price_to_book_value|8.9805|1993-10-21/price_to_book_value|9.0875|1993-11-04/price_to_book_value|9.0875|1993-11-18/price_to_book_value|9.5149|1993-10-07/peg_ratio|1.8102|1993-10-21/peg_ratio|1.8318|1993-11-04/peg_ratio|1.8318|1993-11-18/peg_ratio|1.9179|1993-10-07/dividend_yield|0.2943|1993-10-21/dividend_yield|0.2908|1993-11-04/dividend_yield|0.2908|1993-11-18/dividend_yield|0.2777|1993-10-08/percent_of_shares_outstanding|0.0616|1993-11-08/percent_of_shares_outstanding|0.0454|1993-10-29/price|7.4999|1993-11-30/price|7.3333|1993-10-29/total_return_price|7.1359|1993-11-30/total_return_price|6.9774|1993-10-07/enterprise_value|280.3861|1993-10-21/enterprise_value|283.7565|1993-11-04/enterprise_value|283.7565|1993-11-18/enterprise_value|297.2205
russ2000_0095|FICO|199312|33.5|6.1||8|2.7|20.3|15.6|4.7||34.5|23.1||4.1681|48.4537||5.6588|4.1979|48.6043|9.09|1.1988|0.0754|0.2746|0.0578|0.0754|40.7939|0.0564|0|21|14.1|9.4|3.8|2.3||7.4999|7.1359|310.1037|8.7499|1994-01-14/ev_revenues|4.1212|1994-01-28/ev_revenues|4.6364|1994-02-11/ev_revenues|4.9643|1994-02-25/ev_revenues|4.8238|1994-01-11/ev_free_cash_flow|66.1225|1994-01-25/ev_free_cash_flow|80.773|1994-02-08/ev_free_cash_flow|81.5659|1994-02-22/ev_free_cash_flow|80.773|1994-01-14/ps_ratio|4.1513|1994-01-28/ps_ratio|4.6644|1994-02-11/ps_ratio|4.9909|1994-02-25/ps_ratio|4.851|1994-01-14/pe_ratio|48.064|1994-01-28/pe_ratio|54.0052|1994-02-11/pe_ratio|57.7854|1994-02-25/pe_ratio|56.1655|1994-01-14/price_to_book_value|8.9889|1994-01-28/price_to_book_value|10.1|1994-02-11/price_to_book_value|10.807|1994-02-25/price_to_book_value|10.5041|1994-01-14/peg_ratio|1.1855|1994-01-28/peg_ratio|1.3321|1994-02-11/peg_ratio|1.4253|1994-02-25/peg_ratio|1.3853|1994-01-14/dividend_yield|0.2777|1994-01-28/dividend_yield|0.2472|1994-02-11/dividend_yield|0.231|1994-02-25/dividend_yield|0.2377|1994-01-07/percent_of_shares_outstanding|0.0065|1994-02-08/percent_of_shares_outstanding|0.1355|1994-01-31/price|8.7499|1994-02-28/price|8.9166|1994-01-31/total_return_price|8.3252|1994-02-28/total_return_price|8.4936|1994-01-14/enterprise_value|306.6178|1994-01-28/enterprise_value|344.9517|1994-02-11/enterprise_value|369.3419|1994-02-25/enterprise_value|358.8897
russ2000_0095|FICO|199403|36.4|10.4||9.3|3.9|22.3|17.1|5.2||36.5|24.8||4.9175|44.9834|84.7336|5.7377|4.9443|57.2456|10.7061|1.412|0.0685|0.2332|-0.0346|0.0407|41.1885|0.0534|0.0103|21|13.9|8.2|3.6|2.2||8.6667|8.2555|365.8588|8.7499|1994-04-08/ev_revenues|4.1394|1994-04-22/ev_revenues|3.9948|1994-05-06/ev_revenues|4.1808|1994-05-20/ev_revenues|4.3668|1994-04-05/ev_free_cash_flow|52.4143|1994-04-19/ev_free_cash_flow|46.7963|1994-05-03/ev_free_cash_flow|52.9255|1994-05-17/ev_free_cash_flow|51.904|1994-05-31/ev_free_cash_flow|56.5012|1994-04-08/ps_ratio|4.4298|1994-04-22/ps_ratio|4.2785|1994-05-06/ps_ratio|4.473|1994-05-20/ps_ratio|4.6675|1994-04-08/pe_ratio|47.1884|1994-04-22/pe_ratio|45.5775|1994-05-06/pe_ratio|47.649|1994-05-20/pe_ratio|49.7205|1994-04-08/price_to_book_value|9.3232|1994-04-22/price_to_book_value|9.0049|1994-05-06/price_to_book_value|9.4142|1994-05-20/price_to_book_value|9.8234|1994-04-08/peg_ratio|0.7796|1994-04-22/peg_ratio|0.753|1994-05-06/peg_ratio|0.7872|1994-05-20/peg_ratio|0.8215|1994-04-08/dividend_yield|0.2412|1994-04-22/dividend_yield|0.2497|1994-05-06/dividend_yield|0.2388|1994-05-20/dividend_yield|0.2289|1994-04-08/percent_of_shares_outstanding|0.0152|1994-05-06/percent_of_shares_outstanding|0.054|1994-04-29/price|8.7499|1994-05-31/price|9.4167|1994-04-29/total_return_price|8.3348|1994-05-31/total_return_price|8.97|1994-04-08/enterprise_value|332.3957|1994-04-22/enterprise_value|320.7785|1994-05-06/enterprise_value|335.717|1994-05-20/enterprise_value|350.6555
russ2000_0095|FICO|199406|39.5|13.5||9.2|4.1|23.8|18.2|5.6||39.2|27.4||4.9043|43.7416|60.0762|6.0405|5.2293|55.7053|11.0059|0.9203|0.0612|0.2043|-0.039|0.1868|41.7228|0.0623|0|22.6|15.4|9.1|4.3|2.6||9.7499|9.2874|393.8149|10.4167|1994-07-01/ev_revenues|4.5165|1994-07-15/ev_revenues|5.1466|1994-07-29/ev_revenues|4.7922|1994-08-12/ev_revenues|4.5165|1994-08-26/ev_revenues|4.9103|1994-07-12/ev_free_cash_flow|35.5856|1994-07-26/ev_free_cash_flow|39.5331|1994-08-09/ev_free_cash_flow|37.4804|1994-08-23/ev_free_cash_flow|37.9546|1994-07-01/ps_ratio|4.7839|1994-07-15/ps_ratio|5.4326|1994-07-29/ps_ratio|5.0677|1994-08-12/ps_ratio|4.7839|1994-08-26/ps_ratio|5.1893|1994-07-01/pe_ratio|46.6726|1994-07-15/pe_ratio|53.0015|1994-07-29/pe_ratio|49.442|1994-08-12/pe_ratio|46.6726|1994-08-26/pe_ratio|50.6283|1994-07-01/price_to_book_value|10.0765|1994-07-15/price_to_book_value|11.4429|1994-07-29/price_to_book_value|10.6744|1994-08-12/price_to_book_value|10.0765|1994-08-26/price_to_book_value|10.9305|1994-07-01/peg_ratio|0.6379|1994-07-15/peg_ratio|0.7244|1994-07-29/peg_ratio|0.6757|1994-08-12/peg_ratio|0.6379|1994-08-26/peg_ratio|0.6919|1994-07-01/dividend_yield|0.2095|1994-07-15/dividend_yield|0.1845|1994-07-29/dividend_yield|0.1977|1994-08-12/dividend_yield|0.2095|1994-08-26/dividend_yield|0.1931|1994-07-08/percent_of_shares_outstanding|0.0473|1994-08-08/percent_of_shares_outstanding|0.0549|1994-07-29/price|10.4167|1994-08-31/price|11|1994-07-29/total_return_price|9.9226|1994-08-31/total_return_price|10.4883|1994-07-01/enterprise_value|383.8994|1994-07-15/enterprise_value|437.4617|1994-07-29/enterprise_value|407.337|1994-08-12/enterprise_value|383.8994|1994-08-26/enterprise_value|417.3768
russ2000_0095|FICO|199409|38.3|11||12.3|3.4|28|21.8|6.2||42.9|30||5.2254|46.2411|40.6384|6.5872|5.5137|53.7925|11.6137|0.7352|0.0536|0.1818|0.078|0.0447|46.475|0.0653|0.0103|25.5|16.7|9.9|4.9|3||11.7917|11.2431|444.1566|13.4595|1994-10-07/ev_revenues|5.1089|1994-10-21/ev_revenues|5.5007|1994-11-04/ev_revenues|5.8738|1994-11-18/ev_revenues|6.3213|1994-10-04/ev_free_cash_flow|37.8|1994-10-18/ev_free_cash_flow|41.5956|1994-11-01/ev_free_cash_flow|42.1389|1994-11-15/ev_free_cash_flow|44.3058|1994-11-29/ev_free_cash_flow|45.3966|1994-10-07/ps_ratio|5.4893|1994-10-21/ps_ratio|5.9025|1994-11-04/ps_ratio|6.296|1994-11-18/ps_ratio|6.7678|1994-10-07/pe_ratio|48.9695|1994-10-21/pe_ratio|52.6555|1994-11-04/pe_ratio|56.1659|1994-11-18/pe_ratio|60.3748|1994-10-07/price_to_book_value|10.9326|1994-10-21/price_to_book_value|11.7555|1994-11-04/price_to_book_value|12.5392|1994-11-18/price_to_book_value|13.4789|1994-10-07/peg_ratio|0.5691|1994-10-21/peg_ratio|0.612|1994-11-04/peg_ratio|0.6527|1994-11-18/peg_ratio|0.7017|1994-10-07/dividend_yield|0.1772|1994-10-21/dividend_yield|0.1648|1994-11-04/dividend_yield|0.1545|1994-11-18/dividend_yield|0.1437|1994-10-07/percent_of_shares_outstanding|0.2465|1994-11-08/percent_of_shares_outstanding|0.0569|1994-10-31/price|13.4595|1994-11-30/price|14.0422|1994-10-31/total_return_price|12.8334|1994-11-30/total_return_price|13.389|1994-10-07/enterprise_value|460.3093|1994-10-21/enterprise_value|495.6125|1994-11-04/enterprise_value|529.2333|1994-11-18/enterprise_value|569.5447
russ2000_0095|FICO|199412|36|10.3||12.9|3.7|23.6|16.8|6.8||46.6|32.8||8.299|72.0856|53.5226|10.8847|8.8534|78.9801|17.6326|0.9179|0.0494|0.1099|0.0166|0.3199|41.0256|0.0683|0|25.6|17.4|10.4|4.7|2.8||18.7492|17.8771|747.7385|13.5|1995-01-13/ev_revenues|7.0179|1995-01-27/ev_revenues|6.0395|1995-02-10/ev_revenues|6.0395|1995-02-24/ev_revenues|5.6775|1995-01-10/ev_free_cash_flow|52.7456|1995-01-24/ev_free_cash_flow|44.8477|1995-02-07/ev_free_cash_flow|44.9874|1995-02-21/ev_free_cash_flow|45.5316|1995-01-13/ps_ratio|7.3477|1995-01-27/ps_ratio|6.3354|1995-02-10/ps_ratio|6.3354|1995-02-24/ps_ratio|5.9609|1995-01-13/pe_ratio|65.5247|1995-01-27/pe_ratio|56.498|1995-02-10/pe_ratio|56.498|1995-02-24/pe_ratio|53.1581|1995-01-13/price_to_book_value|14.4333|1995-01-27/price_to_book_value|12.445|1995-02-10/price_to_book_value|12.445|1995-02-24/price_to_book_value|11.7093|1995-01-13/peg_ratio|1.0648|1995-01-27/peg_ratio|0.9181|1995-02-10/peg_ratio|0.9181|1995-02-24/peg_ratio|0.8638|1995-01-13/dividend_yield|0.1261|1995-01-27/dividend_yield|0.1463|1995-02-10/dividend_yield|0.1463|1995-02-24/dividend_yield|0.1298|1995-01-06/percent_of_shares_outstanding|0.3391|1995-02-08/percent_of_shares_outstanding|0.5978|1995-01-31/price|13.5|1995-02-28/price|11.8328|1995-01-31/total_return_price|12.872|1995-02-28/total_return_price|11.2878|1995-01-13/enterprise_value|664.5941|1995-01-27/enterprise_value|571.9375|1995-02-10/enterprise_value|571.9375|1995-02-24/enterprise_value|537.6546
russ2000_0095|FICO|199503|37.2|5.2||15.9|4.1|24|17|7||49.6|35.3||5.9857|58.1109|44.3035|8.9219|6.2798|56.0015|12.3357|0.91|0.0423|0.1232|0.0014|0.3314|42.4908|0.0683|0.0069|26.4|17.2|10.5|4.9|2.9||16|15.2632|566.8414|15.417|1995-04-07/ev_revenues|6.2512|1995-04-21/ev_revenues|6.3198|1995-05-05/ev_revenues|6.3541|1995-05-19/ev_revenues|6.5942|1995-04-04/ev_free_cash_flow|253.7506|1995-04-18/ev_free_cash_flow|246.18|1995-05-02/ev_free_cash_flow|259.9111|1995-05-16/ev_free_cash_flow|261.2842|1995-05-30/ev_free_cash_flow|277.7987|1995-04-07/ps_ratio|6.5403|1995-04-21/ps_ratio|6.6117|1995-05-05/ps_ratio|6.6474|1995-05-19/ps_ratio|6.8973|1995-04-07/pe_ratio|57.7456|1995-04-21/pe_ratio|58.3761|1995-05-05/pe_ratio|58.6913|1995-05-19/pe_ratio|60.8978|1995-04-07/price_to_book_value|12.6784|1995-04-21/price_to_book_value|12.8168|1995-05-05/price_to_book_value|12.886|1995-05-19/price_to_book_value|13.3705|1995-04-07/peg_ratio|1.2581|1995-04-21/peg_ratio|1.2718|1995-05-05/peg_ratio|1.2787|1995-05-19/peg_ratio|1.3267|1995-04-07/dividend_yield|0.1128|1995-04-21/dividend_yield|0.1116|1995-05-05/dividend_yield|0.111|1995-05-19/dividend_yield|0.1069|1995-04-06/percent_of_shares_outstanding|0.7801|1995-05-08/percent_of_shares_outstanding|0.7361|1995-04-28/price|15.417|1995-05-31/price|16.9178|1995-04-28/total_return_price|14.707|1995-05-31/total_return_price|16.1387|1995-04-07/enterprise_value|625.7483|1995-04-21/enterprise_value|632.6138|1995-05-05/enterprise_value|636.0466|1995-05-19/enterprise_value|660.0761
russ2000_0095|FICO|199506|42.2|7.6||17.5|4.5|26.7|19.4|7.3||52.9|38.4||7.6177|68.5589|301.1416|10.1633|8.0203|71.87|15.3969|2.3195|0.0397|0.0867|0.0106|0.5221|41.7874|0.0742|0|28.7|19.2|11.9|5.1|3.1||19.8338|18.9204|808.9948|18.333|1995-07-14/ev_revenues|7.7464|1995-07-28/ev_revenues|7.167|1995-08-11/ev_revenues|7.167|1995-08-25/ev_revenues|7.0373|1995-07-03/ev_free_cash_flow|4181.7237|1995-07-17/ev_free_cash_flow|4113.3491|1995-07-31/ev_free_cash_flow|3736.8241|1995-08-14/ev_free_cash_flow|3600.0739|1995-08-28/ev_free_cash_flow|3651.3554|1995-07-14/ps_ratio|8.1549|1995-07-28/ps_ratio|7.549|1995-08-11/ps_ratio|7.549|1995-08-25/ps_ratio|7.4134|1995-07-14/pe_ratio|73.0767|1995-07-28/pe_ratio|67.6467|1995-08-11/pe_ratio|67.6467|1995-08-25/pe_ratio|66.4319|1995-07-14/price_to_book_value|15.6554|1995-07-28/price_to_book_value|14.4921|1995-08-11/price_to_book_value|14.4921|1995-08-25/price_to_book_value|14.2318|1995-07-14/peg_ratio|2.3585|1995-07-28/peg_ratio|2.1832|1995-08-11/peg_ratio|2.1832|1995-08-25/peg_ratio|2.144|1995-07-14/dividend_yield|0.0853|1995-07-28/dividend_yield|0.0921|1995-08-11/dividend_yield|0.0921|1995-08-25/dividend_yield|0.0862|1995-07-07/percent_of_shares_outstanding|0.5026|1995-08-08/percent_of_shares_outstanding|0.2508|1995-07-31/price|18.333|1995-08-31/price|17.3317|1995-07-31/total_return_price|17.4887|1995-08-31/total_return_price|16.5416|1995-07-14/enterprise_value|822.6698|1995-07-28/enterprise_value|761.1322|1995-08-11/enterprise_value|761.1322|1995-08-25/enterprise_value|747.3648
russ2000_0095|FICO|199509|47.8|9.1||16.8|5|32.2|23.4|8.8||56.1|42||7.4245|62.3157|4079.11|8.9627|7.8183|70.06|15.0091|2.2611|0.0339|0.0817|0.0316|0.0492|56.9884|0.0683|0.0089|36.4|25.2|20.1|6.6|3.9||19.3343|18.4528|788.4822|18|1995-10-06/ev_revenues|6.5235|1995-10-20/ev_revenues|6.2878|1995-11-03/ev_revenues|6.6997|1995-11-17/ev_revenues|6.8171|1995-10-09/ev_free_cash_flow|348.7478|1995-10-23/ev_free_cash_flow|337.8066|1995-11-06/ev_free_cash_flow|359.7313|1995-11-20/ev_free_cash_flow|347.2271|1995-10-06/ps_ratio|7.2653|1995-10-20/ps_ratio|7.0053|1995-11-03/ps_ratio|7.4597|1995-11-17/ps_ratio|7.5893|1995-10-06/pe_ratio|66.9266|1995-10-20/pe_ratio|64.5309|1995-11-03/pe_ratio|68.7174|1995-11-17/pe_ratio|69.9112|1995-10-06/price_to_book_value|13.7451|1995-10-20/price_to_book_value|13.2531|1995-11-03/price_to_book_value|14.1129|1995-11-17/price_to_book_value|14.358|1995-10-06/peg_ratio|3.8243|1995-10-20/peg_ratio|3.6874|1995-11-03/peg_ratio|3.9267|1995-11-17/peg_ratio|3.9949|1995-10-06/dividend_yield|0.0846|1995-10-20/dividend_yield|0.0878|1995-11-03/dividend_yield|0.0824|1995-11-17/dividend_yield|0.081|1995-10-06/percent_of_shares_outstanding|0.1371|1995-11-08/percent_of_shares_outstanding|0.268|1995-10-31/price|18|1995-11-30/price|18.6683|1995-10-31/total_return_price|17.1793|1995-11-30/total_return_price|17.8253|1995-10-06/enterprise_value|763.8995|1995-10-20/enterprise_value|736.2972|1995-11-03/enterprise_value|784.5316|1995-11-17/enterprise_value|798.2863
russ2000_0095|FICO|199512|46.2|11.9||18.2|4.5|27.1|20.3|6.8||60.6|45.2||6.0597|53.0506|330.4007|8.1058|6.7137|61.8448|12.7769|3.534|0.0297|0.1432|0.0877|0.3115|42.124|0.0831|0.0089|32.6|21.1|12.7|5.9|3.5||17.2508|16.4718|709.5859|18|1996-01-12/ev_revenues|5.1948|1996-01-26/ev_revenues|6.1488|1996-02-09/ev_revenues|6.0367|1996-02-23/ev_revenues|6.2056|1996-01-02/ev_free_cash_flow|155.2746|1996-01-16/ev_free_cash_flow|128.0245|1996-01-30/ev_free_cash_flow|161.3461|1996-02-13/ev_free_cash_flow|159.8333|1996-02-27/ev_free_cash_flow|166.6408|1996-01-12/ps_ratio|5.7879|1996-01-26/ps_ratio|6.8345|1996-02-09/ps_ratio|6.7115|1996-02-23/ps_ratio|6.8968|1996-01-12/pe_ratio|53.3293|1996-01-26/pe_ratio|62.9719|1996-02-09/pe_ratio|61.8384|1996-02-23/pe_ratio|63.5463|1996-01-12/price_to_book_value|10.8049|1996-01-26/price_to_book_value|12.7586|1996-02-09/price_to_book_value|12.5289|1996-02-23/price_to_book_value|12.8749|1996-01-12/peg_ratio|2.9863|1996-01-26/peg_ratio|3.5263|1996-02-09/peg_ratio|3.4628|1996-02-23/peg_ratio|3.5584|1996-01-12/dividend_yield|0.1577|1996-01-26/dividend_yield|0.1335|1996-02-09/dividend_yield|0.136|1996-02-23/dividend_yield|0.143|1996-01-08/percent_of_shares_outstanding|0.5387|1996-02-08/percent_of_shares_outstanding|0.5111|1996-01-31/price|18|1996-02-29/price|18.8325|1996-01-31/total_return_price|17.1872|1996-02-29/total_return_price|17.9904|1996-01-12/enterprise_value|644.6762|1996-01-26/enterprise_value|763.0681|1996-02-09/enterprise_value|749.1507|1996-02-23/enterprise_value|770.1208
russ2000_0095|FICO|199603|49.1|12.1||20.1|4.3|28.9|24|4.9||64.8|49.4||6.3451|55.5958|174.9814|8.8407|7.0498|64.9555|13.1605|3.6373|0.0262|0.1399|0.0882|0.5253|43.611|0.1009|0.0089|35.3|23.3|14.2|7.4|4.4||20|19.1057|787.4236|28.3342|1996-04-08/ev_revenues|6.8591|1996-04-22/ev_revenues|8.4882|1996-05-06/ev_revenues|9.1977|1996-05-20/ev_revenues|10.1704|1996-04-09/ev_free_cash_flow|75.496|1996-04-23/ev_free_cash_flow|88.0801|1996-05-07/ev_free_cash_flow|96.7464|1996-05-21/ev_free_cash_flow|111.0051|1996-04-08/ps_ratio|7.6301|1996-04-22/ps_ratio|9.422|1996-05-06/ps_ratio|10.2024|1996-05-20/ps_ratio|11.2722|1996-05-21/ps_ratio|11.5608|1996-04-08/pe_ratio|67.3987|1996-04-22/pe_ratio|83.2266|1996-05-06/pe_ratio|90.1197|1996-05-20/pe_ratio|99.57|1996-04-08/price_to_book_value|14.2385|1996-04-22/price_to_book_value|17.5823|1996-05-06/price_to_book_value|19.0385|1996-05-20/price_to_book_value|21.035|1996-04-08/peg_ratio|2.8563|1996-04-22/peg_ratio|3.5271|1996-05-06/peg_ratio|3.8192|1996-05-20/peg_ratio|4.2197|1996-04-08/dividend_yield|0.1214|1996-04-22/dividend_yield|0.0983|1996-05-06/dividend_yield|0.0908|1996-05-20/dividend_yield|0.0822|1996-04-08/percent_of_shares_outstanding|0.6275|1996-05-08/percent_of_shares_outstanding|0.3375|1996-04-30/price|28.3342|1996-05-31/price|30.9172|1996-04-30/total_return_price|27.0673|1996-05-31/total_return_price|29.5348|1996-04-08/enterprise_value|912.2558|1996-04-22/enterprise_value|1128.9331|1996-05-06/enterprise_value|1223.2956|1996-05-20/enterprise_value|1352.6667
russ2000_0095|FICO|199606|53.1|7.2||21.8|4.3|31.2|26|5.2||69.1|53.4||9.1452|77.0643|99.2602|12.3702|10.3467|89.6096|18.9308|3.7976|0.0246|0.1217|0.0629|0.0531|42.6198|0.1009|0.0089|37.1|25.7|15.6|7.1|4.3||29.4998|28.1887|1216.3128|26.4172|1996-07-01/ev_revenues|9.1235|1996-07-15/ev_revenues|8.6005|1996-07-29/ev_revenues|7.7045|1996-08-12/ev_revenues|8.4264|1996-08-26/ev_revenues|8.2019|1996-07-02/ev_free_cash_flow|170.6586|1996-07-16/ev_free_cash_flow|150.2849|1996-07-30/ev_free_cash_flow|143.7938|1996-08-13/ev_free_cash_flow|156.3007|1996-08-27/ev_free_cash_flow|151.6731|1996-07-02/ps_ratio|10.1034|1996-07-16/ps_ratio|8.9023|1996-07-30/ps_ratio|8.5196|1996-08-13/ps_ratio|9.2569|1996-08-27/ps_ratio|8.9841|1996-07-01/pe_ratio|86.8465|1996-07-15/pe_ratio|81.8893|1996-07-29/pe_ratio|73.3958|1996-08-12/pe_ratio|80.239|1996-08-26/pe_ratio|78.1109|1996-07-01/price_to_book_value|18.7492|1996-07-15/price_to_book_value|17.679|1996-07-29/price_to_book_value|15.8453|1996-08-12/price_to_book_value|17.3227|1996-08-26/price_to_book_value|16.8632|1996-07-01/peg_ratio|3.1063|1996-07-15/peg_ratio|2.929|1996-07-29/peg_ratio|2.6252|1996-08-12/peg_ratio|2.8699|1996-08-26/peg_ratio|2.7938|1996-07-01/dividend_yield|0.1161|1996-07-15/dividend_yield|0.1231|1996-07-29/dividend_yield|0.1374|1996-08-12/dividend_yield|0.1257|1996-08-26/dividend_yield|0.1291|1996-07-08/percent_of_shares_outstanding|0.3779|1996-08-08/percent_of_shares_outstanding|0.4643|1996-07-31/price|26.4172|1996-08-30/price|27|1996-07-31/total_return_price|25.2432|1996-08-30/total_return_price|25.8085|1996-07-01/enterprise_value|1290.067|1996-07-15/enterprise_value|1216.116|1996-07-29/enterprise_value|1089.4109|1996-08-12/enterprise_value|1191.4974|1996-08-26/enterprise_value|1159.7499
russ2000_0095|FICO|199609|65.4|11.5||23.7|9.6|38.3|30.7|7.6||79.7|58||7.9034|62.1724|148.4339|9.1678|8.7932|75.2818|16.2525|2.6926|0.0251|0.1339|0.0572|0.5433|59.1593|0.0861|0.0089|50.9|35.2|24.7|8.2|5.2||25.8322|24.6923|1117.5465|25.083|1996-10-07/ev_revenues|6.6232|1996-10-21/ev_revenues|6.2617|1996-11-04/ev_revenues|6.7135|1996-11-18/ev_revenues|6.3745|1996-10-08/ev_free_cash_flow|99.2844|1996-10-22/ev_free_cash_flow|93.8649|1996-11-05/ev_free_cash_flow|99.6229|1996-11-19/ev_free_cash_flow|95.2268|1996-10-08/ps_ratio|7.4172|1996-10-22/ps_ratio|7.016|1996-11-05/ps_ratio|7.4422|1996-11-19/ps_ratio|7.1168|1996-10-07/pe_ratio|66.5001|1996-10-21/pe_ratio|62.9032|1996-11-04/pe_ratio|67.398|1996-11-18/pe_ratio|64.0254|1996-10-07/price_to_book_value|13.0748|1996-10-21/price_to_book_value|12.3676|1996-11-04/price_to_book_value|13.2513|1996-11-18/price_to_book_value|12.5882|1996-10-07/peg_ratio|2.0164|1996-10-21/peg_ratio|1.9074|1996-11-04/peg_ratio|2.0436|1996-11-18/peg_ratio|1.9414|1996-10-07/dividend_yield|0.1443|1996-10-21/dividend_yield|0.1526|1996-11-04/dividend_yield|0.1424|1996-11-18/dividend_yield|0.1499|1996-10-08/percent_of_shares_outstanding|0.3184|1996-11-08/percent_of_shares_outstanding|0.4705|1996-10-31/price|25.083|1996-11-29/price|23.3325|1996-10-31/total_return_price|23.9761|1996-11-29/total_return_price|22.3114|1996-10-07/enterprise_value|1032.5581|1996-10-21/enterprise_value|976.1954|1996-11-04/enterprise_value|1046.6295|1996-11-18/enterprise_value|993.7802
russ2000_0095|FICO|199612|62.3|11.9||24.5|9.3|29.9|23.3|6.6||84.2|61.4||7.1172|60.0082|133.0303|9.677|7.5714|70.7707|14.041|2.1459|0.0214|0.1356|0.0755|0.5371|45.954|0.0979|0.0089|41.5|27.7|14.7|7.5|4.5||26.0842|24.9427|1109.5642|26.9168|1997-01-13/ev_revenues|6.7863|1997-01-27/ev_revenues|7.0668|1997-02-10/ev_revenues|6.7863|1997-02-24/ev_revenues|6.0514|1997-01-14/ev_free_cash_flow|134.3041|1997-01-28/ev_free_cash_flow|140.3141|1997-02-11/ev_free_cash_flow|133.8872|1997-02-25/ev_free_cash_flow|120.1533|1997-01-14/ps_ratio|7.6432|1997-01-28/ps_ratio|7.9822|1997-02-11/ps_ratio|7.6197|1997-02-25/ps_ratio|6.8452|1997-01-13/pe_ratio|68.4805|1997-01-27/pe_ratio|71.286|1997-02-10/pe_ratio|68.4805|1997-02-24/pe_ratio|61.1314|1997-01-13/price_to_book_value|13.4023|1997-01-27/price_to_book_value|13.9514|1997-02-10/price_to_book_value|13.4023|1997-02-24/price_to_book_value|11.964|1997-01-13/peg_ratio|2.187|1997-01-27/peg_ratio|2.2766|1997-02-10/peg_ratio|2.187|1997-02-24/peg_ratio|1.9523|1997-01-13/dividend_yield|0.1348|1997-01-27/dividend_yield|0.1295|1997-02-10/dividend_yield|0.1348|1997-02-24/dividend_yield|0.151|1997-01-08/percent_of_shares_outstanding|0.6485|1997-02-07/percent_of_shares_outstanding|0.2457|1997-01-31/price|26.9168|1997-02-28/price|24.1672|1997-01-31/total_return_price|25.7388|1997-02-28/total_return_price|23.1176|1997-01-13/enterprise_value|1118.3762|1997-01-27/enterprise_value|1164.6071|1997-02-10/enterprise_value|1118.3762|1997-02-24/enterprise_value|997.2724
russ2000_0095|FICO|199703|64|5.8||26.3|8.9|31.4|24.6|6.8||89.2|66.2||6.1599|52.979|120.1533|8.5223|6.8452|62.2163|12.1764|1.9869|0.0202|0.1483|0.08|0.2783|47.8885|0.1128|0.0089|48.4|33.2|16.7|8.9|5.4||24.0817|23.0358|1015.1496|21.0825|1997-04-07/ev_revenues|5.798|1997-04-21/ev_revenues|5.4366|1997-05-05/ev_revenues|5.5574|1997-05-19/ev_revenues|5.7579|1997-04-08/ev_free_cash_flow|259.6473|1997-04-22/ev_free_cash_flow|237.3302|1997-05-06/ev_free_cash_flow|246.2474|1997-05-20/ev_free_cash_flow|256.0804|1997-04-08/ps_ratio|6.6894|1997-04-22/ps_ratio|6.1167|1997-05-06/ps_ratio|6.3455|1997-05-20/ps_ratio|6.5979|1997-04-07/pe_ratio|60.7778|1997-04-21/pe_ratio|57.004|1997-05-05/pe_ratio|58.2654|1997-05-19/pe_ratio|60.359|1997-04-07/price_to_book_value|11.6082|1997-04-21/price_to_book_value|10.8875|1997-05-05/price_to_book_value|11.1284|1997-05-19/price_to_book_value|11.5283|1997-04-07/peg_ratio|2.7857|1997-04-21/peg_ratio|2.6127|1997-05-05/peg_ratio|2.6705|1997-05-19/peg_ratio|2.7665|1997-04-07/dividend_yield|0.1473|1997-04-21/dividend_yield|0.1571|1997-05-05/dividend_yield|0.1537|1997-05-19/dividend_yield|0.1483|1997-04-08/percent_of_shares_outstanding|0.3184|1997-05-08/percent_of_shares_outstanding|0.468|1997-04-30/price|21.0825|1997-05-30/price|26.3317|1997-04-30/total_return_price|20.1668|1997-05-30/total_return_price|25.188|1997-04-07/enterprise_value|1031.4554|1997-04-21/enterprise_value|967.1624|1997-05-05/enterprise_value|988.653|1997-05-19/enterprise_value|1024.3217
russ2000_0095|FICO|199706|69.7|8.7||31.4|8.6|37.2|28|9.2||93.4|70.1||7.0531|69.3617|289.0982|10.2502|7.4453|77.0136|14.4077|8.3319|0.0182|0.1198|0.0678|0.4203|47.1793|0.089|0.0089|49|33.3|18.1|7.2|4.2||29.709|28.4282|1338.681|29.8755|1997-07-14/ev_revenues|7.3114|1997-07-28/ev_revenues|6.8442|1997-08-11/ev_revenues|7.0429|1997-08-25/ev_revenues|6.6252|1997-07-01/ev_free_cash_flow|142.2977|1997-07-15/ev_free_cash_flow|149.0562|1997-07-29/ev_free_cash_flow|138.5322|1997-08-12/ev_free_cash_flow|140.1199|1997-08-26/ev_free_cash_flow|131.9668|1997-07-01/ps_ratio|7.91|1997-07-15/ps_ratio|8.2838|1997-07-29/ps_ratio|7.7018|1997-08-12/ps_ratio|7.7896|1997-08-26/ps_ratio|7.3387|1997-07-14/pe_ratio|79.8191|1997-07-28/pe_ratio|74.7447|1997-08-11/pe_ratio|76.9028|1997-08-25/pe_ratio|72.365|1997-07-14/price_to_book_value|14.9326|1997-07-28/price_to_book_value|13.9833|1997-08-11/price_to_book_value|14.387|1997-08-25/price_to_book_value|13.5381|1997-07-14/peg_ratio|8.6354|1997-07-28/peg_ratio|8.0864|1997-08-11/peg_ratio|8.3199|1997-08-25/peg_ratio|7.829|1997-07-14/dividend_yield|0.1156|1997-07-28/dividend_yield|0.1235|1997-08-11/dividend_yield|0.12|1997-08-25/dividend_yield|0.1275|1997-07-08/percent_of_shares_outstanding|0.3847|1997-08-08/percent_of_shares_outstanding|0.5276|1997-07-31/price|29.8755|1997-08-29/price|28.125|1997-07-31/total_return_price|28.5875|1997-08-29/total_return_price|26.9209|1997-07-14/enterprise_value|1387.7019|1997-07-28/enterprise_value|1299.0363|1997-08-11/enterprise_value|1336.7446|1997-08-25/enterprise_value|1257.4551
russ2000_0095|FICO|199709|81.8|13.2||34.5|8.4|42|34.1|7.9||103.2|77.5||6.9038|62.8198|138.1353|9.1288|7.6798|75.3921|14.1044|8.1565|0.0155|0.1224|0.0848|0.5246|62.2835|0.1151|0.0089|62|44.3|21.2|12.5|7||29.4998|28.2368|1310.3488|28.9597|1997-10-06/ev_revenues|6.5602|1997-10-20/ev_revenues|6.7293|1997-11-03/ev_revenues|6.3348|1997-11-17/ev_revenues|6.3348|1997-10-08/ev_free_cash_flow|303.4048|1997-10-22/ev_free_cash_flow|306.8352|1997-11-05/ev_free_cash_flow|285.8128|1997-11-19/ev_free_cash_flow|290.5411|1997-10-08/ps_ratio|7.5162|1997-10-22/ps_ratio|7.6004|1997-11-05/ps_ratio|7.0841|1997-11-19/ps_ratio|7.2002|1997-10-06/pe_ratio|70.7189|1997-10-20/pe_ratio|72.525|1997-11-03/pe_ratio|68.3102|1997-11-17/pe_ratio|68.3102|1997-10-06/price_to_book_value|12.8833|1997-10-20/price_to_book_value|13.2123|1997-11-03/price_to_book_value|12.4445|1997-11-17/price_to_book_value|12.4445|1997-10-06/peg_ratio|5.9806|1997-10-20/peg_ratio|6.1333|1997-11-03/peg_ratio|5.7769|1997-11-17/peg_ratio|5.7769|1997-10-06/dividend_yield|0.1214|1997-10-20/dividend_yield|0.1184|1997-11-03/dividend_yield|0.1257|1997-11-17/dividend_yield|0.1257|1997-10-08/percent_of_shares_outstanding|0.5826|1997-11-07/percent_of_shares_outstanding|0.4143|1997-10-31/price|28.9597|1997-11-28/price|28.5817|1997-10-31/total_return_price|27.7199|1997-11-28/total_return_price|27.3581|1997-10-06/enterprise_value|1317.9539|1997-10-20/enterprise_value|1351.9103|1997-11-03/enterprise_value|1272.6697|1997-11-17/enterprise_value|1272.6697
russ2000_0095|FICO|199712|80.1|11.5||38.6|8.2|38.9|31.5|7.4||108|81.2||5.0292|48.3822|1661.1208|6.7847|5.3593|54.0439|9.9027|4.5704|0.0139|0.1588|0.1007|0.4064|48.1417|0.0831|0.0089|53.5|36.7|20|6.6|4||22.2097|21.2655|1010.3595|19.6245|1998-01-12/ev_revenues|4.3883|1998-01-26/ev_revenues|4.1401|1998-02-09/ev_revenues|4.087|1998-02-23/ev_revenues|4.7609|1998-01-15/ev_free_cash_flow|1541.4609|1998-01-29/ev_free_cash_flow|1469.0531|1998-02-12/ev_free_cash_flow|1494.19|1998-02-26/ev_free_cash_flow|1764.8033|1998-01-15/ps_ratio|4.977|1998-01-29/ps_ratio|4.7458|1998-02-12/ps_ratio|4.826|1998-02-26/ps_ratio|5.6905|1998-01-12/pe_ratio|52.0881|1998-01-26/pe_ratio|49.174|1998-02-09/pe_ratio|48.5496|1998-02-23/pe_ratio|56.4649|1998-01-12/price_to_book_value|8.7431|1998-01-26/price_to_book_value|8.254|1998-02-09/price_to_book_value|8.1492|1998-02-23/price_to_book_value|9.4778|1998-01-12/peg_ratio|14.1614|1998-01-26/peg_ratio|13.3692|1998-02-09/peg_ratio|13.1994|1998-02-23/peg_ratio|15.3514|1998-01-12/dividend_yield|0.1709|1998-01-26/dividend_yield|0.181|1998-02-09/dividend_yield|0.1834|1998-02-23/dividend_yield|0.1577|1998-01-08/percent_of_shares_outstanding|0.9568|1998-02-06/percent_of_shares_outstanding|1.6016|1998-01-30/price|19.6245|1998-02-27/price|23.5822|1998-01-30/total_return_price|18.7901|1998-02-27/total_return_price|22.5895|1998-01-12/enterprise_value|934.259|1998-01-26/enterprise_value|881.4319|1998-02-09/enterprise_value|870.1117|1998-02-23/enterprise_value|1013.6016
russ2000_0095|FICO|199803|87.4|17.2||40.4|11|43.2|35.3|7.9||115.5|86.4||5.2931|56.2061|1856.2479|7.3312|5.9825|62.715|10.5269|17.0506|0.0121|0.1419|0.0465|3.3506|48.7753|0.1128|0.0089|59.7|41.5|21.4|9.5|5.5||25.1662|24.1068|1126.9045|26.5005|1998-04-06/ev_revenues|5.0765|1998-04-20/ev_revenues|4.7803|1998-05-04/ev_revenues|5.3375|1998-05-18/ev_revenues|5.2243|1998-04-09/ev_free_cash_flow|157.861|1998-04-23/ev_free_cash_flow|150.2362|1998-05-07/ev_free_cash_flow|169.1835|1998-05-21/ev_free_cash_flow|168.6182|1998-04-09/ps_ratio|5.427|1998-04-23/ps_ratio|5.1686|1998-05-07/ps_ratio|5.8106|1998-05-21/ps_ratio|5.7915|1998-04-06/pe_ratio|61.573|1998-04-20/pe_ratio|58.0288|1998-05-04/pe_ratio|64.6953|1998-05-18/pe_ratio|63.3409|1998-04-06/price_to_book_value|9.991|1998-04-20/price_to_book_value|9.4159|1998-05-04/price_to_book_value|10.4976|1998-05-18/price_to_book_value|10.2779|1998-04-06/peg_ratio|105.5777|1998-04-20/peg_ratio|99.5006|1998-04-28/peg_ratio|114.1435|1998-05-12/peg_ratio|109.5037|1998-05-26/peg_ratio|105.7509|1998-04-06/dividend_yield|0.1446|1998-04-20/dividend_yield|0.1534|1998-05-04/dividend_yield|0.1376|1998-05-18/dividend_yield|0.1405|1998-04-07/percent_of_shares_outstanding|3.4449|1998-05-08/percent_of_shares_outstanding|2.6866|1998-04-30/price|26.5005|1998-05-29/price|24.2078|1998-04-30/total_return_price|25.3849|1998-05-29/total_return_price|23.1887|1998-04-06/enterprise_value|1138.1615|1998-04-20/enterprise_value|1071.7389|1998-05-04/enterprise_value|1196.6766|1998-05-18/enterprise_value|1171.2947
russ2000_0095|FICO|199806|101|16.8||37.1|10.6|49.5|41.3|8.2||123.7|92.5||4.998|51.3814|152.2073|6.7935|5.2354|60.6335|9.8386|97.1765|0.0105|0.1468|-0.0272|2.5913|47.9282|0.1335|0.0089|64.6|46|24|11.2|6.4||25.3333|24.2756|1120.5542|11.3704|1998-07-13/ev_revenues|5.1684|1998-07-27/ev_revenues|5.0541|1998-08-10/ev_revenues|2.1122|1998-08-24/ev_revenues|1.9523|1998-07-02/ev_free_cash_flow|70.5489|1998-07-16/ev_free_cash_flow|73.1051|1998-07-30/ev_free_cash_flow|70.8997|1998-08-13/ev_free_cash_flow|28.1138|1998-08-27/ev_free_cash_flow|26.0512|1998-07-02/ps_ratio|5.5422|1998-07-16/ps_ratio|5.7405|1998-07-30/ps_ratio|5.5694|1998-08-13/ps_ratio|2.2514|1998-08-27/ps_ratio|2.0914|1998-07-13/pe_ratio|59.9975|1998-07-27/pe_ratio|58.6871|1998-08-10/pe_ratio|24.9573|1998-08-24/pe_ratio|23.124|1998-07-13/price_to_book_value|10.1445|1998-07-27/price_to_book_value|9.923|1998-08-10/price_to_book_value|4.2198|1998-08-24/price_to_book_value|3.9099|1998-07-07/peg_ratio|3.9493|1998-07-21/peg_ratio|3.9306|1998-08-04/peg_ratio|1.5717|1998-08-18/peg_ratio|1.558|1998-07-13/dividend_yield|0.1335|1998-07-27/dividend_yield|0.1365|1998-08-10/dividend_yield|0.321|1998-08-24/dividend_yield|0.3464|1998-07-08/percent_of_shares_outstanding|2.9305|1998-08-07/percent_of_shares_outstanding|2.978|1998-07-31/price|11.3704|1998-08-31/price|9.1667|1998-07-31/total_return_price|10.8956|1998-08-31/total_return_price|8.7914|1998-07-13/enterprise_value|1239.3773|1998-07-27/enterprise_value|1211.97|1998-08-10/enterprise_value|506.4944|1998-08-24/enterprise_value|468.1509
russ2000_0095|FICO|199809|102.6|14.2|22|36.9|10.5|56.1|47.8|8.3||133.5|100.7||1.8614|18.6249|27.495|2.387|2.2034|22.0824|3.7338|1.5553|0.009|0.3627|-0.1984|2.833|50.4343|0.1684|0.0089|67.7|49.8|24.2|14.8|8.4||9.8889|9.4841|446.3648|11.8889|1998-10-06/ev_revenues|1.7015|1998-10-20/ev_revenues|2.0069|1998-11-03/ev_revenues|2.1028|1998-11-17/ev_revenues|2.0353|1998-10-08/ev_free_cash_flow|15.3631|1998-10-22/ev_free_cash_flow|21.2892|1998-11-05/ev_free_cash_flow|20.4718|1998-11-19/ev_free_cash_flow|19.8247|1998-10-08/ps_ratio|1.7161|1998-10-22/ps_ratio|2.3568|1998-11-05/ps_ratio|2.2685|1998-11-19/ps_ratio|2.1985|1998-10-06/pe_ratio|18.378|1998-10-20/pe_ratio|21.5774|1998-11-03/pe_ratio|22.5818|1998-11-17/pe_ratio|21.875|1998-10-06/price_to_book_value|3.2263|1998-10-20/price_to_book_value|3.7879|1998-11-03/price_to_book_value|3.9643|1998-11-17/price_to_book_value|3.8402|1998-10-13/peg_ratio|0.9502|1998-10-27/peg_ratio|1.1863|1998-11-10/peg_ratio|1.1287|1998-11-24/peg_ratio|1.1584|1998-10-06/dividend_yield|0.3892|1998-10-20/dividend_yield|0.3315|1998-11-03/dividend_yield|0.3167|1998-11-17/dividend_yield|0.327|1998-10-08/percent_of_shares_outstanding|2.9224|1998-11-06/percent_of_shares_outstanding|2.4386|1998-10-30/price|11.8889|1998-11-30/price|11.9259|1998-10-30/total_return_price|11.4023|1998-11-30/total_return_price|11.4378|1998-10-06/enterprise_value|417.7088|1998-10-20/enterprise_value|492.6905|1998-11-03/enterprise_value|516.2312|1998-11-17/enterprise_value|499.6655
russ2000_0095|FICO|199812|107.1|17.7|22.8|37.9|10|51.2|43.1|8.1||142.9|107.4||2.5505|23.3954|17.9914|3.2905|2.5697|27.0833|4.7877|1.3704|0.0077|0.2641|-0.1977|2.5178|48.1421|0.1454|0.0089|68|46.7|23.3|12.1|7||13.6852|13.1347|626.152|14.963|1999-01-12/ev_revenues|2.2485|1999-01-26/ev_revenues|2.7259|1999-02-09/ev_revenues|2.5384|1999-02-23/ev_revenues|2.3508|1999-01-14/ev_free_cash_flow|15.9182|1999-01-28/ev_free_cash_flow|19.1654|1999-02-11/ev_free_cash_flow|18.1413|1999-02-25/ev_free_cash_flow|17.9914|1999-01-14/ps_ratio|2.281|1999-01-28/ps_ratio|2.7331|1999-02-11/ps_ratio|2.5905|1999-02-25/ps_ratio|2.5697|1999-01-12/pe_ratio|22.4169|1999-01-26/pe_ratio|27.0458|1999-02-09/pe_ratio|25.2273|1999-02-23/pe_ratio|23.4088|1999-01-12/price_to_book_value|4.2072|1999-01-26/price_to_book_value|5.0759|1999-02-09/price_to_book_value|4.7346|1999-02-23/price_to_book_value|4.3933|1999-01-05/peg_ratio|0.6135|1999-01-19/peg_ratio|0.5921|1999-02-02/peg_ratio|0.6532|1999-02-16/peg_ratio|0.5987|1999-01-12/dividend_yield|0.2836|1999-01-26/dividend_yield|0.235|1999-02-09/dividend_yield|0.252|1999-02-23/dividend_yield|0.2715|1999-01-08/percent_of_shares_outstanding|2.4799|1999-02-09/percent_of_shares_outstanding|2.5799|1999-01-29/price|14.963|1999-02-26/price|13.6296|1999-01-29/total_return_price|14.3611|1999-02-26/total_return_price|13.0901|1999-01-12/enterprise_value|584.6042|1999-01-26/enterprise_value|708.7468|1999-02-09/enterprise_value|659.9765|1999-02-23/enterprise_value|611.2062
russ2000_0095|FICO|199903|113.1|11.5|24.6|37|9.6|53.9|45.5|8.4||149.2|114.6||1.9825|17.4037|14.6943|2.5107|2.1107|19.838|3.7232|0.4847|0.0067|0.3204|0.0936|2.118|49.127|0.1513|0.0089|68.874|45.774|22.1|12.9|7.5||10.9815|10.5468|515.4392|10.0741|1999-04-06/ev_revenues|1.8912|1999-04-20/ev_revenues|1.8227|1999-05-04/ev_revenues|1.7086|1999-05-18/ev_revenues|1.7053|1999-04-08/ev_free_cash_flow|14.8092|1999-04-22/ev_free_cash_flow|14.0843|1999-05-06/ev_free_cash_flow|13.7995|1999-05-20/ev_free_cash_flow|13.8513|1999-04-08/ps_ratio|1.965|1999-04-22/ps_ratio|1.8708|1999-05-06/ps_ratio|1.8338|1999-05-20/ps_ratio|1.8405|1999-04-06/pe_ratio|18.3122|1999-04-20/pe_ratio|17.6626|1999-05-04/pe_ratio|16.58|1999-05-18/pe_ratio|16.5491|1999-04-06/price_to_book_value|3.4822|1999-04-20/price_to_book_value|3.3587|1999-05-04/price_to_book_value|3.1528|1999-05-18/price_to_book_value|3.147|1999-04-13/peg_ratio|0.3343|1999-04-27/peg_ratio|0.3586|1999-05-11/peg_ratio|0.3462|1999-05-25/peg_ratio|0.3437|1999-04-06/dividend_yield|0.3248|1999-04-20/dividend_yield|0.3367|1999-05-04/dividend_yield|0.3587|1999-05-18/dividend_yield|0.3594|1999-04-12/percent_of_shares_outstanding|2.0368|1999-05-11/percent_of_shares_outstanding|1.9812|1999-04-30/price|10.0741|1999-05-28/price|9.7037|1999-04-30/total_return_price|9.6753|1999-05-28/total_return_price|9.3278|1999-04-06/enterprise_value|509.0515|1999-04-20/enterprise_value|490.6215|1999-05-04/enterprise_value|459.9048|1999-05-18/enterprise_value|459.0272
russ2000_0095|FICO|199906|101.5|12.8||36.5|11.3|51.2|43|8.2||149.1|121.3||1.8162|16.2863|14.2396|2.3986|1.891|17.6008|3.347|0.3542|0.006|0.3379|1.8457|2.0536|45.3911|0.1454|0.0089|67.241|45.841|23.1|11.7|6.6||10.3889|9.9865|488.8663|10.0185|1999-07-13/ev_revenues|2.0097|1999-07-27/ev_revenues|1.774|1999-08-10/ev_revenues|1.6223|1999-08-24/ev_revenues|1.6384|1999-07-01/ev_free_cash_flow|24.4076|1999-07-15/ev_free_cash_flow|28.7295|1999-07-29/ev_free_cash_flow|23.1727|1999-08-12/ev_free_cash_flow|22.3789|1999-08-26/ev_free_cash_flow|21.6733|1999-07-01/ps_ratio|1.8648|1999-07-15/ps_ratio|2.1871|1999-07-29/ps_ratio|1.7727|1999-08-12/ps_ratio|1.7135|1999-08-26/ps_ratio|1.6609|1999-07-13/pe_ratio|19.2908|1999-07-27/pe_ratio|17.0766|1999-08-10/pe_ratio|15.651|1999-08-24/pe_ratio|15.8027|1999-07-13/price_to_book_value|3.7436|1999-07-27/price_to_book_value|3.3139|1999-08-10/price_to_book_value|3.0372|1999-08-24/price_to_book_value|3.0667|1999-07-06/peg_ratio|0.509|1999-07-20/peg_ratio|0.5634|1999-08-03/peg_ratio|0.4294|1999-08-17/peg_ratio|0.4286|1999-08-31/peg_ratio|0.3669|1999-07-13/dividend_yield|0.3023|1999-07-27/dividend_yield|0.3415|1999-08-10/dividend_yield|0.3726|1999-08-24/dividend_yield|0.369|1999-07-12/percent_of_shares_outstanding|0.4727|1999-08-10/percent_of_shares_outstanding|0.6172|1999-07-30/price|10.0185|1999-08-31/price|8.3704|1999-07-30/total_return_price|9.6304|1999-08-31/total_return_price|8.0536|1999-07-13/enterprise_value|546.2668|1999-07-27/enterprise_value|482.2005|1999-08-10/enterprise_value|440.9523|1999-08-24/enterprise_value|445.3404
russ2000_0095|FICO|199909|101.3|25.9||39.4|10.7|53.9|45.4|8.5||156.5|129.5|11.3|1.4318|12.1047|19.9533|1.7536|1.5326|13.8615|2.69|0.3726|0.0051|0.4207|2.733|1.6487|54.1405|0.1771|0.0089|72.949|33.285|25.069|13.9|9.38||8.3148|8.0001|389.1727|11.4445|1999-10-05/ev_revenues|1.3728|1999-10-19/ev_revenues|1.566|1999-11-02/ev_revenues|1.924|1999-11-16/ev_revenues|2.0127|1999-11-30/ev_revenues|2.0634|1999-10-07/ev_free_cash_flow|15.1845|1999-10-21/ev_free_cash_flow|17.2005|1999-11-04/ev_free_cash_flow|20.3782|1999-11-18/ev_free_cash_flow|24.8201|1999-10-07/ps_ratio|1.5554|1999-10-21/ps_ratio|1.7495|1999-11-04/ps_ratio|2.0553|1999-11-18/ps_ratio|2.4828|1999-10-05/pe_ratio|13.8158|1999-10-19/pe_ratio|15.64|1999-11-02/pe_ratio|19.0192|1999-11-16/pe_ratio|19.8565|1999-11-30/pe_ratio|20.3349|1999-10-05/price_to_book_value|2.5908|1999-10-19/price_to_book_value|2.9329|1999-11-02/price_to_book_value|3.5666|1999-11-16/price_to_book_value|3.7236|1999-11-30/price_to_book_value|3.8133|1999-10-12/peg_ratio|0.6605|1999-10-26/peg_ratio|0.6482|1999-11-09/peg_ratio|0.7242|1999-11-23/peg_ratio|0.8271|1999-10-05/dividend_yield|0.4161|1999-10-19/dividend_yield|0.3676|1999-11-02/dividend_yield|0.3023|1999-11-16/dividend_yield|0.2895|1999-11-30/dividend_yield|0.2827|1999-10-12/percent_of_shares_outstanding|2.1274|1999-11-10/percent_of_shares_outstanding|1.9629|1999-10-29/price|11.4445|1999-11-30/price|12.5926|1999-10-29/total_return_price|11.0113|1999-11-30/total_return_price|12.116|1999-10-05/enterprise_value|380.3608|1999-10-19/enterprise_value|433.8957|1999-11-02/enterprise_value|533.0668|1999-11-16/enterprise_value|557.6402|1999-11-30/enterprise_value|571.6822
russ2000_0095|FICO|199912|102.3|30.3||41.9|10.2|42.9|37.1|5.8||166.3|134.2|9.6|2.7238|25.3483|28.1492|3.4387|2.7985|26.5251|4.9825|0.9582|0.0042|0.2167|1.1456|3.9617|48.573|0.1007|0.0089|70.1|45.1|20.6|8.4|4.9||15.7037|15.12|754.6605|13.5185|2000-01-11/ev_revenues|2.5579|2000-01-25/ev_revenues|2.4377|2000-02-08/ev_revenues|2.2546|2000-02-22/ev_revenues|2.2007|2000-01-13/ev_free_cash_flow|40.8655|2000-01-27/ev_free_cash_flow|38.746|2000-02-10/ev_free_cash_flow|36.3214|2000-02-24/ev_free_cash_flow|36.8392|2000-01-13/ps_ratio|2.6952|2000-01-27/ps_ratio|2.5611|2000-02-10/ps_ratio|2.4041|2000-02-24/ps_ratio|2.4368|2000-01-11/pe_ratio|27.1366|2000-01-25/pe_ratio|25.9119|2000-02-08/pe_ratio|24.0104|2000-02-22/pe_ratio|23.4625|2000-01-11/price_to_book_value|4.472|2000-01-25/price_to_book_value|4.2701|2000-02-08/price_to_book_value|3.9627|2000-02-22/price_to_book_value|3.8723|2000-01-04/peg_ratio|10.056|2000-01-18/peg_ratio|10.6036|2000-02-01/peg_ratio|9.3342|2000-02-15/peg_ratio|9.0479|2000-02-29/peg_ratio|9.7076|2000-01-11/dividend_yield|0.2283|2000-01-25/dividend_yield|0.2391|2000-02-08/dividend_yield|0.2581|2000-02-22/dividend_yield|0.2641|2000-01-11/percent_of_shares_outstanding|1.35|2000-02-10/percent_of_shares_outstanding|1.0773|2000-01-31/price|13.5185|2000-02-29/price|14.4445|2000-01-31/total_return_price|13.016|2000-02-29/total_return_price|13.9168|2000-01-11/enterprise_value|714.086|2000-01-25/enterprise_value|680.5229|2000-02-08/enterprise_value|629.397|2000-02-22/enterprise_value|614.3595
russ2000_0095|FICO|200003|117.621|37.724||41.695|9.68|45.72|39.629|6.091||174.654|141.046|9.586|1.9916|18.5384|31.7653|2.3577|2.1163|21.3354|3.5212|7.8905|0.0034|0.2904|1.1064|1.262|49.4708|0.1454|0.0089|73.3|46.272|22.857|12.174|7.147||11.5185|11.0977|555.9786|12.537|2000-04-04/ev_revenues|1.7248|2000-04-18/ev_revenues|1.7911|2000-05-02/ev_revenues|2.0057|2000-05-16/ev_revenues|1.9994|2000-05-30/ev_revenues|1.99|2000-04-06/ev_free_cash_flow|29.8779|2000-04-20/ev_free_cash_flow|29.981|2000-05-04/ev_free_cash_flow|32.7135|2000-05-18/ev_free_cash_flow|32.2494|2000-04-06/ps_ratio|2.003|2000-04-20/ps_ratio|2.0094|2000-05-04/ps_ratio|2.1804|2000-05-18/ps_ratio|2.1481|2000-04-04/pe_ratio|19.1483|2000-04-18/pe_ratio|19.8321|2000-05-02/pe_ratio|22.0466|2000-05-16/pe_ratio|21.9489|2000-05-30/pe_ratio|21.8512|2000-04-04/price_to_book_value|3.0132|2000-04-18/price_to_book_value|3.1208|2000-05-02/price_to_book_value|3.4693|2000-05-16/price_to_book_value|3.4591|2000-05-30/price_to_book_value|3.4437|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-04/dividend_yield|0.327|2000-04-18/dividend_yield|0.3157|2000-05-02/dividend_yield|0.284|2000-05-16/dividend_yield|0.2852|2000-05-30/dividend_yield|0.2865|2000-04-11/percent_of_shares_outstanding|1.1544|2000-05-10/percent_of_shares_outstanding|0.8346|2000-04-28/price|12.537|2000-05-31/price|12.4815|2000-04-28/total_return_price|12.079|2000-05-31/total_return_price|12.0341|2000-04-04/enterprise_value|489.1448|2000-04-18/enterprise_value|507.9401|2000-05-02/enterprise_value|568.8008|2000-05-16/enterprise_value|567.0207|2000-05-30/enterprise_value|564.3317
russ2000_0095|FICO|200006|123.732|42.239||42.496|9.169|41.393|35.18|6.213||184.555|148.472|9.573|2.0532|20.3624|35.2442|2.626|2.3352|22.5025|3.5463||0.0026|0.2782|-0.5419|0.9063|49.2784|0.157|0.0089|75.903|46.781|22.781|13.139|7.712||13.0556|12.5875|582.2587|14.7593|2000-07-11/ev_revenues|2.095|2000-07-25/ev_revenues|2.1905|2000-08-08/ev_revenues|2.2768|2000-08-22/ev_revenues|2.2527|2000-07-13/ev_free_cash_flow|31.607|2000-07-27/ev_free_cash_flow|32.5293|2000-08-10/ev_free_cash_flow|32.0534|2000-08-24/ev_free_cash_flow|31.9214|2000-07-13/ps_ratio|2.4446|2000-07-27/ps_ratio|2.5116|2000-08-10/ps_ratio|2.4733|2000-08-24/ps_ratio|2.4638|2000-07-11/pe_ratio|23.1683|2000-07-25/pe_ratio|24.1575|2000-08-08/pe_ratio|25.0511|2000-08-22/pe_ratio|24.7639|2000-07-11/price_to_book_value|3.5438|2000-07-25/price_to_book_value|3.6951|2000-08-08/price_to_book_value|3.8318|2000-08-22/price_to_book_value|3.7935|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-11/dividend_yield|0.2648|2000-07-25/dividend_yield|0.254|2000-08-08/dividend_yield|0.2449|2000-08-22/dividend_yield|0.2478|2000-07-11/percent_of_shares_outstanding|1.0785|2000-08-10/percent_of_shares_outstanding|1.1071|2000-07-31/price|14.7593|2000-08-31/price|13.6111|2000-07-31/total_return_price|14.2302|2000-08-31/total_return_price|13.1313|2000-07-11/enterprise_value|612.2568|2000-07-25/enterprise_value|640.1834|2000-08-08/enterprise_value|665.4075|2000-08-22/enterprise_value|658.3488
russ2000_0095|FICO|200009|137.212|58.615||48.565|8.63|42.287|36.518|5.769||199.001|155.947|8.793|1.9471|20.3448|27.7427|2.3269|2.1606|21.6046|3.3096||0.0018|0.284|-1.5227|1.0195|50.3201|0.157|0.0089|79.333|30.896|23.614|13.351|7.838||12.6482|12.2023|569.03|12.1482|2000-10-03/ev_revenues|1.7494|2000-10-17/ev_revenues|1.7525|2000-10-31/ev_revenues|1.798|2000-11-14/ev_revenues|1.798|2000-11-28/ev_revenues|1.8406|2000-10-05/ev_free_cash_flow|36.9722|2000-10-19/ev_free_cash_flow|37.2949|2000-11-02/ev_free_cash_flow|40.0059|2000-11-16/ev_free_cash_flow|40.0059|2000-11-30/ev_free_cash_flow|39.0377|2000-10-05/ps_ratio|1.9517|2000-10-19/ps_ratio|1.9671|2000-11-02/ps_ratio|2.0958|2000-11-16/ps_ratio|2.0958|2000-11-30/ps_ratio|2.0498|2000-10-03/pe_ratio|21.1558|2000-10-17/pe_ratio|21.1889|2000-10-31/pe_ratio|21.6847|2000-11-14/pe_ratio|21.6847|2000-11-28/pe_ratio|22.1475|2000-10-03/price_to_book_value|2.918|2000-10-17/price_to_book_value|2.9226|2000-10-31/price_to_book_value|2.991|2000-11-14/price_to_book_value|2.991|2000-11-28/price_to_book_value|3.0548|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-03/dividend_yield|0.3004|2000-10-17/dividend_yield|0.2999|2000-10-31/dividend_yield|0.2931|2000-11-14/dividend_yield|0.2931|2000-11-28/dividend_yield|0.2869|2000-10-10/percent_of_shares_outstanding|1.3911|2000-11-10/percent_of_shares_outstanding|1.3512|2000-10-31/price|12.1482|2000-11-30/price|12.3889|2000-10-31/total_return_price|11.7199|2000-11-30/total_return_price|11.9605|2000-10-03/enterprise_value|522.4402|2000-10-17/enterprise_value|523.3476|2000-10-31/enterprise_value|536.9575|2000-11-14/enterprise_value|536.9575|2000-11-28/enterprise_value|549.6601
russ2000_0095|FICO|200012|153.809|73.29||46.168|8.105|47.267|41.46|5.807||203.13|164.547|15.926|2.0888|20.8674|46.9646|2.6263|2.4205|24.7919|3.4274||0.0012|0.2563|-0.078|1.6256|49.8757|0.1778|0.0089|77.09|50.617|23.91|15.02|8.817||15.1111|14.5886|623.8049|17.4815|2001-01-09/ev_revenues|1.9935|2001-01-23/ev_revenues|1.9759|2001-02-06/ev_revenues|2.5736|2001-02-20/ev_revenues|2.8782|2001-01-11/ev_free_cash_flow|19.1551|2001-01-25/ev_free_cash_flow|18.9014|2001-02-08/ev_free_cash_flow|28.3526|2001-02-22/ev_free_cash_flow|26.9207|2001-01-11/ps_ratio|2.2934|2001-01-25/ps_ratio|2.2662|2001-02-08/ps_ratio|3.045|2001-02-22/ps_ratio|2.9027|2001-01-09/pe_ratio|22.1436|2001-01-23/pe_ratio|21.9692|2001-02-06/pe_ratio|27.8974|2001-02-20/pe_ratio|28.7344|2001-01-09/price_to_book_value|3.3589|2001-01-23/price_to_book_value|3.3325|2001-02-06/price_to_book_value|4.2317|2001-02-20/price_to_book_value|4.6901|2001-01-03/peg_ratio|2.1719|2001-01-17/peg_ratio|2.0573|2001-01-31/peg_ratio|2.5157|2001-02-14/peg_ratio|2.7135|2001-02-28/peg_ratio|2.635|2001-01-09/dividend_yield|0.2523|2001-01-23/dividend_yield|0.2543|2001-02-06/dividend_yield|0.2003|2001-02-20/dividend_yield|0.1944|2001-01-09/percent_of_shares_outstanding|2.0458|2001-02-12/percent_of_shares_outstanding|1.2525|2001-01-31/price|17.4815|2001-02-28/price|18.3111|2001-01-31/total_return_price|16.877|2001-02-28/total_return_price|17.6865|2001-01-09/enterprise_value|609.2624|2001-01-23/enterprise_value|603.8896|2001-02-06/enterprise_value|786.5527|2001-02-20/enterprise_value|879.6668
russ2000_0095|FICO|200103|142.319|49.734||48.214|7.58|40.088|34.822|5.266||216.998|174.919|27.541|2.6972|23.2134|24.8578|3.1626|2.6978|27.0652|4.4177|2.5604|0.0006|0.2064|0.0257|0.9052|50.5001|0.2104|0.0089|81.072|49.919|18.913|18.16|10.659||17.3363|16.7449|824.3236|20.5689|2001-04-03/ev_revenues|2.489|2001-04-17/ev_revenues|2.6221|2001-05-01/ev_revenues|3.1867|2001-05-15/ev_revenues|3.2284|2001-05-29/ev_revenues|3.4814|2001-04-05/ev_free_cash_flow|38.5163|2001-04-19/ev_free_cash_flow|39.6394|2001-05-03/ev_free_cash_flow|48.0116|2001-05-17/ev_free_cash_flow|47.3095|2001-05-31/ev_free_cash_flow|48.8365|2001-04-05/ps_ratio|2.8336|2001-04-19/ps_ratio|2.9116|2001-05-03/ps_ratio|3.4929|2001-05-17/ps_ratio|3.439|2001-05-31/ps_ratio|3.5449|2001-04-03/pe_ratio|23.7426|2001-04-17/pe_ratio|24.9367|2001-05-01/pe_ratio|30|2001-05-15/pe_ratio|30.3291|2001-05-29/pe_ratio|32.595|2001-04-03/price_to_book_value|3.8233|2001-04-17/price_to_book_value|4.0155|2001-05-01/price_to_book_value|4.8309|2001-05-15/price_to_book_value|4.8912|2001-05-29/price_to_book_value|5.2566|2001-04-11/peg_ratio|1.051|2001-04-25/peg_ratio|1.1336|2001-05-09/peg_ratio|1.3159|2001-05-23/peg_ratio|1.3276|2001-04-03/dividend_yield|0.2135|2001-04-17/dividend_yield|0.2033|2001-05-01/dividend_yield|0.169|2001-05-15/dividend_yield|0.1672|2001-05-29/dividend_yield|0.1555|2001-04-09/percent_of_shares_outstanding|0.6385|2001-05-10/percent_of_shares_outstanding|0.7819|2001-04-30/price|20.5689|2001-05-31/price|22.2222|2001-04-30/total_return_price|19.8672|2001-05-31/total_return_price|21.473|2001-04-03/enterprise_value|780.0447|2001-04-17/enterprise_value|821.7698|2001-05-01/enterprise_value|998.696|2001-05-15/enterprise_value|1011.777|2001-05-29/enterprise_value|1091.0698
russ2000_0095|FICO|200106|129.615|36.596||48.987|7.055|41.357|36.029|5.328||245.07|186.901|26.424|3.8065|33.9336|59.8388|4.6993|4.3078|35.5063|5.7261|1.4201|0.0001|0.1428|-0.6382|0.6399|52.434|0.2356|0.0089|84.233|46.242|19.279|20.583|12.352||27.4756|26.5492|1192.9537|27.7333|2001-07-10/ev_revenues|4.2949|2001-07-24/ev_revenues|4.2657|2001-08-07/ev_revenues|4.1065|2001-08-21/ev_revenues|4.2507|2001-07-12/ev_free_cash_flow|35.8202|2001-07-26/ev_free_cash_flow|35.3713|2001-08-09/ev_free_cash_flow|32.1067|2001-08-23/ev_free_cash_flow|34.6257|2001-07-12/ps_ratio|4.6483|2001-07-26/ps_ratio|4.5915|2001-08-09/ps_ratio|4.1741|2001-08-23/ps_ratio|4.4926|2001-07-10/pe_ratio|36.1025|2001-07-24/pe_ratio|35.8634|2001-08-07/pe_ratio|34.5598|2001-08-21/pe_ratio|35.704|2001-07-10/price_to_book_value|5.7876|2001-07-24/price_to_book_value|5.7493|2001-08-07/price_to_book_value|5.5403|2001-08-21/price_to_book_value|5.7295|2001-07-05/peg_ratio|1.063|2001-07-19/peg_ratio|1.0539|2001-08-02/peg_ratio|1.0135|2001-08-16/peg_ratio|1.0005|2001-08-30/peg_ratio|0.9941|2001-07-10/dividend_yield|0.1263|2001-07-24/dividend_yield|0.1272|2001-08-07/dividend_yield|0.132|2001-08-21/dividend_yield|0.1277|2001-07-10/percent_of_shares_outstanding|1.458|2001-08-10/percent_of_shares_outstanding|1.0861|2001-07-31/price|27.7333|2001-08-31/price|27.1111|2001-07-31/total_return_price|26.7983|2001-08-31/total_return_price|26.2057|2001-07-10/enterprise_value|1381.795|2001-07-24/enterprise_value|1372.4012|2001-08-07/enterprise_value|1321.1868|2001-08-21/enterprise_value|1367.5614
russ2000_0095|FICO|200109|134.261|38.408||49.383|6.53|45.241|39.637|5.604||271.772|200.737|26.446|3.4442|22.3305|25.6484|3.2481|3.3575|29.1063|4.6708|0.8629|0|0.1567|-1.1715|1.4554|54.1508|0.2667|0.0089|86.461|48.616|19.723|23.09|14.284||20.9911|20.2901|1108.0927|21.1333|2001-10-02/ev_revenues|2.6622|2001-10-16/ev_revenues|3.332|2001-10-30/ev_revenues|3.2357|2001-11-13/ev_revenues|3.8698|2001-11-27/ev_revenues|3.8581|2001-10-04/ev_free_cash_flow|18.9151|2001-10-18/ev_free_cash_flow|22.8662|2001-11-01/ev_free_cash_flow|22.6232|2001-11-15/ev_free_cash_flow|27.4927|2001-11-29/ev_free_cash_flow|27.2205|2001-10-04/ps_ratio|2.8404|2001-10-18/ps_ratio|3.4089|2001-11-01/ps_ratio|3.3739|2001-11-15/ps_ratio|4.0746|2001-11-29/ps_ratio|4.0354|2001-10-02/pe_ratio|20.1714|2001-10-16/pe_ratio|25.0333|2001-10-30/pe_ratio|24.3344|2001-11-13/pe_ratio|28.9375|2001-11-27/pe_ratio|28.8519|2001-10-02/price_to_book_value|3.3627|2001-10-16/price_to_book_value|4.1732|2001-10-30/price_to_book_value|4.0567|2001-11-13/price_to_book_value|4.824|2001-11-27/price_to_book_value|4.8097|2001-10-01/peg_ratio|0.3916|2001-10-15/peg_ratio|0.4237|2001-10-29/peg_ratio|0.4118|2001-11-12/peg_ratio|0.4794|2001-11-26/peg_ratio|0.4866|2001-10-02/dividend_yield|0.1982|2001-10-16/dividend_yield|0.1597|2001-10-30/dividend_yield|0.1643|2001-11-13/dividend_yield|0.1382|2001-11-27/dividend_yield|0.1386|2001-10-10/percent_of_shares_outstanding|1.1444|2001-11-12/percent_of_shares_outstanding|2.1925|2001-10-31/price|21.1333|2001-11-30/price|26.2845|2001-10-31/total_return_price|20.4275|2001-11-30/total_return_price|25.4156|2001-10-02/enterprise_value|875.4673|2001-10-16/enterprise_value|1095.7382|2001-10-30/enterprise_value|1064.0765|2001-11-13/enterprise_value|1272.622|2001-11-27/enterprise_value|1268.7435
russ2000_0095|FICO|200112|162.577|59.602|29.924|47.335|9.959|47.048|41.797|5.251||301.815|213.828|25.628|4.2321|27.4617|30.5937|4.0022|4.4823|31.2978|5.2623|0.5347|0|0.1277|-1.8847|2.0373|53.919|0.2533|0.0089|85.061|46.476|17.942|22.391|13.547||28.0089|27.083|1391.7428|25.3822|2002-01-09/ev_revenues|3.1391|2002-01-23/ev_revenues|3.1871|2002-02-06/ev_revenues|3.9072|2002-02-20/ev_revenues|3.8955|2002-01-10/ev_free_cash_flow|21.6199|2002-01-24/ev_free_cash_flow|22.5006|2002-02-07/ev_free_cash_flow|26.7547|2002-02-21/ev_free_cash_flow|26.3493|2002-01-10/ps_ratio|3.4093|2002-01-24/ps_ratio|3.5408|2002-02-07/ps_ratio|4.1763|2002-02-21/ps_ratio|4.1158|2002-01-09/pe_ratio|22.2469|2002-01-23/pe_ratio|22.569|2002-02-06/pe_ratio|27.4003|2002-02-20/pe_ratio|27.3221|2002-01-09/price_to_book_value|3.7007|2002-01-23/price_to_book_value|3.7543|2002-02-06/price_to_book_value|4.5579|2002-02-20/price_to_book_value|4.5449|2002-01-07/peg_ratio|0.4434|2002-01-22/peg_ratio|0.4254|2002-02-05/peg_ratio|0.5317|2002-02-19/peg_ratio|0.5338|2002-01-09/dividend_yield|0.1657|2002-01-23/dividend_yield|0.1633|2002-02-06/dividend_yield|0.1345|2002-02-20/dividend_yield|0.1349|2002-01-10/percent_of_shares_outstanding|1.9329|2002-02-12/percent_of_shares_outstanding|3.1394|2002-01-31/price|25.3822|2002-02-28/price|27.2667|2002-01-31/total_return_price|24.5432|2002-02-28/total_return_price|26.3739|2002-01-09/enterprise_value|1057.3201|2002-01-23/enterprise_value|1073.4901|2002-02-06/enterprise_value|1316.048|2002-02-20/enterprise_value|1312.1215
russ2000_0095|FICO|200203|217.954|113.828||48.241|9.35|48.833|44.061|4.772||305.614|227.55|45.065|4.2124|24.8624|28.5719|3.8136|4.4478|29.4479|4.8985|0.5777|0|0.1251|-0.9845|2.3908|54.4297|0.2622|0.0089|87.05|47.923|18.719|23.258|14.185||28.1733|27.2509|1418.8471|24.7733|2002-04-03/ev_revenues|3.7941|2002-04-17/ev_revenues|3.9438|2002-05-01/ev_revenues|3.4312|2002-05-15/ev_revenues|3.7219|2002-05-29/ev_revenues|3.5997|2002-04-04/ev_free_cash_flow|16.895|2002-04-18/ev_free_cash_flow|17.94|2002-05-02/ev_free_cash_flow|16.1234|2002-05-16/ev_free_cash_flow|16.3235|2002-05-30/ev_free_cash_flow|16.4451|2002-04-04/ps_ratio|4.2175|2002-04-18/ps_ratio|4.4572|2002-05-02/ps_ratio|4.0406|2002-05-16/ps_ratio|4.0824|2002-05-30/ps_ratio|4.1102|2002-04-03/pe_ratio|26.7162|2002-04-17/pe_ratio|27.6856|2002-05-01/pe_ratio|24.3668|2002-05-15/pe_ratio|26.2227|2002-05-29/pe_ratio|25.4323|2002-04-03/price_to_book_value|4.6282|2002-04-17/price_to_book_value|4.7962|2002-05-01/price_to_book_value|4.2212|2002-05-15/price_to_book_value|4.5473|2002-05-29/price_to_book_value|4.4102|2002-04-02/peg_ratio|0.6075|2002-04-16/peg_ratio|0.6166|2002-04-30/peg_ratio|0.5417|2002-05-14/peg_ratio|0.5792|2002-05-28/peg_ratio|0.5777|2002-04-03/dividend_yield|0.1309|2002-04-17/dividend_yield|0.1263|2002-05-01/dividend_yield|0.1435|2002-05-15/dividend_yield|0.1334|2002-05-29/dividend_yield|0.1375|2002-04-10/percent_of_shares_outstanding|2.2512|2002-05-10/percent_of_shares_outstanding|9.3796|2002-04-30/price|24.7733|2002-05-31/price|26.0445|2002-04-30/total_return_price|23.9622|2002-05-31/total_return_price|25.1917|2002-04-03/enterprise_value|1300.6244|2002-04-17/enterprise_value|1351.9498|2002-05-01/enterprise_value|1176.2407|2002-05-15/enterprise_value|1275.8871|2002-05-29/enterprise_value|1233.999
russ2000_0095|FICO|200206|163.22|58.835||48.491|69.046|47.599|42.74|4.859||242.155|241.251|129.694|3.1271|28.6982|13.6384|5.5829|3.4672|22.3755|3.8801|0.5051|0|0.1756|4.7946|15.7213|52.8495|0.2733|0.0133|91.014|50.29|20.343|23.06|14.352||21.9133|21.2076|1071.9999|23.7667|2002-07-10/ev_revenues|4.2568|2002-07-24/ev_revenues|4.5179|2002-08-07/ev_revenues|4.5048|2002-08-21/ev_revenues|5.2647|2002-07-11/ev_free_cash_flow|20.0206|2002-07-25/ev_free_cash_flow|21.4874|2002-08-08/ev_free_cash_flow|22.5994|2002-08-22/ev_free_cash_flow|26.1058|2002-07-11/ps_ratio|3.1314|2002-07-25/ps_ratio|3.3521|2002-08-08/ps_ratio|3.5195|2002-08-22/ps_ratio|4.0451|2002-07-10/pe_ratio|19.1558|2002-07-24/pe_ratio|20.2863|2002-08-07/pe_ratio|20.2295|2002-08-21/pe_ratio|23.5074|2002-07-10/price_to_book_value|6.3883|2002-07-24/price_to_book_value|6.7653|2002-08-07/price_to_book_value|6.7463|2002-08-21/price_to_book_value|7.8434|2002-07-09/peg_ratio|0.5571|2002-07-23/peg_ratio|0.5388|2002-08-06/peg_ratio|0.5609|2002-08-20/peg_ratio|0.6657|2002-07-10/dividend_yield|0.1978|2002-07-24/dividend_yield|0.1868|2002-08-07/dividend_yield|0.1873|2002-08-21/dividend_yield|0.1789|2002-07-10/percent_of_shares_outstanding|12.4386|2002-08-12/percent_of_shares_outstanding|6.4174|2002-07-31/price|23.7667|2002-08-30/price|23.6333|2002-07-31/total_return_price|23.0013|2002-08-30/total_return_price|22.8842|2002-07-10/enterprise_value|1488.1123|2002-07-24/enterprise_value|1579.4092|2002-08-07/enterprise_value|1574.8188|2002-08-21/enterprise_value|1840.4792
russ2000_0095|FICO|200209|433.461|281.211||62.474|520.114|244.328|95.496|148.832||973.472|216.041|163.038|4.8546|85.3577|22.4678|1.2535|3.4979|21.7326|7.2512|0.628|0.1437|0.1935|5.7615|5.6795|65.6955|-0.4933|0.0133|129.293|71.7|26.629|-15.611|-24.2||21.8|21.109|1697.0867|25.6467|2002-10-02/ev_revenues|3.8758|2002-10-16/ev_revenues|3.7471|2002-10-30/ev_revenues|4.319|2002-11-13/ev_revenues|4.5226|2002-11-27/ev_revenues|5.2569|2002-10-03/ev_free_cash_flow|18.6017|2002-10-17/ev_free_cash_flow|20.1625|2002-10-31/ev_free_cash_flow|22.7038|2002-11-14/ev_free_cash_flow|22.6274|2002-11-29/ev_free_cash_flow|26.0949|2002-10-03/ps_ratio|3.0692|2002-10-17/ps_ratio|3.3044|2002-10-31/ps_ratio|3.7072|2002-11-14/ps_ratio|3.6956|2002-11-29/ps_ratio|4.2208|2002-10-02/pe_ratio|73.5114|2002-10-16/pe_ratio|71.2783|2002-10-30/pe_ratio|81.2032|2002-11-13/pe_ratio|85.1956|2002-11-27/pe_ratio|98.0077|2002-10-02/price_to_book_value|1.7075|2002-10-16/price_to_book_value|1.6556|2002-10-30/price_to_book_value|1.8862|2002-11-13/price_to_book_value|1.9683|2002-11-27/price_to_book_value|2.2642|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-02/dividend_yield|0.2043|2002-10-16/dividend_yield|0.2107|2002-10-30/dividend_yield|0.185|2002-11-13/dividend_yield|0.1763|2002-11-27/dividend_yield|0.1533|2002-10-10/percent_of_shares_outstanding|6.2347|2002-11-12/percent_of_shares_outstanding|6.6574|2002-10-31/price|25.6467|2002-11-29/price|29.2|2002-10-31/total_return_price|24.8338|2002-11-29/total_return_price|28.2874|2002-10-02/enterprise_value|1520.927|2002-10-16/enterprise_value|1470.4332|2002-10-30/enterprise_value|1694.8502|2002-11-13/enterprise_value|1774.7504|2002-11-27/enterprise_value|2062.8919
russ2000_0095|FICO|200212|406.854|270.441||57.859|519.177|248.837|100.607|148.23||936.602|234.819|236.737|5.1082|82.3211|24.8097|1.6754|4.0262|95.4137|2.2043||0.1498|0.173|7.846|8.0455|78.2595|0.2533|0.0133|146.732|86.078|32.183|32.178|19.789||28.4667|27.577|2004.5533|33.1667|2003-01-09/ev_revenues|4.6062|2003-01-23/ev_revenues|4.8867|2003-02-06/ev_revenues|4.9795|2003-02-20/ev_revenues|4.8453|2003-01-10/ev_free_cash_flow|19.0179|2003-01-24/ev_free_cash_flow|19.889|2003-02-07/ev_free_cash_flow|20.4161|2003-02-21/ev_free_cash_flow|20.4876|2003-01-10/ps_ratio|4.168|2003-01-24/ps_ratio|4.3478|2003-02-07/ps_ratio|4.4566|2003-02-21/ps_ratio|4.4714|2003-01-09/pe_ratio|101.1205|2003-01-23/pe_ratio|106.9175|2003-02-06/pe_ratio|108.8348|2003-02-20/pe_ratio|106.0604|2003-01-09/price_to_book_value|2.3722|2003-01-23/price_to_book_value|2.5082|2003-02-06/price_to_book_value|2.5532|2003-02-20/price_to_book_value|2.4881|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-09/dividend_yield|0.1633|2003-01-23/dividend_yield|0.1544|2003-02-06/dividend_yield|0.1517|2003-02-20/dividend_yield|0.1697|2003-01-10/percent_of_shares_outstanding|8.558|2003-02-11/percent_of_shares_outstanding|8.5294|2003-01-31/price|33.1667|2003-02-28/price|32.56|2003-01-31/total_return_price|32.1302|2003-02-28/total_return_price|31.5562|2003-01-09/enterprise_value|2091.6437|2003-01-23/enterprise_value|2219.0149|2003-02-06/enterprise_value|2261.1416|2003-02-20/enterprise_value|2200.1818
russ2000_0095|FICO|200303|318.56|165.817||53.792|515.894|237.747|90.855|146.892||839.009|259.505|380.403|4.8223|66.6434|19.9917|2.2025|4.369|113.5716|2.477||0.1676|0.1705|11.7521|8.296|75.6795|0.34|0.0133|158.598|94.557|31.724|41.104|25.645||33.88|32.8355|2189.7741|34.72|2003-04-03/ev_revenues|4.5719|2003-04-17/ev_revenues|4.5728|2003-05-01/ev_revenues|4.6087|2003-05-15/ev_revenues|4.824|2003-05-29/ev_revenues|4.8653|2003-04-04/ev_free_cash_flow|21.8202|2003-04-21/ev_free_cash_flow|22.0453|2003-05-05/ev_free_cash_flow|22.7983|2003-05-19/ev_free_cash_flow|22.8633|2003-04-04/ps_ratio|4.402|2003-04-21/ps_ratio|4.4469|2003-05-05/ps_ratio|4.5972|2003-05-19/ps_ratio|4.6102|2003-04-11/pe_ratio|89.1965|2003-04-25/pe_ratio|92.8572|2003-05-09/pe_ratio|93.6787|2003-05-23/pe_ratio|95.1965|2003-04-03/price_to_book_value|2.8943|2003-04-17/price_to_book_value|2.8949|2003-05-01/price_to_book_value|2.9174|2003-05-15/price_to_book_value|3.0523|2003-05-29/price_to_book_value|3.0781|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-03/dividend_yield|0.155|2003-04-17/dividend_yield|0.155|2003-05-01/dividend_yield|0.1538|2003-05-15/dividend_yield|0.1837|2003-05-29/dividend_yield|0.1822|2003-04-10/percent_of_shares_outstanding|10.3728|2003-05-12/percent_of_shares_outstanding|10.3868|2003-04-30/price|34.72|2003-05-30/price|37.1667|2003-04-30/total_return_price|33.6496|2003-05-30/total_return_price|36.0345|2003-04-03/enterprise_value|2403.1717|2003-04-17/enterprise_value|2403.6432|2003-05-01/enterprise_value|2422.508|2003-05-15/enterprise_value|2535.6961|2003-05-29/enterprise_value|2557.3905
russ2000_0095|FICO|200306|374.59|222.885||51.041|511.758|237.425|89.979|147.446||906.625|288.581|376.828|4.4948|46.7707|17.7943|2.0959|4.2912|93.2144|2.846||0.1555|0.197|6.8447|9.9649|79.4355|0.4|0.0133|163|100.791|31.277|48.44|30.033||34.3|33.2552|2362.6125|36.0267|2003-07-10/ev_revenues|4.134|2003-07-24/ev_revenues|4.3324|2003-08-07/ev_revenues|4.363|2003-08-21/ev_revenues|4.5308|2003-07-14/ev_free_cash_flow|18.5418|2003-07-28/ev_free_cash_flow|20.0833|2003-08-11/ev_free_cash_flow|19.1892|2003-08-25/ev_free_cash_flow|19.5826|2003-07-14/ps_ratio|4.4655|2003-07-28/ps_ratio|4.825|2003-08-11/ps_ratio|4.6165|2003-08-25/ps_ratio|4.7082|2003-07-07/pe_ratio|69.0667|2003-07-21/pe_ratio|65.7333|2003-08-04/pe_ratio|73.2|2003-08-18/pe_ratio|75.8533|2003-07-10/price_to_book_value|2.8153|2003-07-24/price_to_book_value|2.9461|2003-08-07/price_to_book_value|2.9663|2003-08-21/price_to_book_value|3.0769|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-10/dividend_yield|0.1884|2003-07-24/dividend_yield|0.18|2003-08-07/dividend_yield|0.1788|2003-08-21/dividend_yield|0.1723|2003-07-10/percent_of_shares_outstanding|9.5202|2003-08-12/percent_of_shares_outstanding|9.0743|2003-07-31/price|36.0267|2003-08-29/price|39.0667|2003-07-31/total_return_price|34.9292|2003-08-29/total_return_price|37.89|2003-07-10/enterprise_value|2470.5712|2003-07-24/enterprise_value|2589.1333|2003-08-07/enterprise_value|2607.4478|2003-08-21/enterprise_value|2707.6955
russ2000_0095|FICO|200309|667.872|505.351||50.706|551.772|645.631|98.362|547.269||849.542|319.341|486.477|4.6372|25.9517|20.9596|1.8599|5.0293|27.9431|3.1471|0.0743|0.6372|0.1348|5.5053|6.8531|76.8069|0.4133|0.0133|160.965|101.277|29.466|50.418|31.689||39.3067|38.1228|2771.3142|42.52|2003-10-02/ev_revenues|4.476|2003-10-16/ev_revenues|4.6602|2003-10-30/ev_revenues|4.7534|2003-11-13/ev_revenues|4.1276|2003-11-28/ev_revenues|4.1508|2003-10-06/ev_free_cash_flow|18.1061|2003-10-20/ev_free_cash_flow|18.55|2003-11-03/ev_free_cash_flow|19.2919|2003-11-17/ev_free_cash_flow|16.0951|2003-10-06/ps_ratio|4.929|2003-10-20/ps_ratio|5.0514|2003-11-03/ps_ratio|5.256|2003-11-17/ps_ratio|4.3745|2003-10-14/pe_ratio|29.6493|2003-10-28/pe_ratio|29.8104|2003-11-11/pe_ratio|25.1185|2003-11-25/pe_ratio|24.9479|2003-10-02/price_to_book_value|3.2732|2003-10-16/price_to_book_value|3.4096|2003-10-30/price_to_book_value|3.4787|2003-11-13/price_to_book_value|3.0151|2003-11-28/price_to_book_value|3.0323|2003-10-14/peg_ratio|0.0789|2003-10-28/peg_ratio|0.0793|2003-11-11/peg_ratio|0.0668|2003-11-25/peg_ratio|0.0664|2003-10-02/dividend_yield|0.1336|2003-10-16/dividend_yield|0.1283|2003-10-30/dividend_yield|0.1257|2003-11-13/dividend_yield|0.145|2003-11-28/dividend_yield|0.1447|2003-10-10/percent_of_shares_outstanding|6.5134|2003-11-11/percent_of_shares_outstanding|5.429|2003-10-31/price|42.52|2003-11-28/price|36.7733|2003-10-31/total_return_price|41.2394|2003-11-28/total_return_price|35.6793|2003-10-02/enterprise_value|2816.7272|2003-10-16/enterprise_value|2932.6485|2003-10-30/enterprise_value|2991.3075|2003-11-13/enterprise_value|2597.4544|2003-11-28/enterprise_value|2612.099
russ2000_0095|FICO|200312|669.565|515.889||49.676|549.384|661.42|113.698|547.722||895.295|347.167|483.016|3.6974|20.1205|14.9229|1.5009|4.0385|23.5924|2.6964|0.0628|0.6051|0.1627|4.6107|5.2049|73.737|0.3933|0.0133|169.341|109.806|41.76|46.203|28.761||32.7733|31.7983|2326.7494|39.58|2004-01-09/ev_revenues|3.789|2004-01-23/ev_revenues|3.9771|2004-02-06/ev_revenues|4.4956|2004-02-20/ev_revenues|4.2886|2004-01-12/ev_free_cash_flow|14.3911|2004-01-26/ev_free_cash_flow|15.3854|2004-02-09/ev_free_cash_flow|17.2826|2004-02-23/ev_free_cash_flow|16.4849|2004-01-12/ps_ratio|4.0174|2004-01-26/ps_ratio|4.298|2004-02-09/ps_ratio|4.8333|2004-02-23/ps_ratio|4.6082|2004-01-06/pe_ratio|21.9871|2004-01-20/pe_ratio|23.3405|2004-02-03/pe_ratio|25.8621|2004-02-17/pe_ratio|26.2931|2004-01-09/price_to_book_value|2.73|2004-01-23/price_to_book_value|2.8671|2004-02-06/price_to_book_value|3.2445|2004-02-20/price_to_book_value|3.0939|2004-01-02/peg_ratio|0.0495|2004-01-16/peg_ratio|0.055|2004-01-30/peg_ratio|0.0605|2004-02-13/peg_ratio|0.0627|2004-02-27/peg_ratio|0.0607|2004-01-09/dividend_yield|0.1535|2004-01-23/dividend_yield|0.1461|2004-02-06/dividend_yield|0.1291|2004-02-20/dividend_yield|0.1354|2004-01-12/percent_of_shares_outstanding|4.7398|2004-02-10/percent_of_shares_outstanding|5.5992|2004-01-30/price|39.58|2004-02-27/price|39.76|2004-01-30/total_return_price|38.4025|2004-02-27/total_return_price|38.5896|2004-01-09/enterprise_value|2470.0382|2004-01-23/enterprise_value|2592.7176|2004-02-06/enterprise_value|2930.6735|2004-02-20/enterprise_value|2795.7732
russ2000_0095|FICO|200403|788.214|633.791||49.325|547.482|665.205|116.105|549.1||914.123|376.827|523.431|4.0835|20.2023|15.3577|1.552|4.2902|23.3599|2.9445|0.0551|0.593|0.1423|-0.0534|6.0991|83.117|0.39|0.0133|173.246|109.963|40.508|49.941|30.843||36.08|35.0179|2662.0479|33.5542|2004-04-02/ev_revenues|3.7195|2004-04-16/ev_revenues|3.6878|2004-04-30/ev_revenues|3.414|2004-05-14/ev_revenues|3.4675|2004-05-28/ev_revenues|3.5406|2004-04-05/ev_free_cash_flow|12.9745|2004-04-19/ev_free_cash_flow|12.6801|2004-05-03/ev_free_cash_flow|11.923|2004-05-17/ev_free_cash_flow|11.7302|2004-04-05/ps_ratio|4.345|2004-04-19/ps_ratio|4.2498|2004-05-03/ps_ratio|4.0009|2004-05-17/ps_ratio|3.9386|2004-04-13/pe_ratio|22.5094|2004-04-27/pe_ratio|22.7088|2004-05-11/pe_ratio|21.0448|2004-05-25/pe_ratio|21.2061|2004-04-02/price_to_book_value|2.8125|2004-04-16/price_to_book_value|2.7893|2004-04-30/price_to_book_value|2.5897|2004-05-14/price_to_book_value|2.6287|2004-05-28/price_to_book_value|2.682|2004-04-12/peg_ratio|0.0694|2004-04-26/peg_ratio|0.0686|2004-05-10/peg_ratio|0.064|2004-05-24/peg_ratio|0.065|2004-04-02/dividend_yield|0.1458|2004-04-16/dividend_yield|0.147|2004-04-30/dividend_yield|0.1585|2004-05-14/dividend_yield|0.1562|2004-05-28/dividend_yield|0.1724|2004-04-12/percent_of_shares_outstanding|4.9124|2004-05-11/percent_of_shares_outstanding|5.3103|2004-04-30/price|33.5542|2004-05-28/price|34.75|2004-04-30/total_return_price|32.5665|2004-05-28/total_return_price|33.7469|2004-04-02/enterprise_value|2479.258|2004-04-16/enterprise_value|2458.1155|2004-04-30/enterprise_value|2275.6123|2004-05-14/enterprise_value|2311.2971|2004-05-28/enterprise_value|2359.9772
russ2000_0095|FICO|200406|614.454|453.664||52.698|831.35|700.706|149.773|550.933||921.557|404.194|533.714|3.3829|20.275|11.5846|1.5005|3.8917|20.6954|2.567|0.0633|0.5887|0.1801|1.9383|5.1869|73.05|0.39|0.02|173.197|111.836|45.384|46.393|28.769||33.38|32.4165|2254.8563|28.58|2004-07-12/ev_revenues|3.3873|2004-07-26/ev_revenues|2.8707|2004-08-09/ev_revenues|2.9352|2004-08-23/ev_revenues|2.9512|2004-07-13/ev_free_cash_flow|9.2925|2004-07-27/ev_free_cash_flow|10.304|2004-08-10/ev_free_cash_flow|10.5026|2004-08-24/ev_free_cash_flow|10.3296|2004-07-13/ps_ratio|2.7193|2004-07-27/ps_ratio|3.0309|2004-08-10/ps_ratio|3.0898|2004-08-24/ps_ratio|3.0365|2004-07-06/pe_ratio|20.2563|2004-07-20/pe_ratio|17.002|2004-08-03/pe_ratio|17.9254|2004-08-17/pe_ratio|16.6639|2004-08-31/pe_ratio|16.9727|2004-07-12/price_to_book_value|2.391|2004-07-26/price_to_book_value|2.0117|2004-08-09/price_to_book_value|2.0591|2004-08-23/price_to_book_value|2.0708|2004-07-06/peg_ratio|0.0932|2004-07-20/peg_ratio|0.0782|2004-08-03/peg_ratio|0.0825|2004-08-17/peg_ratio|0.0767|2004-08-31/peg_ratio|0.0781|2004-07-12/dividend_yield|0.191|2004-07-26/dividend_yield|0.227|2004-08-09/dividend_yield|0.222|2004-08-23/dividend_yield|0.2207|2004-07-12/percent_of_shares_outstanding|5.2767|2004-08-10/percent_of_shares_outstanding|4.2557|2004-07-30/price|28.58|2004-08-31/price|26.93|2004-07-30/total_return_price|27.755|2004-08-31/total_return_price|26.1526|2004-07-12/enterprise_value|2292.325|2004-07-26/enterprise_value|1942.7194|2004-08-09/enterprise_value|1986.3909|2004-08-23/enterprise_value|1997.2195
russ2000_0095|FICO|200409|466.101|299.305||53.288|825.142|528.308|120.316|407.992||916.471|417.218|551.977|3.1497|20.7456|11.1578|1.4759|3.2915|18.3214|2.2166|0.0843|0.4365|0.2293|0.0213|3.6565|80.8885|0.11|0.02|190.422|122.014|54.722|26.278|14.415||29.2|28.3781|2131.5229|30.2|2004-10-05/ev_revenues|3.0924|2004-10-19/ev_revenues|3.0047|2004-11-02/ev_revenues|3.0668|2004-11-16/ev_revenues|3.3003|2004-11-30/ev_revenues|3.3921|2004-10-05/ev_free_cash_flow|12.4123|2004-10-19/ev_free_cash_flow|12.0604|2004-11-02/ev_free_cash_flow|12.3095|2004-11-16/ev_free_cash_flow|13.2468|2004-11-30/ev_free_cash_flow|13.6152|2004-10-05/ps_ratio|3.2941|2004-10-19/ps_ratio|3.1961|2004-11-02/ps_ratio|3.2654|2004-11-16/ps_ratio|3.5262|2004-11-30/ps_ratio|3.6505|2004-10-12/pe_ratio|23.213|2004-10-26/pe_ratio|22.7844|2004-11-09/pe_ratio|24.4831|2004-11-23/pe_ratio|25.5896|2004-10-05/price_to_book_value|2.2731|2004-10-19/price_to_book_value|2.2055|2004-11-02/price_to_book_value|2.2533|2004-11-16/price_to_book_value|2.4333|2004-11-30/price_to_book_value|2.504|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-05/dividend_yield|0.2224|2004-10-19/dividend_yield|0.2293|2004-11-02/dividend_yield|0.2244|2004-11-16/dividend_yield|0.2078|2004-11-30/dividend_yield|0.2007|2004-10-12/percent_of_shares_outstanding|4.2973|2004-11-10/percent_of_shares_outstanding|4.5528|2004-10-29/price|30.2|2004-11-30/price|33.18|2004-10-29/total_return_price|29.35|2004-11-30/total_return_price|32.2461|2004-10-05/enterprise_value|2183.8903|2004-10-19/enterprise_value|2121.965|2004-11-02/enterprise_value|2165.7997|2004-11-16/enterprise_value|2330.702|2004-11-30/enterprise_value|2395.5333
russ2000_0095|FICO|200412|486.981|306.994||53.158|818.464|563.173|151.867|411.306||867.628|443.708|636.796|3.7515|25.1014|15.0579|1.7875|4.0543|28.2546|2.781||0.461|0.1989|7.4863|4.5592|80.056|0.36|0.02|195.546|125.776|53.568|44.756|27.861||36.68|35.6691|2649.3626|34.55|2005-01-11/ev_revenues|3.1681|2005-01-25/ev_revenues|3.291|2005-02-08/ev_revenues|3.3434|2005-02-22/ev_revenues|3.2359|2005-01-11/ev_free_cash_flow|12.2537|2005-01-25/ev_free_cash_flow|12.7292|2005-02-08/ev_free_cash_flow|12.9317|2005-02-22/ev_free_cash_flow|12.5158|2005-01-11/ps_ratio|3.5882|2005-01-25/ps_ratio|3.7333|2005-02-08/ps_ratio|3.7885|2005-02-22/ps_ratio|3.6618|2005-01-04/pe_ratio|27.128|2005-01-18/pe_ratio|26.872|2005-02-01/pe_ratio|27.376|2005-02-15/pe_ratio|27.52|2005-01-11/price_to_book_value|2.5672|2005-01-25/price_to_book_value|2.6709|2005-02-08/price_to_book_value|2.7151|2005-02-22/price_to_book_value|2.6244|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-11/dividend_yield|0.2211|2005-01-25/dividend_yield|0.2125|2005-02-08/dividend_yield|0.2094|2005-02-22/dividend_yield|0.2365|2005-01-11/percent_of_shares_outstanding|4.4484|2005-02-10/percent_of_shares_outstanding|4.2044|2005-01-31/price|34.55|2005-02-28/price|33.8|2005-01-31/total_return_price|33.5978|2005-02-28/total_return_price|32.8875|2005-01-11/enterprise_value|2320.3545|2005-01-25/enterprise_value|2410.3891|2005-02-08/enterprise_value|2448.7265|2005-02-22/enterprise_value|2369.9781
russ2000_0095|FICO|200503|534.923|328.967||54.089|807.243|570.448|161.454|408.994||896.125|476.69|636.336|3.2248|22.6644|12.4731|1.6284|3.6488|26.888|2.6151||0.4464|0.2373|7.4491|3.8928|78.385|0.45|0.02|196.021|126.373|55.085|46.139|34.327||34.44|33.5103|2361.9014|32.88|2005-04-05/ev_revenues|3.1615|2005-04-19/ev_revenues|3.125|2005-05-03/ev_revenues|3.0626|2005-05-17/ev_revenues|3.1359|2005-05-31/ev_revenues|3.1537|2005-04-05/ev_free_cash_flow|13.2672|2005-04-19/ev_free_cash_flow|13.1139|2005-05-03/ev_free_cash_flow|12.8523|2005-05-17/ev_free_cash_flow|13.1597|2005-05-31/ev_free_cash_flow|13.2346|2005-04-05/ps_ratio|3.5605|2005-04-19/ps_ratio|3.5181|2005-05-03/ps_ratio|3.4364|2005-05-17/ps_ratio|3.5212|2005-05-31/ps_ratio|3.5418|2005-04-12/pe_ratio|26.2061|2005-04-26/pe_ratio|25.229|2005-05-10/pe_ratio|26.0153|2005-05-24/pe_ratio|26.8168|2005-04-05/price_to_book_value|2.585|2005-04-19/price_to_book_value|2.5542|2005-05-03/price_to_book_value|2.5017|2005-05-17/price_to_book_value|2.5634|2005-05-31/price_to_book_value|2.5785|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-05/dividend_yield|0.2324|2005-04-19/dividend_yield|0.2352|2005-05-03/dividend_yield|0.2407|2005-05-17/dividend_yield|0.2349|2005-05-31/dividend_yield|0.2336|2005-04-12/percent_of_shares_outstanding|4.4721|2005-05-10/percent_of_shares_outstanding|4.2897|2005-04-29/price|32.88|2005-05-31/price|34.25|2005-04-29/total_return_price|31.9924|2005-05-31/total_return_price|33.3446|2005-04-05/enterprise_value|2387.5178|2005-04-19/enterprise_value|2359.9326|2005-05-03/enterprise_value|2312.8418|2005-05-17/enterprise_value|2368.1618|2005-05-31/enterprise_value|2381.6544
russ2000_0095|FICO|200506|442.814|254.411||51.808|809.103|542.254|133.785|408.469||842.266|511.977|709.123|3.3753|22.3493|14.1644|1.8276|3.7983|28.5878|2.7652||0.4749|0.2178|10.0442|4.4313|68.531|0.53|0.02|203.807|135.468|59.126|49.007|36.612||36.5|35.5351|2548.9637|37.63|2005-07-12/ev_revenues|3.309|2005-07-26/ev_revenues|3.2549|2005-08-09/ev_revenues|3.3611|2005-08-23/ev_revenues|3.4926|2005-07-12/ev_free_cash_flow|15.8207|2005-07-26/ev_free_cash_flow|15.5623|2005-08-09/ev_free_cash_flow|16.07|2005-08-23/ev_free_cash_flow|16.6985|2005-07-12/ps_ratio|3.6798|2005-07-26/ps_ratio|3.6161|2005-08-09/ps_ratio|3.7386|2005-08-23/ps_ratio|3.8933|2005-07-05/pe_ratio|25.2069|2005-07-19/pe_ratio|25.5724|2005-08-02/pe_ratio|25.8207|2005-08-16/pe_ratio|26.7517|2005-08-30/pe_ratio|27.9655|2005-07-12/price_to_book_value|2.9143|2005-07-26/price_to_book_value|2.8639|2005-08-09/price_to_book_value|2.9629|2005-08-23/price_to_book_value|3.0856|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-12/dividend_yield|0.2129|2005-07-26/dividend_yield|0.2167|2005-08-09/dividend_yield|0.2096|2005-08-23/dividend_yield|0.2013|2005-07-12/percent_of_shares_outstanding|4.2021|2005-08-10/percent_of_shares_outstanding|3.8602|2005-07-29/price|37.63|2005-08-31/price|40.87|2005-07-29/total_return_price|36.6353|2005-08-31/total_return_price|39.7896|2005-07-12/enterprise_value|2600.1874|2005-07-26/enterprise_value|2557.7203|2005-08-09/enterprise_value|2641.1703|2005-08-23/enterprise_value|2744.4718
russ2000_0095|FICO|200509|412.68|228.968||48.436|803.306|545.967|138.157|407.81||805.094|546.45|775.746|3.6615|22.5264|17.5061|2.2433|4.0922|28.7517|3.2432||0.4968|0.1915|10.1501|4.9609|67.353|0.52|0.02|203.297|135.989|55.621|54.186|35.748||44.8|43.637|2877.1946|41.76|2005-10-04/ev_revenues|3.6694|2005-10-18/ev_revenues|3.5|2005-11-01/ev_revenues|3.5335|2005-11-15/ev_revenues|3.9428|2005-11-29/ev_revenues|4.0099|2005-10-04/ev_free_cash_flow|14.8262|2005-10-18/ev_free_cash_flow|14.1415|2005-11-01/ev_free_cash_flow|14.2772|2005-11-15/ev_free_cash_flow|15.9307|2005-11-29/ev_free_cash_flow|16.2019|2005-10-04/ps_ratio|3.9828|2005-10-18/ps_ratio|3.7874|2005-11-01/ps_ratio|3.8261|2005-11-15/ps_ratio|4.2978|2005-11-29/ps_ratio|4.3752|2005-10-11/pe_ratio|22.6935|2005-10-25/pe_ratio|22.2581|2005-11-08/pe_ratio|24.1237|2005-11-22/pe_ratio|25.9194|2005-10-04/price_to_book_value|3.4277|2005-10-18/price_to_book_value|3.2596|2005-11-01/price_to_book_value|3.2929|2005-11-15/price_to_book_value|3.6989|2005-11-29/price_to_book_value|3.7655|2005-10-11/peg_ratio|0.505|2005-10-25/peg_ratio|0.4953|2005-11-08/peg_ratio|0.5369|2005-11-22/peg_ratio|0.5768|2005-10-04/dividend_yield|0.1851|2005-10-18/dividend_yield|0.1946|2005-11-01/dividend_yield|0.1926|2005-11-15/dividend_yield|0.1715|2005-11-29/dividend_yield|0.1685|2005-10-11/percent_of_shares_outstanding|4.4921|2005-11-10/percent_of_shares_outstanding|5.2466|2005-10-31/price|41.76|2005-11-30/price|45.82|2005-10-31/total_return_price|40.6759|2005-11-30/total_return_price|44.6305|2005-10-04/enterprise_value|2930.6623|2005-10-18/enterprise_value|2795.33|2005-11-01/enterprise_value|2822.1411|2005-11-15/enterprise_value|3148.9814|2005-11-29/enterprise_value|3202.6036
russ2000_0095|FICO|200512|502.038|319.863||45.02|794.076|553.517|147.94|405.577||869.517|573.612|747.104|3.757|21.7991|15.1801|2.0702|4.0426|23.4301|3.5146|0.5214|0.46|0.1823|5.1101|5.2353|66.219|0.43|0.02|202.79|135.745|63.383|44.888|28.457||44.17|43.0421|3000.6206|44.32|2006-01-10/ev_revenues|3.8817|2006-01-24/ev_revenues|3.7545|2006-02-07/ev_revenues|3.6899|2006-02-21/ev_revenues|3.6552|2006-01-10/ev_free_cash_flow|17.4723|2006-01-24/ev_free_cash_flow|16.8997|2006-02-07/ev_free_cash_flow|16.609|2006-02-21/ev_free_cash_flow|16.4528|2006-01-10/ps_ratio|4.0877|2006-01-24/ps_ratio|3.9502|2006-02-07/ps_ratio|3.871|2006-02-21/ps_ratio|3.8336|2006-01-03/pe_ratio|23.456|2006-01-17/pe_ratio|24.0518|2006-01-31/pe_ratio|22.9637|2006-02-14/pe_ratio|22.9585|2006-02-28/pe_ratio|22.0829|2006-01-10/price_to_book_value|3.5056|2006-01-24/price_to_book_value|3.3877|2006-02-07/price_to_book_value|3.3279|2006-02-21/price_to_book_value|3.2957|2006-01-03/peg_ratio|0.4312|2006-01-17/peg_ratio|0.4421|2006-01-31/peg_ratio|0.4221|2006-02-14/peg_ratio|0.422|2006-02-28/peg_ratio|0.4059|2006-01-10/dividend_yield|0.1703|2006-01-24/dividend_yield|0.1762|2006-02-07/dividend_yield|0.1798|2006-02-21/dividend_yield|0.1816|2006-01-10/percent_of_shares_outstanding|5.7319|2006-02-10/percent_of_shares_outstanding|5.4919|2006-01-31/price|44.32|2006-02-28/price|42.62|2006-01-31/total_return_price|43.1883|2006-02-28/total_return_price|41.5504|2006-01-10/enterprise_value|3128.3403|2006-01-24/enterprise_value|3025.8252|2006-02-07/enterprise_value|2973.7755|2006-02-21/enterprise_value|2945.8082
russ2000_0095|FICO|200603|572.895|388.46||44.725|788.689|557.065|151.659|405.406||918.046|599.284|735.784|3.2896|20.313|14.8072|1.7597|3.4395|20.2591|2.9569|0.3724|0.4357|0.2024|5.0066|5.2|66.834|0.4|0.02|208.157|135.013|64.157|42.213|26.973||39.62|38.6257|2651.1761|37.11|2006-04-04/ev_revenues|3.2186|2006-04-18/ev_revenues|3.2776|2006-05-02/ev_revenues|2.9695|2006-05-16/ev_revenues|3.0541|2006-05-30/ev_revenues|2.8682|2006-04-04/ev_free_cash_flow|13.8809|2006-04-18/ev_free_cash_flow|14.1354|2006-05-02/ev_free_cash_flow|12.8068|2006-05-16/ev_free_cash_flow|13.1715|2006-05-30/ev_free_cash_flow|12.3698|2006-04-04/ps_ratio|3.3031|2006-04-18/ps_ratio|3.364|2006-05-02/ps_ratio|3.0443|2006-05-16/ps_ratio|3.1314|2006-05-30/ps_ratio|2.9399|2006-04-11/pe_ratio|21.3723|2006-04-25/pe_ratio|21.617|2006-05-09/pe_ratio|20.3511|2006-05-23/pe_ratio|18.9415|2006-04-04/price_to_book_value|2.8554|2006-04-18/price_to_book_value|2.908|2006-05-02/price_to_book_value|2.6335|2006-05-16/price_to_book_value|2.7089|2006-05-30/price_to_book_value|2.5432|2006-04-11/peg_ratio|0.4912|2006-04-25/peg_ratio|0.4968|2006-05-09/peg_ratio|0.4677|2006-05-23/peg_ratio|0.4353|2006-04-04/dividend_yield|0.1991|2006-04-18/dividend_yield|0.1955|2006-05-02/dividend_yield|0.216|2006-05-16/dividend_yield|0.21|2006-05-30/dividend_yield|0.2237|2006-04-10/percent_of_shares_outstanding|4.8032|2006-05-10/percent_of_shares_outstanding|5.4467|2006-04-28/price|37.11|2006-05-31/price|35.57|2006-04-28/total_return_price|36.1787|2006-05-31/total_return_price|34.6954|2006-04-04/enterprise_value|2632.9729|2006-04-18/enterprise_value|2681.2402|2006-05-02/enterprise_value|2429.2297|2006-05-16/enterprise_value|2498.4184|2006-05-30/enterprise_value|2346.3337
russ2000_0095|FICO|200606|500.754|316.134||55.433|788.8|554.965|149.626|405.339||857.261|624.007|831.284|2.8347|20.1658|12.2252|1.6733|2.9054|18.984|2.5134|0.4363|0.4666|0.2263|6.4539|3.6473|64.973|0.4|0.02|207.129|135.632|66.338|39.045|26.003||36.31|35.4172|2318.9193|33.78|2006-07-11/ev_revenues|2.7814|2006-07-25/ev_revenues|2.7684|2006-08-08/ev_revenues|2.7408|2006-08-22/ev_revenues|2.7201|2006-07-11/ev_free_cash_flow|11.954|2006-07-25/ev_free_cash_flow|11.8981|2006-08-08/ev_free_cash_flow|11.7794|2006-08-22/ev_free_cash_flow|11.6906|2006-07-11/ps_ratio|2.8319|2006-07-25/ps_ratio|2.8182|2006-08-08/ps_ratio|2.7842|2006-08-22/ps_ratio|2.7624|2006-07-05/pe_ratio|20.1886|2006-07-19/pe_ratio|20.5943|2006-08-02/pe_ratio|19.7771|2006-08-16/pe_ratio|19.5714|2006-08-30/pe_ratio|20.2229|2006-07-11/price_to_book_value|2.5671|2006-07-25/price_to_book_value|2.5547|2006-08-08/price_to_book_value|2.5282|2006-08-22/price_to_book_value|2.5084|2006-07-05/peg_ratio|0.9758|2006-07-19/peg_ratio|0.9954|2006-08-02/peg_ratio|0.9559|2006-08-16/peg_ratio|0.946|2006-08-30/peg_ratio|0.9774|2006-07-11/dividend_yield|0.2282|2006-07-25/dividend_yield|0.2293|2006-08-08/dividend_yield|0.2321|2006-08-22/dividend_yield|0.2339|2006-07-11/percent_of_shares_outstanding|3.0563|2006-08-10/percent_of_shares_outstanding|3.3301|2006-07-31/price|33.78|2006-08-31/price|35.01|2006-07-31/total_return_price|32.9494|2006-08-31/total_return_price|34.1492|2006-07-11/enterprise_value|2284.5822|2006-07-25/enterprise_value|2273.9113|2006-08-08/enterprise_value|2251.2293|2006-08-22/enterprise_value|2234.2526
russ2000_0095|FICO|200609|413.31|227.295||56.611|786.062|551.177|537.029|14.148||770.028|644.836|952.979|2.9092|22.6488|12.5032|1.774|2.9619|20.7429|2.6896|1.0026|0.5195|0.2182|9.0753|2.9585|62.491|0.36|0.02|207.289|136.998|66.967|33.046|22.053||36.57|35.6911|2389.5583|36.63|2006-10-03/ev_revenues|2.8174|2006-10-17/ev_revenues|2.8174|2006-10-31/ev_revenues|2.8441|2006-11-14/ev_revenues|3.2016|2006-11-28/ev_revenues|3.1627|2006-10-03/ev_free_cash_flow|13.8721|2006-10-17/ev_free_cash_flow|13.8721|2006-10-31/ev_free_cash_flow|14.0032|2006-11-14/ev_free_cash_flow|15.7633|2006-11-28/ev_free_cash_flow|15.5721|2006-10-03/ps_ratio|2.8613|2006-10-17/ps_ratio|2.8613|2006-10-31/ps_ratio|2.8905|2006-11-14/ps_ratio|3.2826|2006-11-28/ps_ratio|3.24|2006-10-11/pe_ratio|22.9748|2006-10-25/pe_ratio|22.8931|2006-11-08/pe_ratio|26.0189|2006-11-22/pe_ratio|26.4528|2006-10-03/price_to_book_value|2.7956|2006-10-17/price_to_book_value|2.7956|2006-10-31/price_to_book_value|2.8242|2006-11-14/price_to_book_value|3.2074|2006-11-28/price_to_book_value|3.1657|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-03/dividend_yield|0.2206|2006-10-17/dividend_yield|0.2206|2006-10-31/dividend_yield|0.2184|2006-11-14/dividend_yield|0.1923|2006-11-28/dividend_yield|0.1948|2006-10-10/percent_of_shares_outstanding|3.0334|2006-11-10/percent_of_shares_outstanding|3.1275|2006-10-31/price|36.63|2006-11-30/price|41.62|2006-10-31/total_return_price|35.7496|2006-11-30/total_return_price|40.6197|2006-10-03/enterprise_value|2325.4249|2006-10-17/enterprise_value|2325.4249|2006-10-31/enterprise_value|2347.3915|2006-11-14/enterprise_value|2642.4554|2006-11-28/enterprise_value|2610.3961
russ2000_0095|FICO|200612|415.188|221.961||54.65|786.535|628.474|614.308|14.166||699.696|674.925|1062.725|3.0988|24.1866|15.2574|1.9349|3.2566|26.1509|3.0972||0.6717|0.1938|14.2084|3.3266|59.985|0.52|0.02|208.227|137.658|68.648|45.336|31.225||40.65|39.6922|2557.6488|39.82|2007-01-09/ev_revenues|3.0775|2007-01-23/ev_revenues|3.1201|2007-02-06/ev_revenues|3.0823|2007-02-20/ev_revenues|3.0665|2007-01-09/ev_free_cash_flow|15.5942|2007-01-23/ev_free_cash_flow|15.8102|2007-02-06/ev_free_cash_flow|15.6186|2007-02-20/ev_free_cash_flow|15.5385|2007-01-09/ps_ratio|3.0928|2007-01-23/ps_ratio|3.1403|2007-02-06/ps_ratio|3.0982|2007-02-20/ps_ratio|3.0806|2007-01-03/pe_ratio|24.1131|2007-01-17/pe_ratio|24.5655|2007-01-31/pe_ratio|23.7024|2007-02-14/pe_ratio|23.5833|2007-02-28/pe_ratio|23.2321|2007-01-09/price_to_book_value|3.2996|2007-01-23/price_to_book_value|3.3502|2007-02-06/price_to_book_value|3.3054|2007-02-20/price_to_book_value|3.2866|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-09/dividend_yield|0.1979|2007-01-23/dividend_yield|0.1949|2007-02-06/dividend_yield|0.1976|2007-02-20/dividend_yield|0.1987|2007-01-09/percent_of_shares_outstanding|3.3112|2007-02-12/percent_of_shares_outstanding|2.6226|2007-01-31/price|39.82|2007-02-28/price|39.03|2007-01-31/total_return_price|38.8817|2007-02-28/total_return_price|38.1293|2007-01-09/enterprise_value|2556.7809|2007-01-23/enterprise_value|2592.1946|2007-02-06/enterprise_value|2560.7792|2007-02-20/enterprise_value|2547.6419
russ2000_0095|FICO|200703|473.975|272.896||53.889|766.341|622.287|608.931|13.356||725.005|695.215|1063.943|2.9283|23.986|14.8382|1.7931|2.9268|22.881|3.1225||0.6483|0.2092|15.7879|4.0701|58.659|0.37|0.02|190.675|125.436|67.138|37.141|21.438||38.68|37.7874|2432.8331|35.71|2007-04-03/ev_revenues|2.9689|2007-04-17/ev_revenues|2.8575|2007-05-01/ev_revenues|2.7806|2007-05-15/ev_revenues|2.7129|2007-05-29/ev_revenues|2.8554|2007-04-03/ev_free_cash_flow|16.9066|2007-04-17/ev_free_cash_flow|16.272|2007-05-01/ev_free_cash_flow|15.8343|2007-05-15/ev_free_cash_flow|15.4487|2007-05-29/ev_free_cash_flow|16.26|2007-04-03/ps_ratio|2.9246|2007-04-17/ps_ratio|2.8051|2007-05-01/ps_ratio|2.7226|2007-05-15/ps_ratio|2.65|2007-05-29/ps_ratio|2.8028|2007-04-11/pe_ratio|24.3636|2007-04-25/pe_ratio|22.2061|2007-05-09/pe_ratio|21.7576|2007-05-23/pe_ratio|22.3455|2007-04-03/price_to_book_value|3.0587|2007-04-17/price_to_book_value|2.9337|2007-05-01/price_to_book_value|2.8475|2007-05-15/price_to_book_value|2.7715|2007-05-29/price_to_book_value|2.9314|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-03/dividend_yield|0.2069|2007-04-17/dividend_yield|0.2158|2007-05-01/dividend_yield|0.2223|2007-05-15/dividend_yield|0.2284|2007-05-29/dividend_yield|0.2159|2007-04-10/percent_of_shares_outstanding|5.3411|2007-05-10/percent_of_shares_outstanding|5.079|2007-04-30/price|35.71|2007-05-31/price|37.85|2007-04-30/total_return_price|34.886|2007-05-31/total_return_price|36.9967|2007-04-03/enterprise_value|2414.6996|2007-04-17/enterprise_value|2324.0684|2007-05-01/enterprise_value|2261.5444|2007-05-15/enterprise_value|2206.4773|2007-05-29/enterprise_value|2322.3476
russ2000_0095|FICO|200706|443.175|241.57||53.51|763.591|620.262|606.859|13.403||690.001|717.883|1129.758|2.8702|24.8966|16.3443|1.8713|2.8187|22.4727|2.948||0.6812|0.2147|14.3916|5.0769|56.896|0.42|0.02|196.627|131.336|69.464|40.306|23.768||40.12|39.2155|2334.3935|39.26|2007-07-10/ev_revenues|2.992|2007-07-24/ev_revenues|2.8926|2007-08-07/ev_revenues|2.874|2007-08-21/ev_revenues|2.7718|2007-07-10/ev_free_cash_flow|16.0191|2007-07-24/ev_free_cash_flow|15.4868|2007-08-07/ev_free_cash_flow|15.387|2007-08-21/ev_free_cash_flow|14.84|2007-07-10/ps_ratio|2.9071|2007-07-24/ps_ratio|2.8004|2007-08-07/ps_ratio|2.7804|2007-08-21/ps_ratio|2.6707|2007-07-05/pe_ratio|23.9461|2007-07-19/pe_ratio|23.8084|2007-08-02/pe_ratio|23.3772|2007-08-16/pe_ratio|21.7605|2007-08-30/pe_ratio|21.7425|2007-07-10/price_to_book_value|3.1502|2007-07-24/price_to_book_value|3.0345|2007-08-07/price_to_book_value|3.0128|2007-08-21/price_to_book_value|2.8939|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-10/dividend_yield|0.204|2007-07-24/dividend_yield|0.2118|2007-08-07/dividend_yield|0.2133|2007-08-21/dividend_yield|0.222|2007-07-10/percent_of_shares_outstanding|5.1825|2007-08-10/percent_of_shares_outstanding|4.4574|2007-07-31/price|39.26|2007-08-31/price|36.99|2007-07-31/total_return_price|38.3749|2007-08-31/total_return_price|36.1561|2007-07-10/enterprise_value|2402.0416|2007-07-24/enterprise_value|2322.2354|2007-08-07/enterprise_value|2307.2717|2007-08-21/enterprise_value|2225.2486
russ2000_0095|FICO|200709|422.751|220.611||52.157|755.845|709.457|525.924|183.533||566.314|745.054|1290.393|2.8388|20.8722|15.1985|1.7121|2.7426|21.7964|2.9718||0.9906|0.2162|18.379|5.7512|54.638|0.51|0.02|236.77|136.094|81.862|26.246|28.219||36.11|35.3145|2279.007|37.92|2007-10-02/ev_revenues|2.6551|2007-10-16/ev_revenues|2.614|2007-10-30/ev_revenues|2.498|2007-11-13/ev_revenues|2.8618|2007-11-27/ev_revenues|2.6746|2007-10-02/ev_free_cash_flow|14.1267|2007-10-16/ev_free_cash_flow|13.9079|2007-10-30/ev_free_cash_flow|13.291|2007-11-13/ev_free_cash_flow|15.2268|2007-11-27/ev_free_cash_flow|14.2306|2007-10-02/ps_ratio|2.5312|2007-10-16/ps_ratio|2.4849|2007-10-30/ps_ratio|2.3542|2007-11-13/ps_ratio|2.7642|2007-11-27/ps_ratio|2.592|2007-10-11/pe_ratio|20.0385|2007-10-25/pe_ratio|18.7637|2007-11-08/pe_ratio|20.3626|2007-11-23/pe_ratio|21.0989|2007-10-02/price_to_book_value|3.3011|2007-10-16/price_to_book_value|3.2407|2007-10-30/price_to_book_value|3.0703|2007-11-13/price_to_book_value|3.605|2007-11-27/price_to_book_value|3.3298|2007-10-11/peg_ratio|1.3853|2007-10-25/peg_ratio|1.2971|2007-11-08/peg_ratio|1.4077|2007-11-23/peg_ratio|1.4586|2007-10-02/dividend_yield|0.2185|2007-10-16/dividend_yield|0.2226|2007-10-30/dividend_yield|0.2349|2007-11-13/dividend_yield|0.2001|2007-11-27/dividend_yield|0.2134|2007-10-10/percent_of_shares_outstanding|6.2591|2007-10-26/percent_of_shares_outstanding|5.7913|2007-11-09/percent_of_shares_outstanding|6.1309|2007-11-27/percent_of_shares_outstanding|7.1364|2007-10-31/price|37.92|2007-11-30/price|36.96|2007-10-31/total_return_price|37.0846|2007-11-30/total_return_price|36.1458|2007-10-02/enterprise_value|2209.805|2007-10-16/enterprise_value|2175.5922|2007-10-30/enterprise_value|2079.0812|2007-11-13/enterprise_value|2381.8907|2007-11-27/enterprise_value|2226.069
russ2000_0095|FICO|200712|336.296|157.971||50.705|750.935|715.116|507.712|207.404||523.509|764.255|1354.929|2.4425|21.5067|12.9959|1.6254|2.3265|18.0989|2.9887|1.2512|1.1097|0.2377|17.6271|8.7589|51.2|0.39|0.02|190.106|123.134|66.759|32.16|20.186||32.15|31.4588|2032.9201|25.5|2008-01-09/ev_revenues|2.2291|2008-01-23/ev_revenues|1.8573|2008-02-06/ev_revenues|2.0062|2008-02-20/ev_revenues|2.0038|2008-01-09/ev_free_cash_flow|12.7361|2008-01-23/ev_free_cash_flow|10.6118|2008-02-06/ev_free_cash_flow|11.4624|2008-02-20/ev_free_cash_flow|11.4487|2008-01-09/ps_ratio|1.913|2008-01-23/ps_ratio|1.4969|2008-02-06/ps_ratio|1.6825|2008-02-20/ps_ratio|1.6798|2008-01-04/pe_ratio|18.0237|2008-01-18/pe_ratio|13.3728|2008-02-01/pe_ratio|15.2485|2008-02-15/pe_ratio|14.645|2008-02-29/pe_ratio|13.7278|2008-01-09/price_to_book_value|2.6588|2008-01-23/price_to_book_value|2.0806|2008-02-06/price_to_book_value|2.3121|2008-02-20/price_to_book_value|2.3084|2008-01-04/peg_ratio|30.2798|2008-01-18/peg_ratio|22.4663|2008-02-01/peg_ratio|25.6175|2008-02-15/peg_ratio|24.6036|2008-02-29/peg_ratio|23.0627|2008-01-09/dividend_yield|0.2843|2008-01-23/dividend_yield|0.3633|2008-02-06/dividend_yield|0.3232|2008-02-20/dividend_yield|0.3238|2008-01-15/percent_of_shares_outstanding|8.9105|2008-01-31/percent_of_shares_outstanding|12.3335|2008-02-15/percent_of_shares_outstanding|11.9842|2008-02-29/percent_of_shares_outstanding|15.9383|2008-01-31/price|25.5|2008-02-29/price|23.2|2008-01-31/total_return_price|24.9517|2008-02-29/total_return_price|22.7193|2008-01-09/enterprise_value|1814.909|2008-01-23/enterprise_value|1512.1893|2008-02-06/enterprise_value|1633.4031|2008-02-20/enterprise_value|1631.4469
russ2000_0095|FICO|200803|299.027|108.881||49.835|762.097|711.58|481.726|229.854||519.175|776.772|1375.025|1.8242|17.7097|10.4225|1.2326|1.4765|13.1361|2.0291|22.0686|1.1177|0.3683|29.2773|15.3323|48.961|0.28|0.02|193.234|120.288|61.365|27.238|13.487||21.52|21.0741|1485.2195|24.77|2008-04-02/ev_revenues|1.9829|2008-04-16/ev_revenues|2.0793|2008-04-30/ev_revenues|2.0518|2008-05-14/ev_revenues|2.022|2008-05-28/ev_revenues|2.0595|2008-04-02/ev_free_cash_flow|11.8637|2008-04-16/ev_free_cash_flow|12.4403|2008-04-30/ev_free_cash_flow|12.2757|2008-05-14/ev_free_cash_flow|12.0976|2008-05-28/ev_free_cash_flow|12.322|2008-04-02/ps_ratio|1.5312|2008-04-16/ps_ratio|1.6362|2008-04-30/ps_ratio|1.6051|2008-05-14/ps_ratio|1.5727|2008-05-28/ps_ratio|1.6135|2008-04-11/pe_ratio|15.3688|2008-04-25/pe_ratio|16.6875|2008-05-09/pe_ratio|14.475|2008-05-23/pe_ratio|15.7125|2008-04-02/price_to_book_value|2.2115|2008-04-16/price_to_book_value|2.3631|2008-04-30/price_to_book_value|2.3198|2008-05-14/price_to_book_value|2.273|2008-05-28/price_to_book_value|2.332|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-02/dividend_yield|0.3386|2008-04-16/dividend_yield|0.3168|2008-04-30/dividend_yield|0.323|2008-05-14/dividend_yield|0.3296|2008-05-28/dividend_yield|0.3213|2008-04-15/percent_of_shares_outstanding|15.4297|2008-04-30/percent_of_shares_outstanding|14.595|2008-05-15/percent_of_shares_outstanding|13.9617|2008-05-30/percent_of_shares_outstanding|14.8935|2008-04-30/price|24.77|2008-05-30/price|25.27|2008-04-30/total_return_price|24.2568|2008-05-30/total_return_price|24.7678|2008-04-02/enterprise_value|1619.5361|2008-04-16/enterprise_value|1698.2502|2008-04-30/enterprise_value|1675.7821|2008-05-14/enterprise_value|1651.4703|2008-05-28/enterprise_value|1682.1032
russ2000_0095|FICO|200806|330.265|155.771||48.36|759.271|703.989|374.244|329.745||544.243|802.3|1376.055|1.9077|16.1811|11.4137|1.1459|1.4483|14.225|2.0932||1.0662|0.3579|23.9321|17.1232|48.727|0.54|0.02|183.315|114.606|59.734|28.102|26.501||20.77|20.3572|1558.1132|22.26|2008-07-09/ev_revenues|1.6971|2008-07-23/ev_revenues|1.9159|2008-08-06/ev_revenues|1.9469|2008-08-20/ev_revenues|1.9505|2008-07-09/ev_free_cash_flow|9.687|2008-07-23/ev_free_cash_flow|10.9359|2008-08-06/ev_free_cash_flow|11.113|2008-08-20/ev_free_cash_flow|11.1336|2008-07-09/ps_ratio|1.228|2008-07-23/ps_ratio|1.4579|2008-08-06/ps_ratio|1.4895|2008-08-20/ps_ratio|1.4933|2008-07-07/pe_ratio|11.093|2008-07-21/pe_ratio|12.3721|2008-08-04/pe_ratio|12.6163|2008-08-18/pe_ratio|15.343|2008-07-09/price_to_book_value|1.7253|2008-07-23/price_to_book_value|2.0483|2008-08-06/price_to_book_value|2.0941|2008-08-20/price_to_book_value|2.0994|2008-07-07/peg_ratio|3.7051|2008-07-21/peg_ratio|4.1323|2008-08-04/peg_ratio|4.2138|2008-08-18/peg_ratio|5.1246|2008-07-09/dividend_yield|0.4126|2008-07-23/dividend_yield|0.3475|2008-08-06/dividend_yield|0.3401|2008-08-20/dividend_yield|0.3393|2008-07-15/percent_of_shares_outstanding|22.4138|2008-07-31/percent_of_shares_outstanding|19.9621|2008-08-15/percent_of_shares_outstanding|18.1389|2008-08-29/percent_of_shares_outstanding|18.2713|2008-07-31/price|22.26|2008-08-29/price|23.1|2008-07-31/total_return_price|21.8176|2008-08-29/total_return_price|22.6409|2008-07-09/enterprise_value|1363.4681|2008-07-23/enterprise_value|1539.2545|2008-08-06/enterprise_value|1564.1708|2008-08-20/enterprise_value|1567.0781
russ2000_0095|FICO|200809|351.702|186.727||46.36|738.55|713.312|122.631|590.681||561.941|825.109|1374.455|1.9553|17.8742|11.1612|1.1767|1.4984|13.5588|2.1065||1.0143|0.3381|7.2258|15.102|48.593|0.49|0.02|178.187|111.897|57.781|25.495|23.778||23.05|22.6107|1570.9546|15.59|2008-10-01/ev_revenues|1.9834|2008-10-15/ev_revenues|1.5233|2008-10-29/ev_revenues|1.4354|2008-11-12/ev_revenues|1.3633|2008-11-26/ev_revenues|1.3978|2008-10-01/ev_free_cash_flow|10.8331|2008-10-15/ev_free_cash_flow|8.32|2008-10-29/ev_free_cash_flow|7.8402|2008-11-12/ev_free_cash_flow|7.4461|2008-11-26/ev_free_cash_flow|7.6345|2008-10-01/ps_ratio|1.496|2008-10-15/ps_ratio|1.0274|2008-10-29/ps_ratio|0.9379|2008-11-12/ps_ratio|0.8643|2008-11-26/ps_ratio|0.8995|2008-10-14/pe_ratio|9.9176|2008-10-28/pe_ratio|8.1882|2008-11-11/pe_ratio|8.3412|2008-11-25/pe_ratio|7.5353|2008-10-01/price_to_book_value|1.9469|2008-10-15/price_to_book_value|1.337|2008-10-29/price_to_book_value|1.2206|2008-11-12/price_to_book_value|1.1249|2008-11-26/price_to_book_value|1.1707|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0.3545|2008-10-15/dividend_yield|0.5161|2008-10-29/dividend_yield|0.5654|2008-11-12/dividend_yield|0.6135|2008-11-26/dividend_yield|0.5895|2008-10-15/percent_of_shares_outstanding|11.7234|2008-10-31/percent_of_shares_outstanding|10.1731|2008-11-14/percent_of_shares_outstanding|8.8957|2008-11-28/percent_of_shares_outstanding|8.3203|2008-10-31/price|15.59|2008-11-28/price|14.14|2008-10-31/total_return_price|15.2929|2008-11-28/total_return_price|13.8705|2008-10-01/enterprise_value|1477.3086|2008-10-15/enterprise_value|1134.6045|2008-10-29/enterprise_value|1069.166|2008-11-12/enterprise_value|1015.4261|2008-11-26/enterprise_value|1041.1195
russ2000_0095|FICO|200812|349.766|212.38||44.993|711.089|698.386|106.371|592.015||549.564|836.249|1363.084|1.4342|15.4853|7.8336|0.9415|0.9366|8.3235|1.219||1.0372|0.5662|3.2416|7.0236|48.522|0.25|0.02|163.46|104.441|54.769|16.169|12.11|-5.503|16.86|16.5621|1068.2671|12.7|2009-01-07/ev_revenues|1.6144|2009-01-21/ev_revenues|1.5563|2009-02-04/ev_revenues|1.3914|2009-02-18/ev_revenues|1.3112|2009-01-07/ev_free_cash_flow|9.1378|2009-01-21/ev_free_cash_flow|8.8093|2009-02-04/ev_free_cash_flow|7.8759|2009-02-18/ev_free_cash_flow|7.4217|2009-01-07/ps_ratio|1.1216|2009-01-21/ps_ratio|1.0633|2009-02-04/ps_ratio|0.891|2009-02-18/ps_ratio|0.811|2009-01-06/pe_ratio|10.8462|2009-01-20/pe_ratio|9.5449|2009-02-03/pe_ratio|8.5|2009-02-17/pe_ratio|7.5321|2009-01-07/price_to_book_value|1.459|2009-01-21/price_to_book_value|1.3832|2009-02-04/price_to_book_value|1.1677|2009-02-18/price_to_book_value|1.0628|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|0.4837|2009-01-21/dividend_yield|0.5102|2009-02-04/dividend_yield|0.6088|2009-02-18/dividend_yield|0.6689|2009-01-15/percent_of_shares_outstanding|7.1741|2009-01-30/percent_of_shares_outstanding|7.1172|2009-02-13/percent_of_shares_outstanding|6.6685|2009-02-27/percent_of_shares_outstanding|6.3413|2009-01-30/price|12.7|2009-02-27/price|10.95|2009-01-30/total_return_price|12.4756|2009-02-27/total_return_price|10.7739|2009-01-07/enterprise_value|1159.4461|2009-01-21/enterprise_value|1117.755|2009-02-04/enterprise_value|999.3237|2009-02-18/enterprise_value|941.6974
russ2000_0095|FICO|200903|385.95|260.518||40.986|705.894|707.456|114.776|592.68||564.583|853.018|1361.837|1.405|12.4367|7.9914|0.7835|0.9046|8.5513|1.1854|3.4317|1.0096|0.5952|1.1758|5.4593|48.828|0.36|0.02|159.335|105.859|52.46|24.869|17.745|-5.282|14.07|13.8437|1013.9745|16.82|2009-04-02/ev_revenues|1.5377|2009-04-16/ev_revenues|1.6912|2009-04-30/ev_revenues|1.6531|2009-05-14/ev_revenues|1.6281|2009-05-28/ev_revenues|1.6888|2009-04-01/ev_free_cash_flow|6.3587|2009-04-15/ev_free_cash_flow|6.9763|2009-04-29/ev_free_cash_flow|7.1843|2009-05-13/ev_free_cash_flow|6.8911|2009-05-27/ev_free_cash_flow|7.3506|2009-04-02/ps_ratio|1.0817|2009-04-16/ps_ratio|1.2347|2009-04-30/ps_ratio|1.1962|2009-05-14/ps_ratio|1.1714|2009-05-28/ps_ratio|1.2318|2009-04-02/pe_ratio|9.2744|2009-04-16/pe_ratio|10.5854|2009-04-30/pe_ratio|10.2561|2009-05-14/pe_ratio|10.0427|2009-05-28/pe_ratio|10.561|2009-04-02/price_to_book_value|1.3157|2009-04-16/price_to_book_value|1.5016|2009-04-30/price_to_book_value|1.4554|2009-05-14/price_to_book_value|1.4251|2009-05-28/price_to_book_value|1.4987|2009-04-14/peg_ratio|3.9195|2009-04-28/peg_ratio|3.8732|2009-05-12/peg_ratio|4.1293|2009-05-26/peg_ratio|4.3244|2009-04-01/dividend_yield|0.5654|2009-04-15/dividend_yield|0.4957|2009-04-29/dividend_yield|0.4759|2009-05-13/dividend_yield|0.5044|2009-05-27/dividend_yield|0.4614|2009-04-15/percent_of_shares_outstanding|4.8954|2009-04-30/percent_of_shares_outstanding|5.0673|2009-05-15/percent_of_shares_outstanding|5.1566|2009-05-29/percent_of_shares_outstanding|5.4558|2009-04-30/price|16.82|2009-05-29/price|17.58|2009-04-30/total_return_price|16.5495|2009-05-29/total_return_price|17.3178|2009-04-01/enterprise_value|1000.51|2009-04-15/enterprise_value|1097.6934|2009-04-29/enterprise_value|1130.4135|2009-05-13/enterprise_value|1084.289|2009-05-27/enterprise_value|1156.5913
russ2000_0095|FICO|200906|440.17|316.089||38.269|712.795|708.677|119.875|588.802||604.248|870.18|1361.411|1.5517|14.0613|6.7203|0.7687|1.0953|9.3902|1.3325|3.6976|0.9433|0.5225|0.3898|7.1016|48.986|0.37|0.02|156.018|107.858|50.29|28.582|18.139|-5.15|15.46|15.2294|1057.4199|19.19|2009-07-09/ev_revenues|1.4186|2009-07-23/ev_revenues|1.7309|2009-08-06/ev_revenues|1.9257|2009-08-20/ev_revenues|2.1235|2009-07-08/ev_free_cash_flow|6.1218|2009-07-22/ev_free_cash_flow|6.699|2009-08-05/ev_free_cash_flow|8.1245|2009-08-19/ev_free_cash_flow|8.8356|2009-07-09/ps_ratio|1.0295|2009-07-23/ps_ratio|1.3411|2009-08-06/ps_ratio|1.5354|2009-08-20/ps_ratio|1.7327|2009-07-09/pe_ratio|9.4422|2009-07-23/pe_ratio|12.2993|2009-08-06/pe_ratio|14.0816|2009-08-20/pe_ratio|15.8912|2009-07-09/price_to_book_value|1.1222|2009-07-23/price_to_book_value|1.4618|2009-08-06/price_to_book_value|1.6736|2009-08-20/price_to_book_value|1.8887|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-08/dividend_yield|0.5714|2009-07-22/dividend_yield|0.506|2009-08-05/dividend_yield|0.3945|2009-08-19/dividend_yield|0.3554|2009-07-15/percent_of_shares_outstanding|7.6559|2009-07-31/percent_of_shares_outstanding|8.0268|2009-08-31/percent_of_shares_outstanding|7.8198|2009-07-31/price|19.19|2009-08-31/price|22.3|2009-07-31/total_return_price|18.9038|2009-08-31/total_return_price|21.9674|2009-07-08/enterprise_value|937.881|2009-07-22/enterprise_value|1026.3086|2009-08-05/enterprise_value|1244.6904|2009-08-19/enterprise_value|1353.637
russ2000_0095|FICO|200909|442.558|317.83||34.34|705.895|703.619|114.588|589.031||600.269|886.324|1375.4|2.0373|19.7696|9.3484|0.9871|1.6467|15.102|1.7949||0.9496|0.3723|2.0404|8.1002|48.773|0.35|0.02|151.922|106.129|51.8|27.95|17.108|-4.829|21.49|21.1892|1287.0424|20.33|2009-10-01/ev_revenues|2.0176|2009-10-15/ev_revenues|2.1215|2009-10-29/ev_revenues|2.0367|2009-11-12/ev_revenues|1.7962|2009-11-27/ev_revenues|1.826|2009-10-14/ev_free_cash_flow|9.7122|2009-10-28/ev_free_cash_flow|9.3064|2009-11-11/ev_free_cash_flow|8.2604|2009-11-25/ev_free_cash_flow|8.5754|2009-10-01/ps_ratio|1.6387|2009-10-15/ps_ratio|1.7439|2009-10-29/ps_ratio|1.658|2009-11-12/ps_ratio|1.4137|2009-11-27/ps_ratio|1.4438|2009-10-01/pe_ratio|15.9323|2009-10-15/pe_ratio|16.9549|2009-10-29/pe_ratio|16.1203|2009-11-12/pe_ratio|13.7444|2009-11-27/pe_ratio|14.0376|2009-10-01/price_to_book_value|1.6999|2009-10-15/price_to_book_value|1.8091|2009-10-29/price_to_book_value|1.72|2009-11-12/price_to_book_value|1.4673|2009-11-27/price_to_book_value|1.4986|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-14/dividend_yield|0.3551|2009-10-28/dividend_yield|0.3744|2009-11-11/dividend_yield|0.4355|2009-11-25/dividend_yield|0.4152|2009-10-15/percent_of_shares_outstanding|8.2245|2009-10-30/percent_of_shares_outstanding|8.1895|2009-11-13/percent_of_shares_outstanding|8.6532|2009-11-30/percent_of_shares_outstanding|9.6111|2009-10-30/price|20.33|2009-11-30/price|18.25|2009-10-30/total_return_price|20.0455|2009-11-30/total_return_price|17.9946|2009-10-14/enterprise_value|1337.1247|2009-10-28/enterprise_value|1281.2637|2009-11-11/enterprise_value|1137.255|2009-11-25/enterprise_value|1180.6179
russ2000_0095|FICO|200912|459.459|337.258||33.701|703.652|701.999|113.883|588.116||586.575|903.063|1404.584|1.9988|17.327|9.0715|0.9504|1.6526|16.0677|1.6802||0.9717|0.3788|5.6468|8.7572|47.915|0.37|0.02|151.496|108.977|55.203|26.383|17.686|-4.869|21.31|21.0349|1248.92|21.93|2010-01-11/ev_revenues|1.9949|2010-01-25/ev_revenues|2.0574|2010-02-16/ev_revenues|1.9887|2010-01-06/ev_free_cash_flow|9.2616|2010-01-20/ev_free_cash_flow|9.6386|2010-02-03/ev_free_cash_flow|9.2534|2010-02-17/ev_free_cash_flow|9.3475|2010-01-11/ps_ratio|1.6911|2010-01-25/ps_ratio|1.7564|2010-02-16/ps_ratio|1.6864|2010-01-11/pe_ratio|14.8414|2010-01-25/pe_ratio|15.4138|2010-02-16/pe_ratio|14.8|2010-01-11/price_to_book_value|1.7077|2010-01-25/price_to_book_value|1.7735|2010-02-16/price_to_book_value|1.701|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-06/dividend_yield|0.3716|2010-01-20/dividend_yield|0.3538|2010-02-03/dividend_yield|0.3716|2010-02-17/dividend_yield|0.367|2010-01-15/percent_of_shares_outstanding|9.0349|2010-01-29/percent_of_shares_outstanding|10.1548|2010-02-12/percent_of_shares_outstanding|10.0474|2010-02-26/percent_of_shares_outstanding|10.5526|2010-01-29/price|21.93|2010-02-26/price|22.96|2010-01-29/total_return_price|21.6469|2010-02-26/total_return_price|22.6847|2010-01-06/enterprise_value|1234.8774|2010-01-20/enterprise_value|1285.1471|2010-02-03/enterprise_value|1233.7794|2010-02-17/enterprise_value|1246.333
russ2000_0095|FICO|201003|455.803|342.519||32.8|693.658|706.929|120.777|586.152||570.45|915.125|1419.674|2.3058|21.0785|11.4073|1.0879|2.018|17.7103|2.0355||0.9992|0.3157|6.6454|9.7899|46.87|0.28|0.02|143.72|99.079|53.697|19.172|12.992|-4.916|25.34|25.0362|1389.5987|21.06|2010-04-13/ev_revenues|2.3069|2010-04-27/ev_revenues|2.275|2010-05-11/ev_revenues|2.0562|2010-05-25/ev_revenues|2.091|2010-04-14/ev_free_cash_flow|11.4788|2010-04-28/ev_free_cash_flow|10.9856|2010-05-12/ev_free_cash_flow|10.3309|2010-05-26/ev_free_cash_flow|10.4246|2010-04-13/ps_ratio|2.0255|2010-04-27/ps_ratio|1.992|2010-05-11/ps_ratio|1.7701|2010-05-25/ps_ratio|1.8068|2010-04-13/pe_ratio|18.5255|2010-04-27/pe_ratio|18.219|2010-05-11/pe_ratio|16.1898|2010-05-25/pe_ratio|16.5255|2010-04-13/price_to_book_value|2.0404|2010-04-27/price_to_book_value|2.0066|2010-05-11/price_to_book_value|1.7753|2010-05-25/price_to_book_value|1.8121|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-14/dividend_yield|0.3134|2010-04-28/dividend_yield|0.3303|2010-05-12/dividend_yield|0.3543|2010-05-26/dividend_yield|0.3504|2010-04-15/percent_of_shares_outstanding|10.0546|2010-04-30/percent_of_shares_outstanding|10.0445|2010-05-14/percent_of_shares_outstanding|11.0401|2010-05-28/percent_of_shares_outstanding|11.9274|2010-04-30/price|21.06|2010-05-28/price|23.2|2010-04-30/total_return_price|20.8075|2010-05-28/total_return_price|22.942|2010-04-14/enterprise_value|1398.3123|2010-04-28/enterprise_value|1338.2344|2010-05-12/enterprise_value|1258.4793|2010-05-26/enterprise_value|1269.8942
russ2000_0095|FICO|201006|371.812|241.785||31.421|689.854|655.281|128.634|526.647||507.116|932.168|1501.111|2.1516|18.2475|10.4696|1.0317|1.8707|17.1095|1.8762||1.0254|0.3486|18.1233|14.3718|44.885|0.4|0.02|155.329|110.013|57.077|26.709|17.938|-5.069|21.79|21.5477|1275.3734|23.85|2010-07-06/ev_revenues|2.0033|2010-07-20/ev_revenues|2.0587|2010-08-03/ev_revenues|2.0957|2010-08-17/ev_revenues|2.0881|2010-08-31/ev_revenues|2.0119|2010-07-07/ev_free_cash_flow|13.0183|2010-07-21/ev_free_cash_flow|12.8375|2010-08-04/ev_free_cash_flow|13.4801|2010-08-18/ev_free_cash_flow|13.093|2010-07-06/ps_ratio|1.718|2010-07-20/ps_ratio|1.7798|2010-08-03/ps_ratio|1.8454|2010-08-17/ps_ratio|1.8368|2010-08-31/ps_ratio|1.7508|2010-07-06/pe_ratio|15.6929|2010-07-20/pe_ratio|16.2571|2010-08-03/pe_ratio|16.8571|2010-08-17/pe_ratio|16.7786|2010-08-31/pe_ratio|15.9929|2010-07-06/price_to_book_value|1.8313|2010-07-20/price_to_book_value|1.8972|2010-08-03/price_to_book_value|1.9411|2010-08-17/price_to_book_value|1.9321|2010-08-31/price_to_book_value|1.8416|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-07/dividend_yield|0.3486|2010-07-21/dividend_yield|0.3549|2010-08-04/dividend_yield|0.3289|2010-08-18/dividend_yield|0.3414|2010-07-15/percent_of_shares_outstanding|15.232|2010-07-30/percent_of_shares_outstanding|15.1745|2010-08-13/percent_of_shares_outstanding|15.1946|2010-08-31/percent_of_shares_outstanding|15.9441|2010-07-30/price|23.85|2010-08-31/price|22.39|2010-07-30/total_return_price|23.5848|2010-08-31/total_return_price|22.141|2010-07-07/enterprise_value|1248.3344|2010-07-21/enterprise_value|1231.0033|2010-08-04/enterprise_value|1292.6217|2010-08-18/enterprise_value|1255.499
russ2000_0095|FICO|201009|347.175|214.814||30.975|693.197|648.802|122.147|526.655||474.914|947.202|1556.253|2.1864|19.9928|13.6541|1.1468|1.9479|17.7929|2.0489||1.0949|0.3236|21.2823|16.2744|41.549|0.38|0.02|155.098|106.642|59.286|20.04|15.841|-7.582|24.66|24.4066|1309.306|24.04|2010-10-12/ev_revenues|2.1212|2010-10-26/ev_revenues|2.114|2010-11-09/ev_revenues|2.1412|2010-11-23/ev_revenues|2.0529|2010-10-13/ev_free_cash_flow|14.6711|2010-10-27/ev_free_cash_flow|14.2422|2010-11-10/ev_free_cash_flow|14.5055|2010-11-24/ev_free_cash_flow|14.2706|2010-10-12/ps_ratio|1.8372|2010-10-26/ps_ratio|1.829|2010-11-09/ps_ratio|1.8596|2010-11-23/ps_ratio|1.7594|2010-10-12/pe_ratio|17.1748|2010-10-26/pe_ratio|17.0979|2010-11-09/pe_ratio|17.3846|2010-11-23/pe_ratio|16.4476|2010-10-12/price_to_book_value|2.0625|2010-10-26/price_to_book_value|2.0532|2010-11-09/price_to_book_value|2.0879|2010-11-23/price_to_book_value|1.9754|2010-10-12/peg_ratio|2.2843|2010-10-26/peg_ratio|2.274|2010-11-09/peg_ratio|2.3122|2010-11-23/peg_ratio|2.1875|2010-10-13/dividend_yield|0.3221|2010-10-27/dividend_yield|0.3349|2010-11-10/dividend_yield|0.3269|2010-11-24/dividend_yield|0.334|2010-10-15/percent_of_shares_outstanding|16.329|2010-10-29/percent_of_shares_outstanding|18.214|2010-11-15/percent_of_shares_outstanding|17.8643|2010-11-30/percent_of_shares_outstanding|17.7657|2010-10-29/price|24.04|2010-11-30/price|23.35|2010-10-29/total_return_price|23.793|2010-11-30/total_return_price|23.11|2010-10-13/enterprise_value|1295.8549|2010-10-27/enterprise_value|1257.967|2010-11-10/enterprise_value|1281.2233|2010-11-24/enterprise_value|1260.482
russ2000_0095|FICO|201012|365.209|243.291||29.751|689.47|644.686|118.096|526.59||491.458|962.413|1550.422|2.0562|19.3208|14.1398|1.0676|1.7624|16.4755|1.9796|2.1912|1.0581|0.3383|18.9662|17.2075|40.439|0.4|0.02|155.931|110.128|59.633|21.423|16.009|-8.137|23.37|23.1497|1248.9274|25.38|2011-01-04/ev_revenues|1.9659|2011-01-18/ev_revenues|2.0348|2011-02-01/ev_revenues|2.1522|2011-02-15/ev_revenues|2.124|2011-01-05/ev_free_cash_flow|12.885|2011-01-19/ev_free_cash_flow|13.0959|2011-02-02/ev_free_cash_flow|14.063|2011-02-16/ev_free_cash_flow|13.878|2011-01-04/ps_ratio|1.6397|2011-01-18/ps_ratio|1.7144|2011-02-01/ps_ratio|1.8419|2011-02-15/ps_ratio|1.8113|2011-01-04/pe_ratio|15.774|2011-01-18/pe_ratio|16.4932|2011-02-01/pe_ratio|17.7192|2011-02-15/pe_ratio|17.4247|2011-01-04/price_to_book_value|1.8773|2011-01-18/price_to_book_value|1.9629|2011-02-01/price_to_book_value|2.1087|2011-02-15/price_to_book_value|2.0736|2011-01-04/peg_ratio|22.8723|2011-01-18/peg_ratio|23.9151|2011-02-01/peg_ratio|25.6928|2011-02-15/peg_ratio|25.2658|2011-01-05/dividend_yield|0.3472|2011-01-19/dividend_yield|0.34|2011-02-02/dividend_yield|0.3103|2011-02-16/dividend_yield|0.3156|2011-01-14/percent_of_shares_outstanding|17.1791|2011-01-31/percent_of_shares_outstanding|16.9384|2011-02-15/percent_of_shares_outstanding|17.0579|2011-02-28/percent_of_shares_outstanding|10.0672|2011-01-31/price|25.38|2011-02-28/price|27.95|2011-01-31/total_return_price|25.1407|2011-02-28/total_return_price|27.7081|2011-01-05/enterprise_value|1199.7375|2011-01-19/enterprise_value|1219.3679|2011-02-02/enterprise_value|1309.4197|2011-02-16/enterprise_value|1292.1945
russ2000_0095|FICO|201103|381.085|258.294||29.038|690.854|654.149|125.831|528.318||498.277|969.357|1555.141|2.4884|26.4291|16.4335|1.3194|2.2064|21.226|2.526|30.7777|1.0436|0.2557|13.2148|12.775|40.618|0.19|0.02|152.824|104.318|55.449|11.034|7.745|-8.08|31.61|31.3364|1530.1426|29.88|2011-04-12/ev_revenues|2.3322|2011-04-26/ev_revenues|2.3168|2011-05-10/ev_revenues|2.3404|2011-05-24/ev_revenues|2.249|2011-04-13/ev_free_cash_flow|18.0064|2011-04-27/ev_free_cash_flow|17.8734|2011-05-11/ev_free_cash_flow|17.6206|2011-05-25/ev_free_cash_flow|17.4187|2011-04-12/ps_ratio|2.0078|2011-04-26/ps_ratio|1.9916|2011-05-10/ps_ratio|2.0159|2011-05-24/ps_ratio|1.9199|2011-04-12/pe_ratio|21.6715|2011-04-26/pe_ratio|21.4964|2011-05-10/pe_ratio|21.7591|2011-05-24/pe_ratio|20.7226|2011-04-12/price_to_book_value|2.3729|2011-04-26/price_to_book_value|2.3537|2011-05-10/price_to_book_value|2.3831|2011-05-24/price_to_book_value|2.2695|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-13/dividend_yield|0.2667|2011-04-27/dividend_yield|0.2691|2011-05-11/dividend_yield|0.2739|2011-05-25/dividend_yield|0.2778|2011-04-15/percent_of_shares_outstanding|9.7152|2011-04-29/percent_of_shares_outstanding|9.6935|2011-05-13/percent_of_shares_outstanding|9.6197|2011-05-31/percent_of_shares_outstanding|9.5416|2011-04-29/price|29.88|2011-05-31/price|29.25|2011-04-29/total_return_price|29.6214|2011-05-31/total_return_price|29.0171|2011-04-13/enterprise_value|1456.426|2011-04-27/enterprise_value|1445.6735|2011-05-11/enterprise_value|1425.2279|2011-05-25/enterprise_value|1408.8964
russ2000_0095|FICO|201106|376.406|258.51||27.278|688.632|653.9|134.683|519.217||487.786|991.756|1587.765|2.3333|22.6455|17.7782|1.2453|2.0085|21.6788|2.3743||1.0496|0.2709|10.3705|8.9596|40.241|0.58|0.02|150.679|107.281|53.643|31.937|23.189|-6.1|30.2|29.9595|1437.9745|29.75|2011-07-05/ev_revenues|2.3123|2011-07-19/ev_revenues|2.3104|2011-08-02/ev_revenues|2.2366|2011-08-16/ev_revenues|2.0657|2011-08-30/ev_revenues|2.0336|2011-07-06/ev_free_cash_flow|12.5947|2011-07-20/ev_free_cash_flow|12.5165|2011-08-03/ev_free_cash_flow|12.199|2011-08-17/ev_free_cash_flow|11.303|2011-08-31/ev_free_cash_flow|10.8991|2011-07-05/ps_ratio|1.9994|2011-07-19/ps_ratio|1.9974|2011-08-02/ps_ratio|1.9232|2011-08-16/ps_ratio|1.743|2011-08-30/ps_ratio|1.7092|2011-07-05/pe_ratio|19.471|2011-07-19/pe_ratio|19.4516|2011-08-02/pe_ratio|18.729|2011-08-16/pe_ratio|16.9742|2011-08-30/pe_ratio|16.6452|2011-07-05/price_to_book_value|2.3935|2011-07-19/price_to_book_value|2.3911|2011-08-02/price_to_book_value|2.2981|2011-08-16/price_to_book_value|2.0828|2011-08-30/price_to_book_value|2.0424|2011-07-05/peg_ratio|1.8173|2011-07-19/peg_ratio|1.8155|2011-08-02/peg_ratio|1.748|2011-08-16/peg_ratio|1.5843|2011-08-30/peg_ratio|1.5535|2011-07-06/dividend_yield|0.2624|2011-07-20/dividend_yield|0.2644|2011-08-03/dividend_yield|0.2723|2011-08-17/dividend_yield|0.2992|2011-08-31/dividend_yield|0.3131|2011-07-15/percent_of_shares_outstanding|8.0398|2011-07-29/percent_of_shares_outstanding|7.9649|2011-08-15/percent_of_shares_outstanding|8.1526|2011-08-31/percent_of_shares_outstanding|7.5033|2011-07-29/price|29.75|2011-08-31/price|25.55|2011-07-29/total_return_price|29.5131|2011-08-31/total_return_price|25.3465|2011-07-06/enterprise_value|1432.9956|2011-07-20/enterprise_value|1424.0981|2011-08-03/enterprise_value|1387.9723|2011-08-17/enterprise_value|1286.031|2011-08-31/enterprise_value|1240.0803
russ2000_0095|FICO|201109|364.481|241.578||33.017|684.186|663.974|146.498|517.476||465.494|1015.624|1627.18|1.8596|15.0913|9.7418|0.9562|1.5257|14.8581|1.8231|1.3868|1.0999|0.3613|11.8571|7.6763|38.674|0.63|0.02|160.249|111.486|54.89|33.061|24.619|-7.855|21.83|21.6743|1108.4062|27.35|2011-10-11/ev_revenues|1.9091|2011-10-25/ev_revenues|2.0282|2011-11-08/ev_revenues|2.4545|2011-11-22/ev_revenues|2.386|2011-10-12/ev_free_cash_flow|9.902|2011-10-26/ev_free_cash_flow|10.4758|2011-11-09/ev_free_cash_flow|12.0123|2011-11-23/ev_free_cash_flow|11.9071|2011-10-11/ps_ratio|1.5883|2011-10-25/ps_ratio|1.7167|2011-11-08/ps_ratio|2.2608|2011-11-22/ps_ratio|2.184|2011-10-11/pe_ratio|13.6722|2011-10-25/pe_ratio|14.7778|2011-11-08/pe_ratio|19.4611|2011-11-22/pe_ratio|18.8|2011-10-11/price_to_book_value|1.9606|2011-10-25/price_to_book_value|2.1191|2011-11-08/price_to_book_value|2.6867|2011-11-22/price_to_book_value|2.5954|2011-10-11/peg_ratio|0.5284|2011-10-25/peg_ratio|0.5711|2011-11-08/peg_ratio|0.7521|2011-11-22/peg_ratio|0.7266|2011-10-12/dividend_yield|0.316|2011-10-26/dividend_yield|0.294|2011-11-09/dividend_yield|0.2387|2011-11-23/dividend_yield|0.2413|2011-10-14/percent_of_shares_outstanding|7.7689|2011-10-31/percent_of_shares_outstanding|7.7577|2011-11-15/percent_of_shares_outstanding|6.2771|2011-11-30/percent_of_shares_outstanding|6.318|2011-10-31/price|27.35|2011-11-30/price|36.37|2011-10-31/total_return_price|27.155|2011-11-30/total_return_price|36.1107|2011-10-12/enterprise_value|1209.3889|2011-10-26/enterprise_value|1279.4776|2011-11-09/enterprise_value|1467.1329|2011-11-23/enterprise_value|1454.2804
russ2000_0095|FICO|201112|365.039|231.587||33.329|681.503|663.422|139.799|523.623||462.258|1044.904|1653.142|2.5865|18.3565|12.9|1.3951|2.3982|20.6444|2.8623|0.7979|1.1076|0.2198|11.7432|3.4737|36.887|0.81|0.02|170.349|124.375|57.324|43.625|29.997|-7.899|35.84|35.6032|1575.5586|36.24|2012-01-03/ev_revenues|2.5203|2012-01-17/ev_revenues|2.48|2012-01-31/ev_revenues|2.5015|2012-02-14/ev_revenues|2.6708|2012-02-28/ev_revenues|2.7453|2012-01-04/ev_free_cash_flow|12.5654|2012-01-18/ev_free_cash_flow|12.9776|2012-02-01/ev_free_cash_flow|13.3291|2012-02-15/ev_free_cash_flow|13.5907|2012-02-29/ev_free_cash_flow|14.0267|2012-01-03/ps_ratio|2.2577|2012-01-17/ps_ratio|2.214|2012-01-31/ps_ratio|2.2349|2012-02-14/ps_ratio|2.4187|2012-02-28/ps_ratio|2.4995|2012-01-03/pe_ratio|16.5656|2012-01-17/pe_ratio|16.2443|2012-01-31/pe_ratio|16.3982|2012-02-14/pe_ratio|17.7466|2012-02-28/pe_ratio|18.3394|2012-01-03/price_to_book_value|2.8506|2012-01-17/price_to_book_value|2.7953|2012-01-31/price_to_book_value|2.8248|2012-02-14/price_to_book_value|3.0571|2012-02-28/price_to_book_value|3.1592|2012-01-03/peg_ratio|0.3225|2012-01-17/peg_ratio|0.3162|2012-01-31/peg_ratio|0.3192|2012-02-14/peg_ratio|0.3455|2012-02-28/peg_ratio|0.357|2012-01-04/dividend_yield|0.2254|2012-01-18/dividend_yield|0.2167|2012-02-01/dividend_yield|0.2101|2012-02-15/dividend_yield|0.2052|2012-02-29/dividend_yield|0.1976|2012-01-13/percent_of_shares_outstanding|3.5469|2012-01-31/percent_of_shares_outstanding|2.7662|2012-02-15/percent_of_shares_outstanding|2.6561|2012-02-29/percent_of_shares_outstanding|2.9067|2012-01-31/price|36.24|2012-02-29/price|40.48|2012-01-31/total_return_price|36.0006|2012-02-29/total_return_price|40.2332|2012-01-04/enterprise_value|1557.8046|2012-01-18/enterprise_value|1608.9146|2012-02-01/enterprise_value|1652.4925|2012-02-15/enterprise_value|1684.9209|2012-02-29/enterprise_value|1738.9681
russ2000_0095|FICO|201203|315.298|191.085||35.138|683.218|667.397|142.245|525.152||413.194|1064.207|1729.496|2.9197|18.657|14.7416|1.6889|2.6888|19.7285|3.3985|0.384|1.2391|0.1863|15.9644|2.8162|36.552|0.55|0.02|159.521|110.707|57.035|29.684|20.012|-7.878|43.9|43.6324|1827.6056|42.9|2012-04-10/ev_revenues|2.6918|2012-04-24/ev_revenues|2.7303|2012-05-08/ev_revenues|2.7388|2012-05-22/ev_revenues|2.6992|2012-04-11/ev_free_cash_flow|12.8543|2012-04-25/ev_free_cash_flow|13.0457|2012-05-09/ev_free_cash_flow|12.6425|2012-05-23/ev_free_cash_flow|12.5578|2012-04-10/ps_ratio|2.4358|2012-04-24/ps_ratio|2.4768|2012-05-08/ps_ratio|2.4863|2012-05-22/ps_ratio|2.4424|2012-04-10/pe_ratio|15.9455|2012-04-24/pe_ratio|16.214|2012-05-08/pe_ratio|16.2763|2012-05-22/pe_ratio|15.9883|2012-04-10/price_to_book_value|3.398|2012-04-24/price_to_book_value|3.4575|2012-05-08/price_to_book_value|3.4708|2012-05-22/price_to_book_value|3.4094|2012-04-10/peg_ratio|0.182|2012-04-24/peg_ratio|0.1851|2012-05-08/peg_ratio|0.1858|2012-05-22/peg_ratio|0.1825|2012-04-11/dividend_yield|0.1891|2012-04-25/dividend_yield|0.1858|2012-05-09/dividend_yield|0.1931|2012-05-23/dividend_yield|0.1947|2012-04-13/percent_of_shares_outstanding|3.3217|2012-04-30/percent_of_shares_outstanding|3.2726|2012-05-15/percent_of_shares_outstanding|3.2262|2012-05-31/percent_of_shares_outstanding|3.573|2012-04-30/price|42.9|2012-05-31/price|40.66|2012-04-30/total_return_price|42.6385|2012-05-31/total_return_price|40.4316|2012-04-11/enterprise_value|1770.4979|2012-04-25/enterprise_value|1796.8627|2012-05-09/enterprise_value|1741.3218|2012-05-23/enterprise_value|1729.6651
russ2000_0095|FICO|201206|279.416|150.703||38.138|697.085|659.935|143.68|516.255||406.36|1084.271|1755.053|2.7693|18.6397|12.8939|1.6673|2.5202|16.4981|3.5181|0.1884|1.2403|0.1885|17.0246|4.0329|35.293|0.59|0.02|160.478|112.646|59.123|30.254|20.749|-7.825|42.28|42.0425|1775.9492|43.29|2012-07-03/ev_revenues|2.8335|2012-07-17/ev_revenues|2.8325|2012-07-31/ev_revenues|2.7949|2012-08-14/ev_revenues|2.8027|2012-08-28/ev_revenues|2.8449|2012-07-05/ev_free_cash_flow|16.3617|2012-07-19/ev_free_cash_flow|16.3767|2012-08-02/ev_free_cash_flow|16.2158|2012-08-16/ev_free_cash_flow|16.5265|2012-08-30/ev_free_cash_flow|15.9081|2012-07-03/ps_ratio|2.5053|2012-07-17/ps_ratio|2.5042|2012-07-31/ps_ratio|2.4521|2012-08-14/ps_ratio|2.4606|2012-08-28/ps_ratio|2.5064|2012-07-03/pe_ratio|17.1434|2012-07-17/pe_ratio|17.1357|2012-07-31/pe_ratio|16.7791|2012-08-14/pe_ratio|16.8372|2012-08-28/pe_ratio|17.1512|2012-07-03/price_to_book_value|3.6672|2012-07-17/price_to_book_value|3.6655|2012-07-31/price_to_book_value|3.6053|2012-08-14/price_to_book_value|3.6178|2012-08-28/price_to_book_value|3.6853|2012-07-03/peg_ratio|0.258|2012-07-17/peg_ratio|0.2579|2012-07-31/peg_ratio|0.2525|2012-08-14/peg_ratio|0.2534|2012-08-28/peg_ratio|0.2581|2012-07-05/dividend_yield|0.1818|2012-07-19/dividend_yield|0.1816|2012-08-02/dividend_yield|0.1847|2012-08-16/dividend_yield|0.1804|2012-08-30/dividend_yield|0.1891|2012-07-13/percent_of_shares_outstanding|3.898|2012-07-31/percent_of_shares_outstanding|3.5665|2012-08-15/percent_of_shares_outstanding|3.4349|2012-08-31/percent_of_shares_outstanding|3.2042|2012-07-31/price|43.29|2012-08-31/price|42.71|2012-07-31/total_return_price|43.0469|2012-08-31/total_return_price|42.4701|2012-07-05/enterprise_value|1835.745|2012-07-19/enterprise_value|1837.4296|2012-08-02/enterprise_value|1819.3801|2012-08-16/enterprise_value|1854.2385|2012-08-30/enterprise_value|1784.8601
russ2000_0095|FICO|201209|259.325|93.617||41.08|809.803|684.205|209.605|474.6||474.406|1104.825|1718.57|2.8761|21.2204|16.617|1.6851|2.5404|17.3837|3.7353|0.2616|1.0624|0.1792|12.6749|2.8398|35.511|0.6|0.02|186.075|130.748|65.04|32.68|21.246|-7.815|44.26|44.0314|1864.3914|46.6|2012-10-09/ev_revenues|2.8528|2012-10-23/ev_revenues|2.8894|2012-11-06/ev_revenues|2.8278|2012-11-20/ev_revenues|2.77|2012-10-11/ev_free_cash_flow|18.6418|2012-10-25/ev_free_cash_flow|19.0828|2012-11-08/ev_free_cash_flow|17.9575|2012-11-23/ev_free_cash_flow|18.2489|2012-10-09/ps_ratio|2.3249|2012-10-23/ps_ratio|2.3627|2012-11-06/ps_ratio|2.294|2012-11-20/ps_ratio|2.2343|2012-10-09/pe_ratio|17.102|2012-10-23/pe_ratio|17.3804|2012-11-06/pe_ratio|16.8745|2012-11-20/pe_ratio|16.4353|2012-10-09/price_to_book_value|3.2026|2012-10-23/price_to_book_value|3.2547|2012-11-06/price_to_book_value|3.167|2012-11-20/price_to_book_value|3.0845|2012-10-09/peg_ratio|0.4104|2012-10-23/peg_ratio|0.4171|2012-11-06/peg_ratio|0.405|2012-11-20/peg_ratio|0.3944|2012-10-11/dividend_yield|0.1818|2012-10-25/dividend_yield|0.1765|2012-11-08/dividend_yield|0.1911|2012-11-23/dividend_yield|0.1872|2012-10-15/percent_of_shares_outstanding|2.6553|2012-10-31/percent_of_shares_outstanding|2.6268|2012-11-15/percent_of_shares_outstanding|2.7923|2012-11-30/percent_of_shares_outstanding|3.0317|2012-10-31/price|46.6|2012-11-30/price|42.82|2012-10-31/total_return_price|46.3593|2012-11-30/total_return_price|42.5989|2012-10-11/enterprise_value|1943.6474|2012-10-25/enterprise_value|1989.6349|2012-11-08/enterprise_value|1872.3034|2012-11-23/enterprise_value|1902.68
russ2000_0095|FICO|201212|251.374|90.839||45.788|835.263|667.386|189.003|478.383||508.728|1127.544|1698.25|2.804|22.2913|18.1376|1.6191|2.2487|16.5412|3.1331|0.397|0.9907|0.1904|9.2419|1.9279|36.151|0.65|0.02|190.02|133.872|69.665|35.043|23.421|-7.859|42.03|41.8325|1891.0838|45.07|2013-01-02/ev_revenues|2.804|2013-01-16/ev_revenues|2.8274|2013-01-30/ev_revenues|2.8595|2013-02-13/ev_revenues|2.8896|2013-02-27/ev_revenues|2.8493|2013-01-04/ev_free_cash_flow|21.5229|2013-01-18/ev_free_cash_flow|21.9927|2013-02-01/ev_free_cash_flow|22.2983|2013-02-15/ev_free_cash_flow|22.216|2013-01-02/ps_ratio|2.2353|2013-01-16/ps_ratio|2.259|2013-01-30/ps_ratio|2.2904|2013-02-13/ps_ratio|2.3208|2013-02-27/ps_ratio|2.2801|2013-01-02/pe_ratio|18.1464|2013-01-16/pe_ratio|18.3389|2013-01-30/pe_ratio|18.5941|2013-02-13/pe_ratio|18.841|2013-02-27/pe_ratio|18.5105|2013-01-02/price_to_book_value|3.0246|2013-01-16/price_to_book_value|3.0566|2013-01-30/price_to_book_value|3.1005|2013-02-13/price_to_book_value|3.1417|2013-02-27/price_to_book_value|3.0866|2013-01-02/peg_ratio|2.228|2013-01-16/peg_ratio|2.2516|2013-01-30/peg_ratio|2.2829|2013-02-13/peg_ratio|2.3133|2013-02-27/peg_ratio|2.2727|2013-01-04/dividend_yield|0.1847|2013-01-18/dividend_yield|0.1798|2013-02-01/dividend_yield|0.1767|2013-02-15/dividend_yield|0.1775|2013-01-15/percent_of_shares_outstanding|2.0568|2013-01-31/percent_of_shares_outstanding|2.2067|2013-02-15/percent_of_shares_outstanding|2.2401|2013-02-28/percent_of_shares_outstanding|2.2384|2013-01-31/price|45.07|2013-02-28/price|44.34|2013-01-31/total_return_price|44.8582|2013-02-28/total_return_price|44.1514|2013-01-04/enterprise_value|1949.7132|2013-01-18/enterprise_value|1992.2713|2013-02-01/enterprise_value|2019.9563|2013-02-15/enterprise_value|2012.5026
russ2000_0095|FICO|201303|285.23|131.15||48.63|821.021|668.116|191.273|476.843||530.225|1145.325|1686.261|2.9335|23.9666|23.3894|1.6782|2.3652|19.2008|3.2017|2.3574|0.9505|0.1743|2.3655|2.0691|36.492|0.51|0.02|179.325|120.469|67.638|25.387|18.495|-7.846|45.69|45.4957|2011.065|46.58|2013-04-10/ev_revenues|2.6779|2013-04-24/ev_revenues|2.7255|2013-05-08/ev_revenues|2.942|2013-05-22/ev_revenues|2.9906|2013-04-15/ev_free_cash_flow|21.7589|2013-04-29/ev_free_cash_flow|23.1564|2013-05-13/ev_free_cash_flow|24.5582|2013-05-28/ev_free_cash_flow|25.1005|2013-04-10/ps_ratio|2.1575|2013-04-24/ps_ratio|2.2041|2013-05-08/ps_ratio|2.4205|2013-05-22/ps_ratio|2.4691|2013-04-10/pe_ratio|18.3277|2013-04-24/pe_ratio|18.7234|2013-05-08/pe_ratio|20.5617|2013-05-22/pe_ratio|20.9745|2013-04-10/price_to_book_value|2.9125|2013-04-24/price_to_book_value|2.9768|2013-05-08/price_to_book_value|3.269|2013-05-22/price_to_book_value|3.3347|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|0.18|2013-04-15/dividend_yield|0.1915|2013-04-29/dividend_yield|0.1773|2013-05-13/dividend_yield|0.1651|2013-05-28/dividend_yield|0.1607|2013-04-15/percent_of_shares_outstanding|2.1286|2013-04-30/percent_of_shares_outstanding|2.3201|2013-05-15/percent_of_shares_outstanding|2.5685|2013-05-31/percent_of_shares_outstanding|2.4996|2013-04-30/price|46.58|2013-05-31/price|49.08|2013-04-30/total_return_price|46.3819|2013-05-31/total_return_price|48.8911|2013-04-15/enterprise_value|1870.8719|2013-04-29/enterprise_value|1991.0314|2013-05-13/enterprise_value|2111.561|2013-05-28/enterprise_value|2158.1945
russ2000_0095|FICO|201306|246.762|93.019||47.14|824.96|648.906|181.245|467.661||515.237|1164.24|1724.197|2.8543|24.2099|22.9061|1.7216|2.3328|19.817|3.1507||0.9413|0.1797|3.4751|2.2544|36.385|0.54|0.02|183.772|126.117|68.665|28.621|19.622|-7.417|45.83|45.6536|1969.5083|49.96|2013-07-03/ev_revenues|2.7908|2013-07-17/ev_revenues|2.8922|2013-07-31/ev_revenues|2.9094|2013-08-14/ev_revenues|3.0299|2013-08-28/ev_revenues|2.9518|2013-07-09/ev_free_cash_flow|21.4524|2013-07-23/ev_free_cash_flow|22.2894|2013-08-06/ev_free_cash_flow|22.7782|2013-08-20/ev_free_cash_flow|22.7927|2013-07-03/ps_ratio|2.322|2013-07-17/ps_ratio|2.4261|2013-07-31/ps_ratio|2.4423|2013-08-14/ps_ratio|2.5659|2013-08-28/ps_ratio|2.4858|2013-07-03/pe_ratio|20.6522|2013-07-17/pe_ratio|21.5783|2013-07-31/pe_ratio|21.7217|2013-08-14/pe_ratio|22.8217|2013-08-28/pe_ratio|22.1087|2013-07-03/price_to_book_value|3.2431|2013-07-17/price_to_book_value|3.3885|2013-07-31/price_to_book_value|3.4133|2013-08-14/price_to_book_value|3.5861|2013-08-28/price_to_book_value|3.4741|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-09/dividend_yield|0.1662|2013-07-23/dividend_yield|0.1587|2013-08-06/dividend_yield|0.1545|2013-08-20/dividend_yield|0.1544|2013-07-15/percent_of_shares_outstanding|2.4175|2013-07-31/percent_of_shares_outstanding|2.0436|2013-08-15/percent_of_shares_outstanding|2.0917|2013-08-30/percent_of_shares_outstanding|2.6729|2013-07-31/price|49.96|2013-08-30/price|50.08|2013-07-31/total_return_price|49.7677|2013-08-30/total_return_price|49.8873|2013-07-09/enterprise_value|2085.4499|2013-07-23/enterprise_value|2166.8205|2013-08-06/enterprise_value|2214.3419|2013-08-20/enterprise_value|2215.75
russ2000_0095|FICO|201309|249.188|83.178||45.155|831.292|630.87|165.88|464.99||530.677|1192.096|1751.057|3.1585|25.6373|23.3793|1.9885|2.6979|23.9957|3.7706||0.8857|0.1497|4.8017|2.663|36.148|0.79|0.02|190.327|133.518|62.427|42.933|28.557|-7.105|55.28|55.0892|2272.7758|57.28|2013-10-09/ev_revenues|3.1106|2013-10-23/ev_revenues|3.1817|2013-11-06/ev_revenues|3.0994|2013-11-20/ev_revenues|3.2036|2013-10-01/ev_free_cash_flow|20.6281|2013-10-15/ev_free_cash_flow|20.3858|2013-10-29/ev_free_cash_flow|21.4296|2013-11-12/ev_free_cash_flow|20.9677|2013-11-26/ev_free_cash_flow|21.65|2013-10-09/ps_ratio|2.7026|2013-10-23/ps_ratio|2.7768|2013-11-06/ps_ratio|2.708|2013-11-20/ps_ratio|2.8173|2013-10-09/pe_ratio|22.2329|2013-10-23/pe_ratio|22.8434|2013-11-06/pe_ratio|22.2771|2013-11-20/pe_ratio|23.1767|2013-10-09/price_to_book_value|3.6289|2013-10-23/price_to_book_value|3.7285|2013-11-06/price_to_book_value|3.6132|2013-11-20/price_to_book_value|3.7591|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|0.1447|2013-10-15/dividend_yield|0.1468|2013-10-29/dividend_yield|0.1383|2013-11-12/dividend_yield|0.141|2013-11-26/dividend_yield|0.1357|2013-10-15/percent_of_shares_outstanding|3.0987|2013-10-31/percent_of_shares_outstanding|2.9284|2013-11-15/percent_of_shares_outstanding|2.2502|2013-11-29/percent_of_shares_outstanding|2.3202|2013-10-31/price|57.28|2013-11-29/price|59.01|2013-10-31/total_return_price|57.0823|2013-11-29/total_return_price|58.8063|2013-10-01/enterprise_value|2309.7921|2013-10-15/enterprise_value|2282.659|2013-10-29/enterprise_value|2399.54|2013-11-12/enterprise_value|2347.8193|2013-11-26/enterprise_value|2424.2128
russ2000_0095|FICO|201312|257.688|95.937||41.997|831.886|626.853|161.64|465.213||539.423|1208.379|1757.804|3.3399|30.7916|23.0036|2.2085|2.9355|24.1486|3.9501||0.8861|0.1274|5.3731|1.9002|35.82|0.47|0.02|184.343|127.024|66.989|27.183|16.977|-7.126|62.84|62.6443|2575.7819|54.36|2014-01-02/ev_revenues|3.4312|2014-01-16/ev_revenues|3.3569|2014-01-30/ev_revenues|3.0984|2014-02-13/ev_revenues|3.0487|2014-02-27/ev_revenues|3.0331|2014-01-07/ev_free_cash_flow|21.242|2014-01-21/ev_free_cash_flow|20.8906|2014-02-04/ev_free_cash_flow|18.6068|2014-02-18/ev_free_cash_flow|18.8337|2014-01-02/ps_ratio|3.022|2014-01-16/ps_ratio|2.9449|2014-01-30/ps_ratio|2.6765|2014-02-13/ps_ratio|2.6249|2014-02-27/ps_ratio|2.6087|2014-01-02/pe_ratio|26.6537|2014-01-16/pe_ratio|25.974|2014-01-30/pe_ratio|23.6061|2014-02-13/pe_ratio|23.1515|2014-02-27/pe_ratio|23.0087|2014-01-02/price_to_book_value|3.9845|2014-01-16/price_to_book_value|3.8829|2014-01-30/price_to_book_value|3.5294|2014-02-13/price_to_book_value|3.4614|2014-02-27/price_to_book_value|3.44|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-07/dividend_yield|0.1308|2014-01-21/dividend_yield|0.1334|2014-02-04/dividend_yield|0.1533|2014-02-18/dividend_yield|0.151|2014-01-15/percent_of_shares_outstanding|1.723|2014-01-31/percent_of_shares_outstanding|1.8005|2014-02-14/percent_of_shares_outstanding|2.1103|2014-02-28/percent_of_shares_outstanding|2.0543|2014-01-31/price|54.36|2014-02-28/price|53.73|2014-01-31/total_return_price|54.1907|2014-02-28/total_return_price|53.583|2014-01-07/enterprise_value|2516.7484|2014-01-21/enterprise_value|2475.1153|2014-02-04/enterprise_value|2204.5373|2014-02-18/enterprise_value|2231.4205
russ2000_0095|FICO|201403|269.626|108.176||39.232|830.539|643.672|179.161|464.511||533.581|1228.434|1794.652|3.088|26.423|19.4319|1.9282|2.6657|23.5108|3.5151||0.9052|0.1455|8.2758|2.4308|35.311|0.59|0.02|185.462|127.279|65.944|31.287|20.751|-7.099|55.32|55.1687|2302.2945|57.2|2014-04-10/ev_revenues|2.9689|2014-04-24/ev_revenues|3.0032|2014-05-08/ev_revenues|3.0829|2014-05-22/ev_revenues|3.1105|2014-04-01/ev_free_cash_flow|17.5877|2014-04-15/ev_free_cash_flow|16.3528|2014-04-29/ev_free_cash_flow|17.8716|2014-05-13/ev_free_cash_flow|17.6361|2014-05-27/ev_free_cash_flow|17.9973|2014-04-10/ps_ratio|2.5845|2014-04-24/ps_ratio|2.6192|2014-05-08/ps_ratio|2.7027|2014-05-22/ps_ratio|2.7317|2014-04-10/pe_ratio|22.3975|2014-04-24/pe_ratio|22.6987|2014-05-08/pe_ratio|23.4226|2014-05-22/pe_ratio|23.6736|2014-04-10/price_to_book_value|3.4367|2014-04-24/price_to_book_value|3.4845|2014-05-08/price_to_book_value|3.5956|2014-05-22/price_to_book_value|3.6342|2014-04-10/peg_ratio|13.1585|2014-04-24/peg_ratio|13.3355|2014-05-08/peg_ratio|13.7608|2014-05-22/peg_ratio|13.9083|2014-04-01/dividend_yield|0.1421|2014-04-15/dividend_yield|0.1552|2014-04-29/dividend_yield|0.1395|2014-05-13/dividend_yield|0.1417|2014-05-27/dividend_yield|0.1384|2014-04-15/percent_of_shares_outstanding|2.6984|2014-04-30/percent_of_shares_outstanding|2.8419|2014-05-15/percent_of_shares_outstanding|3.039|2014-05-30/percent_of_shares_outstanding|2.9108|2014-04-30/price|57.2|2014-05-30/price|58.9|2014-04-30/total_return_price|57.0435|2014-05-30/total_return_price|58.7596|2014-04-01/enterprise_value|2302.808|2014-04-15/enterprise_value|2141.1149|2014-04-29/enterprise_value|2339.9862|2014-05-13/enterprise_value|2309.1413|2014-05-27/enterprise_value|2356.4368
russ2000_0095|FICO|201406|273.295|93.109||37.28|839.262|706.573|313.002|393.571||479.174|1248.298|1882.659|3.293|29.1563|18.9972|2.1351|2.9229|25.3305|3.8885|14.8817|1.1061|0.1298|8.8168|3.5524|35.162|0.58|0.02|197.61|134.858|71.557|30.301|20.548|-7.051|63.76|63.6081|2487.3562|57.15|2014-07-03/ev_revenues|3.3893|2014-07-17/ev_revenues|3.2657|2014-07-31/ev_revenues|3.0013|2014-08-14/ev_revenues|2.9381|2014-08-28/ev_revenues|3.0182|2014-07-08/ev_free_cash_flow|19.4363|2014-07-22/ev_free_cash_flow|19.1013|2014-08-05/ev_free_cash_flow|17.0819|2014-08-19/ev_free_cash_flow|17.3637|2014-07-03/ps_ratio|3.0486|2014-07-17/ps_ratio|2.9146|2014-07-31/ps_ratio|2.6858|2014-08-14/ps_ratio|2.6158|2014-08-28/ps_ratio|2.7046|2014-07-03/pe_ratio|26.6955|2014-07-17/pe_ratio|25.5226|2014-07-31/pe_ratio|23.5185|2014-08-14/pe_ratio|22.9054|2014-08-28/pe_ratio|23.6831|2014-07-03/price_to_book_value|4.4479|2014-07-17/price_to_book_value|4.2525|2014-07-31/price_to_book_value|3.8343|2014-08-14/price_to_book_value|3.7343|2014-08-28/price_to_book_value|3.8611|2014-07-03/peg_ratio|4.723|2014-07-17/peg_ratio|4.5155|2014-07-31/peg_ratio|4.161|2014-08-14/peg_ratio|4.0525|2014-08-28/peg_ratio|4.1901|2014-07-08/dividend_yield|0.127|2014-07-22/dividend_yield|0.1269|2014-08-05/dividend_yield|0.1456|2014-08-19/dividend_yield|0.1427|2014-07-15/percent_of_shares_outstanding|3.6572|2014-07-31/percent_of_shares_outstanding|3.771|2014-08-15/percent_of_shares_outstanding|3.5711|2014-08-29/percent_of_shares_outstanding|3.3718|2014-07-31/price|57.15|2014-08-29/price|58.17|2014-07-31/total_return_price|57.0138|2014-08-29/total_return_price|58.0314|2014-07-08/enterprise_value|2506.4274|2014-07-22/enterprise_value|2463.2236|2014-08-05/enterprise_value|2202.8191|2014-08-19/enterprise_value|2239.1471
russ2000_0095|FICO|201409|288.527|105.075||36.677|827.842|737.684|341.404|396.28||454.614|1284.261|1936.095|2.9147|23.2582|13.5845|1.8508|2.5899|22.679|3.6974|4.0124|1.201|0.1452|11.7456|3.2421|33.196|1.1|0.02|221.57|150.543|73.713|44.36|36.603|-7.274|55.1|54.987|2206.7147|62.3|2014-10-09/ev_revenues|2.7624|2014-10-23/ev_revenues|2.8749|2014-11-06/ev_revenues|3.0716|2014-11-20/ev_revenues|3.4888|2014-10-14/ev_free_cash_flow|13.4306|2014-10-28/ev_free_cash_flow|14.4308|2014-11-11/ev_free_cash_flow|16.9131|2014-11-25/ev_free_cash_flow|16.8934|2014-10-09/ps_ratio|2.3978|2014-10-23/ps_ratio|2.5202|2014-11-06/ps_ratio|2.7293|2014-11-20/ps_ratio|3.1823|2014-10-09/pe_ratio|19.7993|2014-10-23/pe_ratio|20.8102|2014-11-06/pe_ratio|22.5365|2014-11-20/pe_ratio|26.2774|2014-10-09/price_to_book_value|3.8242|2014-10-23/price_to_book_value|4.0195|2014-11-06/price_to_book_value|4.361|2014-11-20/price_to_book_value|5.0849|2014-10-09/peg_ratio|1.972|2014-10-23/peg_ratio|2.0727|2014-11-06/peg_ratio|2.2446|2014-11-20/peg_ratio|2.6172|2014-10-14/dividend_yield|0.1473|2014-10-28/dividend_yield|0.1347|2014-11-11/dividend_yield|0.1114|2014-11-25/dividend_yield|0.1115|2014-10-15/percent_of_shares_outstanding|3.2734|2014-10-31/percent_of_shares_outstanding|3.1587|2014-11-14/percent_of_shares_outstanding|2.8293|2014-11-28/percent_of_shares_outstanding|2.6934|2014-10-31/price|62.3|2014-11-28/price|71.78|2014-10-31/total_return_price|62.1722|2014-11-28/total_return_price|71.6328|2014-10-14/enterprise_value|2181.718|2014-10-28/enterprise_value|2344.1963|2014-11-11/enterprise_value|2747.4344|2014-11-25/enterprise_value|2744.2238
russ2000_0095|FICO|201412|279.87|94.651||36.791|818.325|764.701|365.723|398.978||403.221|1298.033|1978.774|3.4415|30.3978|17.0337|2.4026|3.131|25.854|5.0029|2.5751|1.5054|0.1104|9.8378|1.9895|33.128|0.43|0.02|189.55|123.25|72.801|18.324|14.407|-7.205|72.3|72.1718|2767.0192|71.35|2015-01-02/ev_revenues|3.528|2015-01-16/ev_revenues|3.5689|2015-01-30/ev_revenues|3.4684|2015-02-13/ev_revenues|3.8898|2015-02-27/ev_revenues|4.0133|2015-01-06/ev_free_cash_flow|20.7304|2015-01-20/ev_free_cash_flow|21.4131|2015-02-03/ev_free_cash_flow|22.2755|2015-02-17/ev_free_cash_flow|23.3047|2015-01-02/ps_ratio|3.1078|2015-01-16/ps_ratio|3.1818|2015-01-30/ps_ratio|3.0725|2015-02-13/ps_ratio|3.5311|2015-02-27/ps_ratio|3.6654|2015-01-02/pe_ratio|26.7296|2015-01-16/pe_ratio|27.3667|2015-01-30/pe_ratio|26.4259|2015-02-13/pe_ratio|30.3704|2015-02-27/pe_ratio|31.5259|2015-01-02/price_to_book_value|5.6781|2015-01-16/price_to_book_value|5.7588|2015-01-30/price_to_book_value|5.5608|2015-02-13/price_to_book_value|6.3908|2015-02-27/price_to_book_value|6.634|2015-01-02/peg_ratio|1.5832|2015-01-16/peg_ratio|1.6209|2015-01-30/peg_ratio|1.5652|2015-02-13/peg_ratio|1.7989|2015-02-27/peg_ratio|1.8673|2015-01-06/dividend_yield|0.1142|2015-01-20/dividend_yield|0.1087|2015-02-03/dividend_yield|0.1036|2015-02-17/dividend_yield|0.0981|2015-01-15/percent_of_shares_outstanding|2.0095|2015-01-30/percent_of_shares_outstanding|2.2367|2015-02-13/percent_of_shares_outstanding|2.8414|2015-02-27/percent_of_shares_outstanding|3.1144|2015-01-30/price|71.35|2015-02-27/price|85.12|2015-01-30/total_return_price|71.2235|2015-02-27/total_return_price|84.9691|2015-01-06/enterprise_value|2734.6152|2015-01-20/enterprise_value|2824.6667|2015-02-03/enterprise_value|2938.4285|2015-02-17/enterprise_value|3074.1884
russ2000_0095|FICO|201503|301.755|86.841||40.011|862.699|855.489|256.083|599.406||381.162|1316.278|2012.431|4.0778|37.0917|26.901|2.7123|3.7356|32.1296|6.761|1.9031|1.7263|0.0902|7.8018|4.2061|32.448|0.58|0.02|207.109|136.118|73.863|26.033|18.87|-7.718|88.72|88.5836|3354.128|88.46|2015-04-10/ev_revenues|4.2831|2015-04-24/ev_revenues|4.2721|2015-05-08/ev_revenues|4.0228|2015-05-22/ev_revenues|4.0677|2015-04-14/ev_free_cash_flow|27.7262|2015-04-28/ev_free_cash_flow|27.1964|2015-05-12/ev_free_cash_flow|26.1554|2015-05-26/ev_free_cash_flow|26.1728|2015-04-10/ps_ratio|3.8247|2015-04-24/ps_ratio|3.8518|2015-05-08/ps_ratio|3.5829|2015-05-22/ps_ratio|3.6314|2015-04-10/pe_ratio|34.6431|2015-04-24/pe_ratio|34.8885|2015-05-08/pe_ratio|32.4535|2015-05-22/pe_ratio|32.8922|2015-04-10/price_to_book_value|7.6691|2015-04-24/price_to_book_value|7.6455|2015-05-08/price_to_book_value|7.1119|2015-05-22/price_to_book_value|7.2081|2015-04-10/peg_ratio|2.7599|2015-04-24/peg_ratio|2.7794|2015-05-08/peg_ratio|2.5855|2015-05-22/peg_ratio|2.6204|2015-04-14/dividend_yield|0.087|2015-04-28/dividend_yield|0.0881|2015-05-12/dividend_yield|0.0923|2015-05-26/dividend_yield|0.0923|2015-04-15/percent_of_shares_outstanding|4.6503|2015-04-30/percent_of_shares_outstanding|4.3767|2015-05-15/percent_of_shares_outstanding|4.4806|2015-05-29/percent_of_shares_outstanding|4.4323|2015-04-30/price|88.46|2015-05-29/price|87.72|2015-04-30/total_return_price|88.324|2015-05-29/total_return_price|87.605|2015-04-14/enterprise_value|3457.015|2015-04-28/enterprise_value|3390.9548|2015-05-12/enterprise_value|3261.1591|2015-05-26/enterprise_value|3263.3327
russ2000_0095|FICO|201506|269.09|84.358||38.706|870.221|819.465|218.917|600.548||396.662|1335.562|2039.05|4.1381|37.7593|27.6223|2.7878|3.7073|33.5799|7.3588|2.6752|1.6336|0.0865|5.8345|4.3169|32.363|0.62|0.02|209.366|143.164|74.645|30.464|19.906|-7.36|90.78|90.661|3444.053|90.69|2015-07-06/ev_revenues|4.0931|2015-07-20/ev_revenues|4.2528|2015-08-03/ev_revenues|4.0692|2015-08-17/ev_revenues|4.0996|2015-08-31/ev_revenues|3.9006|2015-07-07/ev_free_cash_flow|25.5422|2015-07-21/ev_free_cash_flow|26.0011|2015-08-04/ev_free_cash_flow|25.3591|2015-08-18/ev_free_cash_flow|25.0404|2015-07-06/ps_ratio|3.5925|2015-07-20/ps_ratio|3.7605|2015-08-03/ps_ratio|3.5672|2015-08-17/ps_ratio|3.5993|2015-08-31/ps_ratio|3.3897|2015-07-06/pe_ratio|33.2198|2015-07-20/pe_ratio|34.7729|2015-08-03/pe_ratio|32.9853|2015-08-17/pe_ratio|33.2821|2015-08-31/pe_ratio|31.3443|2015-07-06/price_to_book_value|7.1189|2015-07-20/price_to_book_value|7.452|2015-08-03/price_to_book_value|7.0689|2015-08-17/price_to_book_value|7.1325|2015-08-31/price_to_book_value|6.7172|2015-07-06/peg_ratio|2.6908|2015-07-20/peg_ratio|2.8166|2015-08-03/peg_ratio|2.6718|2015-08-17/peg_ratio|2.6958|2015-08-31/peg_ratio|2.5389|2015-07-07/dividend_yield|0.0872|2015-07-21/dividend_yield|0.0854|2015-08-04/dividend_yield|0.088|2015-08-18/dividend_yield|0.0893|2015-07-15/percent_of_shares_outstanding|3.933|2015-07-31/percent_of_shares_outstanding|3.6909|2015-08-14/percent_of_shares_outstanding|3.3689|2015-08-31/percent_of_shares_outstanding|3.749|2015-07-31/price|90.69|2015-08-31/price|85.57|2015-07-31/total_return_price|90.5711|2015-08-31/total_return_price|85.4578|2015-07-07/enterprise_value|3418.9049|2015-07-21/enterprise_value|3480.3291|2015-08-04/enterprise_value|3394.3885|2015-08-18/enterprise_value|3351.7296
russ2000_0095|FICO|201509|286.602|86.12||38.208|862.071|793.165|243.875|549.29||436.998|1368.255|2033.644|3.7557|36.599|23.4771|2.5735|3.2372|29.9341|6.415|2.4247|1.3913|0.0966|4.4486|3.7601|32.492|1.03|0.02|232.756|165.714|78.693|34.417|33.319|-6.867|84.5|84.4093|3142.4829|92.37|2015-10-12/ev_revenues|3.9975|2015-10-26/ev_revenues|4.0157|2015-11-09/ev_revenues|3.8458|2015-11-23/ev_revenues|4.0355|2015-10-13/ev_free_cash_flow|27.0363|2015-10-27/ev_free_cash_flow|27.0646|2015-11-10/ev_free_cash_flow|26.5363|2015-11-24/ev_free_cash_flow|27.9782|2015-10-12/ps_ratio|3.5174|2015-10-26/ps_ratio|3.5365|2015-11-09/ps_ratio|3.3825|2015-11-23/ps_ratio|3.5816|2015-10-12/pe_ratio|34.015|2015-10-26/pe_ratio|34.1992|2015-11-09/pe_ratio|32.7105|2015-11-23/pe_ratio|34.6353|2015-10-12/price_to_book_value|6.4786|2015-10-26/price_to_book_value|6.5136|2015-11-09/price_to_book_value|6.1875|2015-11-23/price_to_book_value|6.5516|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-13/dividend_yield|0.0904|2015-10-27/dividend_yield|0.0902|2015-11-10/dividend_yield|0.0918|2015-11-24/dividend_yield|0.0862|2015-10-15/percent_of_shares_outstanding|3.7901|2015-10-30/percent_of_shares_outstanding|3.6847|2015-11-13/percent_of_shares_outstanding|3.7028|2015-11-30/percent_of_shares_outstanding|3.8456|2015-10-30/price|92.37|2015-11-30/price|95.25|2015-10-30/total_return_price|92.2708|2015-11-30/total_return_price|95.1678|2015-10-13/enterprise_value|3292.2966|2015-10-27/enterprise_value|3295.7385|2015-11-10/enterprise_value|3231.4052|2015-11-24/enterprise_value|3406.9851
russ2000_0095|FICO|201512|287.545|90.71||38.422|853.081|793.082|243.09|549.992||422.168|1386.874|2047.774|4.0618|38.1329|28.2742|2.866|3.6092|34.9023|6.6021||1.4662|0.0851|2.9248|4.434|32.436|0.59|0.02|200.076|137.883|78.838|23.776|19.241|-6.724|94.18|94.0987|3443.0334|95.57|2016-01-04/ev_revenues|4.0595|2016-01-19/ev_revenues|3.7738|2016-02-02/ev_revenues|4.1721|2016-02-16/ev_revenues|4.0941|2016-01-05/ev_free_cash_flow|20.168|2016-01-19/ev_free_cash_flow|18.5896|2016-02-02/ev_free_cash_flow|20.5514|2016-02-16/ev_free_cash_flow|20.1674|2016-01-04/ps_ratio|3.5539|2016-01-19/ps_ratio|3.258|2016-02-02/ps_ratio|3.6696|2016-02-16/ps_ratio|3.5891|2016-01-04/pe_ratio|33|2016-01-19/pe_ratio|30.2518|2016-02-02/pe_ratio|34.0745|2016-02-16/pe_ratio|33.3262|2016-01-04/price_to_book_value|6.9154|2016-01-19/price_to_book_value|6.3407|2016-02-02/price_to_book_value|7.1419|2016-02-16/price_to_book_value|6.9851|2016-01-04/peg_ratio|7.425|2016-01-19/peg_ratio|6.8066|2016-02-02/peg_ratio|7.6668|2016-02-16/peg_ratio|7.4984|2016-01-05/dividend_yield|0.0851|2016-01-19/dividend_yield|0.0938|2016-02-02/dividend_yield|0.0833|2016-02-16/dividend_yield|0.0851|2016-01-15/percent_of_shares_outstanding|5.4753|2016-01-29/percent_of_shares_outstanding|5.8843|2016-02-12/percent_of_shares_outstanding|5.934|2016-02-29/percent_of_shares_outstanding|5.941|2016-01-29/price|95.57|2016-02-29/price|99.52|2016-01-29/total_return_price|95.4875|2016-02-29/total_return_price|99.4341|2016-01-05/enterprise_value|3477.258|2016-01-19/enterprise_value|3205.1216|2016-02-02/enterprise_value|3543.3732|2016-02-16/enterprise_value|3477.1662
russ2000_0095|FICO|201603|276.586|85.374||38.589|847.872|789.561|241.331|548.23||425.38|1409.367|2080.37|4.5157|40.0837|22.2439|3.1535|4.0248|37.3723|7.8331|8.4088|1.4364|0.0759|3.0278|4.8401|32.262|0.72|0.02|206.678|144.38|77.501|32.144|23.116|-6.815|106.09|106.0194|3835.1858|106.71|2016-04-12/ev_revenues|4.4425|2016-04-26/ev_revenues|4.4905|2016-05-10/ev_revenues|4.6374|2016-05-24/ev_revenues|4.6591|2016-04-12/ev_free_cash_flow|21.7647|2016-04-26/ev_free_cash_flow|21.9996|2016-05-10/ev_free_cash_flow|22.7194|2016-05-24/ev_free_cash_flow|22.8256|2016-04-12/ps_ratio|3.9741|2016-04-26/ps_ratio|4.0215|2016-05-10/ps_ratio|4.1741|2016-05-24/ps_ratio|4.1966|2016-04-12/pe_ratio|35.1892|2016-04-26/pe_ratio|35.6081|2016-05-10/pe_ratio|36.9595|2016-05-24/pe_ratio|37.1588|2016-04-12/price_to_book_value|7.6297|2016-04-26/price_to_book_value|7.7254|2016-05-10/price_to_book_value|8.0186|2016-05-24/price_to_book_value|8.0618|2016-04-12/peg_ratio|3.5059|2016-04-26/peg_ratio|3.5476|2016-05-10/peg_ratio|3.6823|2016-05-24/peg_ratio|3.7021|2016-04-12/dividend_yield|0.0768|2016-04-26/dividend_yield|0.0759|2016-05-10/dividend_yield|0.0731|2016-05-24/dividend_yield|0.0727|2016-04-15/percent_of_shares_outstanding|4.9404|2016-04-29/percent_of_shares_outstanding|4.7401|2016-05-13/percent_of_shares_outstanding|5.0494|2016-05-31/percent_of_shares_outstanding|5.0362|2016-04-29/price|106.71|2016-05-31/price|111.43|2016-04-29/total_return_price|106.639|2016-05-31/total_return_price|111.3766|2016-04-12/enterprise_value|3771.1474|2016-04-26/enterprise_value|3811.8504|2016-05-10/enterprise_value|3936.5648|2016-05-24/enterprise_value|3954.9602
russ2000_0095|FICO|201606|295.794|118.155||41.106|839.414|798.671|250.243|548.428||428.041|1443.73|2109.507|4.7075|35.9716|23.0631|3.245|4.247|37.6047|8.1586|3.7465|1.4041|0.0719|3.1447|5.0769|32.313|1.08|0.02|238.778|172.394|87.172|50.29|34.987|-6.781|113.01|112.9558|3996.116|126.64|2016-07-05/ev_revenues|4.5588|2016-07-19/ev_revenues|4.6762|2016-08-02/ev_revenues|5.0661|2016-08-16/ev_revenues|4.9625|2016-08-30/ev_revenues|5.0556|2016-07-05/ev_free_cash_flow|18.2976|2016-07-19/ev_free_cash_flow|18.7687|2016-08-02/ev_free_cash_flow|20.3338|2016-08-16/ev_free_cash_flow|19.9179|2016-08-30/ev_free_cash_flow|20.2915|2016-07-05/ps_ratio|4.1935|2016-07-19/ps_ratio|4.3298|2016-08-02/ps_ratio|4.739|2016-08-16/ps_ratio|4.6303|2016-08-30/ps_ratio|4.728|2016-07-05/pe_ratio|33.2632|2016-07-19/pe_ratio|34.345|2016-08-02/pe_ratio|37.5906|2016-08-16/pe_ratio|36.7281|2016-08-30/pe_ratio|37.5029|2016-07-05/price_to_book_value|8.2261|2016-07-19/price_to_book_value|8.4669|2016-08-02/price_to_book_value|9.267|2016-08-16/price_to_book_value|9.0544|2016-08-30/price_to_book_value|9.2454|2016-07-05/peg_ratio|1.3161|2016-07-19/peg_ratio|1.3589|2016-08-02/peg_ratio|1.4873|2016-08-16/peg_ratio|1.4532|2016-08-30/peg_ratio|1.4838|2016-07-05/dividend_yield|0.0703|2016-07-19/dividend_yield|0.0681|2016-08-02/dividend_yield|0.0622|2016-08-16/dividend_yield|0.0637|2016-08-30/dividend_yield|0.0624|2016-07-15/percent_of_shares_outstanding|4.8452|2016-07-29/percent_of_shares_outstanding|4.6029|2016-08-15/percent_of_shares_outstanding|4.6023|2016-08-31/percent_of_shares_outstanding|4.2802|2016-07-29/price|126.64|2016-08-31/price|127.94|2016-07-29/total_return_price|126.5793|2016-08-31/total_return_price|127.8787|2016-07-05/enterprise_value|4003.9445|2016-07-19/enterprise_value|4107.0263|2016-08-02/enterprise_value|4449.5124|2016-08-16/enterprise_value|4358.4913|2016-08-30/enterprise_value|4440.256
russ2000_0095|FICO|201609|267.638|75.926||45.122|832.034|773.848|246.077|527.771||446.828|1471.377|2136.76|5.0285|39.7348|20.183|3.5627|4.6996|37.2778|9.1899|1.4749|1.2771|0.0628|4.0566|3.8122|32.221|1|0.02|235.824|161.526|85.429|38.359|32.104|-6.313|124.59|124.5497|4416.498|120.68|2016-10-11/ev_revenues|4.7613|2016-10-25/ev_revenues|4.8599|2016-11-08/ev_revenues|4.5921|2016-11-22/ev_revenues|4.6364|2016-10-11/ev_free_cash_flow|22.2857|2016-10-25/ev_free_cash_flow|22.7474|2016-11-08/ev_free_cash_flow|21.4941|2016-11-22/ev_free_cash_flow|21.7011|2016-10-11/ps_ratio|4.3864|2016-10-25/ps_ratio|4.4894|2016-11-08/ps_ratio|4.209|2016-11-22/ps_ratio|4.2552|2016-10-11/pe_ratio|35.2979|2016-10-25/pe_ratio|36.1268|2016-11-08/pe_ratio|33.8702|2016-11-22/pe_ratio|34.2419|2016-10-11/price_to_book_value|8.2844|2016-10-25/price_to_book_value|8.4789|2016-11-08/price_to_book_value|7.9507|2016-11-22/price_to_book_value|8.038|2016-10-11/peg_ratio|1.2862|2016-10-25/peg_ratio|1.3164|2016-11-08/peg_ratio|1.2342|2016-11-22/peg_ratio|1.2477|2016-10-11/dividend_yield|0.0669|2016-10-25/dividend_yield|0.0653|2016-11-08/dividend_yield|0.0697|2016-11-22/dividend_yield|0.0689|2016-10-14/percent_of_shares_outstanding|3.4231|2016-10-31/percent_of_shares_outstanding|3.3307|2016-11-15/percent_of_shares_outstanding|3.3128|2016-11-30/percent_of_shares_outstanding|2.9707|2016-10-31/price|120.68|2016-11-30/price|113.69|2016-10-31/total_return_price|120.6409|2016-11-30/total_return_price|113.6725|2016-10-11/enterprise_value|4196.3801|2016-10-25/enterprise_value|4283.3074|2016-11-08/enterprise_value|4047.3092|2016-11-22/enterprise_value|4086.2945
russ2000_0095|FICO|201612|284.744|88.101||43.959|818.93|802.492|249.715|552.777||421.906|1512.497|2149.377|4.8539|33.1526|22.7191|3.4687|4.4461|35.7788|8.467|1.3037|1.4711|0.066|3.7802|2.7705|32.536|1.16|0.02|219.6|149.603|85.214|28.655|37.901|-6.172|119.22|119.2017|4277.9878|123.3|2017-01-03/ev_revenues|4.7473|2017-01-17/ev_revenues|4.8365|2017-01-31/ev_revenues|4.8421|2017-02-14/ev_revenues|5.02|2017-02-28/ev_revenues|5.0755|2017-01-03/ev_free_cash_flow|25.0652|2017-01-17/ev_free_cash_flow|25.5364|2017-01-31/ev_free_cash_flow|25.566|2017-02-14/ev_free_cash_flow|26.5053|2017-02-28/ev_free_cash_flow|26.7984|2017-01-03/ps_ratio|4.313|2017-01-17/ps_ratio|4.4056|2017-01-31/ps_ratio|4.4253|2017-02-14/ps_ratio|4.6105|2017-02-28/ps_ratio|4.6683|2017-01-03/pe_ratio|30.346|2017-01-17/pe_ratio|30.9975|2017-01-31/pe_ratio|31.1364|2017-02-14/pe_ratio|32.4394|2017-02-28/pe_ratio|32.846|2017-01-03/price_to_book_value|8.8743|2017-01-17/price_to_book_value|9.0649|2017-01-31/price_to_book_value|9.0768|2017-02-14/price_to_book_value|9.4567|2017-02-28/price_to_book_value|9.5752|2017-01-03/peg_ratio|0.7507|2017-01-17/peg_ratio|0.7668|2017-01-31/peg_ratio|0.7702|2017-02-14/peg_ratio|0.8024|2017-02-28/peg_ratio|0.8125|2017-01-03/dividend_yield|0.0666|2017-01-17/dividend_yield|0.0652|2017-01-31/dividend_yield|0.0649|2017-02-14/dividend_yield|0.0623|2017-02-28/dividend_yield|0.0615|2017-01-13/percent_of_shares_outstanding|2.5738|2017-01-31/percent_of_shares_outstanding|2.6025|2017-02-15/percent_of_shares_outstanding|2.4877|2017-02-28/percent_of_shares_outstanding|2.6014|2017-01-31/price|123.3|2017-02-28/price|130.07|2017-01-31/total_return_price|123.281|2017-02-28/total_return_price|130.05|2017-01-03/enterprise_value|4276.7077|2017-01-17/enterprise_value|4357.0928|2017-01-31/enterprise_value|4362.1457|2017-02-14/enterprise_value|4522.4101|2017-02-28/enterprise_value|4572.4151
russ2000_0095|FICO|201703|309.229|115.848||42.728|818.731|819.967|264.279|555.688||427.101|1536.961|2187.837|4.9776|34.6138|26.2814|3.6104|4.5663|32.1288|9.3662|0.7948|1.465|0.0629|3.6515|2.5654|32.26|0.78|0.02|228.378|156.247|86.231|33.136|25.084|-6.578|128.95|128.95|4484.2076|135.48|2017-04-11/ev_revenues|4.9071|2017-04-25/ev_revenues|5.0364|2017-05-09/ev_revenues|5.1515|2017-05-23/ev_revenues|4.9888|2017-04-11/ev_free_cash_flow|23.3885|2017-04-25/ev_free_cash_flow|24.0049|2017-05-09/ev_free_cash_flow|24.5536|2017-05-23/ev_free_cash_flow|23.7777|2017-04-11/ps_ratio|4.5472|2017-04-25/ps_ratio|4.6818|2017-05-09/ps_ratio|4.802|2017-05-23/ps_ratio|4.632|2017-04-11/pe_ratio|32.2761|2017-04-25/pe_ratio|33.2313|2017-05-09/pe_ratio|34.0846|2017-05-23/pe_ratio|32.8781|2017-04-11/price_to_book_value|9.406|2017-04-25/price_to_book_value|9.6854|2017-05-09/price_to_book_value|9.934|2017-05-23/price_to_book_value|9.5824|2017-04-11/peg_ratio|0.9013|2017-04-25/peg_ratio|0.928|2017-05-09/peg_ratio|0.9518|2017-05-23/peg_ratio|0.9181|2017-04-11/dividend_yield|0.0617|2017-04-25/dividend_yield|0.0599|2017-05-09/dividend_yield|0.0584|2017-05-23/dividend_yield|0.0605|2017-04-13/percent_of_shares_outstanding|2.5072|2017-04-28/percent_of_shares_outstanding|2.6792|2017-05-15/percent_of_shares_outstanding|2.4783|2017-05-31/percent_of_shares_outstanding|2.4285|2017-04-28/price|135.48|2017-05-31/price|132.66|2017-04-28/total_return_price|135.48|2017-05-31/total_return_price|132.66|2017-04-11/enterprise_value|4527.1915|2017-04-25/enterprise_value|4646.4997|2017-05-09/enterprise_value|4752.71|2017-05-23/enterprise_value|4602.5293
russ2000_0095|FICO|201706|321.965|130.667||42.143|823.373|825.599|399.025|426.574||432.755|1562.188|2229.984|5.0505|39.5939|24.072|3.7857|4.6965|33.3358|9.7158|0.9309|1.4137|0.0597|3.7575|1.9858|32.224|0.78|0|230.986|161.193|84.089|35.331|25.227|-6.653|139.41|139.41|4659.5051|142.55|2017-07-05/ev_revenues|5.1911|2017-07-19/ev_revenues|5.3177|2017-08-02/ev_revenues|5.2558|2017-08-16/ev_revenues|5.245|2017-08-30/ev_revenues|5.1875|2017-07-05/ev_free_cash_flow|26.4191|2017-07-19/ev_free_cash_flow|27.0636|2017-08-02/ev_free_cash_flow|26.7483|2017-08-16/ev_free_cash_flow|26.6938|2017-08-30/ev_free_cash_flow|26.4007|2017-07-05/ps_ratio|4.9066|2017-07-19/ps_ratio|5.0546|2017-08-02/ps_ratio|4.9893|2017-08-16/ps_ratio|4.978|2017-08-30/ps_ratio|4.9172|2017-07-05/pe_ratio|37.3441|2017-07-19/pe_ratio|38.4704|2017-08-02/pe_ratio|37.9731|2017-08-16/pe_ratio|37.8871|2017-08-30/pe_ratio|37.4247|2017-07-05/price_to_book_value|9.8615|2017-07-19/price_to_book_value|10.1292|2017-08-02/price_to_book_value|9.9983|2017-08-16/price_to_book_value|9.9756|2017-08-30/price_to_book_value|9.8539|2017-07-05/peg_ratio|4.2572|2017-07-19/peg_ratio|4.3856|2017-08-02/peg_ratio|4.3289|2017-08-16/peg_ratio|4.3191|2017-08-30/peg_ratio|4.2664|2017-07-05/dividend_yield|0.0576|2017-07-19/dividend_yield|0.0559|2017-08-02/dividend_yield|0.0566|2017-08-16/dividend_yield|0.0568|2017-08-30/dividend_yield|0.0575|2017-07-14/percent_of_shares_outstanding|2.1585|2017-07-31/percent_of_shares_outstanding|2.206|2017-08-15/percent_of_shares_outstanding|2.2574|2017-08-31/percent_of_shares_outstanding|2.3991|2017-07-31/price|142.55|2017-08-31/price|140.76|2017-07-31/total_return_price|142.55|2017-08-31/total_return_price|140.76|2017-07-05/enterprise_value|4748.7224|2017-07-19/enterprise_value|4864.5736|2017-08-02/enterprise_value|4807.9079|2017-08-16/enterprise_value|4798.1063|2017-08-30/enterprise_value|4745.4225
russ2000_0095|FICO|201709|310.931|105.618||40.703|825.599|829.083|326.655|502.428||426.537|1598.395|2301.097|5.2872|35.5909|26.9085|3.7817|5.0225|38.2258|10.0648|4.3577|1.4179|0.0563|4.4547|2.4546|31.96|1.25|0|256.019|180.333|81.633|59.161|45.202|-6.387|140.5|140.5|4836.7002|145.16|2017-10-11/ev_revenues|5.2655|2017-10-25/ev_revenues|5.303|2017-11-08/ev_revenues|5.4931|2017-11-22/ev_revenues|5.4735|2017-10-11/ev_free_cash_flow|23.92|2017-10-25/ev_free_cash_flow|24.0905|2017-11-08/ev_free_cash_flow|24.9542|2017-11-22/ev_free_cash_flow|24.8653|2017-10-11/ps_ratio|5.0448|2017-10-25/ps_ratio|5.0848|2017-11-08/ps_ratio|5.3321|2017-11-22/ps_ratio|5.311|2017-10-11/pe_ratio|36.8463|2017-10-25/pe_ratio|37.1385|2017-11-08/pe_ratio|38.9446|2017-11-22/pe_ratio|38.7909|2017-10-11/price_to_book_value|10.3718|2017-10-25/price_to_book_value|10.454|2017-11-08/price_to_book_value|10.8708|2017-11-22/price_to_book_value|10.8279|2017-10-11/peg_ratio|2.1536|2017-10-25/peg_ratio|2.1707|2017-11-08/peg_ratio|2.2762|2017-11-22/peg_ratio|2.2673|2017-10-11/dividend_yield|0.0547|2017-10-25/dividend_yield|0.0543|2017-11-08/dividend_yield|0.0517|2017-11-22/dividend_yield|0.0519|2017-10-13/percent_of_shares_outstanding|2.3771|2017-10-31/percent_of_shares_outstanding|2.3771|2017-11-15/percent_of_shares_outstanding|2.2458|2017-11-30/percent_of_shares_outstanding|2.1775|2017-10-31/price|145.16|2017-11-30/price|157.06|2017-10-31/total_return_price|145.16|2017-11-30/total_return_price|157.06|2017-10-11/enterprise_value|4923.129|2017-10-25/enterprise_value|4958.2109|2017-11-08/enterprise_value|5135.9678|2017-11-22/enterprise_value|5117.6738
russ2000_0095|FICO|201712|299.136|94.213||38.808|825.846|855.203|353.28|501.923||385.642|1625.694|2337.205|5.565|40.5267|25.2807|4.1934|5.4059|39.4836|11.0283|2.3078|1.7214|0.051|4.2348|1.8696|31.561|1.04|0|232.361|157.929|90.342|30.878|32.879|-6.46|153.2|153.2|5203.1721|172.66|2018-01-03/ev_revenues|5.4975|2018-01-17/ev_revenues|5.7516|2018-01-31/ev_revenues|6.0797|2018-02-14/ev_revenues|5.7961|2018-02-28/ev_revenues|5.9934|2018-01-03/ev_free_cash_flow|25.8074|2018-01-17/ev_free_cash_flow|27.0003|2018-01-31/ev_free_cash_flow|28.5405|2018-02-14/ev_free_cash_flow|27.2088|2018-02-28/ev_free_cash_flow|28.1353|2018-01-03/ps_ratio|5.1807|2018-01-17/ps_ratio|5.4808|2018-01-31/ps_ratio|5.83|2018-02-14/ps_ratio|5.5281|2018-02-28/ps_ratio|5.7381|2018-01-03/pe_ratio|39.8519|2018-01-17/pe_ratio|42.161|2018-01-31/pe_ratio|44.8468|2018-02-14/pe_ratio|42.5247|2018-02-28/pe_ratio|44.1403|2018-01-03/price_to_book_value|12.0336|2018-01-17/price_to_book_value|12.658|2018-01-31/price_to_book_value|13.4644|2018-02-14/price_to_book_value|12.7672|2018-02-28/price_to_book_value|13.2522|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|0.0521|2018-01-17/dividend_yield|0.0493|2018-01-31/dividend_yield|0.0463|2018-02-14/dividend_yield|0.0489|2018-02-28/dividend_yield|0.0471|2018-01-12/percent_of_shares_outstanding|1.9483|2018-01-31/percent_of_shares_outstanding|1.7933|2018-02-15/percent_of_shares_outstanding|1.7656|2018-02-28/percent_of_shares_outstanding|1.9828|2018-01-31/price|172.66|2018-02-28/price|169.94|2018-01-31/total_return_price|172.66|2018-02-28/total_return_price|169.94|2018-01-03/enterprise_value|5210.2648|2018-01-17/enterprise_value|5451.0866|2018-01-31/enterprise_value|5762.0424|2018-02-14/enterprise_value|5493.1889|2018-02-28/enterprise_value|5680.2436
russ2000_0095|FICO|201803|333.219|107.868||45.111|831.258|920.192|368.546|551.646||370.703|1657.969|2410.171|5.9163|42.0083|27.7734|4.3762|5.6561|43.5091|13.0628||1.8987|0|4.3746|2.181|31.3|1|0|256.26|176.767|96.125|39.162|31.169|-7.116|169.37|169.37|5607.166|173.18|2018-04-11/ev_revenues|5.7781|2018-04-25/ev_revenues|5.7138|2018-05-09/ev_revenues|6.0075|2018-05-23/ev_revenues|6.1735|2018-04-11/ev_free_cash_flow|30.8176|2018-04-25/ev_free_cash_flow|30.4751|2018-05-09/ev_free_cash_flow|32.0412|2018-05-23/ev_free_cash_flow|32.927|2018-04-11/ps_ratio|5.5008|2018-04-25/ps_ratio|5.4314|2018-05-09/ps_ratio|5.744|2018-05-23/ps_ratio|5.9207|2018-04-11/pe_ratio|41.516|2018-04-25/pe_ratio|40.9926|2018-05-09/pe_ratio|43.3514|2018-05-23/pe_ratio|44.6855|2018-04-11/price_to_book_value|13.5991|2018-04-25/price_to_book_value|13.4301|2018-05-09/price_to_book_value|14.2029|2018-05-23/price_to_book_value|14.64|2018-04-11/peg_ratio|33.3788|2018-04-25/peg_ratio|32.9581|2018-05-09/peg_ratio|34.8545|2018-05-23/peg_ratio|35.9271|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.262|2018-04-30/percent_of_shares_outstanding|1.7084|2018-05-15/percent_of_shares_outstanding|1.5398|2018-05-31/percent_of_shares_outstanding|1.5599|2018-04-30/price|173.18|2018-05-31/price|184.03|2018-04-30/total_return_price|173.18|2018-05-31/total_return_price|184.03|2018-04-11/enterprise_value|5637.22|2018-04-25/enterprise_value|5574.5723|2018-05-09/enterprise_value|5861.0402|2018-05-23/enterprise_value|6023.0735
russ2000_0095|FICO|201806|335.292|119.929||51.517|818.12|992.426|397.213|595.213||294.644|1690.33|2515.207|6.7929|45.3789|36.2304|4.8998|6.58|49.6609|16.27|39.9274|2.575|0|4.8386|1.7172|31.161|0.95|0|254.993|175.982|97.391|37.902|29.721|-8.223|193.32|193.32|6627.3416|201.46|2018-07-05/ev_revenues|6.3832|2018-07-19/ev_revenues|6.6654|2018-08-02/ev_revenues|6.7362|2018-08-16/ev_revenues|6.94|2018-08-30/ev_revenues|7.2715|2018-07-05/ev_free_cash_flow|33.9307|2018-07-19/ev_free_cash_flow|35.4308|2018-08-02/ev_free_cash_flow|35.8074|2018-08-16/ev_free_cash_flow|36.8907|2018-08-30/ev_free_cash_flow|38.6528|2018-07-05/ps_ratio|6.171|2018-07-19/ps_ratio|6.5125|2018-08-02/ps_ratio|6.5891|2018-08-16/ps_ratio|6.8093|2018-08-30/ps_ratio|7.1675|2018-07-05/pe_ratio|46.1934|2018-07-19/pe_ratio|48.75|2018-08-02/pe_ratio|49.3231|2018-08-16/pe_ratio|50.9717|2018-08-30/pe_ratio|53.6533|2018-07-05/price_to_book_value|19.488|2018-07-19/price_to_book_value|20.4454|2018-08-02/price_to_book_value|20.6858|2018-08-16/price_to_book_value|21.3772|2018-08-30/price_to_book_value|22.5019|2018-07-05/peg_ratio|3.3046|2018-07-19/peg_ratio|3.4875|2018-08-02/peg_ratio|3.5285|2018-08-16/peg_ratio|3.6464|2018-08-30/peg_ratio|3.8383|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.14|2018-07-31/percent_of_shares_outstanding|1.9583|2018-08-15/percent_of_shares_outstanding|1.886|2018-08-31/percent_of_shares_outstanding|2.0914|2018-07-31/price|201.46|2018-08-31/price|230.98|2018-07-31/total_return_price|201.46|2018-08-31/total_return_price|230.98|2018-07-05/enterprise_value|6380.8116|2018-07-19/enterprise_value|6662.9108|2018-08-02/enterprise_value|6733.7315|2018-08-16/enterprise_value|6937.4501|2018-08-30/enterprise_value|7268.8208
russ2000_0095|FICO|201809|396.389|90.023||48.837|815.426|1043.03|473.903|569.127||287.437|1764.524|2612.007|7.2665|57.7576|38.6265|5.4908|7.1622|53.6132|22.485|3.8354|2.6578|0|4.7073|1.9913|30.697|1.64|0|256.532|176.57|93.054|48.99|32.713|-9.512|228.55|228.55|7263.8663|192.71|2018-10-11/ev_revenues|6.5682|2018-10-25/ev_revenues|6.3779|2018-11-08/ev_revenues|6.4133|2018-11-23/ev_revenues|5.8792|2018-10-11/ev_free_cash_flow|34.2586|2018-10-25/ev_free_cash_flow|33.266|2018-11-08/ev_free_cash_flow|33.4506|2018-11-23/ev_free_cash_flow|30.6646|2018-10-11/ps_ratio|6.3342|2018-10-25/ps_ratio|6.1297|2018-11-08/ps_ratio|6.1805|2018-11-23/ps_ratio|5.6053|2018-10-11/pe_ratio|43.8834|2018-10-25/pe_ratio|42.4665|2018-11-08/pe_ratio|42.8186|2018-11-23/pe_ratio|38.8337|2018-10-11/price_to_book_value|20.5098|2018-10-25/price_to_book_value|19.8476|2018-11-08/price_to_book_value|19.9707|2018-11-23/price_to_book_value|18.1122|2018-10-11/peg_ratio|2.6397|2018-10-25/peg_ratio|2.5544|2018-11-08/peg_ratio|2.5756|2018-11-23/peg_ratio|2.3359|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.8211|2018-10-31/percent_of_shares_outstanding|1.5253|2018-11-15/percent_of_shares_outstanding|1.5425|2018-11-30/percent_of_shares_outstanding|1.4698|2018-10-31/price|192.71|2018-11-30/price|198.63|2018-10-31/total_return_price|192.71|2018-11-30/total_return_price|198.63|2018-10-11/enterprise_value|6569.1887|2018-10-25/enterprise_value|6378.8503|2018-11-08/enterprise_value|6414.2498|2018-11-23/enterprise_value|5880.03
russ2000_0095|FICO|201812|375.842|79.896||46.864|811.703|1077.731|433.347|644.384||227.895|1804.531|2674.011|5.7225|46.2969|29.8474|4.7378|5.4572|37.8078|17.567|2.2742|3.6515|0|5.9734|1.9498|30.336|1.32|0|262.256|186.19|100.258|37.156|40.007|-9.676|187|187|5723.3258|225.2|2019-01-04/ev_revenues|6.0753|2019-01-18/ev_revenues|6.8376|2019-02-01/ev_revenues|7.1796|2019-02-15/ev_revenues|7.522|2019-01-04/ev_free_cash_flow|29.8841|2019-01-18/ev_free_cash_flow|33.6336|2019-02-01/ev_free_cash_flow|35.3162|2019-02-15/ev_free_cash_flow|37.0002|2019-01-04/ps_ratio|5.6793|2019-01-18/ps_ratio|6.4859|2019-02-01/ps_ratio|6.8491|2019-02-15/ps_ratio|7.2127|2019-01-04/pe_ratio|38.5906|2019-01-18/pe_ratio|44.0713|2019-02-01/pe_ratio|46.5397|2019-02-15/pe_ratio|49.0102|2019-01-04/price_to_book_value|24.1584|2019-01-18/price_to_book_value|27.6036|2019-02-01/price_to_book_value|29.1497|2019-02-15/price_to_book_value|30.697|2019-01-04/peg_ratio|1.4016|2019-01-18/peg_ratio|1.6007|2019-02-01/peg_ratio|1.6904|2019-02-15/peg_ratio|1.7801|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.2658|2019-01-31/percent_of_shares_outstanding|1.9587|2019-02-15/percent_of_shares_outstanding|2.1993|2019-02-28/percent_of_shares_outstanding|2.0919|2019-01-31/price|225.2|2019-02-28/price|247.82|2019-01-31/total_return_price|225.2|2019-02-28/total_return_price|247.82|2019-01-04/enterprise_value|6257.8298|2019-01-18/enterprise_value|7042.978|2019-02-01/enterprise_value|7395.3209|2019-02-15/enterprise_value|7747.9546
russ2000_0095|FICO|201903|397|76.885||44.76|812.118|1080.633|436.62|644.013||247.478|1837.912|2704.305|8.3966|63.5977|41.3025|6.5039|8.1416|55.3218|34.6502|2.0093|3.323|0|3.8758|2.1885|30.259|1.1|0|278.234|192.666|104.93|39.974|33.381|-10.008|271.63|271.63|8648.8711|279.75|2019-04-12/ev_revenues|8.4175|2019-04-26/ev_revenues|8.5259|2019-05-10/ev_revenues|8.6265|2019-05-24/ev_revenues|8.858|2019-04-12/ev_free_cash_flow|41.9969|2019-04-26/ev_free_cash_flow|42.5379|2019-05-10/ev_free_cash_flow|43.0397|2019-05-24/ev_free_cash_flow|44.1946|2019-04-12/ps_ratio|8.122|2019-04-26/ps_ratio|8.255|2019-05-10/ps_ratio|8.3612|2019-05-24/ps_ratio|8.6056|2019-04-12/pe_ratio|55.7106|2019-04-26/pe_ratio|56.6228|2019-05-10/pe_ratio|57.3513|2019-05-24/pe_ratio|59.0279|2019-04-12/price_to_book_value|32.7699|2019-04-26/price_to_book_value|33.2308|2019-05-10/price_to_book_value|33.6583|2019-05-24/price_to_book_value|34.6423|2019-04-12/peg_ratio|2.4122|2019-04-26/peg_ratio|2.4516|2019-05-10/peg_ratio|2.4832|2019-05-24/peg_ratio|2.5558|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.8799|2019-04-30/percent_of_shares_outstanding|1.499|2019-05-15/percent_of_shares_outstanding|1.6931|2019-05-31/percent_of_shares_outstanding|2.0266|2019-04-30/price|279.75|2019-05-31/price|295.9|2019-04-30/total_return_price|279.75|2019-05-31/total_return_price|295.9|2019-04-12/enterprise_value|8855.3042|2019-04-26/enterprise_value|8969.3672|2019-05-10/enterprise_value|9075.1807|2019-05-24/enterprise_value|9318.6967
russ2000_0095|FICO|201906|435.064|78.808||52.9|807.446|1105.481|457.713|647.768||268.317|1902.064|2759.825|9.1018|57.7299|45.4114|7.1544|8.8632|60.7944|35.679|2.6323|3.0657|0|2.9526|1.7938|30.292|2.12|0|314.249|227.034|102.906|78.054|64.152|-10.111|314.02|314.02|9575.2582|347.42|2019-07-05/ev_revenues|9.3238|2019-07-19/ev_revenues|9.5267|2019-08-02/ev_revenues|9.8302|2019-08-16/ev_revenues|9.7735|2019-08-30/ev_revenues|9.8411|2019-07-05/ev_free_cash_flow|51.8974|2019-07-19/ev_free_cash_flow|53.0267|2019-08-02/ev_free_cash_flow|54.7158|2019-08-16/ev_free_cash_flow|54.4003|2019-08-30/ev_free_cash_flow|54.7766|2019-07-05/ps_ratio|9.0928|2019-07-19/ps_ratio|9.3171|2019-08-02/ps_ratio|9.6363|2019-08-16/ps_ratio|9.5766|2019-08-30/ps_ratio|9.6478|2019-07-05/pe_ratio|53.7913|2019-07-19/pe_ratio|55.1181|2019-08-02/pe_ratio|57.0065|2019-08-16/pe_ratio|56.6537|2019-08-30/pe_ratio|57.0744|2019-07-05/price_to_book_value|35.8439|2019-07-19/price_to_book_value|36.6843|2019-08-02/price_to_book_value|37.9411|2019-08-16/price_to_book_value|37.7063|2019-08-30/price_to_book_value|37.9863|2019-07-05/peg_ratio|1.1756|2019-07-19/peg_ratio|1.2046|2019-08-02/peg_ratio|1.2459|2019-08-16/peg_ratio|1.2382|2019-08-30/peg_ratio|1.2474|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.0853|2019-07-31/percent_of_shares_outstanding|2.0232|2019-08-15/percent_of_shares_outstanding|1.9092|2019-08-30/percent_of_shares_outstanding|2.3099|2019-07-31/price|347.42|2019-08-30/price|352.72|2019-07-31/total_return_price|347.42|2019-08-30/total_return_price|352.72|2019-07-05/enterprise_value|10361.3063|2019-07-19/enterprise_value|10586.7888|2019-08-02/enterprise_value|10924.011|2019-08-16/enterprise_value|10861.0166|2019-08-30/enterprise_value|10936.1475
russ2000_0095|FICO|201909|455.706|106.426||53.027|817.681|1143.681|490.828|652.853||289.767|1956.648|2802.45|8.4437|49.4652|46.9985|6.6298|8.1778|48.3786|32.1988|1.0573|2.8464|0|2.4551|2.1021|30.291|1.8|0|305.344|217.348|105.992|60.888|54.584|-9.957|303.52|303.52|9383.2496|304.04|2019-10-11/ev_revenues|8.3343|2019-10-25/ev_revenues|8.0908|2019-11-08/ev_revenues|8.8974|2019-11-22/ev_revenues|9.4991|2019-10-11/ev_free_cash_flow|40.904|2019-10-25/ev_free_cash_flow|39.7091|2019-11-08/ev_free_cash_flow|43.6679|2019-11-22/ev_free_cash_flow|46.6208|2019-10-11/ps_ratio|8.075|2019-10-25/ps_ratio|7.8154|2019-11-08/ps_ratio|8.6592|2019-11-22/ps_ratio|9.2885|2019-10-11/pe_ratio|48.7729|2019-10-25/pe_ratio|47.205|2019-11-08/pe_ratio|52.3013|2019-11-22/pe_ratio|56.1025|2019-10-11/price_to_book_value|30.8871|2019-10-25/price_to_book_value|29.9124|2019-11-08/price_to_book_value|33.1417|2019-11-22/price_to_book_value|35.5505|2019-10-11/peg_ratio|1.3206|2019-10-25/peg_ratio|1.2781|2019-11-08/peg_ratio|1.4161|2019-11-22/peg_ratio|1.519|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.0217|2019-10-31/percent_of_shares_outstanding|2.7607|2019-11-15/percent_of_shares_outstanding|2.6587|2019-11-29/percent_of_shares_outstanding|2.1886|2019-10-31/price|304.04|2019-11-29/price|367.75|2019-10-31/total_return_price|304.04|2019-11-29/total_return_price|367.75|2019-10-11/enterprise_value|9668.4277|2019-10-25/enterprise_value|9385.9916|2019-11-08/enterprise_value|10321.7409|2019-11-22/enterprise_value|11019.7155
russ2000_0095|FICO|201912|460.994|111.216||144.631|825.334|1304.077|442.032|862.045||240.961|2011.569|2843.097|9.9519|56.7164|48.8432|7.6001|9.7547|58.918|37.3633|1.5953|3.8108|0|1.6034|2.1745|30.169|1.82|0|298.504|207.746|112.021|41.895|54.921|-9.768|374.68|374.68|11545.01|402.38|2020-01-03/ev_revenues|9.992|2020-01-17/ev_revenues|10.5415|2020-01-31/ev_revenues|10.4784|2020-02-14/ev_revenues|11.0193|2020-02-28/ev_revenues|9.8364|2020-01-03/ev_free_cash_flow|48.2296|2020-01-17/ev_free_cash_flow|50.882|2020-01-31/ev_free_cash_flow|50.5774|2020-02-14/ev_free_cash_flow|53.1882|2020-02-28/ev_free_cash_flow|47.4785|2020-01-03/ps_ratio|9.658|2020-01-17/ps_ratio|10.2409|2020-01-31/ps_ratio|10.1754|2020-02-14/ps_ratio|10.7368|2020-02-28/ps_ratio|9.509|2020-01-03/pe_ratio|55.8363|2020-01-17/pe_ratio|59.2061|2020-01-31/pe_ratio|58.8275|2020-02-14/pe_ratio|62.0731|2020-02-28/pe_ratio|54.9751|2020-01-03/price_to_book_value|46.2594|2020-01-17/price_to_book_value|48.9876|2020-01-31/price_to_book_value|48.6743|2020-02-14/price_to_book_value|51.3598|2020-02-28/price_to_book_value|45.4869|2020-01-03/peg_ratio|1.4205|2020-01-17/peg_ratio|1.5062|2020-01-31/peg_ratio|1.4966|2020-02-14/peg_ratio|1.5792|2020-02-28/peg_ratio|1.3986|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.5136|2020-01-31/percent_of_shares_outstanding|2.3111|2020-02-14/percent_of_shares_outstanding|2.4056|2020-02-28/percent_of_shares_outstanding|2.5171|2020-01-31/price|402.38|2020-02-28/price|376.03|2020-01-31/total_return_price|402.38|2020-02-28/total_return_price|376.03|2020-01-03/enterprise_value|11953.7601|2020-01-17/enterprise_value|12611.1491|2020-01-31/enterprise_value|12535.6555|2020-02-14/enterprise_value|13182.7433|2020-02-28/enterprise_value|11767.603
russ2000_0095|FICO|202003|483.671|108.966||146.633|815.827|1337.981|479.824|858.157||214.151|2069.857|2930.165|7.7662|42.1949|37.4858|6.3055|7.3603|42.5526|35.2084|1.0826|4.4251|0|2.616|2.4026|29.985|1.94|0|307.971|219.832|103.465|62.464|58.288|-11.254|307.69|307.69|9290.889|352.94|2020-04-13/ev_revenues|7.7525|2020-04-27/ev_revenues|8.0093|2020-05-11/ev_revenues|9.4504|2020-05-26/ev_revenues|10.0647|2020-04-13/ev_free_cash_flow|36.6907|2020-04-27/ev_free_cash_flow|37.9059|2020-05-11/ev_free_cash_flow|44.7263|2020-05-26/ev_free_cash_flow|47.6338|2020-04-13/ps_ratio|7.3364|2020-04-27/ps_ratio|7.6234|2020-05-11/ps_ratio|9.1232|2020-05-26/ps_ratio|9.7626|2020-04-13/pe_ratio|38.8021|2020-04-27/pe_ratio|40.3203|2020-05-11/pe_ratio|48.2526|2020-05-26/pe_ratio|51.6341|2020-04-13/price_to_book_value|40.4688|2020-04-27/price_to_book_value|41.9387|2020-05-11/price_to_book_value|50.1894|2020-05-26/price_to_book_value|53.7067|2020-04-13/peg_ratio|0.7281|2020-04-27/peg_ratio|0.7566|2020-05-11/peg_ratio|0.9054|2020-05-26/peg_ratio|0.9689|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.3377|2020-04-30/percent_of_shares_outstanding|2.1137|2020-05-15/percent_of_shares_outstanding|2.1532|2020-05-29/percent_of_shares_outstanding|2.3702|2020-04-30/price|352.94|2020-05-29/price|402.65|2020-04-30/total_return_price|352.94|2020-05-29/total_return_price|402.65|2020-04-13/enterprise_value|9505.102|2020-04-27/enterprise_value|9819.8898|2020-05-11/enterprise_value|11586.783|2020-05-26/enterprise_value|12340.0039
russ2000_0095|FICO|202006|483.011|125.673||144.442|814.647|1316.834|460.187|856.647||247.286|2133.933|2980.437|10.7502|55.7388|50.8783|8.2629|10.476|55.4076|58.0298|1.0397|3.7489|0|1.9718|2.6392|29.744|2.15|0|313.731|225.162|99.832|76.208|64.076|-11.223|418.04|418.04|13180.5254|439.19|2020-07-07/ev_revenues|10.3506|2020-07-21/ev_revenues|10.519|2020-08-04/ev_revenues|10.9652|2020-08-18/ev_revenues|10.832|2020-07-07/ev_free_cash_flow|42.6736|2020-07-21/ev_free_cash_flow|43.3678|2020-08-04/ev_free_cash_flow|45.2077|2020-08-18/ev_free_cash_flow|44.6584|2020-07-07/ps_ratio|10.0472|2020-07-21/ps_ratio|10.2215|2020-08-04/ps_ratio|10.6839|2020-08-18/ps_ratio|10.5459|2020-07-07/pe_ratio|53.1518|2020-07-21/pe_ratio|54.0739|2020-08-04/pe_ratio|56.5201|2020-08-18/pe_ratio|55.7899|2020-07-06/price_to_book_value|48.8836|2020-07-20/price_to_book_value|48.7529|2020-08-03/price_to_book_value|51.3845|2020-08-17/price_to_book_value|50.9612|2020-08-31/price_to_book_value|49.3463|2020-07-07/peg_ratio|2.1469|2020-07-21/peg_ratio|2.1842|2020-08-04/peg_ratio|2.283|2020-08-18/peg_ratio|2.2535|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.4824|2020-07-31/percent_of_shares_outstanding|2.1632|2020-08-14/percent_of_shares_outstanding|1.9542|2020-08-31/percent_of_shares_outstanding|1.8307|2020-07-31/price|439.19|2020-08-31/price|420.79|2020-07-31/total_return_price|439.19|2020-08-31/total_return_price|420.79|2020-07-07/enterprise_value|12685.1562|2020-07-21/enterprise_value|12891.5059|2020-08-04/enterprise_value|13438.4345|2020-08-18/enterprise_value|13275.1679
russ2000_0095|FICO|202009|||||||||||||10.7194||44.3726||10.4741|55.4099|50.1356|2.2381||0||2.3905||||||||||425.38|425.38|13137.1308|435.66|2020-10-14/ev_revenues|11.0116|2020-10-22/ev_revenues|10.9011|2020-10-13/ev_free_cash_flow|45.6369|2020-10-22/ev_free_cash_flow|44.9433|2020-10-13/ps_ratio|10.7918|2020-10-23/ps_ratio|10.6812|2020-10-13/pe_ratio|57.0908|2020-10-23/pe_ratio|56.5058|2020-10-12/price_to_book_value|52.1292|2020-10-23/price_to_book_value|51.0901|2020-10-13/peg_ratio|2.306|2020-10-23/peg_ratio|2.2824|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|435.66|2020-10-23/total_return_price|435.66|2020-10-14/enterprise_value|13495.2734|2020-10-22/enterprise_value|13359.8462