russ2000_1450|FGEN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1450|FGEN|Long Name|FibroGen Inc Total Current Assets (Quarterly) (USD)|FibroGen Inc Cash and Short Term Investments (Quarterly) (USD)|FibroGen Inc Inventories (Quarterly) (USD)|FibroGen Inc Net PP&E (Quarterly) (USD)|FibroGen Inc Goodwill and Intangibles (Quarterly) (USD)|FibroGen Inc Total Liabilities (Quarterly) (USD)|FibroGen Inc Total Current Liabilities (Quarterly) (USD)|FibroGen Inc Total Long Term Liabilities (Quarterly) (USD)|FibroGen Inc Total Deposits (Quarterly) (USD)|FibroGen Inc Book Value (Quarterly) (USD)|FibroGen Inc Retained Earnings (Quarterly) (USD)|FibroGen Inc Treasury Stock (Quarterly) (USD)|FibroGen Inc EV to Revenues|FibroGen Inc EV to Earnings|FibroGen Inc EV to Free Cash Flow|FibroGen Inc EV to Assets (Quarterly)|FibroGen Inc PS Ratio|FibroGen Inc PE Ratio|FibroGen Inc Price to Book Value|FibroGen Inc PEG Ratio|FibroGen Inc Debt to Equity Ratio|FibroGen Inc Dividend Yield|FibroGen Inc Shareholder Yield (TTM)|FibroGen Inc Percent of Shares Outstanding Short|FibroGen Inc Average Diluted Shares Outstanding (Quarterly)|FibroGen Inc EPS Diluted (Quarterly) (USD)|FibroGen Inc Dividend Per Share (Quarterly) (USD)|FibroGen Inc Revenue (Quarterly) (USD)|FibroGen Inc Gross Profit (Quarterly) (USD)|FibroGen Inc SG&A Expense (Quarterly) (USD)|FibroGen Inc Pre-Tax Income (Quarterly) (USD)|FibroGen Inc Net Income (Quarterly) (USD)|FibroGen Inc Net Interest Income (Quarterly) (USD)|FibroGen Inc Price (USD)|FibroGen Inc Total Return Price (USD)|FibroGen Inc Enterprise Value (USD)||
russ2000_1450|FGEN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1450|FGEN|201309|||||||||||||||||||||||||47.275|0.8314||71.248||6.888|39.303|39.303|-1.823|||||
russ2000_1450|FGEN|201312|143.643|122.809||129.898||189.349|37.479|151.87||-225.021|-262.779||||||||||0||||47.275|-0.5663||12.39||7.911|-26.773|-26.773|-1.704|||||
russ2000_1450|FGEN|201403|||||||||||||||||||||||||47.275|-0.3435||17.876||6.432|-16.24|-16.24|-2.034|||||
russ2000_1450|FGEN|201406|220.63|202.089||133.337||232.792|48.947|183.845||-192.759|-232.188||||||||||0||||47.275|0.3834||89.958||7.516|46.831|46.831|-2.342|||||
russ2000_1450|FGEN|201409|199.828|175.501||132.553||234.734|53.283|181.451||-222.975|-271.723||||||||||0||||55.6719|-0.7101||13.662||10.14|-39.535|-39.535|-2.44||||22|2014-11-14/ev_revenues|10.4806|2014-11-21/ev_revenues|10.8275|2014-11-28/ev_revenues|10.7556|2014-11-14/ps_ratio|8.1131|2014-11-21/ps_ratio|8.4155|2014-11-28/ps_ratio|8.3528|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-11-14/percent_of_shares_outstanding|0|2014-11-28/percent_of_shares_outstanding|0.0599|2014-11-14/price|22|2014-11-21/price|22.82|2014-11-28/price|22.65|2014-11-14/total_return_price|22|2014-11-21/total_return_price|22.82|2014-11-28/total_return_price|22.65|2014-11-14/enterprise_value|1403.2052|2014-11-21/enterprise_value|1449.6501|2014-11-28/enterprise_value|1440.0213
russ2000_1450|FGEN|201412|198.238|179.819||132.171||242.852|62.754|180.098||221.405|-322.283||12.7227|-24.4316|101.6912|3.0066|10.0676||7.2913||0|0|0|0.5049|59.0463|-0.8563||16.105||12.821|-50.56|-50.56|-2.586|27.3|27.3|1703.3977|27.48|2015-01-02/ev_revenues|10.6252|2015-01-09/ev_revenues|13.3801|2015-01-16/ev_revenues|13.629|2015-01-23/ev_revenues|11.4406|2015-01-30/ev_revenues|11.5049|2015-02-06/ev_revenues|12.3031|2015-02-13/ev_revenues|11.8139|2015-02-20/ev_revenues|11.7753|2015-02-27/ev_revenues|12.4876|2015-01-07/ev_free_cash_flow|138.4093|2015-01-14/ev_free_cash_flow|132.5856|2015-01-21/ev_free_cash_flow|120.1948|2015-01-28/ev_free_cash_flow|116.9319|2015-02-04/ev_free_cash_flow|116.1885|2015-02-11/ev_free_cash_flow|110.1996|2015-02-18/ev_free_cash_flow|117.2623|2015-02-25/ev_free_cash_flow|117.6754|2015-01-02/ps_ratio|10.4481|2015-01-09/ps_ratio|12.8891|2015-01-16/ps_ratio|13.1096|2015-01-23/ps_ratio|11.1705|2015-01-30/ps_ratio|11.2276|2015-02-06/ps_ratio|11.9347|2015-02-13/ps_ratio|11.5013|2015-02-20/ps_ratio|11.4671|2015-02-27/ps_ratio|12.0982|2015-01-07/price_to_book_value|9.6621|2015-01-14/price_to_book_value|9.2861|2015-01-21/price_to_book_value|8.486|2015-01-28/price_to_book_value|8.2754|2015-02-04/price_to_book_value|8.2274|2015-02-11/price_to_book_value|7.8407|2015-02-18/price_to_book_value|8.2967|2015-02-25/price_to_book_value|8.3234|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.6519|2015-01-30/percent_of_shares_outstanding|0.8369|2015-02-13/percent_of_shares_outstanding|0.7503|2015-02-27/percent_of_shares_outstanding|0.7617|2015-01-02/price|27.48|2015-01-09/price|33.9|2015-01-16/price|34.48|2015-01-23/price|29.38|2015-01-30/price|29.53|2015-02-06/price|31.39|2015-02-13/price|30.25|2015-02-20/price|30.16|2015-02-27/price|31.82|2015-01-02/total_return_price|27.48|2015-01-09/total_return_price|33.9|2015-01-16/total_return_price|34.48|2015-01-23/total_return_price|29.38|2015-01-30/total_return_price|29.53|2015-02-06/total_return_price|31.39|2015-02-13/total_return_price|30.25|2015-02-20/total_return_price|30.16|2015-02-27/total_return_price|31.82|2015-01-02/enterprise_value|1462.0443|2015-01-09/enterprise_value|1841.1216|2015-01-16/enterprise_value|1875.3684|2015-01-23/enterprise_value|1574.2323|2015-01-30/enterprise_value|1583.0892|2015-02-06/enterprise_value|1692.9154|2015-02-13/enterprise_value|1625.6026|2015-02-20/enterprise_value|1620.2884|2015-02-27/enterprise_value|1718.3053
russ2000_1450|FGEN|201503|155.4|142.691||131.66||231.653|53.957|177.696||184.616|-368.65||11.662|-19.3729|112.042|3.9868|11.3492||7.9596||0|0|-8.5143|1.169|59.197|-0.78||16.298||10.482|-46.638|-46.367|-1.915|29.85|29.85|1604.7094|30.99|2015-04-06/ev_revenues|12.5956|2015-04-13/ev_revenues|12.0422|2015-04-20/ev_revenues|11.4758|2015-04-27/ev_revenues|10.4214|2015-05-04/ev_revenues|9.5238|2015-05-11/ev_revenues|9.8158|2015-05-18/ev_revenues|7.7635|2015-05-26/ev_revenues|6.7744|2015-04-01/ev_free_cash_flow|-160.7841|2015-04-08/ev_free_cash_flow|-158.5803|2015-04-15/ev_free_cash_flow|-154.4558|2015-04-22/ev_free_cash_flow|-137.732|2015-04-29/ev_free_cash_flow|-127.1666|2015-05-06/ev_free_cash_flow|-120.6698|2015-05-13/ev_free_cash_flow|-121.5738|2015-05-20/ev_free_cash_flow|-89.934|2015-05-27/ev_free_cash_flow|-93.663|2015-04-06/ps_ratio|12.5984|2015-04-13/ps_ratio|12.0821|2015-04-20/ps_ratio|11.5536|2015-04-27/ps_ratio|10.5698|2015-05-04/ps_ratio|9.7323|2015-05-11/ps_ratio|10.0047|2015-05-18/ps_ratio|8.09|2015-05-26/ps_ratio|7.1671|2015-04-01/price_to_book_value|9.8044|2015-04-08/price_to_book_value|9.6792|2015-04-15/price_to_book_value|9.4448|2015-04-22/price_to_book_value|8.4945|2015-04-29/price_to_book_value|7.8942|2015-05-06/price_to_book_value|7.5251|2015-05-13/price_to_book_value|7.5764|2015-05-20/price_to_book_value|5.7786|2015-05-27/price_to_book_value|5.9905|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.7482|2015-04-30/percent_of_shares_outstanding|0.755|2015-05-15/percent_of_shares_outstanding|0.9742|2015-05-29/percent_of_shares_outstanding|0.928|2015-04-06/price|30.99|2015-04-13/price|29.72|2015-04-20/price|28.42|2015-04-27/price|26|2015-05-04/price|23.94|2015-05-11/price|24.61|2015-05-18/price|19.9|2015-05-26/price|17.63|2015-04-06/total_return_price|30.99|2015-04-13/total_return_price|29.72|2015-04-20/total_return_price|28.42|2015-04-27/total_return_price|26|2015-05-04/total_return_price|23.94|2015-05-11/total_return_price|24.61|2015-05-18/total_return_price|19.9|2015-05-26/total_return_price|17.63|2015-04-06/enterprise_value|1713.2922|2015-04-13/enterprise_value|1638.022|2015-04-20/enterprise_value|1560.9737|2015-04-27/enterprise_value|1417.5454|2015-05-04/enterprise_value|1295.4607|2015-05-11/enterprise_value|1335.1704|2015-05-18/enterprise_value|1056.0172|2015-05-26/enterprise_value|921.4784
russ2000_1450|FGEN|201506|263.579|248.665||130.451||268.509|63.502|205.007||253.615|-311.595||7.138|-14.9773|-122.7603|2.1967|8.5567||7.6438||0|0|-11.4476|2.7186|68.752|0.83||120.55||9.68|57.26|57.055|-2.055|23.5|23.5|1189.301|22.87|2015-07-07/ev_revenues|6.9097|2015-07-14/ev_revenues|7.0474|2015-07-21/ev_revenues|7.5619|2015-07-28/ev_revenues|7.0656|2015-08-04/ev_revenues|7.2746|2015-08-11/ev_revenues|6.613|2015-08-18/ev_revenues|7.6272|2015-08-25/ev_revenues|6.8529|2015-07-01/ev_free_cash_flow|-1045.4555|2015-07-08/ev_free_cash_flow|-975.5081|2015-07-15/ev_free_cash_flow|-1054.0644|2015-07-22/ev_free_cash_flow|-1111.6365|2015-07-29/ev_free_cash_flow|-1010.4818|2015-08-05/ev_free_cash_flow|-1070.0029|2015-08-12/ev_free_cash_flow|-1003.6083|2015-08-19/ev_free_cash_flow|-1138.5568|2015-08-26/ev_free_cash_flow|-1039.2347|2015-07-07/ps_ratio|8.3273|2015-07-14/ps_ratio|8.4656|2015-07-21/ps_ratio|8.9827|2015-07-28/ps_ratio|8.4838|2015-08-04/ps_ratio|8.6659|2015-08-11/ps_ratio|8.0032|2015-08-18/ps_ratio|9.0191|2015-08-25/ps_ratio|8.2435|2015-07-01/price_to_book_value|5.5296|2015-07-08/price_to_book_value|5.2202|2015-07-15/price_to_book_value|5.5677|2015-07-22/price_to_book_value|5.8224|2015-07-29/price_to_book_value|5.3749|2015-08-05/price_to_book_value|5.6382|2015-08-12/price_to_book_value|5.3445|2015-08-19/price_to_book_value|5.9415|2015-08-26/price_to_book_value|5.5021|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|5.1102|2015-07-31/percent_of_shares_outstanding|4.8552|2015-08-14/percent_of_shares_outstanding|4.6829|2015-08-31/percent_of_shares_outstanding|5.3883|2015-07-07/price|22.87|2015-07-14/price|23.25|2015-07-21/price|24.67|2015-07-28/price|23.3|2015-08-04/price|23.8|2015-08-11/price|21.98|2015-08-18/price|24.77|2015-08-25/price|22.64|2015-07-07/total_return_price|22.87|2015-07-14/total_return_price|23.25|2015-07-21/total_return_price|24.67|2015-07-28/total_return_price|23.3|2015-08-04/total_return_price|23.8|2015-08-11/total_return_price|21.98|2015-08-18/total_return_price|24.77|2015-08-25/total_return_price|22.64|2015-07-07/enterprise_value|1151.2679|2015-07-14/enterprise_value|1174.2085|2015-07-21/enterprise_value|1259.9339|2015-07-28/enterprise_value|1177.227|2015-08-04/enterprise_value|1212.0506|2015-08-11/enterprise_value|1101.8225|2015-08-18/enterprise_value|1270.7986|2015-08-25/enterprise_value|1141.7953
russ2000_1450|FGEN|201509|232.573|221.523||129.607||262.692|58.988|203.704||217.284|-356.693||6.4967|-13.418|-1127.7609|2.2837|7.8867||6.178|-0.5662|0|0|-12.3086|5.0508|60.767|-0.74||19.538||11.237|-45.07|-45.098|-1.3|21.66|21.66|1082.4417|21.39|2015-10-06/ev_revenues|6.4216|2015-10-13/ev_revenues|6.1163|2015-10-20/ev_revenues|7.3021|2015-10-27/ev_revenues|7.0287|2015-11-03/ev_revenues|8.3429|2015-11-10/ev_revenues|8.4425|2015-11-17/ev_revenues|8.7483|2015-11-24/ev_revenues|9.3883|2015-10-02/ev_free_cash_flow|-161.5567|2015-10-09/ev_free_cash_flow|-155.4133|2015-10-16/ev_free_cash_flow|-156.2549|2015-10-23/ev_free_cash_flow|-160.2102|2015-10-30/ev_free_cash_flow|-168.3733|2015-11-06/ev_free_cash_flow|-186.7155|2015-11-13/ev_free_cash_flow|-193.037|2015-11-20/ev_free_cash_flow|-203.0671|2015-11-27/ev_free_cash_flow|-222.7058|2015-10-06/ps_ratio|7.681|2015-10-13/ps_ratio|7.3722|2015-10-20/ps_ratio|8.5716|2015-10-27/ps_ratio|8.2951|2015-11-03/ps_ratio|9.6094|2015-11-10/ps_ratio|9.7099|2015-11-17/ps_ratio|10.0187|2015-11-24/ps_ratio|10.6651|2015-10-07/price_to_book_value|6.1357|2015-10-14/price_to_book_value|5.837|2015-10-21/price_to_book_value|6.6036|2015-10-28/price_to_book_value|6.9813|2015-11-04/price_to_book_value|7.5567|2015-11-11/price_to_book_value|7.1389|2015-11-18/price_to_book_value|7.7571|2015-11-25/price_to_book_value|8.3329|2015-10-07/peg_ratio|-0.5623|2015-10-14/peg_ratio|-0.5349|2015-10-21/peg_ratio|-0.6052|2015-10-28/peg_ratio|-0.6398|2015-11-04/peg_ratio|-0.6914|2015-11-11/peg_ratio|-0.6532|2015-11-18/peg_ratio|-0.7098|2015-11-25/peg_ratio|-0.7625|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.2345|2015-10-30/percent_of_shares_outstanding|5.6164|2015-11-13/percent_of_shares_outstanding|5.1922|2015-11-30/percent_of_shares_outstanding|4.7468|2015-10-06/price|21.39|2015-10-13/price|20.53|2015-10-20/price|23.87|2015-10-27/price|23.1|2015-11-03/price|26.76|2015-11-10/price|27.04|2015-11-17/price|27.9|2015-11-24/price|29.7|2015-10-06/total_return_price|21.39|2015-10-13/total_return_price|20.53|2015-10-20/total_return_price|23.87|2015-10-27/total_return_price|23.1|2015-11-03/total_return_price|26.76|2015-11-10/total_return_price|27.04|2015-11-17/total_return_price|27.9|2015-11-24/total_return_price|29.7|2015-10-06/enterprise_value|1107.6716|2015-10-13/enterprise_value|1055.0052|2015-10-20/enterprise_value|1259.5468|2015-10-27/enterprise_value|1212.392|2015-11-03/enterprise_value|1439.078|2015-11-10/enterprise_value|1456.2518|2015-11-17/enterprise_value|1509.0001|2015-11-24/enterprise_value|1619.4034
russ2000_1450|FGEN|201512|200.564|181.171||129.02||273.749|67.181|206.568||177.554|-408.062||9.9786|-20.1306|-225.7401|3.6695|11.2612||8.7648|-0.802|0|0|-0.7938|5.2822|61.57|-0.85||24.442||12.965|-51.089|-51.369|-2.642|31.36|31.36|1721.2199|30.07|2016-01-05/ev_revenues|9.4122|2016-01-12/ev_revenues|7.5852|2016-01-19/ev_revenues|6.4471|2016-01-26/ev_revenues|6.1489|2016-02-02/ev_revenues|5.4484|2016-02-09/ev_revenues|4.3671|2016-02-16/ev_revenues|5.4759|2016-02-23/ev_revenues|5.2768|2016-01-04/ev_free_cash_flow|-84.127|2016-01-11/ev_free_cash_flow|-67.7771|2016-01-19/ev_free_cash_flow|-56.7364|2016-01-26/ev_free_cash_flow|-54.1119|2016-02-02/ev_free_cash_flow|-47.9477|2016-02-09/ev_free_cash_flow|-38.4318|2016-02-16/ev_free_cash_flow|-48.1894|2016-02-23/ev_free_cash_flow|-46.4372|2016-01-05/ps_ratio|10.4051|2016-01-12/ps_ratio|8.5607|2016-01-19/ps_ratio|7.4119|2016-01-26/ps_ratio|7.1109|2016-02-02/ps_ratio|6.3946|2016-02-09/ps_ratio|5.3046|2016-02-16/ps_ratio|6.4223|2016-02-23/ps_ratio|6.2216|2016-01-06/price_to_book_value|9.4503|2016-01-13/price_to_book_value|8.1411|2016-01-20/price_to_book_value|7.5127|2016-01-27/price_to_book_value|6.7307|2016-02-03/price_to_book_value|6.4188|2016-02-10/price_to_book_value|5.2721|2016-02-17/price_to_book_value|6.9257|2016-02-24/price_to_book_value|6.4712|2016-01-04/peg_ratio|-22.5445|2016-01-11/peg_ratio|-18.5382|2016-01-19/peg_ratio|-15.8329|2016-01-26/peg_ratio|-15.1898|2016-02-02/peg_ratio|-13.6597|2016-02-09/peg_ratio|-11.3314|2016-02-16/peg_ratio|-13.7189|2016-02-23/peg_ratio|-13.2902|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.4823|2016-01-29/percent_of_shares_outstanding|5.5421|2016-02-12/percent_of_shares_outstanding|6.0345|2016-02-29/percent_of_shares_outstanding|5.2934|2016-01-05/price|30.07|2016-01-12/price|24.74|2016-01-19/price|21.42|2016-01-26/price|20.55|2016-02-02/price|18.48|2016-02-08/price|14.76|2016-02-16/price|18.56|2016-02-23/price|17.98|2016-01-05/total_return_price|30.07|2016-01-12/total_return_price|24.74|2016-01-19/total_return_price|21.42|2016-01-26/total_return_price|20.55|2016-02-02/total_return_price|18.48|2016-02-08/total_return_price|14.76|2016-02-16/total_return_price|18.56|2016-02-23/total_return_price|17.98|2016-01-05/enterprise_value|1701.989|2016-01-12/enterprise_value|1371.6089|2016-01-19/enterprise_value|1165.8187|2016-01-26/enterprise_value|1111.8918|2016-02-02/enterprise_value|985.2294|2016-02-08/enterprise_value|754.3137|2016-02-16/enterprise_value|990.1953|2016-02-23/enterprise_value|954.1923
russ2000_1450|FGEN|201603|184.001|173.413||127.613||266.312|58.303|208.009||156.952|-435.903||5.9393|-17.4696|-52.2676|2.6549|6.8894||7.2089|-14.7167|0|0|-1.1651|6.7415|62.184|-0.45||28.282||11.417|-28.146|-27.841|-1.361|19.91|19.91|1073.9953|20.79|2016-04-05/ev_revenues|5.9315|2016-04-12/ev_revenues|5.8506|2016-04-19/ev_revenues|5.7114|2016-04-26/ev_revenues|5.6045|2016-05-03/ev_revenues|4.7554|2016-05-10/ev_revenues|5.0112|2016-05-17/ev_revenues|4.8201|2016-05-24/ev_revenues|5.0955|2016-05-31/ev_revenues|5.2444|2016-04-05/ev_free_cash_flow|290.7152|2016-04-06/ev_free_cash_flow|312.2958|2016-04-13/ev_free_cash_flow|286.9053|2016-04-20/ev_free_cash_flow|272.6241|2016-04-27/ev_free_cash_flow|265.6422|2016-05-04/ev_free_cash_flow|223.5436|2016-05-11/ev_free_cash_flow|237.8308|2016-05-18/ev_free_cash_flow|245.7681|2016-05-25/ev_free_cash_flow|254.8166|2016-04-05/ps_ratio|6.8273|2016-04-12/ps_ratio|6.7452|2016-04-19/ps_ratio|6.604|2016-04-26/ps_ratio|6.4956|2016-05-03/ps_ratio|5.632|2016-05-10/ps_ratio|5.8914|2016-05-17/ps_ratio|5.6976|2016-05-24/ps_ratio|5.9768|2016-05-31/ps_ratio|6.1278|2016-04-06/price_to_book_value|8.8098|2016-04-13/price_to_book_value|8.1734|2016-04-20/price_to_book_value|7.8154|2016-04-27/price_to_book_value|7.6404|2016-05-04/price_to_book_value|6.5852|2016-05-11/price_to_book_value|6.9433|2016-05-18/price_to_book_value|7.1423|2016-05-25/price_to_book_value|7.3691|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.47|2016-04-29/percent_of_shares_outstanding|5.822|2016-05-13/percent_of_shares_outstanding|6.0811|2016-05-31/percent_of_shares_outstanding|5.3884|2016-04-05/price|20.79|2016-04-12/price|20.54|2016-04-19/price|20.11|2016-04-26/price|19.78|2016-05-03/price|17.15|2016-05-10/price|17.94|2016-05-17/price|17.35|2016-05-24/price|18.2|2016-05-31/price|18.66|2016-04-05/total_return_price|20.79|2016-04-12/total_return_price|20.54|2016-04-19/total_return_price|20.11|2016-04-26/total_return_price|19.78|2016-05-03/total_return_price|17.15|2016-05-10/total_return_price|17.94|2016-05-17/total_return_price|17.35|2016-05-24/total_return_price|18.2|2016-05-31/total_return_price|18.66|2016-04-05/enterprise_value|1143.6738|2016-04-12/enterprise_value|1128.0613|2016-04-19/enterprise_value|1101.2187|2016-04-26/enterprise_value|1080.6186|2016-05-03/enterprise_value|916.8909|2016-05-10/enterprise_value|966.2271|2016-05-17/enterprise_value|929.3811|2016-05-24/enterprise_value|982.4644|2016-05-31/enterprise_value|1011.1918
russ2000_1450|FGEN|201606|252.309|230.516||126.264||286.752|66.443|220.309||193.106|-411.586||4.0104|-8.1842|221.1624|1.6396|4.8766||6.5255||0|0|-1.3481|5.3604|69.022|0.35||89.28||10.376|24.203|24.316|-2.309|15.89|15.89|838.2028|16.44|2016-07-05/ev_revenues|5.0775|2016-07-12/ev_revenues|5.5863|2016-07-19/ev_revenues|5.2562|2016-07-26/ev_revenues|5.765|2016-08-02/ev_revenues|6.1433|2016-08-09/ev_revenues|6.1511|2016-08-16/ev_revenues|5.8402|2016-08-23/ev_revenues|6.12|2016-08-30/ev_revenues|5.5642|2016-07-06/ev_free_cash_flow|-16.505|2016-07-13/ev_free_cash_flow|-16.3482|2016-07-20/ev_free_cash_flow|-17.2166|2016-07-27/ev_free_cash_flow|-18.4952|2016-08-03/ev_free_cash_flow|-20.0328|2016-08-10/ev_free_cash_flow|-17.9687|2016-08-17/ev_free_cash_flow|-18.1014|2016-08-24/ev_free_cash_flow|-17.7031|2016-08-31/ev_free_cash_flow|-16.834|2016-07-05/ps_ratio|6.4507|2016-07-12/ps_ratio|6.9647|2016-07-19/ps_ratio|6.6312|2016-07-26/ps_ratio|7.1452|2016-08-02/ps_ratio|7.5219|2016-08-09/ps_ratio|7.5298|2016-08-16/ps_ratio|7.2159|2016-08-23/ps_ratio|7.4984|2016-08-30/ps_ratio|6.9373|2016-07-06/price_to_book_value|5.5397|2016-07-13/price_to_book_value|5.4975|2016-07-20/price_to_book_value|5.7314|2016-07-27/price_to_book_value|6.0758|2016-08-03/price_to_book_value|6.49|2016-08-10/price_to_book_value|5.934|2016-08-17/price_to_book_value|5.9697|2016-08-24/price_to_book_value|5.8624|2016-08-31/price_to_book_value|5.6283|2016-07-05/peg_ratio|-0.8498|2016-07-12/peg_ratio|-0.9176|2016-07-19/peg_ratio|-0.8736|2016-07-26/peg_ratio|-0.9413|2016-08-02/peg_ratio|-0.991|2016-08-09/peg_ratio|-0.992|2016-08-16/peg_ratio|-0.9506|2016-08-23/peg_ratio|-0.9879|2016-08-30/peg_ratio|-0.9139|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.0656|2016-07-29/percent_of_shares_outstanding|4.9544|2016-08-15/percent_of_shares_outstanding|4.6127|2016-08-31/percent_of_shares_outstanding|4.6552|2016-07-05/price|16.44|2016-07-12/price|17.75|2016-07-19/price|16.9|2016-07-26/price|18.21|2016-08-02/price|19.17|2016-08-09/price|19.19|2016-08-16/price|18.39|2016-08-23/price|19.11|2016-08-30/price|17.68|2016-07-05/total_return_price|16.44|2016-07-12/total_return_price|17.75|2016-07-19/total_return_price|16.9|2016-07-26/total_return_price|18.21|2016-08-02/total_return_price|19.17|2016-08-09/total_return_price|19.19|2016-08-16/total_return_price|18.39|2016-08-23/total_return_price|19.11|2016-08-30/total_return_price|17.68|2016-07-05/enterprise_value|820.2335|2016-07-12/enterprise_value|902.4255|2016-07-19/enterprise_value|849.0948|2016-07-26/enterprise_value|931.2868|2016-08-02/enterprise_value|992.4048|2016-08-09/enterprise_value|993.6606|2016-08-16/enterprise_value|943.43|2016-08-23/enterprise_value|988.6375|2016-08-30/enterprise_value|898.8504
russ2000_1450|FGEN|201609|253.462|241.805||124.774||288.597|61.744|226.853||178.345|-435.74||7.4221|-13.702|-22.5557|2.2277|8.8128||7.1695|-1.161|0|0|-0.9655|4.2452|62.858|-0.38||30.102||11.646|-23.996|-24.154|-1.894|22.46|22.46|1198.978|20.51|2016-10-04/ev_revenues|6.2237|2016-10-11/ev_revenues|5.8719|2016-10-18/ev_revenues|5.2855|2016-10-25/ev_revenues|4.864|2016-11-01/ev_revenues|4.854|2016-11-08/ev_revenues|4.542|2016-11-15/ev_revenues|7.0742|2016-11-22/ev_revenues|6.7439|2016-11-29/ev_revenues|7.1109|2016-10-05/ev_free_cash_flow|-72.022|2016-10-12/ev_free_cash_flow|-61.2199|2016-10-19/ev_free_cash_flow|-57.8704|2016-10-26/ev_free_cash_flow|-56.1956|2016-11-02/ev_free_cash_flow|-54.1951|2016-11-09/ev_free_cash_flow|-69.0785|2016-11-16/ev_free_cash_flow|-77.0443|2016-11-23/ev_free_cash_flow|-81.656|2016-11-30/ev_free_cash_flow|-78.0924|2016-10-04/ps_ratio|7.616|2016-10-11/ps_ratio|7.2595|2016-10-18/ps_ratio|6.6654|2016-10-25/ps_ratio|6.2384|2016-11-01/ps_ratio|6.2198|2016-11-08/ps_ratio|5.9042|2016-11-15/ps_ratio|8.4664|2016-11-22/ps_ratio|8.1322|2016-11-29/ps_ratio|8.5035|2016-10-05/price_to_book_value|7.3315|2016-10-12/price_to_book_value|6.4191|2016-10-19/price_to_book_value|6.1361|2016-10-26/price_to_book_value|5.9947|2016-11-02/price_to_book_value|5.8257|2016-11-09/price_to_book_value|7.0829|2016-11-16/price_to_book_value|7.7558|2016-11-23/price_to_book_value|8.1453|2016-11-30/price_to_book_value|7.8443|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.0391|2016-10-31/percent_of_shares_outstanding|4.4995|2016-11-15/percent_of_shares_outstanding|4.8328|2016-11-30/percent_of_shares_outstanding|4.2785|2016-10-04/price|20.51|2016-10-11/price|19.55|2016-10-18/price|17.95|2016-10-25/price|16.8|2016-11-01/price|16.75|2016-11-08/price|15.9|2016-11-15/price|22.8|2016-11-22/price|21.9|2016-11-29/price|22.9|2016-10-04/total_return_price|20.51|2016-10-11/total_return_price|19.55|2016-10-18/total_return_price|17.95|2016-10-25/total_return_price|16.8|2016-11-01/total_return_price|16.75|2016-11-08/total_return_price|15.9|2016-11-15/total_return_price|22.8|2016-11-22/total_return_price|21.9|2016-11-29/total_return_price|22.9|2016-10-04/enterprise_value|1071.1342|2016-10-11/enterprise_value|1010.5822|2016-10-18/enterprise_value|909.6622|2016-10-25/enterprise_value|837.126|2016-11-01/enterprise_value|835.3977|2016-11-08/enterprise_value|781.7116|2016-11-15/enterprise_value|1217.5163|2016-11-22/enterprise_value|1160.6722|2016-11-29/enterprise_value|1223.8323
russ2000_1450|FGEN|201612|266.516|253.179||123.657||294.443|65.125|229.318||155.838|-469.742||6.1384|-19.4342|-72.6422|2.4034|7.5195||7.3839||0|0|-0.7252|4.1357|63.347|-0.49||35.524||12.585|-30.201|-30.39|-2.533|20.25|20.25|1056.458|21.3|2017-01-03/ev_revenues|6.1257|2017-01-10/ev_revenues|7.0293|2017-01-17/ev_revenues|6.9424|2017-01-24/ev_revenues|7.0293|2017-01-31/ev_revenues|6.6225|2017-02-07/ev_revenues|7.0585|2017-02-14/ev_revenues|7.1805|2017-02-21/ev_revenues|7.2154|2017-02-28/ev_revenues|7.4421|2017-01-04/ev_free_cash_flow|209.0199|2017-01-11/ev_free_cash_flow|220.4352|2017-01-18/ev_free_cash_flow|231.307|2017-01-25/ev_free_cash_flow|219.3481|2017-02-01/ev_free_cash_flow|207.1664|2017-02-08/ev_free_cash_flow|214.8034|2017-02-15/ev_free_cash_flow|226.2588|2017-02-22/ev_free_cash_flow|219.7128|2017-01-03/ps_ratio|7.4826|2017-01-10/ps_ratio|8.3959|2017-01-17/ps_ratio|8.3081|2017-01-24/ps_ratio|8.3959|2017-01-31/ps_ratio|7.9568|2017-02-07/ps_ratio|8.3959|2017-02-14/ps_ratio|8.5189|2017-02-21/ps_ratio|8.554|2017-02-28/ps_ratio|8.7823|2017-01-04/price_to_book_value|9.3554|2017-01-11/price_to_book_value|9.7844|2017-01-18/price_to_book_value|10.1929|2017-01-25/price_to_book_value|9.7435|2017-02-01/price_to_book_value|9.2858|2017-02-08/price_to_book_value|9.5727|2017-02-15/price_to_book_value|10.0032|2017-02-22/price_to_book_value|9.7572|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.1474|2017-01-31/percent_of_shares_outstanding|4.6468|2017-02-15/percent_of_shares_outstanding|4.5306|2017-02-28/percent_of_shares_outstanding|4.3477|2017-01-03/price|21.3|2017-01-10/price|23.9|2017-01-17/price|23.65|2017-01-24/price|23.9|2017-01-31/price|22.65|2017-02-07/price|23.9|2017-02-14/price|24.25|2017-02-21/price|24.35|2017-02-28/price|25|2017-01-03/total_return_price|21.3|2017-01-10/total_return_price|23.9|2017-01-17/total_return_price|23.65|2017-01-24/total_return_price|23.9|2017-01-31/total_return_price|22.65|2017-02-07/total_return_price|23.9|2017-02-14/total_return_price|24.25|2017-02-21/total_return_price|24.35|2017-02-28/total_return_price|25|2017-01-03/enterprise_value|1122.1565|2017-01-10/enterprise_value|1287.6855|2017-01-17/enterprise_value|1271.7692|2017-01-24/enterprise_value|1287.6855|2017-01-31/enterprise_value|1213.1665|2017-02-07/enterprise_value|1293.0272|2017-02-14/enterprise_value|1315.3881|2017-02-21/enterprise_value|1321.777|2017-02-28/enterprise_value|1363.3045
russ2000_1450|FGEN|201703|256.581|243.422||122.818||290.784|60.113|230.671||131.701|-502.903||7.5119|-22.4178|237.7142|3.0873|8.8526||10.4337||0|0|-0.741|2.9081|64.037|-0.48||29.442||11.53|-30.55|-30.61|-1.73|25.2|25.2|1376.0822|23.9|2017-04-04/ev_revenues|7.1361|2017-04-11/ev_revenues|8.3192|2017-04-18/ev_revenues|8.3571|2017-04-25/ev_revenues|9.3787|2017-05-02/ev_revenues|9.7871|2017-05-09/ev_revenues|9.3318|2017-05-16/ev_revenues|9.4077|2017-05-23/ev_revenues|8.9903|2017-05-30/ev_revenues|8.554|2017-04-05/ev_free_cash_flow|-333.6882|2017-04-12/ev_free_cash_flow|-395.9278|2017-04-19/ev_free_cash_flow|-418.1954|2017-04-26/ev_free_cash_flow|-458.0915|2017-05-03/ev_free_cash_flow|-471.6031|2017-05-10/ev_free_cash_flow|-448.3442|2017-05-17/ev_free_cash_flow|-437.1799|2017-05-24/ev_free_cash_flow|-448.3442|2017-05-31/ev_free_cash_flow|-429.737|2017-04-04/ps_ratio|8.4031|2017-04-11/ps_ratio|8.8602|2017-04-18/ps_ratio|8.8954|2017-04-25/ps_ratio|9.8447|2017-05-02/ps_ratio|10.1963|2017-05-09/ps_ratio|9.7744|2017-05-16/ps_ratio|9.8447|2017-05-23/ps_ratio|9.4579|2017-05-30/ps_ratio|9.0536|2017-04-05/price_to_book_value|11.2261|2017-04-12/price_to_book_value|13.0025|2017-04-19/price_to_book_value|13.6381|2017-04-26/price_to_book_value|14.7768|2017-05-03/price_to_book_value|15.1624|2017-05-10/price_to_book_value|14.4986|2017-05-17/price_to_book_value|14.1799|2017-05-24/price_to_book_value|14.4986|2017-05-31/price_to_book_value|13.9675|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.646|2017-04-28/percent_of_shares_outstanding|2.8218|2017-05-15/percent_of_shares_outstanding|3.3584|2017-05-31/percent_of_shares_outstanding|3.4815|2017-04-04/price|23.9|2017-04-11/price|25.2|2017-04-18/price|25.3|2017-04-25/price|28|2017-05-02/price|29|2017-05-09/price|27.8|2017-05-16/price|28|2017-05-23/price|26.9|2017-05-30/price|25.75|2017-04-04/total_return_price|23.9|2017-04-11/total_return_price|25.2|2017-04-18/total_return_price|25.3|2017-04-25/total_return_price|28|2017-05-02/total_return_price|29|2017-05-09/total_return_price|27.8|2017-05-16/total_return_price|28|2017-05-23/total_return_price|26.9|2017-05-30/total_return_price|25.75|2017-04-04/enterprise_value|1315.5348|2017-04-11/enterprise_value|1533.6322|2017-04-18/enterprise_value|1540.6075|2017-04-25/enterprise_value|1728.9414|2017-05-02/enterprise_value|1804.2308|2017-05-09/enterprise_value|1720.2978|2017-05-16/enterprise_value|1734.2866|2017-05-23/enterprise_value|1657.348|2017-05-30/enterprise_value|1576.9122
russ2000_1450|FGEN|201706|371.344|359.398||122.591||293.269|59.774|233.495||230.098|-536.086||10.6977|-16.6759|-536.728|3.5976|11.0401||17.0212||0|0|-5.788|3.4696|69.638|-0.46||30.268||13.425|-31.864|-31.912|-1.726|31.4|31.4|1972.0969|33.95|2017-07-05/ev_revenues|16.5099|2017-07-12/ev_revenues|16.1702|2017-07-19/ev_revenues|16.9346|2017-07-26/ev_revenues|17.3876|2017-08-02/ev_revenues|17.1391|2017-08-09/ev_revenues|22.081|2017-08-16/ev_revenues|20.4337|2017-08-23/ev_revenues|20.6893|2017-08-30/ev_revenues|27.081|2017-07-05/ev_free_cash_flow|-29.9679|2017-07-12/ev_free_cash_flow|-29.3512|2017-07-19/ev_free_cash_flow|-30.7388|2017-07-26/ev_free_cash_flow|-31.561|2017-08-02/ev_free_cash_flow|-31.11|2017-08-09/ev_free_cash_flow|-40.0803|2017-08-16/ev_free_cash_flow|-37.0902|2017-08-23/ev_free_cash_flow|-37.5542|2017-08-30/ev_free_cash_flow|-49.1561|2017-07-05/ps_ratio|17.5985|2017-07-12/ps_ratio|17.2875|2017-07-19/ps_ratio|17.9873|2017-07-26/ps_ratio|18.402|2017-08-02/ps_ratio|18.1169|2017-08-09/ps_ratio|22.6267|2017-08-16/ps_ratio|21.1234|2017-08-23/ps_ratio|21.3567|2017-08-30/ps_ratio|24.0781|2017-07-05/price_to_book_value|10.4712|2017-07-12/price_to_book_value|10.2862|2017-07-19/price_to_book_value|10.7026|2017-07-26/price_to_book_value|10.9493|2017-08-02/price_to_book_value|10.814|2017-08-09/price_to_book_value|13.5059|2017-08-16/price_to_book_value|12.6086|2017-08-23/price_to_book_value|12.7478|2017-08-30/price_to_book_value|16.2294|2017-07-05/peg_ratio|-2.6416|2017-07-12/peg_ratio|-2.5949|2017-07-19/peg_ratio|-2.7|2017-07-26/peg_ratio|-2.7622|2017-08-02/peg_ratio|-2.7194|2017-08-09/peg_ratio|-3.3963|2017-08-16/peg_ratio|-3.1707|2017-08-23/peg_ratio|-3.2057|2017-08-30/peg_ratio|-3.6142|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.1215|2017-07-31/percent_of_shares_outstanding|3.5378|2017-08-15/percent_of_shares_outstanding|2.9265|2017-08-31/percent_of_shares_outstanding|2.955|2017-07-05/price|33.95|2017-07-12/price|33.35|2017-07-19/price|34.7|2017-07-26/price|35.5|2017-08-02/price|34.95|2017-08-09/price|43.65|2017-08-16/price|40.75|2017-08-23/price|41.2|2017-08-30/price|46.45|2017-07-05/total_return_price|33.95|2017-07-12/total_return_price|33.35|2017-07-19/total_return_price|34.7|2017-07-26/total_return_price|35.5|2017-08-02/total_return_price|34.95|2017-08-09/total_return_price|43.65|2017-08-16/total_return_price|40.75|2017-08-23/total_return_price|41.2|2017-08-30/total_return_price|46.45|2017-07-05/enterprise_value|2069.2841|2017-07-12/enterprise_value|2026.7025|2017-07-19/enterprise_value|2122.5112|2017-07-26/enterprise_value|2179.2867|2017-08-02/enterprise_value|2148.1452|2017-08-09/enterprise_value|2767.5435|2017-08-16/enterprise_value|2561.0774|2017-08-23/enterprise_value|2593.1152|2017-08-30/enterprise_value|3394.23
russ2000_1450|FGEN|201709|741.456|729.972||126.643||304.123|68.498|235.625||571.498|-573.823||30.609|-31.4464|-55.5598|4.1244|26.9291||18.1511|-4.0422|0|0|-11.4392|2.6519|75.891|-0.32||40.55||12.953|-24.402|-24.459|-1.663|51.95|51.95|3836.4036|60.1|2017-10-04/ev_revenues|30.978|2017-10-11/ev_revenues|28.7788|2017-10-18/ev_revenues|27.9352|2017-10-25/ev_revenues|27.3026|2017-11-01/ev_revenues|27.9538|2017-11-08/ev_revenues|27.4103|2017-11-15/ev_revenues|21.9746|2017-11-22/ev_revenues|23.3637|2017-11-29/ev_revenues|23.1221|2017-10-04/ev_free_cash_flow|-47.2567|2017-10-11/ev_free_cash_flow|-43.9018|2017-10-18/ev_free_cash_flow|-42.615|2017-10-25/ev_free_cash_flow|-41.6499|2017-11-01/ev_free_cash_flow|-42.6433|2017-11-08/ev_free_cash_flow|-41.8141|2017-11-15/ev_free_cash_flow|-33.522|2017-11-22/ev_free_cash_flow|-35.6411|2017-11-29/ev_free_cash_flow|-35.2726|2017-10-04/ps_ratio|30.1988|2017-10-11/ps_ratio|28.3648|2017-10-18/ps_ratio|27.6613|2017-10-25/ps_ratio|27.1337|2017-11-01/ps_ratio|27.6111|2017-11-08/ps_ratio|27.1588|2017-11-15/ps_ratio|22.6366|2017-11-22/ps_ratio|23.7923|2017-11-29/ps_ratio|23.5913|2017-10-04/price_to_book_value|8.6037|2017-10-11/price_to_book_value|8.0812|2017-10-18/price_to_book_value|7.8808|2017-10-25/price_to_book_value|7.7305|2017-11-01/price_to_book_value|7.8852|2017-11-08/price_to_book_value|7.7561|2017-11-15/price_to_book_value|6.4646|2017-11-22/price_to_book_value|6.7946|2017-11-29/price_to_book_value|6.7372|2017-10-04/peg_ratio|-1.0875|2017-10-11/peg_ratio|-1.0215|2017-10-18/peg_ratio|-0.9961|2017-10-25/peg_ratio|-0.9771|2017-11-01/peg_ratio|-0.9943|2017-11-08/peg_ratio|-0.978|2017-11-15/peg_ratio|-0.8152|2017-11-22/peg_ratio|-0.8568|2017-11-29/peg_ratio|-0.8496|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.1481|2017-10-31/percent_of_shares_outstanding|2.6367|2017-11-15/percent_of_shares_outstanding|2.9078|2017-11-30/percent_of_shares_outstanding|2.81|2017-10-04/price|60.1|2017-10-11/price|56.45|2017-10-18/price|55.05|2017-10-25/price|54|2017-11-01/price|54.95|2017-11-08/price|54.05|2017-11-15/price|45.05|2017-11-22/price|47.35|2017-11-29/price|46.95|2017-10-04/total_return_price|60.1|2017-10-11/total_return_price|56.45|2017-10-18/total_return_price|55.05|2017-10-25/total_return_price|54|2017-11-01/total_return_price|54.95|2017-11-08/total_return_price|54.05|2017-11-15/total_return_price|45.05|2017-11-22/total_return_price|47.35|2017-11-29/total_return_price|46.95|2017-10-04/enterprise_value|4206.3204|2017-10-11/enterprise_value|3907.6993|2017-10-18/enterprise_value|3793.1597|2017-10-25/enterprise_value|3707.255|2017-11-01/enterprise_value|3795.6826|2017-11-08/enterprise_value|3721.8746|2017-11-15/enterprise_value|2983.7954|2017-11-22/enterprise_value|3172.4157|2017-11-29/enterprise_value|3139.6122
russ2000_1450|FGEN|201712|748.97|735.718||129.476||350.912|85.96|264.952||528.467|-630.657||23.7927|-26.4236|-36.2956|3.5542|24.0937||6.8966|-0.8677|0|0|-12.9428|3.2657|82.251|-0.27||30.736||13.852|-33.739|-33.894|1.845|47.95|47.95|3230.6691|50.3|2018-01-03/ev_revenues|26.2085|2018-01-10/ev_revenues|24.76|2018-01-17/ev_revenues|24.8859|2018-01-24/ev_revenues|27.7829|2018-01-31/ev_revenues|31.4796|2018-02-07/ev_revenues|28.5767|2018-02-14/ev_revenues|30.1228|2018-02-21/ev_revenues|29.8704|2018-02-28/ev_revenues|29.3025|2018-01-03/ev_free_cash_flow|-45.7681|2018-01-10/ev_free_cash_flow|-43.2386|2018-01-17/ev_free_cash_flow|-43.4586|2018-01-24/ev_free_cash_flow|-48.5176|2018-01-31/ev_free_cash_flow|-54.9732|2018-02-07/ev_free_cash_flow|-49.9039|2018-02-14/ev_free_cash_flow|-52.6038|2018-02-21/ev_free_cash_flow|-52.163|2018-02-28/ev_free_cash_flow|-51.1712|2018-01-03/ps_ratio|28.0131|2018-01-10/ps_ratio|26.7321|2018-01-17/ps_ratio|26.8435|2018-01-24/ps_ratio|29.4054|2018-01-31/ps_ratio|32.6076|2018-02-07/ps_ratio|30.0458|2018-02-14/ps_ratio|31.4103|2018-02-21/ps_ratio|31.1875|2018-02-28/ps_ratio|30.6863|2018-01-03/price_to_book_value|7.8522|2018-01-10/price_to_book_value|7.4932|2018-01-17/price_to_book_value|7.5244|2018-01-24/price_to_book_value|8.2425|2018-01-31/price_to_book_value|9.1589|2018-02-07/price_to_book_value|8.4393|2018-02-14/price_to_book_value|8.8225|2018-02-21/price_to_book_value|8.76|2018-02-28/price_to_book_value|8.6192|2018-01-03/peg_ratio|-0.5695|2018-01-10/peg_ratio|-0.5434|2018-01-17/peg_ratio|-0.5457|2018-01-24/peg_ratio|-0.5978|2018-01-31/peg_ratio|-0.6629|2018-02-07/peg_ratio|-0.6108|2018-02-14/peg_ratio|-0.6385|2018-02-21/peg_ratio|-0.634|2018-02-28/peg_ratio|-0.6238|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.5475|2018-01-31/percent_of_shares_outstanding|3.5545|2018-02-15/percent_of_shares_outstanding|3.4253|2018-02-28/percent_of_shares_outstanding|3.1861|2018-01-03/price|50.3|2018-01-10/price|48|2018-01-17/price|48.2|2018-01-24/price|52.8|2018-01-31/price|58.55|2018-02-07/price|53.95|2018-02-14/price|56.4|2018-02-21/price|56|2018-02-28/price|55.1|2018-01-03/total_return_price|50.3|2018-01-10/total_return_price|48|2018-01-17/total_return_price|48.2|2018-01-24/total_return_price|52.8|2018-01-31/total_return_price|58.55|2018-02-07/total_return_price|53.95|2018-02-14/total_return_price|56.4|2018-02-21/total_return_price|56|2018-02-28/total_return_price|55.1|2018-01-03/enterprise_value|3433.2024|2018-01-10/enterprise_value|3243.457|2018-01-17/enterprise_value|3259.9566|2018-01-24/enterprise_value|3639.4474|2018-01-31/enterprise_value|4123.7058|2018-02-07/enterprise_value|3743.4376|2018-02-14/enterprise_value|3945.9718|2018-02-21/enterprise_value|3912.905|2018-02-28/enterprise_value|3838.5047
russ2000_1450|FGEN|201803|717.163|703.768||129.88||348.822|83.342|265.48||499.518|-670.803||23.5913|-24.0736|-41.1978|3.6532|25.6462||7.2035|-0.5134|0|0|-13.2841|3.4732|82.863|-0.5||31.925||15.55|-41.297|-41.396|-0.698|46.05|46.05|3090.3684|46.7|2018-04-04/ev_revenues|24.0582|2018-04-11/ev_revenues|24.9954|2018-04-18/ev_revenues|24.9641|2018-04-25/ev_revenues|24.0267|2018-05-02/ev_revenues|24.3752|2018-05-09/ev_revenues|24.9697|2018-05-16/ev_revenues|27.7855|2018-05-23/ev_revenues|28.3486|2018-05-30/ev_revenues|27.848|2018-04-04/ev_free_cash_flow|-39.6247|2018-04-11/ev_free_cash_flow|-41.1682|2018-04-18/ev_free_cash_flow|-41.1168|2018-04-25/ev_free_cash_flow|-39.5728|2018-05-02/ev_free_cash_flow|-40.1468|2018-05-09/ev_free_cash_flow|-41.1259|2018-05-16/ev_free_cash_flow|-45.7636|2018-05-23/ev_free_cash_flow|-46.6912|2018-05-30/ev_free_cash_flow|-45.8667|2018-04-04/ps_ratio|27.171|2018-04-11/ps_ratio|28.0437|2018-04-18/ps_ratio|28.0146|2018-04-25/ps_ratio|27.1419|2018-05-02/ps_ratio|27.4328|2018-05-09/ps_ratio|27.9855|2018-05-16/ps_ratio|30.6037|2018-05-23/ps_ratio|31.1274|2018-05-30/ps_ratio|30.6619|2018-04-04/price_to_book_value|7.799|2018-04-11/price_to_book_value|8.0495|2018-04-18/price_to_book_value|8.0411|2018-04-25/price_to_book_value|7.7906|2018-05-02/price_to_book_value|7.8838|2018-05-09/price_to_book_value|8.0426|2018-05-16/price_to_book_value|8.795|2018-05-23/price_to_book_value|8.9455|2018-05-30/price_to_book_value|8.8117|2018-04-03/peg_ratio|-0.5314|2018-04-10/peg_ratio|-0.573|2018-04-17/peg_ratio|-0.5736|2018-04-24/peg_ratio|-0.5496|2018-05-01/peg_ratio|-0.5484|2018-05-08/peg_ratio|-0.5589|2018-05-15/peg_ratio|-0.5994|2018-05-22/peg_ratio|-0.627|2018-05-29/peg_ratio|-0.6012|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.359|2018-04-30/percent_of_shares_outstanding|3.316|2018-05-15/percent_of_shares_outstanding|3.647|2018-05-31/percent_of_shares_outstanding|3.8466|2018-04-04/price|46.7|2018-04-11/price|48.2|2018-04-18/price|48.15|2018-04-25/price|46.65|2018-05-02/price|47.15|2018-05-09/price|48.1|2018-05-16/price|52.6|2018-05-23/price|53.5|2018-05-30/price|52.7|2018-04-04/total_return_price|46.7|2018-04-11/total_return_price|48.2|2018-04-18/total_return_price|48.15|2018-04-25/total_return_price|46.65|2018-05-02/total_return_price|47.15|2018-05-09/total_return_price|48.1|2018-05-16/total_return_price|52.6|2018-05-23/total_return_price|53.5|2018-05-30/total_return_price|52.7|2018-04-04/enterprise_value|3211.2637|2018-04-11/enterprise_value|3336.3566|2018-04-18/enterprise_value|3332.1856|2018-04-25/enterprise_value|3207.0553|2018-05-02/enterprise_value|3253.5794|2018-05-09/enterprise_value|3332.9256|2018-05-16/enterprise_value|3708.776|2018-05-23/enterprise_value|3783.946|2018-05-30/enterprise_value|3717.1282
russ2000_1450|FGEN|201806|720.083|671.897||128.829||355.117|90.559|264.558||495.531|-694.224||34.0428|-37.4866|-54.2661|5.3077|35.4037||10.1745|-0.7196|0|0|-7.5175|4.8232|83.75|-0.28||43.952||15.055|-23.346|-23.421|-0.105|60.85|60.85|4397.835|63.45|2018-07-06/ev_revenues|34.0349|2018-07-13/ev_revenues|32.1186|2018-07-20/ev_revenues|32.7764|2018-07-27/ev_revenues|31.0889|2018-08-03/ev_revenues|30.6366|2018-08-10/ev_revenues|29.9203|2018-08-17/ev_revenues|30.3501|2018-08-24/ev_revenues|29.6911|2018-08-31/ev_revenues|30.608|2018-07-05/ev_free_cash_flow|-48.2683|2018-07-12/ev_free_cash_flow|-49.9149|2018-07-19/ev_free_cash_flow|-49.0916|2018-07-26/ev_free_cash_flow|-49.9582|2018-08-02/ev_free_cash_flow|-47.9325|2018-08-09/ev_free_cash_flow|-44.9807|2018-08-16/ev_free_cash_flow|-45.8489|2018-08-23/ev_free_cash_flow|-45.1544|2018-08-30/ev_free_cash_flow|-46.0659|2018-07-05/ps_ratio|35.0049|2018-07-12/ps_ratio|36.0531|2018-07-19/ps_ratio|35.529|2018-07-26/ps_ratio|36.0807|2018-08-02/ps_ratio|34.7291|2018-08-09/ps_ratio|32.8533|2018-08-16/ps_ratio|33.405|2018-08-23/ps_ratio|32.9636|2018-08-30/ps_ratio|33.5429|2018-07-05/price_to_book_value|10.7792|2018-07-12/price_to_book_value|11.1019|2018-07-19/price_to_book_value|10.9406|2018-07-26/price_to_book_value|11.1104|2018-08-02/price_to_book_value|10.7133|2018-08-09/price_to_book_value|10.1347|2018-08-16/price_to_book_value|10.3049|2018-08-23/price_to_book_value|10.1687|2018-08-30/price_to_book_value|10.3474|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.4945|2018-07-31/percent_of_shares_outstanding|3.8421|2018-08-15/percent_of_shares_outstanding|3.9781|2018-08-31/percent_of_shares_outstanding|3.5122|2018-07-05/price|63.45|2018-07-06/price|67.25|2018-07-13/price|63.9|2018-07-20/price|65.05|2018-07-27/price|62.1|2018-08-03/price|61.2|2018-08-10/price|59.95|2018-08-17/price|60.7|2018-08-24/price|59.55|2018-08-31/price|61.15|2018-07-05/total_return_price|63.45|2018-07-06/total_return_price|67.25|2018-07-13/total_return_price|63.9|2018-07-20/total_return_price|65.05|2018-07-27/total_return_price|62.1|2018-08-03/total_return_price|61.2|2018-08-10/total_return_price|59.95|2018-08-17/total_return_price|60.7|2018-08-24/total_return_price|59.55|2018-08-31/total_return_price|61.15|2018-07-05/enterprise_value|4688.7854|2018-07-06/enterprise_value|5008.6808|2018-07-13/enterprise_value|4726.6677|2018-07-20/enterprise_value|4823.4782|2018-07-27/enterprise_value|4575.1383|2018-08-03/enterprise_value|4508.5781|2018-08-10/enterprise_value|4403.1613|2018-08-17/enterprise_value|4466.4114|2018-08-24/enterprise_value|4369.428|2018-08-31/enterprise_value|4504.3614
russ2000_1450|FGEN|201809|678.783|652.731||127.908||365.059|100.426|264.633||471.311|-736.78||30.3788|-32.0032|-46.5|5.2838|33.8188||10.4325||0|0|-0.6005|3.7724|84.508|-0.5||29.027|29.027|15.356|-42.432|-42.556|0.34|60.75|60.75|4470.628|54.2|2018-10-05/ev_revenues|29.2336|2018-10-12/ev_revenues|26.475|2018-10-19/ev_revenues|28.4204|2018-10-26/ev_revenues|24.6172|2018-11-02/ev_revenues|23.4157|2018-11-09/ev_revenues|21.6803|2018-11-16/ev_revenues|20.6654|2018-11-23/ev_revenues|20.5902|2018-11-30/ev_revenues|22.4948|2018-10-04/ev_free_cash_flow|-62.7589|2018-10-11/ev_free_cash_flow|-51.8522|2018-10-18/ev_free_cash_flow|-58.6549|2018-10-25/ev_free_cash_flow|-49.6137|2018-11-01/ev_free_cash_flow|-45.7687|2018-11-08/ev_free_cash_flow|-44.8719|2018-11-15/ev_free_cash_flow|-40.9858|2018-11-23/ev_free_cash_flow|-40.936|2018-11-30/ev_free_cash_flow|-44.7225|2018-10-04/ps_ratio|35.5947|2018-10-11/ps_ratio|30.206|2018-10-18/ps_ratio|33.567|2018-10-25/ps_ratio|29.1|2018-11-01/ps_ratio|27.1584|2018-11-08/ps_ratio|26.716|2018-11-15/ps_ratio|24.7989|2018-11-23/ps_ratio|24.7743|2018-11-30/ps_ratio|26.6422|2018-10-04/price_to_book_value|10.4288|2018-10-11/price_to_book_value|8.8499|2018-10-18/price_to_book_value|9.8347|2018-10-25/price_to_book_value|8.5259|2018-11-01/price_to_book_value|7.9693|2018-11-08/price_to_book_value|7.8395|2018-11-15/price_to_book_value|7.277|2018-11-23/price_to_book_value|7.2698|2018-11-30/price_to_book_value|7.8179|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.9275|2018-10-31/percent_of_shares_outstanding|3.3567|2018-11-15/percent_of_shares_outstanding|2.8989|2018-11-30/percent_of_shares_outstanding|2.7368|2018-10-05/price|54.2|2018-10-12/price|49.79|2018-10-19/price|52.9|2018-10-26/price|46.82|2018-11-02/price|44.83|2018-11-09/price|42.06|2018-11-16/price|40.44|2018-11-23/price|40.32|2018-11-30/price|43.36|2018-10-05/total_return_price|54.2|2018-10-12/total_return_price|49.79|2018-10-19/total_return_price|52.9|2018-10-26/total_return_price|46.82|2018-11-02/total_return_price|44.83|2018-11-09/total_return_price|42.06|2018-11-16/total_return_price|40.44|2018-11-23/total_return_price|40.32|2018-11-30/total_return_price|43.36|2018-10-05/enterprise_value|3965.2474|2018-10-12/enterprise_value|3591.0721|2018-10-19/enterprise_value|3854.9463|2018-10-26/enterprise_value|3339.0765|2018-11-02/enterprise_value|3176.1082|2018-11-09/enterprise_value|2940.7189|2018-11-16/enterprise_value|2803.0544|2018-11-23/enterprise_value|2792.857|2018-11-30/enterprise_value|3051.1904
russ2000_1450|FGEN|201812|690.015|621.402|0|127.198||352.128|89.033|263.095||509.199|-715.827||23.4157|-38.7834|-46.5534|3.8061|27.5455||8.0829||0|0|-0.7549|3.709|85.109|0.23||108.055|108.055|17.851|20.958|20.953|1.038|44.83|44.83|3176.1082|45.36|2019-01-04/ev_revenues|15.3695|2019-01-11/ev_revenues|16.3002|2019-01-18/ev_revenues|18.322|2019-01-25/ev_revenues|19.0923|2019-02-01/ev_revenues|19.5838|2019-02-08/ev_revenues|20.0659|2019-02-15/ev_revenues|20.6766|2019-02-22/ev_revenues|20.082|2019-01-04/ev_free_cash_flow|-38.8891|2019-01-11/ev_free_cash_flow|-41.2441|2019-01-18/ev_free_cash_flow|-46.36|2019-01-25/ev_free_cash_flow|-48.3089|2019-02-01/ev_free_cash_flow|-49.5525|2019-02-08/ev_free_cash_flow|-50.7725|2019-02-15/ev_free_cash_flow|-52.3177|2019-02-22/ev_free_cash_flow|-50.8131|2019-01-04/ps_ratio|17.9041|2019-01-11/ps_ratio|18.8199|2019-01-18/ps_ratio|20.8092|2019-01-25/ps_ratio|21.5671|2019-02-01/ps_ratio|22.017|2019-02-08/ps_ratio|22.4907|2019-02-15/ps_ratio|23.0907|2019-02-22/ps_ratio|22.5065|2019-01-04/price_to_book_value|7.6104|2019-01-11/price_to_book_value|7.9996|2019-01-18/price_to_book_value|8.8452|2019-01-25/price_to_book_value|9.1673|2019-02-01/price_to_book_value|9.3729|2019-02-08/price_to_book_value|9.5745|2019-02-15/price_to_book_value|9.8299|2019-02-22/price_to_book_value|9.5813|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.9836|2019-01-31/percent_of_shares_outstanding|4.1936|2019-02-15/percent_of_shares_outstanding|4.1253|2019-02-28/percent_of_shares_outstanding|3.7057|2019-01-04/price|45.36|2019-01-11/price|47.68|2019-01-18/price|52.72|2019-01-25/price|54.64|2019-02-01/price|55.78|2019-02-08/price|56.98|2019-02-15/price|58.5|2019-02-22/price|57.02|2019-01-04/total_return_price|45.36|2019-01-11/total_return_price|47.68|2019-01-18/total_return_price|52.72|2019-01-25/total_return_price|54.64|2019-02-01/total_return_price|55.78|2019-02-08/total_return_price|56.98|2019-02-15/total_return_price|58.5|2019-02-22/total_return_price|57.02|2019-01-04/enterprise_value|3273.0645|2019-01-11/enterprise_value|3471.2668|2019-01-18/enterprise_value|3901.844|2019-01-25/enterprise_value|4065.8735|2019-02-01/enterprise_value|4170.5397|2019-02-08/enterprise_value|4273.2146|2019-02-15/enterprise_value|4403.2694|2019-02-22/enterprise_value|4276.637
russ2000_1450|FGEN|201903|579|565.399||92.857||303.903|93.92|209.983||489.223|-753.161||19.0092|-45.7239|-48.0988|5.0899|21.4526||9.1326||0|0|-0.5652|3.7643|85.704|-0.53||23.863|23.863|22.21|-45.436|-45.411|3.407|54.35|54.35|4048.1854|54.02|2019-04-05/ev_revenues|20.0423|2019-04-12/ev_revenues|17.5299|2019-04-22/ev_revenues|17.0254|2019-04-29/ev_revenues|17.3407|2019-05-06/ev_revenues|17.8994|2019-05-13/ev_revenues|12.1218|2019-05-20/ev_revenues|12.4121|2019-05-28/ev_revenues|12.3069|2019-04-05/ev_free_cash_flow|-144.7673|2019-04-12/ev_free_cash_flow|-126.62|2019-04-22/ev_free_cash_flow|-122.9755|2019-04-29/ev_free_cash_flow|-125.2533|2019-05-06/ev_free_cash_flow|-129.289|2019-05-13/ev_free_cash_flow|-87.5564|2019-05-20/ev_free_cash_flow|-89.6537|2019-05-28/ev_free_cash_flow|-88.8938|2019-04-05/ps_ratio|22.3486|2019-04-12/ps_ratio|19.8704|2019-04-22/ps_ratio|19.374|2019-04-29/ps_ratio|19.6843|2019-05-06/ps_ratio|20.218|2019-05-13/ps_ratio|14.5377|2019-05-20/ps_ratio|14.8232|2019-05-28/ps_ratio|14.7198|2019-04-05/price_to_book_value|9.5105|2019-04-12/price_to_book_value|8.4582|2019-04-22/price_to_book_value|8.2469|2019-04-29/price_to_book_value|8.379|2019-05-06/price_to_book_value|8.613|2019-05-13/price_to_book_value|6.1932|2019-05-20/price_to_book_value|6.3148|2019-05-28/price_to_book_value|6.2707|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.364|2019-04-30/percent_of_shares_outstanding|4.0078|2019-05-15/percent_of_shares_outstanding|5.0281|2019-05-31/percent_of_shares_outstanding|5.1912|2019-04-05/price|54.02|2019-04-12/price|48.03|2019-04-22/price|46.83|2019-04-29/price|47.58|2019-05-06/price|48.87|2019-05-13/price|35.14|2019-05-20/price|35.83|2019-05-28/price|35.58|2019-04-05/total_return_price|54.02|2019-04-12/total_return_price|48.03|2019-04-22/total_return_price|46.83|2019-04-29/total_return_price|47.58|2019-05-06/total_return_price|48.87|2019-05-13/total_return_price|35.14|2019-05-20/total_return_price|35.83|2019-05-28/total_return_price|35.58|2019-04-05/enterprise_value|4106.6146|2019-04-12/enterprise_value|3591.8294|2019-04-22/enterprise_value|3488.4451|2019-04-29/enterprise_value|3553.0603|2019-05-06/enterprise_value|3667.5411|2019-05-13/enterprise_value|2483.7131|2019-05-20/enterprise_value|2543.2063|2019-05-28/enterprise_value|2521.6508
russ2000_1450|FGEN|201906|805.791|660.761|1.981|89.401||266.764|82.812|183.952||629.031|-637.158||15.1221|66.9999|-109.2282|3.5869|17.4875|98.2174|7.4498||0|0|-0.6586|6.204|91.728|1.26||191.566|191.566|26.739|116.208|116.003|3.389|42.27|42.27|3098.4759|44.38|2019-07-02/ev_revenues|9.114|2019-07-09/ev_revenues|9.2224|2019-07-16/ev_revenues|9.6264|2019-07-23/ev_revenues|9.6166|2019-07-30/ev_revenues|10.1167|2019-08-06/ev_revenues|9.4087|2019-08-13/ev_revenues|9.2977|2019-08-20/ev_revenues|9.1794|2019-08-27/ev_revenues|8.9649|2019-07-02/ev_free_cash_flow|-146.6353|2019-07-09/ev_free_cash_flow|-148.3794|2019-07-16/ev_free_cash_flow|-154.88|2019-07-23/ev_free_cash_flow|-154.7215|2019-07-30/ev_free_cash_flow|-162.768|2019-08-06/ev_free_cash_flow|-151.3768|2019-08-13/ev_free_cash_flow|-149.5916|2019-08-20/ev_free_cash_flow|-147.6875|2019-08-27/ev_free_cash_flow|-144.2362|2019-07-02/ps_ratio|10.9231|2019-07-09/ps_ratio|11.0314|2019-07-16/ps_ratio|11.435|2019-07-23/ps_ratio|11.4252|2019-07-30/ps_ratio|11.9248|2019-08-06/ps_ratio|11.2086|2019-08-13/ps_ratio|11.0978|2019-08-20/ps_ratio|10.9797|2019-08-27/ps_ratio|10.7656|2019-07-01/pe_ratio|99.8043|2019-07-02/pe_ratio|96.4783|2019-07-03/pe_ratio|96.413|2019-07-05/pe_ratio|96.3696|2019-07-08/pe_ratio|92.9348|2019-07-09/pe_ratio|97.4348|2019-07-10/pe_ratio|97.9783|2019-07-11/pe_ratio|98.2174|2019-07-12/pe_ratio|99.1304|2019-07-15/pe_ratio|100.9348|2019-07-16/pe_ratio|101|2019-07-17/pe_ratio|100.4348|2019-07-18/pe_ratio|103.6739|2019-07-19/pe_ratio|100.5|2019-07-22/pe_ratio|103.8261|2019-07-23/pe_ratio|100.913|2019-07-24/pe_ratio|102.3913|2019-07-25/pe_ratio|101.5217|2019-07-26/pe_ratio|104.4348|2019-07-29/pe_ratio|103.4348|2019-07-30/pe_ratio|105.3261|2019-07-31/pe_ratio|102.7391|2019-08-01/pe_ratio|102.2391|2019-08-02/pe_ratio|100.7174|2019-08-05/pe_ratio|97.3913|2019-08-06/pe_ratio|99|2019-08-07/pe_ratio|98.2609|2019-08-08/pe_ratio|101.087|2019-08-09/pe_ratio|100.4348|2019-08-12/pe_ratio|98.1304|2019-08-13/pe_ratio|98.0217|2019-08-14/pe_ratio|94.2391|2019-08-15/pe_ratio|93.7826|2019-08-16/pe_ratio|96.9565|2019-08-19/pe_ratio|98.7391|2019-08-20/pe_ratio|96.9783|2019-08-21/pe_ratio|97.5435|2019-08-22/pe_ratio|94.6304|2019-08-23/pe_ratio|90.6957|2019-08-26/pe_ratio|97.3913|2019-08-27/pe_ratio|95.087|2019-08-28/pe_ratio|98.5|2019-08-29/pe_ratio|99.5652|2019-08-30/pe_ratio|97.087|2019-07-02/price_to_book_value|6.1273|2019-07-09/price_to_book_value|6.1881|2019-07-16/price_to_book_value|6.4145|2019-07-23/price_to_book_value|6.409|2019-07-30/price_to_book_value|6.6892|2019-08-06/price_to_book_value|6.2925|2019-08-13/price_to_book_value|6.2303|2019-08-20/price_to_book_value|6.164|2019-08-27/price_to_book_value|6.0438|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.272|2019-07-31/percent_of_shares_outstanding|6.1317|2019-08-15/percent_of_shares_outstanding|6.2915|2019-08-30/percent_of_shares_outstanding|5.8671|2019-07-02/price|44.38|2019-07-09/price|44.82|2019-07-16/price|46.46|2019-07-23/price|46.42|2019-07-30/price|48.45|2019-08-06/price|45.54|2019-08-13/price|45.09|2019-08-20/price|44.61|2019-08-27/price|43.74|2019-07-02/total_return_price|44.38|2019-07-09/total_return_price|44.82|2019-07-16/total_return_price|46.46|2019-07-23/total_return_price|46.42|2019-07-30/total_return_price|48.45|2019-08-06/total_return_price|45.54|2019-08-13/total_return_price|45.09|2019-08-20/total_return_price|44.61|2019-08-27/total_return_price|43.74|2019-07-02/enterprise_value|3212.7799|2019-07-09/enterprise_value|3250.9925|2019-07-16/enterprise_value|3393.4216|2019-07-23/enterprise_value|3389.9477|2019-07-30/enterprise_value|3566.2472|2019-08-06/enterprise_value|3316.6646|2019-08-13/enterprise_value|3277.5524|2019-08-20/enterprise_value|3235.8328|2019-08-27/enterprise_value|3160.2158
russ2000_1450|FGEN|201909|786.48|628.632|4.908|85.272||280.246|87.286|192.96||594.447|-686.597||7.5669|62.1218|-121.7436|2.926|9.37|94.8205|5.2603||0|0|-0.6499|5.1866|87.007|-0.57||33.174|32.932|35.823|-49.363|-49.439|3.491|38.07|38.07|2667.4021|36.26|2019-10-01/ev_revenues|7.1579|2019-10-08/ev_revenues|7.1799|2019-10-15/ev_revenues|7.7936|2019-10-22/ev_revenues|7.977|2019-10-29/ev_revenues|7.9061|2019-11-05/ev_revenues|8.0694|2019-11-12/ev_revenues|6.9906|2019-11-19/ev_revenues|7.5019|2019-11-26/ev_revenues|8.0817|2019-10-01/ev_free_cash_flow|-43.7854|2019-10-08/ev_free_cash_flow|-43.9201|2019-10-15/ev_free_cash_flow|-47.6744|2019-10-22/ev_free_cash_flow|-48.7963|2019-10-29/ev_free_cash_flow|-48.3625|2019-11-05/ev_free_cash_flow|-49.3616|2019-11-12/ev_free_cash_flow|-42.7622|2019-11-19/ev_free_cash_flow|-45.8898|2019-11-26/ev_free_cash_flow|-49.4364|2019-10-01/ps_ratio|8.8843|2019-10-08/ps_ratio|8.9063|2019-10-15/ps_ratio|9.5213|2019-10-22/ps_ratio|9.7051|2019-10-29/ps_ratio|9.634|2019-11-05/ps_ratio|9.7933|2019-11-12/ps_ratio|8.7128|2019-11-19/ps_ratio|9.2249|2019-11-26/ps_ratio|9.8056|2019-10-01/pe_ratio|92.9744|2019-10-02/pe_ratio|90.641|2019-10-03/pe_ratio|92.8974|2019-10-04/pe_ratio|94.2564|2019-10-07/pe_ratio|94.5897|2019-10-08/pe_ratio|93.2051|2019-10-09/pe_ratio|93.7949|2019-10-10/pe_ratio|93.9744|2019-10-11/pe_ratio|95.6154|2019-10-14/pe_ratio|97.5128|2019-10-15/pe_ratio|99.641|2019-10-16/pe_ratio|103.3333|2019-10-17/pe_ratio|103.8718|2019-10-18/pe_ratio|99.4872|2019-10-21/pe_ratio|100.6154|2019-10-22/pe_ratio|101.5641|2019-10-23/pe_ratio|99.5641|2019-10-24/pe_ratio|102.5385|2019-10-25/pe_ratio|101.6154|2019-10-28/pe_ratio|104.3846|2019-10-29/pe_ratio|100.8205|2019-10-30/pe_ratio|100.5385|2019-10-31/pe_ratio|100.3846|2019-11-01/pe_ratio|102.6154|2019-11-04/pe_ratio|94.8974|2019-11-05/pe_ratio|102.4872|2019-11-06/pe_ratio|98.2564|2019-11-07/pe_ratio|97.359|2019-11-08/pe_ratio|106.7179|2019-11-11/pe_ratio|90.7692|2019-11-12/pe_ratio|91.1795|2019-11-13/pe_ratio|88.6667|2019-11-14/pe_ratio|89.6923|2019-11-15/pe_ratio|94.8462|2019-11-18/pe_ratio|94.5385|2019-11-19/pe_ratio|96.5385|2019-11-20/pe_ratio|96.8974|2019-11-21/pe_ratio|97.1026|2019-11-22/pe_ratio|98.5641|2019-11-25/pe_ratio|103.4103|2019-11-26/pe_ratio|102.6154|2019-11-27/pe_ratio|104.1795|2019-11-29/pe_ratio|108.641|2019-10-01/price_to_book_value|5.3197|2019-10-08/price_to_book_value|5.3329|2019-10-15/price_to_book_value|5.7011|2019-10-22/price_to_book_value|5.8112|2019-10-29/price_to_book_value|5.7686|2019-11-05/price_to_book_value|5.8666|2019-11-12/price_to_book_value|5.2193|2019-11-19/price_to_book_value|5.5261|2019-11-26/price_to_book_value|5.8739|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.7327|2019-10-31/percent_of_shares_outstanding|5.0134|2019-11-15/percent_of_shares_outstanding|5.9474|2019-11-29/percent_of_shares_outstanding|5.9226|2019-10-01/price|36.26|2019-10-08/price|36.35|2019-10-15/price|38.86|2019-10-22/price|39.61|2019-10-29/price|39.32|2019-11-05/price|39.97|2019-11-12/price|35.56|2019-11-19/price|37.65|2019-11-26/price|40.02|2019-10-01/total_return_price|36.26|2019-10-08/total_return_price|36.35|2019-10-15/total_return_price|38.86|2019-10-22/total_return_price|39.61|2019-10-29/total_return_price|39.32|2019-11-05/total_return_price|39.97|2019-11-12/total_return_price|35.56|2019-11-19/total_return_price|37.65|2019-11-26/total_return_price|40.02|2019-10-01/enterprise_value|2552.9099|2019-10-08/enterprise_value|2560.7588|2019-10-15/enterprise_value|2779.6585|2019-10-22/enterprise_value|2845.0667|2019-10-29/enterprise_value|2819.7755|2019-11-05/enterprise_value|2878.0255|2019-11-12/enterprise_value|2493.2526|2019-11-19/enterprise_value|2675.6053|2019-11-26/enterprise_value|2882.388
russ2000_1450|FGEN|201912|702.49|533.757|6.887|82.345||321.991|102.745|219.246||516.135|-784.72||12.6478|-42.1609|-38.4188|3.7849|14.702|111.3077|7.2842||0|0|-0.5527|5.7698|87.362|-1.12||7.974|7.069|50.707|-98.051|-98.123|2.385|42.89|42.89|3245.1227|42.67|2020-01-07/ev_revenues|12.5726|2020-01-14/ev_revenues|12.6102|2020-01-21/ev_revenues|12.6648|2020-01-28/ev_revenues|12.3198|2020-02-04/ev_revenues|13.6997|2020-02-11/ev_revenues|13.3018|2020-02-18/ev_revenues|13.367|2020-02-25/ev_revenues|12.7291|2020-01-07/ev_free_cash_flow|-38.1905|2020-01-14/ev_free_cash_flow|-38.3047|2020-01-21/ev_free_cash_flow|-38.4707|2020-01-28/ev_free_cash_flow|-37.4226|2020-02-04/ev_free_cash_flow|-41.6142|2020-02-11/ev_free_cash_flow|-40.4057|2020-02-18/ev_free_cash_flow|-40.6036|2020-02-25/ev_free_cash_flow|-38.6658|2020-01-07/ps_ratio|14.6266|2020-01-14/ps_ratio|14.6643|2020-01-21/ps_ratio|14.7191|2020-01-28/ps_ratio|14.3729|2020-02-04/ps_ratio|15.696|2020-02-11/ps_ratio|15.2984|2020-02-18/ps_ratio|15.3635|2020-02-25/ps_ratio|14.726|2020-01-07/price_to_book_value|7.2468|2020-01-14/price_to_book_value|7.2655|2020-01-21/price_to_book_value|7.2926|2020-01-28/price_to_book_value|7.1211|2020-02-04/price_to_book_value|7.8071|2020-02-11/price_to_book_value|7.6093|2020-02-18/price_to_book_value|7.6417|2020-02-25/price_to_book_value|7.3246|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.365|2020-01-31/percent_of_shares_outstanding|6.5277|2020-02-14/percent_of_shares_outstanding|6.635|2020-02-28/percent_of_shares_outstanding|6.1214|2020-01-07/price|42.67|2020-01-14/price|42.78|2020-01-21/price|42.94|2020-01-28/price|41.93|2020-02-04/price|45.79|2020-02-11/price|44.63|2020-02-18/price|44.82|2020-02-25/price|42.96|2020-01-07/total_return_price|42.67|2020-01-14/total_return_price|42.78|2020-01-21/total_return_price|42.94|2020-01-28/total_return_price|41.93|2020-02-04/total_return_price|45.79|2020-02-11/total_return_price|44.63|2020-02-18/total_return_price|44.82|2020-02-25/total_return_price|42.96|2020-01-07/enterprise_value|3225.8382|2020-01-14/enterprise_value|3235.4805|2020-01-21/enterprise_value|3249.5056|2020-01-28/enterprise_value|3160.972|2020-02-04/enterprise_value|3515.0248|2020-02-11/enterprise_value|3412.9451|2020-02-18/enterprise_value|3429.665|2020-02-25/enterprise_value|3265.9854
russ2000_1450|FGEN|202003|736.405|535.429|8.408|77.075||346.748|66.101|280.647||458.358|-863.068||10.0071|-23.4105|-15.4618|3.1211|11.9718||5.3792||0|0|-0.719|6.9366|88.219|-0.89||24.401|23.431|49.603|-78.542|-78.348|2.532|34.75|34.75|2572.978|34.12|2020-04-07/ev_revenues|9.7893|2020-04-14/ev_revenues|10.6748|2020-04-21/ev_revenues|10.8896|2020-04-28/ev_revenues|11.5651|2020-05-05/ev_revenues|10.576|2020-05-12/ev_revenues|11.0507|2020-05-19/ev_revenues|10.2745|2020-05-26/ev_revenues|10.5725|2020-04-07/ev_free_cash_flow|-15.1252|2020-04-14/ev_free_cash_flow|-16.4934|2020-04-21/ev_free_cash_flow|-16.8253|2020-04-28/ev_free_cash_flow|-17.869|2020-05-05/ev_free_cash_flow|-16.3407|2020-05-12/ev_free_cash_flow|-17.0743|2020-05-19/ev_free_cash_flow|-15.8748|2020-05-26/ev_free_cash_flow|-16.3353|2020-04-07/ps_ratio|11.7547|2020-04-14/ps_ratio|12.6126|2020-04-21/ps_ratio|12.8262|2020-04-28/ps_ratio|13.4979|2020-05-05/ps_ratio|12.5092|2020-05-12/ps_ratio|12.9812|2020-05-19/ps_ratio|12.2095|2020-05-26/ps_ratio|12.5058|2020-04-01/price_to_book_value|6.3594|2020-04-08/price_to_book_value|6.823|2020-04-15/price_to_book_value|6.8712|2020-04-22/price_to_book_value|7.3667|2020-04-29/price_to_book_value|7.7262|2020-05-06/price_to_book_value|6.9965|2020-05-13/price_to_book_value|7.0159|2020-05-20/price_to_book_value|7.3075|2020-05-27/price_to_book_value|7.187|2020-04-02/peg_ratio|-1.1605|2020-04-09/peg_ratio|-1.2412|2020-04-16/peg_ratio|-1.2665|2020-04-23/peg_ratio|-1.3442|2020-04-30/peg_ratio|-1.2576|2020-05-07/peg_ratio|-1.2416|2020-05-14/peg_ratio|-1.2368|2020-05-21/peg_ratio|-1.247|2020-05-28/peg_ratio|-1.2167|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.9236|2020-04-30/percent_of_shares_outstanding|6.6144|2020-05-15/percent_of_shares_outstanding|7.5042|2020-05-29/percent_of_shares_outstanding|7.5293|2020-04-07/price|34.12|2020-04-14/price|36.61|2020-04-21/price|37.23|2020-04-28/price|39.18|2020-05-05/price|36.31|2020-05-12/price|37.68|2020-05-19/price|35.44|2020-05-26/price|36.3|2020-04-07/total_return_price|34.12|2020-04-14/total_return_price|36.61|2020-04-21/total_return_price|37.23|2020-04-28/total_return_price|39.18|2020-05-05/total_return_price|36.31|2020-05-12/total_return_price|37.68|2020-05-19/total_return_price|35.44|2020-05-26/total_return_price|36.3|2020-04-07/enterprise_value|2516.9735|2020-04-14/enterprise_value|2744.6508|2020-04-21/enterprise_value|2799.8734|2020-04-28/enterprise_value|2973.5576|2020-05-05/enterprise_value|2719.2373|2020-05-12/enterprise_value|2841.3109|2020-05-19/enterprise_value|2641.7161|2020-05-26/enterprise_value|2718.3462
russ2000_1450|FGEN|202006|727.168|685.586|8.582|71.352||392.54|77.571|314.969||395.872|-948.381||27.5794|-9.6093|231.7416|3.7027|32.895||8.1531|-1.3838|0|0|-0.6549|8.2849|89.451|-0.95||42.888|39.812|63.535|-85.144|-85.313|-0.007|40.53|40.53|2990.6258|41.67|2020-07-07/ev_revenues|28.528|2020-07-14/ev_revenues|28.8525|2020-07-21/ev_revenues|30.3835|2020-07-28/ev_revenues|28.1369|2020-08-04/ev_revenues|28.7268|2020-08-11/ev_revenues|31.3765|2020-08-18/ev_revenues|30.8432|2020-08-25/ev_revenues|28.6351|2020-07-07/ev_free_cash_flow|239.7122|2020-07-14/ev_free_cash_flow|242.439|2020-07-21/ev_free_cash_flow|255.3037|2020-07-28/ev_free_cash_flow|236.4261|2020-08-04/ev_free_cash_flow|241.3829|2020-08-11/ev_free_cash_flow|263.6478|2020-08-18/ev_free_cash_flow|259.1668|2020-08-25/ev_free_cash_flow|240.6127|2020-07-07/ps_ratio|33.8202|2020-07-14/ps_ratio|34.1368|2020-07-21/ps_ratio|35.6302|2020-07-28/ps_ratio|33.4388|2020-08-04/ps_ratio|33.9663|2020-08-11/ps_ratio|36.5473|2020-08-18/ps_ratio|36.0279|2020-08-25/ps_ratio|33.8771|2020-07-01/price_to_book_value|9.6024|2020-07-08/price_to_book_value|9.5522|2020-07-15/price_to_book_value|10.3705|2020-07-22/price_to_book_value|9.8576|2020-07-29/price_to_book_value|9.2855|2020-08-05/price_to_book_value|9.7346|2020-08-12/price_to_book_value|10.2938|2020-08-19/price_to_book_value|9.5748|2020-08-26/price_to_book_value|9.4789|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.1264|2020-07-31/percent_of_shares_outstanding|7.8736|2020-08-14/percent_of_shares_outstanding|7.2908|2020-08-31/percent_of_shares_outstanding|6.5812|2020-07-07/price|41.67|2020-07-14/price|42.06|2020-07-21/price|43.9|2020-07-28/price|41.2|2020-08-04/price|41.85|2020-08-11/price|45.03|2020-08-18/price|44.39|2020-08-25/price|41.74|2020-07-07/total_return_price|41.67|2020-07-14/total_return_price|42.06|2020-07-21/total_return_price|43.9|2020-07-28/total_return_price|41.2|2020-08-04/total_return_price|41.85|2020-08-11/total_return_price|45.03|2020-08-18/total_return_price|44.39|2020-08-25/total_return_price|41.74|2020-07-07/enterprise_value|3093.4858|2020-07-14/enterprise_value|3128.6747|2020-07-21/enterprise_value|3294.6942|2020-07-28/enterprise_value|3051.0786|2020-08-04/enterprise_value|3115.0459|2020-08-11/enterprise_value|3402.3752|2020-08-18/enterprise_value|3344.5479|2020-08-25/enterprise_value|3105.1069
russ2000_1450|FGEN|202009|||||||||||||28.5351||239.7725||33.7797||9.3854|||0||8.3958||||||||||41.62|41.62|3094.2643|42.63|2020-10-06/ev_revenues|29.3767|2020-10-13/ev_revenues|34.5762|2020-10-20/ev_revenues|31.7598|2020-10-22/ev_revenues|31.8598|2020-10-06/ev_free_cash_flow|246.8441|2020-10-13/ev_free_cash_flow|290.5338|2020-10-20/ev_free_cash_flow|266.8685|2020-10-22/ev_free_cash_flow|267.7087|2020-10-06/ps_ratio|34.5994|2020-10-12/ps_ratio|39.7451|2020-10-19/ps_ratio|37.1398|2020-10-23/ps_ratio|34.9808|2020-10-07/price_to_book_value|10.1751|2020-10-14/price_to_book_value|10.7|2020-10-21/price_to_book_value|10.2938|2020-10-23/price_to_book_value|9.8373|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|42.63|2020-10-13/price|48.87|2020-10-20/price|45.49|2020-10-23/price|43.1|2020-10-06/total_return_price|42.63|2020-10-13/total_return_price|48.87|2020-10-20/total_return_price|45.49|2020-10-23/total_return_price|43.1|2020-10-06/enterprise_value|3185.5229|2020-10-13/enterprise_value|3749.3387|2020-10-20/enterprise_value|3443.9385|2020-10-22/enterprise_value|3454.7811