russ2000_1711|FFNW|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1711|FFNW|Long Name|First Financial Northwest Inc Total Current Assets (Quarterly) (USD)|First Financial Northwest Inc Cash and Short Term Investments (Quarterly) (USD)|First Financial Northwest Inc Inventories (Quarterly) (USD)|First Financial Northwest Inc Net PP&E (Quarterly) (USD)|First Financial Northwest Inc Goodwill and Intangibles (Quarterly) (USD)|First Financial Northwest Inc Total Liabilities (Quarterly) (USD)|First Financial Northwest Inc Total Current Liabilities (Quarterly) (USD)|First Financial Northwest Inc Total Long Term Liabilities (Quarterly) (USD)|First Financial Northwest Inc Total Deposits (Quarterly) (USD)|First Financial Northwest Inc Book Value (Quarterly) (USD)|First Financial Northwest Inc Retained Earnings (Quarterly) (USD)|First Financial Northwest Inc Treasury Stock (Quarterly) (USD)|First Financial Northwest Inc EV to Revenues|First Financial Northwest Inc EV to Earnings|First Financial Northwest Inc EV to Free Cash Flow|First Financial Northwest Inc EV to Assets (Quarterly)|First Financial Northwest Inc PS Ratio|First Financial Northwest Inc PE Ratio|First Financial Northwest Inc Price to Book Value|First Financial Northwest Inc PEG Ratio|First Financial Northwest Inc Debt to Equity Ratio|First Financial Northwest Inc Dividend Yield|First Financial Northwest Inc Shareholder Yield (TTM)|First Financial Northwest Inc Percent of Shares Outstanding Short|First Financial Northwest Inc Average Diluted Shares Outstanding (Quarterly)|First Financial Northwest Inc EPS Diluted (Quarterly) (USD)|First Financial Northwest Inc Dividend Per Share (Quarterly) (USD)|First Financial Northwest Inc Revenue (Quarterly) (USD)|First Financial Northwest Inc Gross Profit (Quarterly) (USD)|First Financial Northwest Inc SG&A Expense (Quarterly) (USD)|First Financial Northwest Inc Pre-Tax Income (Quarterly) (USD)|First Financial Northwest Inc Net Income (Quarterly) (USD)|First Financial Northwest Inc Net Interest Income (Quarterly) (USD)|First Financial Northwest Inc Price (USD)|First Financial Northwest Inc Total Return Price (USD)|First Financial Northwest Inc Enterprise Value (USD)||
russ2000_1711|FFNW|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1711|FFNW|200603|||||||||||||||||||||||||22.8559|0.1||0.1229||0.8347|3.2742|2.2853|5.2286|||||
russ2000_1711|FFNW|200606|||||||||||||||||||||||||22.8559|0.0946||0.198||1.082|2.667|2.163|4.645|||||
russ2000_1711|FFNW|200609|||||||||||||||||||||||||22.8559|0.0804||-0.047||1.235|2.398|1.837|4.236|||||
russ2000_1711|FFNW|200612|34.372|26.663||13.737|15.766|900.669|0.176|897.766|750.71|104.042|106.753||||||||||1.4129||||22.8559|0.0351||-0.046||2.18|0.876|0.802|3.902|||||
russ2000_1711|FFNW|200703|25.0545|16.9594||13.8062|15.6572|915.6121|0.7022|150||106.2748|108.5116||||||||||1.4114||||22.8559|0.0769||0.63||0.972|2.306|1.758|4.7|||||
russ2000_1711|FFNW|200706|43.893|35.46||13.668|15.549|980.536|0.171|110||107.061|110.473||||||||||1.0275||||22.8559|0.0858||4.989||0.341|2.6|1.962|4.923|||||
russ2000_1711|FFNW|200709|22.305|4.8||13.501|15.44|1008.037|0.166|1000.68|951.68|110.927|113.17||||||||||0.4417||||22.8559|0.118||5.979||1.236|3.727|2.697|5.931||||11.73|2007-10-10/ps_ratio|23.2081|2007-10-17/ps_ratio|22.753|2007-10-24/ps_ratio|22.5552|2007-10-31/ps_ratio|22.4167|2007-11-07/ps_ratio|21.1702|2007-11-14/ps_ratio|21.4472|2007-11-21/ps_ratio|20.8932|2007-11-28/ps_ratio|20.6756|2007-10-10/pe_ratio|37.1381|2007-10-17/pe_ratio|36.4099|2007-10-24/pe_ratio|36.0933|2007-10-31/pe_ratio|35.8717|2007-11-07/pe_ratio|33.8771|2007-11-14/pe_ratio|34.3203|2007-11-21/pe_ratio|33.4338|2007-11-28/pe_ratio|33.0855|2007-10-10/price|11.73|2007-10-24/price|11.4|2007-11-07/price|10.7|2007-11-21/price|10.56|2007-10-10/total_return_price|9.2515|2007-10-24/total_return_price|8.9912|2007-11-07/total_return_price|8.4391|2007-11-21/total_return_price|8.3287
russ2000_1711|FFNW|200712|21.442|4.462||13.339|14.206|831.602|0.858|825.494|729.494|309.286|102.769||15.6561|-79.4201|21.3459|0.2773|19.7853|31.6608|0.7271||0.3104|||0.5658|22.8607|-0.7907||8.612||3.413|-16.292|-10.401|8.159|9.9|7.8081|316.4096|9.9|2008-01-07/ev_revenues|15.1586|2008-01-14/ev_revenues|15.5769|2008-01-22/ev_revenues|14.7854|2008-01-29/ev_revenues|15.4412|2008-02-01/ev_revenues|15.837|2008-02-04/ev_revenues|15.837|2008-02-11/ev_revenues|15.7239|2008-02-19/ev_revenues|15.4412|2008-02-26/ev_revenues|15.7013|2008-01-07/ev_free_cash_flow|20.6675|2008-01-14/ev_free_cash_flow|21.2379|2008-01-22/ev_free_cash_flow|20.1587|2008-01-29/ev_free_cash_flow|21.0529|2008-02-05/ev_free_cash_flow|21.0683|2008-02-12/ev_free_cash_flow|21.3613|2008-02-19/ev_free_cash_flow|21.0529|2008-02-26/ev_free_cash_flow|21.4075|2008-01-02/ps_ratio|11.1967|2008-01-09/ps_ratio|10.6086|2008-01-16/ps_ratio|10.7443|2008-01-23/ps_ratio|10.3824|2008-01-30/ps_ratio|10.914|2008-02-06/ps_ratio|10.9705|2008-02-13/ps_ratio|11.0384|2008-02-20/ps_ratio|11.0723|2008-02-27/ps_ratio|11.208|2008-01-02/pe_ratio||2008-01-09/pe_ratio||2008-01-16/pe_ratio||2008-01-23/pe_ratio||2008-01-30/pe_ratio||2008-02-06/pe_ratio||2008-02-13/pe_ratio||2008-02-20/pe_ratio||2008-02-27/pe_ratio||2008-01-07/price_to_book_value|0.6946|2008-01-14/price_to_book_value|0.7219|2008-01-22/price_to_book_value|0.6702|2008-01-29/price_to_book_value|0.713|2008-02-05/price_to_book_value|0.7138|2008-02-12/price_to_book_value|0.7278|2008-02-19/price_to_book_value|0.713|2008-02-26/price_to_book_value|0.73|2008-01-15/percent_of_shares_outstanding|0.6402|2008-01-31/percent_of_shares_outstanding|0.4045|2008-02-15/percent_of_shares_outstanding|0.4729|2008-02-29/percent_of_shares_outstanding|0.464|2008-01-02/price|9.9|2008-01-16/price|9.5|2008-01-30/price|9.65|2008-02-13/price|9.76|2008-02-27/price|9.91|2008-01-02/total_return_price|7.8081|2008-01-16/total_return_price|7.4927|2008-01-30/total_return_price|7.611|2008-02-13/total_return_price|7.6977|2008-02-27/total_return_price|7.816|2008-01-07/enterprise_value|306.3543|2008-01-14/enterprise_value|314.8099|2008-01-22/enterprise_value|298.8129|2008-01-29/enterprise_value|312.0675|2008-02-05/enterprise_value|312.296|2008-02-12/enterprise_value|316.6381|2008-02-19/enterprise_value|312.0675|2008-02-26/enterprise_value|317.3237
russ2000_1711|FFNW|200803|94.972|79.152||13.156|14.206|887.519|0.084|875.265|765.265|315.439|107.241||15.2151|-193.4365|20.7446|0.2042|10.8574||0.6982||0.3487|||0.3813|21.2952|0.21||9.524||1.761|6.638|4.472|8.161|9.6|7.5715|307.497|9.84|2008-04-01/ev_revenues|8.6686|2008-04-08/ev_revenues|8.7314|2008-04-15/ev_revenues|8.8335|2008-04-22/ev_revenues|8.7157|2008-04-29/ev_revenues|8.8178|2008-05-06/ev_revenues|8.9356|2008-05-13/ev_revenues|9.2654|2008-05-20/ev_revenues|9.3125|2008-05-27/ev_revenues|9.3596|2008-04-01/ev_free_cash_flow|13.3488|2008-04-08/ev_free_cash_flow|13.4455|2008-04-15/ev_free_cash_flow|13.6027|2008-04-22/ev_free_cash_flow|13.4213|2008-04-29/ev_free_cash_flow|13.5785|2008-05-06/ev_free_cash_flow|13.7599|2008-05-13/ev_free_cash_flow|14.2677|2008-05-20/ev_free_cash_flow|14.3403|2008-05-27/ev_free_cash_flow|14.4128|2008-04-02/ps_ratio|7.2718|2008-04-09/ps_ratio|7.596|2008-04-16/ps_ratio|7.6037|2008-04-23/ps_ratio|7.488|2008-04-30/ps_ratio|7.735|2008-05-07/ps_ratio|7.982|2008-05-14/ps_ratio|8.1441|2008-05-21/ps_ratio|8.1441|2008-05-28/ps_ratio|8.1287|2008-04-02/pe_ratio||2008-04-09/pe_ratio||2008-04-16/pe_ratio||2008-04-23/pe_ratio||2008-04-30/pe_ratio||2008-05-07/pe_ratio||2008-05-14/pe_ratio||2008-05-21/pe_ratio||2008-05-28/pe_ratio||2008-04-01/price_to_book_value|0.702|2008-04-08/price_to_book_value|0.7078|2008-04-15/price_to_book_value|0.7172|2008-04-22/price_to_book_value|0.7064|2008-04-29/price_to_book_value|0.7158|2008-05-06/price_to_book_value|0.7266|2008-05-13/price_to_book_value|0.7571|2008-05-20/price_to_book_value|0.7614|2008-05-27/price_to_book_value|0.7658|2008-04-15/percent_of_shares_outstanding|0.2175|2008-04-30/percent_of_shares_outstanding|0.1085|2008-05-15/percent_of_shares_outstanding|0.1257|2008-05-30/percent_of_shares_outstanding|0.1288|2008-04-09/price|9.84|2008-04-23/price|9.7|2008-05-07/price|10.34|2008-05-21/price|10.55|2008-04-09/total_return_price|7.7608|2008-04-23/total_return_price|7.7091|2008-05-07/total_return_price|8.2177|2008-05-21/total_return_price|8.3846|2008-04-01/enterprise_value|252.2916|2008-04-08/enterprise_value|254.1199|2008-04-15/enterprise_value|257.0907|2008-04-22/enterprise_value|253.6628|2008-04-29/enterprise_value|256.6337|2008-05-06/enterprise_value|260.0616|2008-05-13/enterprise_value|269.6598|2008-05-20/enterprise_value|271.0309|2008-05-27/enterprise_value|272.4021
russ2000_1711|FFNW|200806|19.466|4.526||13.007|14.206|882.179|0.119|874.244|764.244|313.993|107.874||8.9042|-329.1112|13.7115|0.2779|7.7195||0.7238||0.3503|||0.3656|21.2952|0.01|0.075|8.195||2.192|3.341|2.222|8.065|10.1|8.027|259.1475|9.6|2008-07-01/ev_revenues|10.2101|2008-07-08/ev_revenues|10.3869|2008-07-15/ev_revenues|9.9838|2008-07-22/ev_revenues|10.2808|2008-07-29/ev_revenues|10.3091|2008-08-05/ev_revenues|10.196|2008-08-12/ev_revenues|10.1394|2008-08-19/ev_revenues|10.2596|2008-08-26/ev_revenues|10.3233|2008-07-01/ev_free_cash_flow|17.6317|2008-07-08/ev_free_cash_flow|17.937|2008-07-15/ev_free_cash_flow|17.2408|2008-07-22/ev_free_cash_flow|17.7538|2008-07-29/ev_free_cash_flow|17.8027|2008-08-05/ev_free_cash_flow|17.6072|2008-08-12/ev_free_cash_flow|17.5095|2008-08-19/ev_free_cash_flow|17.7172|2008-08-26/ev_free_cash_flow|17.8271|2008-07-02/ps_ratio|6.5595|2008-07-09/ps_ratio|6.662|2008-07-16/ps_ratio|6.6756|2008-07-23/ps_ratio|6.8123|2008-07-30/ps_ratio|6.826|2008-08-06/ps_ratio|6.6551|2008-08-13/ps_ratio|6.785|2008-08-20/ps_ratio|6.8191|2008-08-27/ps_ratio|6.8875|2008-07-02/pe_ratio||2008-07-09/pe_ratio||2008-07-16/pe_ratio||2008-07-23/pe_ratio||2008-07-30/pe_ratio||2008-08-06/pe_ratio||2008-08-13/pe_ratio||2008-08-20/pe_ratio||2008-08-27/pe_ratio||2008-07-01/price_to_book_value|0.7147|2008-07-08/price_to_book_value|0.7329|2008-07-15/price_to_book_value|0.6914|2008-07-22/price_to_book_value|0.722|2008-07-29/price_to_book_value|0.7249|2008-08-05/price_to_book_value|0.7133|2008-08-12/price_to_book_value|0.7074|2008-08-19/price_to_book_value|0.7198|2008-08-26/price_to_book_value|0.7264|2008-07-15/percent_of_shares_outstanding|7.7093|2008-07-31/percent_of_shares_outstanding|6.7351|2008-08-15/percent_of_shares_outstanding|5.9062|2008-08-29/percent_of_shares_outstanding|5.8147|2008-07-02/price|9.6|2008-07-16/price|9.77|2008-07-30/price|9.99|2008-08-13/price|9.93|2008-08-27/price|10.08|2008-07-02/total_return_price|7.6296|2008-07-16/total_return_price|7.7647|2008-07-30/total_return_price|8.0051|2008-08-13/total_return_price|7.957|2008-08-27/total_return_price|8.0772|2008-07-01/enterprise_value|329.8885|2008-07-08/enterprise_value|335.6017|2008-07-15/enterprise_value|322.5756|2008-07-22/enterprise_value|332.1738|2008-07-29/enterprise_value|333.0879|2008-08-05/enterprise_value|329.4314|2008-08-12/enterprise_value|327.6032|2008-08-19/enterprise_value|331.4882|2008-08-26/enterprise_value|333.5449
russ2000_1711|FFNW|200809|16.203|6.781||12.992|14.206|921.365|0.117|912.569|777.569|306.016|107.133||10.4002|-132.2892|22.8552|0.2966|6.9285||0.7707||0.4412|||5.3307|21.254|0.04|0.08|8.674||2.459|1.398|0.955|8.331|10.14|8.1253|364.0599|9.33|2008-10-07/ev_revenues|9.6103|2008-10-14/ev_revenues|9.9432|2008-10-21/ev_revenues|9.5907|2008-10-28/ev_revenues|8.7616|2008-11-04/ev_revenues|9.1272|2008-11-11/ev_revenues|9.0031|2008-11-18/ev_revenues|9.212|2008-11-25/ev_revenues|9.3034|2008-10-07/ev_free_cash_flow|21.1192|2008-10-14/ev_free_cash_flow|21.8509|2008-10-21/ev_free_cash_flow|21.0762|2008-10-28/ev_free_cash_flow|19.2542|2008-11-04/ev_free_cash_flow|20.0576|2008-11-11/ev_free_cash_flow|19.785|2008-11-18/ev_free_cash_flow|20.2441|2008-11-25/ev_free_cash_flow|20.4449|2008-10-01/ps_ratio|6.4215|2008-10-08/ps_ratio|5.7775|2008-10-15/ps_ratio|5.5669|2008-10-22/ps_ratio|5.5236|2008-10-29/ps_ratio|4.508|2008-11-05/ps_ratio|5.0715|2008-11-12/ps_ratio|4.9415|2008-11-19/ps_ratio|5.0591|2008-11-26/ps_ratio|5.4802|2008-10-01/pe_ratio||2008-10-08/pe_ratio||2008-10-15/pe_ratio||2008-10-22/pe_ratio||2008-10-29/pe_ratio||2008-11-05/pe_ratio||2008-11-12/pe_ratio||2008-11-19/pe_ratio||2008-11-26/pe_ratio||2008-10-07/price_to_book_value|0.6803|2008-10-14/price_to_book_value|0.7184|2008-10-21/price_to_book_value|0.6781|2008-10-28/price_to_book_value|0.5832|2008-11-04/price_to_book_value|0.6251|2008-11-11/price_to_book_value|0.6109|2008-11-18/price_to_book_value|0.6348|2008-11-25/price_to_book_value|0.6452|2008-10-15/percent_of_shares_outstanding|4.0304|2008-10-31/percent_of_shares_outstanding|3.6575|2008-11-14/percent_of_shares_outstanding|3.2664|2008-11-28/percent_of_shares_outstanding|3.0596|2008-10-08/price|9.33|2008-10-22/price|8.92|2008-11-05/price|8.19|2008-11-19/price|8.17|2008-10-08/total_return_price|7.4763|2008-10-22/total_return_price|7.2118|2008-11-05/total_return_price|6.6216|2008-11-19/total_return_price|6.6054|2008-10-07/enterprise_value|336.408|2008-10-14/enterprise_value|348.0629|2008-10-21/enterprise_value|335.7224|2008-10-28/enterprise_value|306.6994|2008-11-04/enterprise_value|319.4969|2008-11-11/enterprise_value|315.1549|2008-11-18/enterprise_value|322.4678|2008-11-25/enterprise_value|325.6672
russ2000_1711|FFNW|200812|16.025|3.966||13.026|14.206|954.332|0.814|947.633|791.483|290.108|102.358||9.6299|78.4612|21.1623|0.2938|5.7244|77.8333|0.6826||0.5382|||2.9337|20.6441|-0.14|0.085|8.07||5.61|-2.684|-2.989|8.019|9.34|7.5513|337.0936|8.85|2009-01-06/ev_revenues|10.6955|2009-01-13/ev_revenues|10.3308|2009-01-20/ev_revenues|9.6876|2009-01-27/ev_revenues|10.3242|2009-02-03/ev_revenues|10.0523|2009-02-10/ev_revenues|9.7804|2009-02-17/ev_revenues|9.5417|2009-02-24/ev_revenues|9.4555|2009-01-06/ev_free_cash_flow|29.7234|2009-01-13/ev_free_cash_flow|28.7099|2009-01-20/ev_free_cash_flow|26.9223|2009-01-27/ev_free_cash_flow|28.6914|2009-02-03/ev_free_cash_flow|27.9359|2009-02-10/ev_free_cash_flow|27.1803|2009-02-17/ev_free_cash_flow|26.5169|2009-02-24/ev_free_cash_flow|26.2773|2009-01-07/ps_ratio|5.706|2009-01-14/ps_ratio|5.4241|2009-01-21/ps_ratio|5.1177|2009-01-28/ps_ratio|5.6693|2009-02-04/ps_ratio|4.9522|2009-02-11/ps_ratio|5.0257|2009-02-18/ps_ratio|4.658|2009-02-25/ps_ratio|4.6151|2009-01-05/pe_ratio|79|2009-01-12/pe_ratio|72.5833|2009-01-20/pe_ratio|66.25|2009-01-27/pe_ratio|74.25|2009-02-03/pe_ratio|70.8333|2009-02-10/pe_ratio|67.4167|2009-02-17/pe_ratio|64.4167|2009-02-24/pe_ratio|63.3333|2009-01-06/price_to_book_value|0.746|2009-01-13/price_to_book_value|0.7027|2009-01-20/price_to_book_value|0.6262|2009-01-27/price_to_book_value|0.7019|2009-02-03/price_to_book_value|0.6696|2009-02-10/price_to_book_value|0.6373|2009-02-17/price_to_book_value|0.6089|2009-02-24/price_to_book_value|0.5987|2009-01-15/percent_of_shares_outstanding|2.8167|2009-01-30/percent_of_shares_outstanding|2.9253|2009-02-13/percent_of_shares_outstanding|2.4564|2009-02-27/percent_of_shares_outstanding|2.3687|2009-01-14/price|8.85|2009-01-28/price|9.25|2009-02-11/price|8.2|2009-02-25/price|7.53|2009-01-14/total_return_price|7.1552|2009-01-28/total_return_price|7.4786|2009-02-11/total_return_price|6.6954|2009-02-25/total_return_price|6.1483|2009-01-05/enterprise_value|368.8285|2009-01-12/enterprise_value|351.2319|2009-01-20/enterprise_value|333.8638|2009-01-27/enterprise_value|355.8024|2009-02-03/enterprise_value|346.4328|2009-02-10/enterprise_value|337.0632|2009-02-17/enterprise_value|328.8361|2009-02-24/enterprise_value|325.8653
russ2000_1711|FFNW|200903|46.574|34.308||13.182|14.206|978.418|0.588|969.336|821.186|283.364|101.887||8.578|206.0451|24.8641|0.226|5.1789||0.6046||0.5228|||3.4293|19.315|0.06|0.085|8.305||3.805|1.617|1.196|8.175|8.45|6.8995|285.1664|8.53|2009-04-07/ev_revenues|8.5903|2009-04-14/ev_revenues|8.8437|2009-04-21/ev_revenues|8.5903|2009-04-28/ev_revenues|8.4977|2009-05-05/ev_revenues|8.2752|2009-05-12/ev_revenues|8.3002|2009-05-19/ev_revenues|8.337|2009-05-26/ev_revenues|8.6984|2009-04-07/ev_free_cash_flow|24.8999|2009-04-14/ev_free_cash_flow|25.6343|2009-04-21/ev_free_cash_flow|24.8999|2009-04-28/ev_free_cash_flow|24.6313|2009-05-05/ev_free_cash_flow|23.9865|2009-05-12/ev_free_cash_flow|24.059|2009-05-19/ev_free_cash_flow|24.1655|2009-05-26/ev_free_cash_flow|25.213|2009-04-01/ps_ratio|5.1437|2009-04-08/ps_ratio|5.2927|2009-04-15/ps_ratio|5.516|2009-04-22/ps_ratio|5.1127|2009-04-29/ps_ratio|5.2306|2009-05-06/ps_ratio|4.9886|2009-05-13/ps_ratio|4.7839|2009-05-20/ps_ratio|5.0321|2009-05-27/ps_ratio|5.1499|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-07/price_to_book_value|0.6061|2009-04-14/price_to_book_value|0.6358|2009-04-21/price_to_book_value|0.6061|2009-04-28/price_to_book_value|0.5952|2009-05-05/price_to_book_value|0.5691|2009-05-12/price_to_book_value|0.572|2009-05-19/price_to_book_value|0.5763|2009-05-26/price_to_book_value|0.6187|2009-04-27/dividend_yield|4.2191|2009-05-04/dividend_yield|4.2138|2009-05-11/dividend_yield|4.1823|2009-05-18/dividend_yield|4.1054|2009-05-26/dividend_yield|3.8908|2009-04-15/percent_of_shares_outstanding|3.6773|2009-04-30/percent_of_shares_outstanding|3.8377|2009-05-15/percent_of_shares_outstanding|3.9433|2009-05-29/percent_of_shares_outstanding|3.8783|2009-04-08/price|8.53|2009-04-22/price|8.24|2009-05-06/price|8.04|2009-05-20/price|8.11|2009-04-08/total_return_price|6.9648|2009-04-22/total_return_price|6.728|2009-05-06/total_return_price|6.6332|2009-05-20/total_return_price|6.6909|2009-04-07/enterprise_value|285.5773|2009-04-14/enterprise_value|293.9997|2009-04-21/enterprise_value|285.5773|2009-04-28/enterprise_value|282.4959|2009-05-05/enterprise_value|275.1006|2009-05-12/enterprise_value|275.9323|2009-05-19/enterprise_value|277.1541|2009-05-26/enterprise_value|289.1683
russ2000_1711|FFNW|200906|64.041|53.08||13.713|0|1044.302|2.515|1034.055|884.155|253.814|72.303||7.9729|-8.8731|20.7255|0.1971|4.7777||0.6266|-0.0215|0.5906|4.2839|18.4353|4.1542|18.8368|-1.49|0.085|7.042||3.905|-32.073|-27.997|6.987|8.04|6.6332|255.8569|8.28|2009-07-07/ev_revenues|7.9982|2009-07-14/ev_revenues|8.125|2009-07-21/ev_revenues|8.163|2009-07-28/ev_revenues|8.163|2009-08-04/ev_revenues|7.9729|2009-08-11/ev_revenues|7.8398|2009-08-18/ev_revenues|7.7574|2009-08-25/ev_revenues|7.675|2009-07-07/ev_free_cash_flow|20.7914|2009-07-14/ev_free_cash_flow|21.1209|2009-07-21/ev_free_cash_flow|21.2198|2009-07-28/ev_free_cash_flow|21.2198|2009-08-04/ev_free_cash_flow|20.7255|2009-08-11/ev_free_cash_flow|20.3796|2009-08-18/ev_free_cash_flow|20.1654|2009-08-25/ev_free_cash_flow|19.9513|2009-07-01/ps_ratio|5.1635|2009-07-08/ps_ratio|4.7894|2009-07-15/ps_ratio|5.3319|2009-07-22/ps_ratio|5.1885|2009-07-29/ps_ratio|5.0014|2009-08-05/ps_ratio|4.8642|2009-08-12/ps_ratio|4.8642|2009-08-19/ps_ratio|4.7145|2009-08-26/ps_ratio|4.6335|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|0.6298|2009-07-14/price_to_book_value|0.6458|2009-07-21/price_to_book_value|0.6506|2009-07-28/price_to_book_value|0.6506|2009-08-04/price_to_book_value|0.6266|2009-08-11/price_to_book_value|0.6098|2009-08-18/price_to_book_value|0.5993|2009-08-25/price_to_book_value|0.5889|2009-07-07/peg_ratio|-0.0216|2009-07-14/peg_ratio|-0.0221|2009-07-21/peg_ratio|-0.0223|2009-07-28/peg_ratio|-0.0223|2009-08-04/peg_ratio|-0.0215|2009-08-11/peg_ratio|-0.0209|2009-08-18/peg_ratio|-0.0205|2009-08-25/peg_ratio|-0.0202|2009-07-07/dividend_yield|4.2621|2009-07-14/dividend_yield|4.1563|2009-07-21/dividend_yield|4.1256|2009-07-28/dividend_yield|4.1872|2009-08-04/dividend_yield|4.3478|2009-08-11/dividend_yield|4.4678|2009-08-18/dividend_yield|4.5455|2009-08-25/dividend_yield|4.6258|2009-07-15/percent_of_shares_outstanding|3.7925|2009-07-31/percent_of_shares_outstanding|3.3442|2009-08-14/percent_of_shares_outstanding|3.0992|2009-08-31/percent_of_shares_outstanding|2.5583|2009-07-01/price|8.28|2009-07-15/price|8.55|2009-07-29/price|8.02|2009-08-12/price|7.8|2009-08-26/price|7.43|2009-07-01/total_return_price|6.8312|2009-07-15/total_return_price|7.0539|2009-07-29/total_return_price|6.6893|2009-08-12/total_return_price|6.5058|2009-08-26/total_return_price|6.1972|2009-07-07/enterprise_value|256.6704|2009-07-14/enterprise_value|260.7378|2009-07-21/enterprise_value|261.9581|2009-07-28/enterprise_value|261.9581|2009-08-04/enterprise_value|255.8569|2009-08-11/enterprise_value|251.5861|2009-08-18/enterprise_value|248.9423|2009-08-25/enterprise_value|246.2984
russ2000_1711|FFNW|200909|53.159|40.919||16.609|0|1068.56|0.522|1058.113|908.213|250.862|69.059||6.7561|-7.18|17.5625|0.1711|3.6291||0.4727|-0.0162|0.5975|5.7627|19.2205|2.22|18.7354|-0.09|0.085|7.721||3.825|-4.963|-1.659|7.649|6.37|5.3131|216.8095|6.08|2009-10-06/ev_revenues|7.374|2009-10-13/ev_revenues|7.4448|2009-10-20/ev_revenues|7.6636|2009-10-27/ev_revenues|7.5284|2009-11-03/ev_revenues|7.3032|2009-11-10/ev_revenues|7.3726|2009-11-17/ev_revenues|7.6599|2009-11-24/ev_revenues|7.7911|2009-10-06/ev_free_cash_flow|22.1184|2009-10-13/ev_free_cash_flow|22.3308|2009-10-20/ev_free_cash_flow|22.9871|2009-10-27/ev_free_cash_flow|22.5817|2009-11-03/ev_free_cash_flow|21.9061|2009-11-10/ev_free_cash_flow|22.1142|2009-11-17/ev_free_cash_flow|22.976|2009-11-24/ev_free_cash_flow|23.3695|2009-10-07/ps_ratio|3.7847|2009-10-14/ps_ratio|3.9154|2009-10-21/ps_ratio|4.0959|2009-10-28/ps_ratio|3.766|2009-11-04/ps_ratio|3.6913|2009-11-11/ps_ratio|3.9341|2009-11-18/ps_ratio|4.1519|2009-11-25/ps_ratio|4.2951|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|0.4809|2009-10-13/price_to_book_value|0.4897|2009-10-20/price_to_book_value|0.5168|2009-10-27/price_to_book_value|0.5|2009-11-03/price_to_book_value|0.4721|2009-11-10/price_to_book_value|0.4807|2009-11-17/price_to_book_value|0.5164|2009-11-24/price_to_book_value|0.5326|2009-10-06/peg_ratio|-0.017|2009-10-13/peg_ratio|-0.0174|2009-10-20/peg_ratio|-0.0183|2009-10-27/peg_ratio|-0.0177|2009-11-03/peg_ratio|-0.0167|2009-11-10/peg_ratio|-0.0176|2009-11-17/peg_ratio|-0.0189|2009-11-24/peg_ratio|-0.0194|2009-10-06/dividend_yield|5.6478|2009-10-13/dividend_yield|5.5465|2009-10-20/dividend_yield|5.255|2009-10-27/dividend_yield|5.4313|2009-11-03/dividend_yield|5.753|2009-11-10/dividend_yield|5.4839|2009-11-17/dividend_yield|5.1051|2009-11-24/dividend_yield|4.9491|2009-10-15/percent_of_shares_outstanding|2.1893|2009-10-30/percent_of_shares_outstanding|2.3588|2009-11-13/percent_of_shares_outstanding|2.7414|2009-11-30/percent_of_shares_outstanding|3.0882|2009-10-07/price|6.08|2009-10-21/price|6.58|2009-11-04/price|5.93|2009-11-18/price|6.67|2009-10-07/total_return_price|5.0712|2009-10-21/total_return_price|5.4882|2009-11-04/total_return_price|5.0181|2009-11-18/total_return_price|5.6443|2009-10-06/enterprise_value|229.6116|2009-10-13/enterprise_value|231.8158|2009-10-20/enterprise_value|238.6288|2009-10-27/enterprise_value|234.4208|2009-11-03/enterprise_value|227.4074|2009-11-10/enterprise_value|229.5673|2009-11-17/enterprise_value|238.514|2009-11-24/enterprise_value|242.5984
russ2000_1711|FFNW|200912|127.679|104.97||19.585||1086.817|0.457|1079.323|939.423|228.517|55.251||7.6162|-3.8867|22.8449|0.1203|4.1831||0.5109|-0.0187|0.6122|5.1593|18.8641|3.1647|17.7771|-0.68|0.085|10.236||5.45|-17.796|-12.248|8.309|6.72|5.6866|237.1525|6.6|2010-01-05/ev_revenues|4.8978|2010-01-12/ev_revenues|4.796|2010-01-19/ev_revenues|4.6773|2010-01-26/ev_revenues|4.7282|2010-02-02/ev_revenues|4.44|2010-02-09/ev_revenues|4.2591|2010-02-16/ev_revenues|4.4569|2010-02-23/ev_revenues|4.7056|2010-01-05/ev_free_cash_flow|27.1497|2010-01-12/ev_free_cash_flow|26.5857|2010-01-19/ev_free_cash_flow|25.9278|2010-01-26/ev_free_cash_flow|26.2098|2010-02-02/ev_free_cash_flow|24.612|2010-02-09/ev_free_cash_flow|23.6094|2010-02-16/ev_free_cash_flow|24.7059|2010-02-23/ev_free_cash_flow|26.0845|2010-01-06/ps_ratio|3.6991|2010-01-13/ps_ratio|3.6991|2010-01-20/ps_ratio|3.8168|2010-01-27/ps_ratio|3.6935|2010-02-03/ps_ratio|3.3068|2010-02-10/ps_ratio|3.2452|2010-02-17/ps_ratio|3.3965|2010-02-24/ps_ratio|3.6655|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|0.5609|2010-01-12/price_to_book_value|0.5461|2010-01-19/price_to_book_value|0.5288|2010-01-26/price_to_book_value|0.5362|2010-02-02/price_to_book_value|0.4942|2010-02-09/price_to_book_value|0.4679|2010-02-16/price_to_book_value|0.4967|2010-02-23/price_to_book_value|0.5329|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|4.9927|2010-01-12/dividend_yield|5.1282|2010-01-19/dividend_yield|5.296|2010-01-26/dividend_yield|5.2227|2010-02-02/dividend_yield|5.6667|2010-02-09/dividend_yield|5.9859|2010-02-16/dividend_yield|5.6385|2010-02-23/dividend_yield|5.255|2010-01-15/percent_of_shares_outstanding|3.2134|2010-01-29/percent_of_shares_outstanding|3.5814|2010-02-12/percent_of_shares_outstanding|3.841|2010-02-26/percent_of_shares_outstanding|3.8561|2010-01-13/price|6.6|2010-01-27/price|6.59|2010-02-10/price|5.79|2010-02-24/price|6.54|2010-01-13/total_return_price|5.5851|2010-01-27/total_return_price|5.5766|2010-02-10/total_return_price|4.9679|2010-02-24/total_return_price|5.6114|2010-01-05/enterprise_value|163.1153|2010-01-12/enterprise_value|159.7272|2010-01-19/enterprise_value|155.7743|2010-01-26/enterprise_value|157.4684|2010-02-02/enterprise_value|147.8686|2010-02-09/enterprise_value|141.8452|2010-02-16/enterprise_value|148.4333|2010-02-23/enterprise_value|156.7155
russ2000_1711|FFNW|201003|140.959|115.699||20.453||1111.19|0.402|1102.49|962.59|210.039|36.078||5.1087|-2.5587|28.3188|0.1155|3.7505||0.5917||0.6661|4.7288|15.6142|3.2774|17.3838|-1.02|0.085|8.114||4.573|-13.753|-17.752|8.068|7.12|6.109|170.1394|7.06|2010-04-06/ev_revenues|4.7006|2010-04-13/ev_revenues|4.8936|2010-04-20/ev_revenues|4.9902|2010-04-27/ev_revenues|4.7403|2010-05-04/ev_revenues|4.1497|2010-05-11/ev_revenues|3.7067|2010-05-18/ev_revenues|3.7124|2010-05-25/ev_revenues|3.5023|2010-04-06/ev_free_cash_flow|81.0674|2010-04-13/ev_free_cash_flow|84.3975|2010-04-20/ev_free_cash_flow|86.0625|2010-04-26/ev_free_cash_flow|87.4337|2010-05-03/ev_free_cash_flow|74.8969|2010-05-10/ev_free_cash_flow|66.2779|2010-05-17/ev_free_cash_flow|62.556|2010-05-24/ev_free_cash_flow|61.8704|2010-04-07/ps_ratio|3.8768|2010-04-14/ps_ratio|4.1404|2010-04-21/ps_ratio|4.1075|2010-04-28/ps_ratio|3.6627|2010-05-05/ps_ratio|3.174|2010-05-12/ps_ratio|3.1465|2010-05-19/ps_ratio|2.9763|2010-05-26/ps_ratio|2.7237|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|0.6258|2010-04-13/price_to_book_value|0.6563|2010-04-20/price_to_book_value|0.6715|2010-04-27/price_to_book_value|0.6321|2010-05-04/price_to_book_value|0.539|2010-05-11/price_to_book_value|0.4691|2010-05-18/price_to_book_value|0.47|2010-05-25/price_to_book_value|0.4369|2010-04-06/peg_ratio|-0.0002|2010-04-13/peg_ratio|-0.0002|2010-04-20/peg_ratio|-0.0002|2010-04-27/peg_ratio|-0.0002|2010-05-04/peg_ratio|-0.0002|2010-05-11/peg_ratio|-0.0001|2010-05-18/peg_ratio|-0.0001|2010-05-25/peg_ratio|-0.0001|2010-04-06/dividend_yield|4.8641|2010-04-13/dividend_yield|4.6385|2010-04-20/dividend_yield|4.5333|2010-04-27/dividend_yield|4.8159|2010-05-04/dividend_yield|5.6478|2010-05-11/dividend_yield|6.4886|2010-05-18/dividend_yield|6.4762|2010-05-25/dividend_yield|6.9672|2010-04-15/percent_of_shares_outstanding|3.1722|2010-04-30/percent_of_shares_outstanding|3.056|2010-05-14/percent_of_shares_outstanding|3.3441|2010-05-28/percent_of_shares_outstanding|3.6408|2010-04-07/price|7.06|2010-04-21/price|7.48|2010-05-05/price|5.78|2010-05-19/price|5.42|2010-04-07/total_return_price|6.0575|2010-04-21/total_return_price|6.4179|2010-05-05/total_return_price|4.9593|2010-05-19/total_return_price|4.6504|2010-04-06/enterprise_value|155.6493|2010-04-13/enterprise_value|162.0431|2010-04-20/enterprise_value|165.24|2010-04-27/enterprise_value|156.9657|2010-05-04/enterprise_value|137.4083|2010-05-11/enterprise_value|122.7402|2010-05-18/enterprise_value|122.9283|2010-05-25/enterprise_value|115.9704
russ2000_1711|FFNW|201006|148.353|130.811||20.272||1119.847|0.394|1111.999|972.099|186.792|11.197||2.9116|-1.4778|50.2151|0.0639|2.0645||0.3357|-0.0001|0.749|8.8542|24.5053|1.0761|17.421|-1.43|0|8.129||4.508|-24.881|-24.881|8.067|3.96|3.3977|96.413|4.23|2010-07-06/ev_revenues|2.4872|2010-07-13/ev_revenues|2.6137|2010-07-20/ev_revenues|2.5147|2010-07-27/ev_revenues|2.6961|2010-08-03/ev_revenues|2.7676|2010-08-10/ev_revenues|2.7291|2010-08-17/ev_revenues|2.6576|2010-08-24/ev_revenues|2.4762|2010-08-31/ev_revenues|2.5422|2010-07-06/ev_free_cash_flow|5.2745|2010-07-13/ev_free_cash_flow|5.5427|2010-07-20/ev_free_cash_flow|5.3328|2010-07-27/ev_free_cash_flow|5.7176|2010-08-03/ev_free_cash_flow|5.8692|2010-08-10/ev_free_cash_flow|5.7876|2010-08-17/ev_free_cash_flow|5.636|2010-08-24/ev_free_cash_flow|5.2512|2010-08-31/ev_free_cash_flow|5.3911|2010-07-07/ps_ratio|2.0488|2010-07-14/ps_ratio|2.2052|2010-07-21/ps_ratio|2.1062|2010-07-28/ps_ratio|2.372|2010-08-04/ps_ratio|2.346|2010-08-11/ps_ratio|2.2782|2010-08-18/ps_ratio|2.2365|2010-08-25/ps_ratio|2.1009|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-02/price_to_book_value|0.3957|2010-07-09/price_to_book_value|0.4067|2010-07-16/price_to_book_value|0.4108|2010-07-23/price_to_book_value|0.443|2010-07-30/price_to_book_value|0.4591|2010-08-06/price_to_book_value|0.45|2010-08-13/price_to_book_value|0.4279|2010-08-20/price_to_book_value|0.4228|2010-08-27/price_to_book_value|0.4057|2010-07-06/peg_ratio|-0.0114|2010-07-13/peg_ratio|-0.012|2010-07-20/peg_ratio|-0.0115|2010-07-27/peg_ratio|-0.0124|2010-08-03/peg_ratio|-0.0128|2010-08-10/peg_ratio|-0.0126|2010-08-17/peg_ratio|-0.0122|2010-08-24/peg_ratio|-0.0113|2010-08-31/peg_ratio|-0.0116|2010-07-06/dividend_yield|8.4158|2010-07-13/dividend_yield|7.9625|2010-07-20/dividend_yield|8.313|2010-07-27/dividend_yield|7.6923|2010-08-03/dividend_yield|7.4725|2010-08-10/dividend_yield|7.5893|2010-08-17/dividend_yield|7.8161|2010-08-24/dividend_yield|8.4577|2010-08-31/dividend_yield|8.2126|2010-07-15/percent_of_shares_outstanding|0.6286|2010-07-30/percent_of_shares_outstanding|0.6451|2010-08-13/percent_of_shares_outstanding|1.2632|2010-08-31/percent_of_shares_outstanding|1.5752|2010-07-14/price|4.23|2010-07-28/price|4.55|2010-08-11/price|4.37|2010-08-25/price|4.03|2010-07-14/total_return_price|3.6294|2010-07-28/total_return_price|3.9039|2010-08-11/total_return_price|3.7495|2010-08-25/total_return_price|3.4578|2010-07-06/enterprise_value|85.062|2010-07-13/enterprise_value|89.3872|2010-07-20/enterprise_value|86.0023|2010-07-27/enterprise_value|92.208|2010-08-03/enterprise_value|94.6527|2010-08-10/enterprise_value|93.3363|2010-08-17/enterprise_value|90.8916|2010-08-24/enterprise_value|84.6859|2010-08-31/enterprise_value|86.9425
russ2000_1711|FFNW|201009|156.915|139.867||20.077||1105.788|0.395|1095.814|952.748|174.669|-0.874||2.4927|-1.1432|5.2862|0.0598|2.0123||0.4178|-0.0114|0.8191|8.3951|21.4883|1.587|17.4323|-0.69|0|8.429||4.652|-12.071|-12.071|8.391|3.9|3.3462|85.2501|3.91|2010-10-05/ev_revenues|2.2195|2010-10-12/ev_revenues|2.1711|2010-10-19/ev_revenues|2.1172|2010-10-26/ev_revenues|2.1818|2010-11-02/ev_revenues|2.1441|2010-11-09/ev_revenues|2.0795|2010-11-16/ev_revenues|2.1064|2010-11-23/ev_revenues|1.9286|2010-11-30/ev_revenues|1.8424|2010-10-05/ev_free_cash_flow|4.16|2010-10-12/ev_free_cash_flow|4.0691|2010-10-19/ev_free_cash_flow|3.9681|2010-10-26/ev_free_cash_flow|4.0893|2010-11-02/ev_free_cash_flow|4.0186|2010-11-09/ev_free_cash_flow|3.8975|2010-11-16/ev_free_cash_flow|3.9479|2010-11-23/ev_free_cash_flow|3.6148|2010-11-30/ev_free_cash_flow|3.4532|2010-10-06/ps_ratio|1.9606|2010-10-13/ps_ratio|1.9305|2010-10-20/ps_ratio|1.9555|2010-10-27/ps_ratio|1.9204|2010-11-03/ps_ratio|1.8653|2010-11-10/ps_ratio|1.78|2010-11-17/ps_ratio|1.755|2010-11-24/ps_ratio|1.7149|2010-11-30/ps_ratio|1.6296|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-01/price_to_book_value|0.4371|2010-10-08/price_to_book_value|0.421|2010-10-15/price_to_book_value|0.4016|2010-10-22/price_to_book_value|0.4177|2010-10-29/price_to_book_value|0.4113|2010-11-05/price_to_book_value|0.4123|2010-11-12/price_to_book_value|0.3736|2010-11-19/price_to_book_value|0.3779|2010-11-26/price_to_book_value|0.3661|2010-10-05/peg_ratio|-0.0079|2010-10-12/peg_ratio|-0.0078|2010-10-19/peg_ratio|-0.0076|2010-10-26/peg_ratio|-0.0078|2010-11-02/peg_ratio|-0.0077|2010-11-09/peg_ratio|-0.0074|2010-11-16/peg_ratio|-0.0075|2010-11-23/peg_ratio|-0.0069|2010-11-30/peg_ratio|-0.0065|2010-10-05/dividend_yield|8.6076|2010-10-12/dividend_yield|8.8083|2010-10-19/dividend_yield|9.0426|2010-10-26/dividend_yield|8.7629|2010-11-02/dividend_yield|8.9239|2010-11-09/dividend_yield|9.2141|2010-11-16/dividend_yield|9.0909|2010-11-23/dividend_yield|9.9707|2010-11-30/dividend_yield|10.4615|2010-10-15/percent_of_shares_outstanding|1.6813|2010-10-29/percent_of_shares_outstanding|1.8542|2010-11-15/percent_of_shares_outstanding|2.0182|2010-11-30/percent_of_shares_outstanding|2.9727|2010-10-06/price|3.91|2010-10-20/price|3.9|2010-11-03/price|3.72|2010-11-17/price|3.5|2010-11-30/price|3.25|2010-10-06/total_return_price|3.3548|2010-10-20/total_return_price|3.3462|2010-11-03/total_return_price|3.1918|2010-11-17/total_return_price|3.003|2010-11-30/total_return_price|2.7885|2010-10-05/enterprise_value|77.4795|2010-10-12/enterprise_value|75.7871|2010-10-19/enterprise_value|73.9066|2010-10-26/enterprise_value|76.1632|2010-11-02/enterprise_value|74.8468|2010-11-09/enterprise_value|72.5902|2010-11-16/enterprise_value|73.5304|2010-11-23/enterprise_value|67.3247|2010-11-30/enterprise_value|64.3159
russ2000_1711|FFNW|201012|115.255|98.427||19.829||1019.18|0.214|1013.292|920.226|174.478|-0.305||2.2626|-1.2904|4.2407|0.0585|2.0207||0.4328|-0.0081|0.5334|8.4367|23.7522|1.779|17.4484|0.03|0|9.539||4.667|0.568|0.568|8.459|4.03|3.4578|78.984|4.26|2011-01-04/ev_revenues|2.053|2011-01-11/ev_revenues|2.1849|2011-01-18/ev_revenues|2.097|2011-01-25/ev_revenues|2.2399|2011-02-01/ev_revenues|2.5587|2011-02-08/ev_revenues|2.8669|2011-02-15/ev_revenues|2.7511|2011-02-22/ev_revenues|3.0754|2011-01-04/ev_free_cash_flow|2.9197|2011-01-11/ev_free_cash_flow|3.1073|2011-01-18/ev_free_cash_flow|2.9822|2011-01-25/ev_free_cash_flow|3.1855|2011-02-01/ev_free_cash_flow|3.6389|2011-02-08/ev_free_cash_flow|4.0771|2011-02-15/ev_free_cash_flow|3.9125|2011-02-22/ev_free_cash_flow|4.3737|2011-01-04/ps_ratio|2.0471|2011-01-11/ps_ratio|2.1693|2011-01-18/ps_ratio|2.0879|2011-01-25/ps_ratio|2.2203|2011-02-01/ps_ratio|2.5156|2011-02-08/ps_ratio|2.8011|2011-02-15/ps_ratio|2.6938|2011-02-22/ps_ratio|2.9943|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-03/price_to_book_value|0.4311|2011-01-10/price_to_book_value|0.4581|2011-01-18/price_to_book_value|0.4419|2011-01-25/price_to_book_value|0.4699|2011-02-01/price_to_book_value|0.5324|2011-02-08/price_to_book_value|0.5929|2011-02-15/price_to_book_value|0.5702|2011-02-22/price_to_book_value|0.6337|2011-01-04/peg_ratio|-0.0312|2011-01-11/peg_ratio|-0.0331|2011-01-18/peg_ratio|-0.0319|2011-01-25/peg_ratio|-0.0339|2011-02-01/peg_ratio|-0.0384|2011-02-08/peg_ratio|-0.0428|2011-02-15/peg_ratio|-0.0411|2011-02-22/peg_ratio|-0.0457|2011-02-28/peg_ratio|-0.0464|2011-01-04/dividend_yield|8.4577|2011-01-11/dividend_yield|7.9812|2011-01-18/dividend_yield|8.2927|2011-01-25/dividend_yield|7.7982|2011-02-01/dividend_yield|6.8826|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.7808|2011-01-31/percent_of_shares_outstanding|1.6549|2011-02-15/percent_of_shares_outstanding|1.7365|2011-02-28/percent_of_shares_outstanding|2.2888|2011-01-11/price|4.26|2011-01-25/price|4.36|2011-02-08/price|5.5006|2011-02-22/price|5.88|2011-01-11/total_return_price|3.6551|2011-01-25/total_return_price|3.7409|2011-02-08/total_return_price|4.7195|2011-02-22/total_return_price|5.0451|2011-01-04/enterprise_value|70.2359|2011-01-11/enterprise_value|74.7492|2011-01-18/enterprise_value|71.7403|2011-01-25/enterprise_value|76.6297|2011-02-01/enterprise_value|87.5367|2011-02-08/enterprise_value|98.0789|2011-02-15/enterprise_value|94.1185|2011-02-22/enterprise_value|105.2136
russ2000_1711|FFNW|201103|180.89|163.995||19.585||1007.223|0.23|999.292|906.226|176.515|1.129||2.916|-1.0267|4.147|0.0303|2.8466||0.6025|-0.0437|0.5272|0|8.7693|2.125|17.4889|0.08|0|9.216||4.138|1.434|1.434|8.62|5.66|4.8563|99.7601|5.8|2011-04-05/ev_revenues|1.0801|2011-04-12/ev_revenues|1.0961|2011-04-19/ev_revenues|0.9896|2011-04-26/ev_revenues|1.3197|2011-05-03/ev_revenues|1.341|2011-05-10/ev_revenues|1.2984|2011-05-17/ev_revenues|1.1759|2011-05-24/ev_revenues|0.9683|2011-05-31/ev_revenues|1.0907|2011-04-05/ev_free_cash_flow|1.418|2011-04-12/ev_free_cash_flow|1.439|2011-04-19/ev_free_cash_flow|1.2991|2011-04-26/ev_free_cash_flow|1.7326|2011-05-03/ev_free_cash_flow|1.7606|2011-05-10/ev_free_cash_flow|1.7046|2011-05-17/ev_free_cash_flow|1.5438|2011-05-24/ev_free_cash_flow|1.2712|2011-05-31/ev_free_cash_flow|1.432|2011-04-05/ps_ratio|2.8657|2011-04-12/ps_ratio|2.8805|2011-04-19/ps_ratio|2.7817|2011-04-26/ps_ratio|3.088|2011-05-03/ps_ratio|3.1078|2011-05-10/ps_ratio|3.0683|2011-05-17/ps_ratio|2.9546|2011-05-24/ps_ratio|2.7619|2011-05-31/ps_ratio|2.8756|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|0.6179|2011-04-12/price_to_book_value|0.6211|2011-04-19/price_to_book_value|0.5998|2011-04-26/price_to_book_value|0.6658|2011-05-03/price_to_book_value|0.6701|2011-05-10/price_to_book_value|0.6616|2011-05-17/price_to_book_value|0.6371|2011-05-24/price_to_book_value|0.5955|2011-05-31/price_to_book_value|0.62|2011-04-04/peg_ratio||2011-04-11/peg_ratio||2011-04-18/peg_ratio||2011-04-25/peg_ratio||2011-05-02/peg_ratio||2011-05-09/peg_ratio||2011-05-16/peg_ratio||2011-05-23/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.0322|2011-04-29/percent_of_shares_outstanding|2.0874|2011-05-13/percent_of_shares_outstanding|2.0941|2011-05-31/percent_of_shares_outstanding|1.9527|2011-04-05/price|5.8|2011-04-19/price|5.63|2011-05-03/price|6.29|2011-05-17/price|5.98|2011-05-31/price|5.82|2011-04-05/total_return_price|4.9764|2011-04-19/total_return_price|4.8306|2011-05-03/total_return_price|5.3969|2011-05-17/total_return_price|5.1309|2011-05-31/total_return_price|4.9936|2011-04-05/enterprise_value|38.1412|2011-04-12/enterprise_value|38.7053|2011-04-19/enterprise_value|34.9443|2011-04-26/enterprise_value|46.6035|2011-05-03/enterprise_value|47.3557|2011-05-10/enterprise_value|45.8513|2011-05-17/enterprise_value|41.5261|2011-05-24/enterprise_value|34.1921|2011-05-31/enterprise_value|38.5173
russ2000_1711|FFNW|201106|204.334|188.812||19.328||972.267|0.217|966.763|873.697|179.253|2.387||0.6221|0.0245|0.8167|-0.0002|2.4408||0.5263||0.5192|0|9.805|1.3697|17.523|0.07|0|9.27||4.748|1.258|1.258|8.444|4.94|4.2386|21.9687|4.84|2011-07-05/ev_revenues|-0.073|2011-07-12/ev_revenues|-0.1297|2011-07-19/ev_revenues|-0.1349|2011-07-26/ev_revenues|0.0302|2011-08-02/ev_revenues|0.0199|2011-08-09/ev_revenues|-0.2845|2011-08-16/ev_revenues|-0.073|2011-08-23/ev_revenues|-0.3|2011-08-30/ev_revenues|-0.3206|2011-07-05/ev_free_cash_flow|-0.183|2011-07-12/ev_free_cash_flow|-0.3254|2011-07-19/ev_free_cash_flow|-0.3383|2011-07-26/ev_free_cash_flow|0.0757|2011-08-02/ev_free_cash_flow|0.0499|2011-08-09/ev_free_cash_flow|-0.7135|2011-08-16/ev_free_cash_flow|-0.183|2011-08-23/ev_free_cash_flow|-0.7523|2011-08-30/ev_free_cash_flow|-0.8041|2011-07-05/ps_ratio|2.3726|2011-07-12/ps_ratio|2.3199|2011-07-19/ps_ratio|2.3151|2011-07-26/ps_ratio|2.4685|2011-08-02/ps_ratio|2.4589|2011-08-09/ps_ratio|2.1761|2011-08-16/ps_ratio|2.3726|2011-08-23/ps_ratio|2.1617|2011-08-30/ps_ratio|2.1426|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|0.5193|2011-07-12/price_to_book_value|0.5078|2011-07-19/price_to_book_value|0.5067|2011-07-26/price_to_book_value|0.5403|2011-08-02/price_to_book_value|0.5382|2011-08-09/price_to_book_value|0.4763|2011-08-16/price_to_book_value|0.5193|2011-08-23/price_to_book_value|0.4731|2011-08-30/price_to_book_value|0.4689|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.401|2011-07-29/percent_of_shares_outstanding|1.3766|2011-08-15/percent_of_shares_outstanding|1.2253|2011-08-31/percent_of_shares_outstanding|1.2682|2011-07-12/price|4.84|2011-07-26/price|5.15|2011-08-09/price|4.54|2011-08-23/price|4.51|2011-07-12/total_return_price|4.1528|2011-07-26/total_return_price|4.4187|2011-08-09/total_return_price|3.8953|2011-08-23/total_return_price|3.8696|2011-07-05/enterprise_value|-2.6603|2011-07-12/enterprise_value|-4.7288|2011-07-19/enterprise_value|-4.9169|2011-07-26/enterprise_value|1.1008|2011-08-02/enterprise_value|0.7247|2011-08-09/enterprise_value|-10.3704|2011-08-16/enterprise_value|-2.6603|2011-08-23/enterprise_value|-10.9345|2011-08-30/enterprise_value|-11.6868
russ2000_1711|FFNW|201109|221.175|212.199||19.092||961.393|10.228|943.611|850.545|178.987|3.01||0.0766|-3.4632|0.1922|-0.0118|2.5116||0.5497||0.52|0|8.8629|1.4155|17.5452|0.04|0|8.436||4.932|0.623|0.623|7.88|5.26|4.5131|2.7932|5.21|2011-10-04/ev_revenues|-0.5803|2011-10-11/ev_revenues|-0.4823|2011-10-18/ev_revenues|-0.4307|2011-10-25/ev_revenues|-0.3946|2011-11-01/ev_revenues|-0.4307|2011-11-08/ev_revenues|-0.5236|2011-11-15/ev_revenues|-0.4617|2011-11-22/ev_revenues|-0.4152|2011-11-29/ev_revenues|-0.3791|2011-10-04/ev_free_cash_flow|-0.7186|2011-10-11/ev_free_cash_flow|-0.5973|2011-10-18/ev_free_cash_flow|-0.5334|2011-10-25/ev_free_cash_flow|-0.4887|2011-11-01/ev_free_cash_flow|-0.5334|2011-11-08/ev_free_cash_flow|-0.6483|2011-11-15/ev_free_cash_flow|-0.5717|2011-11-22/ev_free_cash_flow|-0.5142|2011-11-29/ev_free_cash_flow|-0.4695|2011-10-04/ps_ratio|2.5008|2011-10-11/ps_ratio|2.592|2011-10-18/ps_ratio|2.64|2011-10-25/ps_ratio|2.6736|2011-11-01/ps_ratio|2.64|2011-11-08/ps_ratio|2.5536|2011-11-15/ps_ratio|2.6112|2011-11-22/ps_ratio|2.6544|2011-11-29/ps_ratio|2.688|2011-10-04/pe_ratio|23.6818|2011-10-11/pe_ratio|24.5455|2011-10-18/pe_ratio|25|2011-10-25/pe_ratio|25.3182|2011-11-01/pe_ratio|25|2011-11-08/pe_ratio|24.1818|2011-11-15/pe_ratio|24.7273|2011-11-22/pe_ratio|25.1364|2011-11-29/pe_ratio|25.4545|2011-10-04/price_to_book_value|0.5474|2011-10-11/price_to_book_value|0.5673|2011-10-18/price_to_book_value|0.5779|2011-10-25/price_to_book_value|0.5852|2011-11-01/price_to_book_value|0.5779|2011-11-08/price_to_book_value|0.5589|2011-11-15/price_to_book_value|0.5716|2011-11-22/price_to_book_value|0.581|2011-11-29/price_to_book_value|0.5884|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.4058|2011-10-31/percent_of_shares_outstanding|1.4122|2011-11-15/percent_of_shares_outstanding|1.4093|2011-11-30/percent_of_shares_outstanding|1.43|2011-10-04/price|5.21|2011-10-18/price|5.5|2011-11-01/price|5.5|2011-11-15/price|5.44|2011-11-29/price|5.6|2011-10-04/total_return_price|4.4702|2011-10-18/total_return_price|4.719|2011-11-01/total_return_price|4.719|2011-11-15/total_return_price|4.6676|2011-11-29/total_return_price|4.8048|2011-10-04/enterprise_value|-21.1579|2011-10-11/enterprise_value|-17.5849|2011-10-18/enterprise_value|-15.7044|2011-10-25/enterprise_value|-14.388|2011-11-01/enterprise_value|-15.7044|2011-11-08/enterprise_value|-19.0893|2011-11-15/enterprise_value|-16.8327|2011-11-22/enterprise_value|-15.1402|2011-11-29/enterprise_value|-13.8239
russ2000_1711|FFNW|201112|303.723|293.763||18.922||878.07|0.184|871.731|788.665|181.32|3.937||-0.3276|-23.514|-0.4056|-0.0942|2.736|25.9091|0.5989||0.4581|0|10.8156|1.2979|17.5826|0.05|0|9.739||4.773|0.927|0.927|7.623|5.7|4.8906|-11.9434|6.05|2012-01-03/ev_revenues|-2.7541|2012-01-04/ev_revenues|-2.7669|2012-01-11/ev_revenues|-2.6336|2012-01-18/ev_revenues|-2.3515|2012-01-25/ev_revenues|-2.3566|2012-02-01/ev_revenues|-2.4848|2012-02-08/ev_revenues|-2.2591|2012-02-15/ev_revenues|-2.0283|2012-02-22/ev_revenues|-1.9616|2012-02-29/ev_revenues|-1.9667|2012-01-03/ev_free_cash_flow|-5.0414|2012-01-04/ev_free_cash_flow|-5.0648|2012-01-11/ev_free_cash_flow|-4.8207|2012-01-18/ev_free_cash_flow|-4.3043|2012-01-25/ev_free_cash_flow|-4.3137|2012-02-01/ev_free_cash_flow|-4.5484|2012-02-08/ev_free_cash_flow|-4.1353|2012-02-15/ev_free_cash_flow|-3.7128|2012-02-22/ev_free_cash_flow|-3.5907|2012-02-29/ev_free_cash_flow|-3.6001|2012-01-03/ps_ratio|2.7909|2012-01-10/ps_ratio|2.8937|2012-01-17/ps_ratio|3.1089|2012-01-24/ps_ratio|3.1711|2012-01-31/ps_ratio|3.1329|2012-02-07/ps_ratio|3.195|2012-02-14/ps_ratio|3.439|2012-02-21/ps_ratio|3.5442|2012-02-28/ps_ratio|3.5251|2012-01-03/pe_ratio|24.3125|2012-01-10/pe_ratio|25.2083|2012-01-17/pe_ratio|27.0833|2012-01-24/pe_ratio|27.625|2012-01-31/pe_ratio|27.2917|2012-02-07/pe_ratio|27.8333|2012-02-14/pe_ratio|29.9583|2012-02-21/pe_ratio|30.875|2012-02-28/pe_ratio|30.7083|2012-01-03/price_to_book_value|0.6052|2012-01-10/price_to_book_value|0.6275|2012-01-17/price_to_book_value|0.6741|2012-01-24/price_to_book_value|0.6876|2012-01-31/price_to_book_value|0.6793|2012-02-07/price_to_book_value|0.6928|2012-02-14/price_to_book_value|0.7457|2012-02-21/price_to_book_value|0.7685|2012-02-28/price_to_book_value|0.7644|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.307|2012-01-31/percent_of_shares_outstanding|1.1994|2012-02-15/percent_of_shares_outstanding|1.1994|2012-02-29/percent_of_shares_outstanding|1.1202|2012-01-10/price|6.05|2012-01-24/price|6.63|2012-02-07/price|6.68|2012-02-21/price|7.41|2012-01-10/total_return_price|5.1909|2012-01-24/total_return_price|5.6886|2012-02-07/total_return_price|5.7315|2012-02-21/total_return_price|6.3578|2012-01-03/enterprise_value|-100.9687|2012-01-04/enterprise_value|-101.4388|2012-01-11/enterprise_value|-96.5494|2012-01-18/enterprise_value|-86.2066|2012-01-25/enterprise_value|-86.3946|2012-02-01/enterprise_value|-91.0959|2012-02-08/enterprise_value|-82.8216|2012-02-15/enterprise_value|-74.3593|2012-02-22/enterprise_value|-71.9146|2012-02-29/enterprise_value|-72.1027
russ2000_1711|FFNW|201203|167.346|157.363||18.702||854.647|0.196|847.114|764.048|182.675|4.559||-1.6744|20.6645|-3.0649|0.0683|3.7307|32.5|0.809||0.4547|0|1.3776|0.9254|17.6167|0.04|0|8.212||4.165|0.67|0.622|7.71|7.59|6.5123|-61.3837|7.95|2012-04-04/ev_revenues|2.03|2012-04-11/ev_revenues|1.9773|2012-04-18/ev_revenues|2.1355|2012-04-25/ev_revenues|2.1302|2012-05-02/ev_revenues|2.1355|2012-05-09/ev_revenues|2.03|2012-05-16/ev_revenues|2.03|2012-05-23/ev_revenues|1.9984|2012-05-30/ev_revenues|1.9562|2012-04-04/ev_free_cash_flow|3.8598|2012-04-11/ev_free_cash_flow|3.7596|2012-04-18/ev_free_cash_flow|4.0604|2012-04-25/ev_free_cash_flow|4.0504|2012-05-02/ev_free_cash_flow|4.0604|2012-05-09/ev_free_cash_flow|3.8598|2012-05-16/ev_free_cash_flow|3.8598|2012-05-23/ev_free_cash_flow|3.7997|2012-05-30/ev_free_cash_flow|3.7194|2012-04-03/ps_ratio|3.9167|2012-04-10/ps_ratio|3.7639|2012-04-17/ps_ratio|3.8871|2012-04-24/ps_ratio|3.9413|2012-05-01/ps_ratio|3.9216|2012-05-08/ps_ratio|3.9314|2012-05-15/ps_ratio|3.8871|2012-05-22/ps_ratio|3.7393|2012-05-29/ps_ratio|3.7492|2012-04-03/pe_ratio|39.75|2012-04-10/pe_ratio|38.2|2012-04-17/pe_ratio|39.45|2012-04-24/pe_ratio|40|2012-05-01/pe_ratio|39.8|2012-05-08/pe_ratio|39.9|2012-05-15/pe_ratio|39.45|2012-05-22/pe_ratio|37.95|2012-05-29/pe_ratio|38.05|2012-04-03/price_to_book_value|0.8184|2012-04-10/price_to_book_value|0.7865|2012-04-17/price_to_book_value|0.8122|2012-04-24/price_to_book_value|0.8235|2012-05-01/price_to_book_value|0.8194|2012-05-08/price_to_book_value|0.8215|2012-05-15/price_to_book_value|0.8122|2012-05-22/price_to_book_value|0.7813|2012-05-29/price_to_book_value|0.7834|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.9222|2012-04-30/percent_of_shares_outstanding|0.9351|2012-05-15/percent_of_shares_outstanding|0.9408|2012-05-31/percent_of_shares_outstanding|1.0026|2012-04-03/price|7.95|2012-04-17/price|7.89|2012-05-01/price|7.96|2012-05-15/price|7.89|2012-05-29/price|7.61|2012-04-03/total_return_price|6.8211|2012-04-17/total_return_price|6.7697|2012-05-01/total_return_price|6.8297|2012-05-15/total_return_price|6.7697|2012-05-29/total_return_price|6.5294|2012-04-04/enterprise_value|72.3836|2012-04-11/enterprise_value|70.503|2012-04-18/enterprise_value|76.1446|2012-04-25/enterprise_value|75.9565|2012-05-02/enterprise_value|76.1446|2012-05-09/enterprise_value|72.3836|2012-05-16/enterprise_value|72.3836|2012-05-23/enterprise_value|71.2552|2012-05-30/enterprise_value|69.7508
russ2000_1711|FFNW|201206|169.163|159.997||18.448||814.506|0.18|807.929|724.863|184.172|5.93||2.1829|21.385|4.1506|0.0759|3.9512|40.1|0.8256||0.451|0|1.3098|4.3928|17.6492|0.08|0|7.719||4.549|0.372|1.371|7.261|8.02|6.8812|77.8371|8.04|2012-07-05/ev_revenues|2.1609|2012-07-12/ev_revenues|2.2491|2012-07-19/ev_revenues|2.205|2012-07-26/ev_revenues|2.2546|2012-08-02/ev_revenues|2.1774|2012-08-09/ev_revenues|2.1554|2012-08-16/ev_revenues|1.9789|2012-08-23/ev_revenues|1.9403|2012-08-30/ev_revenues|1.9844|2012-07-05/ev_free_cash_flow|4.106|2012-07-12/ev_free_cash_flow|4.2736|2012-07-19/ev_free_cash_flow|4.1898|2012-07-26/ev_free_cash_flow|4.2841|2012-08-02/ev_free_cash_flow|4.1374|2012-08-09/ev_free_cash_flow|4.0955|2012-08-16/ev_free_cash_flow|3.7603|2012-08-23/ev_free_cash_flow|3.6869|2012-08-30/ev_free_cash_flow|3.7707|2012-07-03/ps_ratio|4.1847|2012-07-10/ps_ratio|4.1486|2012-07-17/ps_ratio|4.2363|2012-07-24/ps_ratio|4.2105|2012-07-31/ps_ratio|4.2311|2012-08-07/ps_ratio|4.226|2012-08-14/ps_ratio|3.9293|2012-08-21/ps_ratio|3.9499|2012-08-28/ps_ratio|3.9886|2012-07-03/pe_ratio|38.619|2012-07-10/pe_ratio|38.2857|2012-07-17/pe_ratio|39.0952|2012-07-24/pe_ratio|38.8571|2012-07-31/pe_ratio|39.0476|2012-08-07/pe_ratio|39|2012-08-14/pe_ratio|36.2619|2012-08-21/pe_ratio|36.4524|2012-08-28/pe_ratio|36.8095|2012-07-03/price_to_book_value|0.8281|2012-07-10/price_to_book_value|0.8209|2012-07-17/price_to_book_value|0.8383|2012-07-24/price_to_book_value|0.8332|2012-07-31/price_to_book_value|0.8373|2012-08-07/price_to_book_value|0.8363|2012-08-14/price_to_book_value|0.7775|2012-08-21/price_to_book_value|0.7816|2012-08-28/price_to_book_value|0.7893|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|4.178|2012-07-31/percent_of_shares_outstanding|3.9167|2012-08-15/percent_of_shares_outstanding|3.6943|2012-08-31/percent_of_shares_outstanding|3.5561|2012-07-10/price|8.04|2012-07-24/price|8.16|2012-08-07/price|8.19|2012-08-21/price|7.655|2012-07-10/total_return_price|6.8984|2012-07-24/total_return_price|7.0013|2012-08-07/total_return_price|7.0271|2012-08-21/total_return_price|6.568|2012-07-05/enterprise_value|73.6987|2012-07-12/enterprise_value|76.7075|2012-07-19/enterprise_value|75.2031|2012-07-26/enterprise_value|76.8955|2012-08-02/enterprise_value|74.2628|2012-08-09/enterprise_value|73.5106|2012-08-16/enterprise_value|67.4929|2012-08-23/enterprise_value|66.1766|2012-08-30/enterprise_value|67.681
russ2000_1711|FFNW|201209|117.931|109.233||18.259||788.091|0.187|779.163|696.097|184.962|5.139||2.216|58.8139|4.2108|0.1287|4.1176|38|0.8148||0.4491|0|1.3212|2.538|17.658|-0.04|0|7.396||4.777|-0.839|-0.791|7.211|8.1|6.9498|75.5792|8.14|2012-10-04/ev_revenues|3.8153|2012-10-11/ev_revenues|3.7982|2012-10-18/ev_revenues|3.8153|2012-10-25/ev_revenues|3.7299|2012-11-01/ev_revenues|3.6901|2012-11-08/ev_revenues|3.5309|2012-11-15/ev_revenues|3.4683|2012-11-23/ev_revenues|3.4797|2012-11-30/ev_revenues|3.5025|2012-10-04/ev_free_cash_flow|48.8595|2012-10-11/ev_free_cash_flow|48.641|2012-10-18/ev_free_cash_flow|48.8595|2012-10-25/ev_free_cash_flow|47.767|2012-11-01/ev_free_cash_flow|47.2572|2012-11-08/ev_free_cash_flow|45.2179|2012-11-15/ev_free_cash_flow|44.4167|2012-11-23/ev_free_cash_flow|44.5624|2012-11-30/ev_free_cash_flow|44.8537|2012-10-02/ps_ratio|4.3392|2012-10-09/ps_ratio|4.3179|2012-10-16/ps_ratio|4.2966|2012-10-23/ps_ratio|4.2433|2012-10-31/ps_ratio|4.2113|2012-11-07/ps_ratio|4.1153|2012-11-14/ps_ratio|3.9981|2012-11-21/ps_ratio|3.9981|2012-11-28/ps_ratio|4.0247|2012-10-02/pe_ratio|62.6154|2012-10-09/pe_ratio|62.3077|2012-10-16/pe_ratio|62|2012-10-23/pe_ratio|61.2308|2012-10-31/pe_ratio|60.7692|2012-11-07/pe_ratio|59.3846|2012-11-14/pe_ratio|57.6923|2012-11-21/pe_ratio|57.6923|2012-11-28/pe_ratio|58.0769|2012-10-02/price_to_book_value|0.8276|2012-10-09/price_to_book_value|0.8235|2012-10-16/price_to_book_value|0.8195|2012-10-23/price_to_book_value|0.8093|2012-10-31/price_to_book_value|0.8032|2012-11-07/price_to_book_value|0.7849|2012-11-14/price_to_book_value|0.7625|2012-11-21/price_to_book_value|0.7625|2012-11-28/price_to_book_value|0.7676|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.2047|2012-10-31/percent_of_shares_outstanding|1.9621|2012-11-15/percent_of_shares_outstanding|1.8605|2012-11-30/percent_of_shares_outstanding|1.9366|2012-10-02/price|8.14|2012-10-16/price|8.06|2012-10-31/price|7.9|2012-11-14/price|7.5|2012-11-28/price|7.55|2012-10-02/total_return_price|6.9842|2012-10-16/total_return_price|6.9155|2012-10-31/total_return_price|6.7782|2012-11-14/total_return_price|6.435|2012-11-28/total_return_price|6.4779|2012-10-04/enterprise_value|126.1551|2012-10-11/enterprise_value|125.591|2012-10-18/enterprise_value|126.1551|2012-10-25/enterprise_value|123.3343|2012-11-01/enterprise_value|122.018|2012-11-08/enterprise_value|116.7525|2012-11-15/enterprise_value|114.6839|2012-11-23/enterprise_value|115.0601|2012-11-30/enterprise_value|115.8123
russ2000_1711|FFNW|201212|248.486|240.003||18.073||755.538|0.179|748.863|665.797|187.117|6.65||3.4115|-5.5134|43.6884|-0.0159|4.0194|58|0.7666||0.4439|0|1.4087|1.4765|17.7057|0.09|0|7.474||4.28|1.511|1.511|7.038|7.54|6.4694|112.8034|8.15|2013-01-04/ev_revenues|-0.1437|2013-01-11/ev_revenues|-0.1376|2013-01-18/ev_revenues|-0.1987|2013-01-25/ev_revenues|-0.217|2013-02-01/ev_revenues|-0.1498|2013-02-08/ev_revenues|-0.162|2013-02-15/ev_revenues|-0.1804|2013-02-22/ev_revenues|-0.1926|2013-01-04/ev_free_cash_flow|-0.3382|2013-01-11/ev_free_cash_flow|-0.3239|2013-01-18/ev_free_cash_flow|-0.4676|2013-01-25/ev_free_cash_flow|-0.5107|2013-02-01/ev_free_cash_flow|-0.3526|2013-02-08/ev_free_cash_flow|-0.3813|2013-02-15/ev_free_cash_flow|-0.4244|2013-02-22/ev_free_cash_flow|-0.4532|2013-01-02/ps_ratio|4.5633|2013-01-09/ps_ratio|4.6722|2013-01-16/ps_ratio|4.6722|2013-01-23/ps_ratio|4.6148|2013-01-30/ps_ratio|4.5862|2013-02-06/ps_ratio|4.6435|2013-02-13/ps_ratio|4.6034|2013-02-20/ps_ratio|4.5346|2013-02-27/ps_ratio|4.5231|2013-01-02/pe_ratio|46.8235|2013-01-09/pe_ratio|47.9412|2013-01-16/pe_ratio|47.9412|2013-01-23/pe_ratio|47.3529|2013-01-30/pe_ratio|47.0588|2013-02-06/pe_ratio|47.6471|2013-02-13/pe_ratio|47.2353|2013-02-20/pe_ratio|46.5294|2013-02-27/pe_ratio|46.4118|2013-01-02/price_to_book_value|0.8|2013-01-09/price_to_book_value|0.8191|2013-01-16/price_to_book_value|0.8191|2013-01-23/price_to_book_value|0.809|2013-01-30/price_to_book_value|0.804|2013-02-06/price_to_book_value|0.814|2013-02-13/price_to_book_value|0.807|2013-02-20/price_to_book_value|0.795|2013-02-27/price_to_book_value|0.7929|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.4356|2013-01-31/percent_of_shares_outstanding|1.3336|2013-02-15/percent_of_shares_outstanding|1.2199|2013-02-28/percent_of_shares_outstanding|1.2724|2013-01-09/price|8.15|2013-01-23/price|8.05|2013-02-06/price|8.1|2013-02-20/price|7.91|2013-01-09/total_return_price|6.9928|2013-01-23/total_return_price|6.907|2013-02-06/total_return_price|6.9498|2013-02-20/total_return_price|6.7868|2013-01-04/enterprise_value|-4.4268|2013-01-11/enterprise_value|-4.2388|2013-01-18/enterprise_value|-6.1193|2013-01-25/enterprise_value|-6.6835|2013-02-01/enterprise_value|-4.6149|2013-02-08/enterprise_value|-4.991|2013-02-15/enterprise_value|-5.5551|2013-02-22/enterprise_value|-5.9312
russ2000_1711|FFNW|201303|194.959|186.461||17.867||697.975|6.341|684.134|650.134|188.745|8.206||-0.1821|-1.5334|-0.4129|-0.0063|4.6378|47.5882|0.813||0.1801|0|6.6816|1.227|17.4018|0.09|0|8.125||4.642|1.615|1.556|7.389|8.09|6.9413|-5.5924|7.59|2013-04-08/ev_revenues|-0.1209|2013-04-15/ev_revenues|-0.2494|2013-04-22/ev_revenues|-0.3719|2013-04-29/ev_revenues|-0.0351|2013-05-06/ev_revenues|0.4792|2013-05-13/ev_revenues|0.7608|2013-05-20/ev_revenues|1.1343|2013-05-28/ev_revenues|1.1221|2013-04-08/ev_free_cash_flow|-0.274|2013-04-15/ev_free_cash_flow|-0.5656|2013-04-22/ev_free_cash_flow|-0.8433|2013-04-29/ev_free_cash_flow|-0.0797|2013-05-06/ev_free_cash_flow|1.0865|2013-05-13/ev_free_cash_flow|1.7252|2013-05-20/ev_free_cash_flow|2.5721|2013-05-28/ev_free_cash_flow|2.5443|2013-04-03/ps_ratio|4.3502|2013-04-10/ps_ratio|4.6138|2013-04-17/ps_ratio|4.4476|2013-04-24/ps_ratio|4.4304|2013-05-01/ps_ratio|4.5049|2013-05-08/ps_ratio|5.1813|2013-05-15/ps_ratio|5.4449|2013-05-22/ps_ratio|5.6684|2013-05-29/ps_ratio|5.7143|2013-04-03/pe_ratio|34.5|2013-04-10/pe_ratio|36.5909|2013-04-17/pe_ratio|35.2727|2013-04-24/pe_ratio|35.1364|2013-05-01/pe_ratio|35.7273|2013-05-08/pe_ratio|41.0909|2013-05-15/pe_ratio|43.1818|2013-05-22/pe_ratio|44.9545|2013-05-29/pe_ratio|45.3182|2013-04-03/price_to_book_value|0.7562|2013-04-10/price_to_book_value|0.802|2013-04-17/price_to_book_value|0.7732|2013-04-24/price_to_book_value|0.7702|2013-05-01/price_to_book_value|0.7831|2013-05-08/price_to_book_value|0.9007|2013-05-15/price_to_book_value|0.9465|2013-05-22/price_to_book_value|0.9854|2013-05-29/price_to_book_value|0.9933|2013-04-03/peg_ratio|3.45|2013-04-10/peg_ratio|3.6591|2013-04-17/peg_ratio|3.5273|2013-04-24/peg_ratio|3.5136|2013-05-01/peg_ratio|3.5727|2013-05-08/peg_ratio|4.1091|2013-05-15/peg_ratio|4.3182|2013-05-22/peg_ratio|4.4955|2013-05-29/peg_ratio|4.5318|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.2904|2013-04-30/percent_of_shares_outstanding|1.5306|2013-05-15/percent_of_shares_outstanding|1.5696|2013-05-31/percent_of_shares_outstanding|1.4912|2013-04-03/price|7.59|2013-04-17/price|7.76|2013-05-01/price|7.86|2013-05-15/price|9.5|2013-05-29/price|9.97|2013-04-03/total_return_price|6.5123|2013-04-17/total_return_price|6.6581|2013-05-01/total_return_price|6.7439|2013-05-15/total_return_price|8.1511|2013-05-29/total_return_price|8.5889|2013-04-08/enterprise_value|-3.7119|2013-04-15/enterprise_value|-7.661|2013-04-22/enterprise_value|-11.422|2013-04-29/enterprise_value|-1.0791|2013-05-06/enterprise_value|14.7172|2013-05-13/enterprise_value|23.3676|2013-05-20/enterprise_value|34.8388|2013-05-28/enterprise_value|34.4627
russ2000_1711|FFNW|201306|194.534|186.183||17.679||715.14|2.735|704.837|630.837|187.075|23.912||1.3425|3.4901|3.0441|0.0721|5.8576|46.4545|1.0182|4.6864|0.3956|0.3884|10.7184|2.3463|17.1597|0.95|0.04|8.343||4.724|2.554|16.363|7.805|10.22|8.8043|41.2326|10.99|2013-07-02/ev_revenues|2.0868|2013-07-09/ev_revenues|2.5092|2013-07-16/ev_revenues|2.3885|2013-07-23/ev_revenues|2.4488|2013-07-30/ev_revenues|2.2843|2013-08-06/ev_revenues|2.2843|2013-08-13/ev_revenues|2.2733|2013-08-20/ev_revenues|2.1636|2013-08-27/ev_revenues|2.2678|2013-07-02/ev_free_cash_flow|4.7814|2013-07-09/ev_free_cash_flow|5.7493|2013-07-16/ev_free_cash_flow|5.4727|2013-07-23/ev_free_cash_flow|5.611|2013-07-30/ev_free_cash_flow|5.2339|2013-08-06/ev_free_cash_flow|5.2339|2013-08-13/ev_free_cash_flow|5.2088|2013-08-20/ev_free_cash_flow|4.9574|2013-08-27/ev_free_cash_flow|5.1962|2013-07-03/ps_ratio|5.7568|2013-07-10/ps_ratio|6.1306|2013-07-17/ps_ratio|6.0692|2013-07-24/ps_ratio|6.1473|2013-07-31/ps_ratio|5.9465|2013-08-07/ps_ratio|5.9465|2013-08-14/ps_ratio|5.9576|2013-08-21/ps_ratio|5.8628|2013-08-28/ps_ratio|5.9297|2013-07-03/pe_ratio|9.4679|2013-07-10/pe_ratio|10.0826|2013-07-17/pe_ratio|9.9817|2013-07-24/pe_ratio|10.1101|2013-07-31/pe_ratio|9.7798|2013-08-07/pe_ratio|9.7798|2013-08-14/pe_ratio|9.7982|2013-08-21/pe_ratio|9.6422|2013-08-28/pe_ratio|9.7523|2013-07-03/price_to_book_value|0.9483|2013-07-10/price_to_book_value|1.0099|2013-07-17/price_to_book_value|0.9998|2013-07-24/price_to_book_value|1.0126|2013-07-31/price_to_book_value|0.9796|2013-08-07/price_to_book_value|0.9796|2013-08-14/price_to_book_value|0.9814|2013-08-21/price_to_book_value|0.9658|2013-08-28/price_to_book_value|0.9768|2013-07-05/peg_ratio|0.0233|2013-07-12/peg_ratio|0.0238|2013-07-19/peg_ratio|0.0238|2013-07-26/peg_ratio|0.0237|2013-08-02/peg_ratio|0.0234|2013-08-09/peg_ratio|0.0234|2013-08-16/peg_ratio|0.0229|2013-08-23/peg_ratio|0.0235|2013-08-30/peg_ratio|0.0233|2013-07-02/dividend_yield|0.3872|2013-07-09/dividend_yield|0.3604|2013-07-16/dividend_yield|0.3676|2013-07-23/dividend_yield|0.364|2013-07-30/dividend_yield|0.3742|2013-08-06/dividend_yield|0.3742|2013-08-13/dividend_yield|0.3749|2013-08-20/dividend_yield|0.382|2013-08-27/dividend_yield|0.3752|2013-07-15/percent_of_shares_outstanding|2.9404|2013-07-31/percent_of_shares_outstanding|3.084|2013-08-15/percent_of_shares_outstanding|3.525|2013-08-30/percent_of_shares_outstanding|4.0724|2013-07-10/price|10.99|2013-07-24/price|11.02|2013-08-07/price|10.66|2013-08-21/price|10.51|2013-07-10/total_return_price|9.4676|2013-07-24/total_return_price|9.4934|2013-08-07/total_return_price|9.1833|2013-08-21/total_return_price|9.0541|2013-07-02/enterprise_value|65.3959|2013-07-09/enterprise_value|78.6327|2013-07-16/enterprise_value|74.8507|2013-07-23/enterprise_value|76.7417|2013-07-30/enterprise_value|71.5845|2013-08-06/enterprise_value|71.5845|2013-08-13/enterprise_value|71.2407|2013-08-20/enterprise_value|67.8026|2013-08-27/enterprise_value|71.0688
russ2000_1711|FFNW|201309|187.051|173.948||17.491||706.049|5.187|693.193|619.193|185.611|25.892||2.3117|3.4103|5.2968|0.0843|6.0246|9.9083|0.9924|0.0236|0.3987|0.7449|14.29|4.7586|16.1153|0.16|0.04|7.9||4.474|2.477|2.612|7.743|10.69|9.2438|72.444|10.35|2013-10-01/ev_revenues|2.4556|2013-10-08/ev_revenues|2.2236|2013-10-15/ev_revenues|2.4029|2013-10-22/ev_revenues|2.3818|2013-10-29/ev_revenues|2.6454|2013-11-05/ev_revenues|2.5479|2013-11-12/ev_revenues|2.4642|2013-11-19/ev_revenues|2.297|2013-11-26/ev_revenues|2.4538|2013-10-01/ev_free_cash_flow|5.3711|2013-10-08/ev_free_cash_flow|4.8636|2013-10-15/ev_free_cash_flow|5.2557|2013-10-22/ev_free_cash_flow|5.2096|2013-10-29/ev_free_cash_flow|5.7862|2013-11-05/ev_free_cash_flow|5.5728|2013-11-12/ev_free_cash_flow|5.3899|2013-11-19/ev_free_cash_flow|5.0241|2013-11-26/ev_free_cash_flow|5.367|2013-10-02/ps_ratio|5.5568|2013-10-09/ps_ratio|5.5407|2013-10-16/ps_ratio|5.6427|2013-10-23/ps_ratio|5.6588|2013-10-30/ps_ratio|5.7877|2013-11-06/ps_ratio|5.8575|2013-11-13/ps_ratio|5.7447|2013-11-20/ps_ratio|5.6266|2013-11-27/ps_ratio|5.7608|2013-10-02/pe_ratio|8.0233|2013-10-09/pe_ratio|8|2013-10-16/pe_ratio|8.1473|2013-10-23/pe_ratio|8.1705|2013-10-30/pe_ratio|8.3566|2013-11-06/pe_ratio|8.4574|2013-11-13/pe_ratio|8.2946|2013-11-20/pe_ratio|8.124|2013-11-27/pe_ratio|8.3178|2013-10-02/price_to_book_value|0.9362|2013-10-09/price_to_book_value|0.9335|2013-10-16/price_to_book_value|0.9507|2013-10-23/price_to_book_value|0.9534|2013-10-30/price_to_book_value|0.9751|2013-11-06/price_to_book_value|0.9783|2013-11-13/price_to_book_value|0.9594|2013-11-20/price_to_book_value|0.9397|2013-11-27/price_to_book_value|0.9621|2013-10-04/peg_ratio|0.0089|2013-10-11/peg_ratio|0.0091|2013-10-18/peg_ratio|0.0092|2013-10-25/peg_ratio|0.0094|2013-11-01/peg_ratio|0.0094|2013-11-08/peg_ratio|0.0095|2013-11-15/peg_ratio|0.0091|2013-11-22/peg_ratio|0.0092|2013-11-29/peg_ratio|0.0093|2013-10-01/dividend_yield|0.754|2013-10-08/dividend_yield|0.7866|2013-10-15/dividend_yield|0.7612|2013-10-22/dividend_yield|0.7641|2013-10-29/dividend_yield|0.7293|2013-11-05/dividend_yield|0.7353|2013-11-12/dividend_yield|0.7463|2013-11-19/dividend_yield|0.7692|2013-11-26/dividend_yield|0.7477|2013-10-15/percent_of_shares_outstanding|4.5889|2013-10-31/percent_of_shares_outstanding|5.1017|2013-11-15/percent_of_shares_outstanding|5.5529|2013-11-29/percent_of_shares_outstanding|5.5949|2013-10-02/price|10.35|2013-10-16/price|10.51|2013-10-30/price|10.78|2013-11-13/price|10.7|2013-11-27/price|10.73|2013-10-02/total_return_price|8.9498|2013-10-16/total_return_price|9.0882|2013-10-30/total_return_price|9.3217|2013-11-13/total_return_price|9.2525|2013-11-27/total_return_price|9.2784|2013-10-01/enterprise_value|78.1918|2013-10-08/enterprise_value|70.8043|2013-10-15/enterprise_value|76.5128|2013-10-22/enterprise_value|75.8412|2013-10-29/enterprise_value|84.2361|2013-11-05/enterprise_value|81.1289|2013-11-12/enterprise_value|78.466|2013-11-19/enterprise_value|73.1402|2013-11-26/enterprise_value|78.1332
russ2000_1711|FFNW|201312|207.218|199.939||17.291||736.624|0.088|731.065|612.065|184.355|29.22||2.6971|3.6399|5.8956|0.0967|5.8843|8.4961|0.9827|0.0095|0.6455|1.1572|13.4542|2.6646|15.4971|0.25|0.04|8.648||3.57|4.276|3.933|8.073|10.96|9.5136|89.0471|10.98|2014-01-07/ev_revenues|2.7914|2014-01-14/ev_revenues|2.9751|2014-01-21/ev_revenues|2.8858|2014-01-28/ev_revenues|2.6822|2014-02-04/ev_revenues|2.7318|2014-02-11/ev_revenues|2.707|2014-02-18/ev_revenues|2.7517|2014-02-25/ev_revenues|2.6872|2014-01-07/ev_free_cash_flow|6.1018|2014-01-14/ev_free_cash_flow|6.5034|2014-01-21/ev_free_cash_flow|6.308|2014-01-28/ev_free_cash_flow|5.863|2014-02-04/ev_free_cash_flow|5.9716|2014-02-11/ev_free_cash_flow|5.9173|2014-02-18/ev_free_cash_flow|6.015|2014-02-25/ev_free_cash_flow|5.8739|2014-01-02/ps_ratio|5.111|2014-01-09/ps_ratio|5.5018|2014-01-16/ps_ratio|5.4016|2014-01-23/ps_ratio|5.3164|2014-01-30/ps_ratio|5.3214|2014-02-06/ps_ratio|5.136|2014-02-13/ps_ratio|5.2062|2014-02-20/ps_ratio|5.2062|2014-02-27/ps_ratio|5.146|2014-01-02/pe_ratio|7.0345|2014-01-09/pe_ratio|7.5724|2014-01-16/pe_ratio|7.4345|2014-01-23/pe_ratio|7.3172|2014-01-30/pe_ratio|7.3241|2014-02-06/pe_ratio|7.069|2014-02-13/pe_ratio|7.1655|2014-02-20/pe_ratio|7.1655|2014-02-27/pe_ratio|7.0828|2014-01-02/price_to_book_value|0.9069|2014-01-09/price_to_book_value|0.9763|2014-01-16/price_to_book_value|0.9585|2014-01-23/price_to_book_value|0.9434|2014-01-30/price_to_book_value|0.9443|2014-02-06/price_to_book_value|0.9114|2014-02-13/price_to_book_value|0.9238|2014-02-20/price_to_book_value|0.9238|2014-02-27/price_to_book_value|0.9132|2014-01-03/peg_ratio|0.0095|2014-01-10/peg_ratio|0.01|2014-01-17/peg_ratio|0.0099|2014-01-24/peg_ratio|0.0096|2014-01-31/peg_ratio|0.0095|2014-02-07/peg_ratio|0.0095|2014-02-14/peg_ratio|0.0095|2014-02-21/peg_ratio|0.0095|2014-02-28/peg_ratio|0.0095|2014-01-07/dividend_yield|1.1364|2014-01-14/dividend_yield|1.0979|2014-01-21/dividend_yield|1.1163|2014-01-28/dividend_yield|1.1605|2014-02-04/dividend_yield|1.1494|2014-02-11/dividend_yield|1.155|2014-02-18/dividend_yield|1.145|2014-02-25/dividend_yield|1.1594|2014-01-15/percent_of_shares_outstanding|2.8562|2014-01-31/percent_of_shares_outstanding|3.0463|2014-02-14/percent_of_shares_outstanding|2.2287|2014-02-28/percent_of_shares_outstanding|2.2728|2014-01-09/price|10.98|2014-01-23/price|10.61|2014-02-06/price|10.25|2014-02-20/price|10.39|2014-01-09/total_return_price|9.531|2014-01-23/total_return_price|9.2098|2014-02-06/total_return_price|8.8973|2014-02-20/total_return_price|9.0188|2014-01-07/enterprise_value|92.1616|2014-01-14/enterprise_value|98.2267|2014-01-21/enterprise_value|95.2761|2014-01-28/enterprise_value|88.5553|2014-02-04/enterprise_value|90.1945|2014-02-11/enterprise_value|89.3749|2014-02-18/enterprise_value|90.8502|2014-02-25/enterprise_value|88.7192
russ2000_1711|FFNW|201403|180.807|173.381||17.139||713.651|0.091|706.047|587.047|187.828|31.098||2.6015|4.4076|5.6866|0.1249|5.0909|7.0069|0.904|0.0093|0.6336|1.6716|14.1911|1.6019|15.3571|0.17|0.05|8.051||3.488|4.098|2.645|8.052|10.19|8.8883|85.8907|10.13|2014-04-01/ev_revenues|3.434|2014-04-08/ev_revenues|3.3391|2014-04-15/ev_revenues|3.354|2014-04-22/ev_revenues|3.444|2014-04-29/ev_revenues|3.5239|2014-05-06/ev_revenues|3.5346|2014-05-13/ev_revenues|3.7808|2014-05-20/ev_revenues|3.821|2014-05-27/ev_revenues|3.9516|2014-04-01/ev_free_cash_flow|6.121|2014-04-08/ev_free_cash_flow|5.9518|2014-04-15/ev_free_cash_flow|5.9785|2014-04-22/ev_free_cash_flow|6.1388|2014-04-29/ev_free_cash_flow|6.2812|2014-05-06/ev_free_cash_flow|6.3003|2014-05-13/ev_free_cash_flow|6.7392|2014-05-20/ev_free_cash_flow|6.8109|2014-05-27/ev_free_cash_flow|7.0437|2014-04-03/ps_ratio|4.9301|2014-04-10/ps_ratio|4.8668|2014-04-17/ps_ratio|4.9155|2014-04-24/ps_ratio|5.115|2014-05-01/ps_ratio|4.9836|2014-05-08/ps_ratio|5.1832|2014-05-15/ps_ratio|5.1248|2014-05-22/ps_ratio|5.3438|2014-05-29/ps_ratio|5.3632|2014-04-03/pe_ratio|6.6209|2014-04-08/pe_ratio|6.5294|2014-04-15/pe_ratio|6.549|2014-04-22/pe_ratio|6.6667|2014-04-29/pe_ratio|6.7712|2014-05-06/pe_ratio|6.7451|2014-05-13/pe_ratio|7.0654|2014-05-20/pe_ratio|7.1176|2014-05-27/pe_ratio|7.2876|2014-04-03/price_to_book_value|0.8874|2014-04-10/price_to_book_value|0.876|2014-04-17/price_to_book_value|0.8848|2014-04-24/price_to_book_value|0.9207|2014-05-01/price_to_book_value|0.897|2014-05-08/price_to_book_value|0.9385|2014-05-15/price_to_book_value|0.9279|2014-05-22/price_to_book_value|0.9676|2014-05-29/price_to_book_value|0.9711|2014-04-04/peg_ratio|0.011|2014-04-11/peg_ratio|0.011|2014-04-21/peg_ratio|0.011|2014-04-28/peg_ratio|0.0113|2014-05-05/peg_ratio|0.0113|2014-05-12/peg_ratio|0.0119|2014-05-19/peg_ratio|0.0119|2014-05-27/peg_ratio|0.0122|2014-04-01/dividend_yield|1.6699|2014-04-08/dividend_yield|1.7017|2014-04-15/dividend_yield|1.6966|2014-04-22/dividend_yield|1.6667|2014-04-29/dividend_yield|1.6409|2014-05-06/dividend_yield|1.6473|2014-05-13/dividend_yield|1.5726|2014-05-20/dividend_yield|1.5611|2014-05-27/dividend_yield|1.5247|2014-04-15/percent_of_shares_outstanding|1.9987|2014-04-30/percent_of_shares_outstanding|2.9667|2014-05-15/percent_of_shares_outstanding|2.604|2014-05-30/percent_of_shares_outstanding|2.7182|2014-04-03/price|10.13|2014-04-17/price|10.1|2014-05-01/price|10.24|2014-05-15/price|10.53|2014-05-29/price|11.02|2014-04-03/total_return_price|8.836|2014-04-17/total_return_price|8.8098|2014-05-01/total_return_price|8.932|2014-05-15/total_return_price|9.1849|2014-05-29/total_return_price|9.6123|2014-04-01/enterprise_value|113.1217|2014-04-08/enterprise_value|109.9955|2014-04-15/enterprise_value|110.4891|2014-04-22/enterprise_value|113.4508|2014-04-29/enterprise_value|116.0835|2014-05-06/enterprise_value|116.4367|2014-05-13/enterprise_value|124.5472|2014-05-20/enterprise_value|125.8714|2014-05-27/enterprise_value|130.1749
russ2000_1711|FFNW|201406|176.927|169.53||17.024||716.347|0.105|710.619|575.119|182.484|32.724||3.831|11.8513|6.8288|0.1524|5.2854|7.1307|0.957|0.012|0.7425|1.6499|2.894|2.402|15.1209|0.16|0.05|8.23||3.77|3.664|2.367|8.177|10.86|9.5158|126.2024|10.51|2014-07-01/ev_revenues|4.2344|2014-07-08/ev_revenues|4.0092|2014-07-15/ev_revenues|4.2248|2014-07-22/ev_revenues|4.2296|2014-07-29/ev_revenues|4.1434|2014-08-05/ev_revenues|4.014|2014-08-12/ev_revenues|4.1721|2014-08-19/ev_revenues|4.1434|2014-08-26/ev_revenues|4.359|2014-07-01/ev_free_cash_flow|8.1146|2014-07-08/ev_free_cash_flow|7.683|2014-07-15/ev_free_cash_flow|8.0962|2014-07-22/ev_free_cash_flow|8.1054|2014-07-29/ev_free_cash_flow|7.9401|2014-08-05/ev_free_cash_flow|7.6922|2014-08-12/ev_free_cash_flow|7.9952|2014-08-19/ev_free_cash_flow|7.9401|2014-08-26/ev_free_cash_flow|8.3533|2014-07-03/ps_ratio|5.1066|2014-07-10/ps_ratio|4.9695|2014-07-17/ps_ratio|5.1822|2014-07-24/ps_ratio|5.1019|2014-07-31/ps_ratio|4.9742|2014-08-07/ps_ratio|5.0404|2014-08-14/ps_ratio|5.1492|2014-08-21/ps_ratio|5.239|2014-08-28/ps_ratio|5.1255|2014-07-01/pe_ratio|14.8649|2014-07-08/pe_ratio|14.2297|2014-07-15/pe_ratio|14.8378|2014-07-22/pe_ratio|14.8514|2014-07-29/pe_ratio|14.6081|2014-08-05/pe_ratio|14.2432|2014-08-12/pe_ratio|14.6892|2014-08-19/pe_ratio|14.6081|2014-08-26/pe_ratio|15.2162|2014-07-03/price_to_book_value|0.931|2014-07-10/price_to_book_value|0.906|2014-07-17/price_to_book_value|0.9448|2014-07-24/price_to_book_value|0.9302|2014-07-31/price_to_book_value|0.9069|2014-08-07/price_to_book_value|0.9189|2014-08-14/price_to_book_value|0.9388|2014-08-21/price_to_book_value|0.9551|2014-08-28/price_to_book_value|0.9345|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|1.6364|2014-07-08/dividend_yield|1.7094|2014-07-15/dividend_yield|1.6393|2014-07-22/dividend_yield|1.6379|2014-07-29/dividend_yield|1.6651|2014-08-05/dividend_yield|1.7078|2014-08-12/dividend_yield|1.6559|2014-08-19/dividend_yield|1.6651|2014-08-26/dividend_yield|1.5986|2014-07-15/percent_of_shares_outstanding|1.853|2014-07-31/percent_of_shares_outstanding|1.9347|2014-08-15/percent_of_shares_outstanding|1.7036|2014-08-29/percent_of_shares_outstanding|1.6847|2014-07-10/price|10.51|2014-07-24/price|10.79|2014-08-07/price|10.66|2014-08-21/price|11.08|2014-07-10/total_return_price|9.2091|2014-07-24/total_return_price|9.4545|2014-08-07/total_return_price|9.3406|2014-08-21/total_return_price|9.7086|2014-07-01/enterprise_value|139.011|2014-07-08/enterprise_value|131.6174|2014-07-15/enterprise_value|138.6964|2014-07-22/enterprise_value|138.8537|2014-07-29/enterprise_value|136.0221|2014-08-05/enterprise_value|131.7747|2014-08-12/enterprise_value|136.966|2014-08-19/enterprise_value|136.0221|2014-08-26/enterprise_value|143.1011
russ2000_1711|FFNW|201409|187.7|180.084||16.859||733.591|0.13|725.865|590.365|181.828|34.739||3.3981|9.7025|5.8499|0.1238|4.9222|13.2597|0.8974||0.7452|1.8609|6.7669|2.0662|14.5859|0.19|0.05|8.42||3.627|4.197|2.735|8.217|10.54|9.2784|113.3249|10.22|2014-10-07/ev_revenues|3.3471|2014-10-14/ev_revenues|3.5466|2014-10-21/ev_revenues|3.528|2014-10-28/ev_revenues|3.9222|2014-11-04/ev_revenues|3.9618|2014-11-11/ev_revenues|3.8834|2014-11-18/ev_revenues|3.9434|2014-11-25/ev_revenues|4.091|2014-10-07/ev_free_cash_flow|5.7621|2014-10-14/ev_free_cash_flow|6.1054|2014-10-21/ev_free_cash_flow|6.0735|2014-10-28/ev_free_cash_flow|6.7521|2014-11-04/ev_free_cash_flow|6.8203|2014-11-11/ev_free_cash_flow|6.6853|2014-11-18/ev_free_cash_flow|6.7886|2014-11-25/ev_free_cash_flow|7.0426|2014-10-02/ps_ratio|4.6398|2014-10-09/ps_ratio|4.5445|2014-10-16/ps_ratio|4.8623|2014-10-23/ps_ratio|4.8078|2014-10-30/ps_ratio|5.2028|2014-11-06/ps_ratio|5.1982|2014-11-13/ps_ratio|5.1347|2014-11-20/ps_ratio|5.2391|2014-11-28/ps_ratio|5.3344|2014-10-07/pe_ratio|13.1169|2014-10-14/pe_ratio|13.6753|2014-10-21/pe_ratio|13.6234|2014-10-28/pe_ratio|14.7273|2014-11-04/pe_ratio|14.9221|2014-11-11/pe_ratio|14.7013|2014-11-18/pe_ratio|14.8701|2014-11-25/pe_ratio|15.2857|2014-10-02/price_to_book_value|0.8693|2014-10-09/price_to_book_value|0.8514|2014-10-16/price_to_book_value|0.911|2014-10-23/price_to_book_value|0.9008|2014-10-30/price_to_book_value|0.9748|2014-11-06/price_to_book_value|0.9685|2014-11-13/price_to_book_value|0.9566|2014-11-20/price_to_book_value|0.9761|2014-11-28/price_to_book_value|0.9938|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-07/dividend_yield|1.8812|2014-10-14/dividend_yield|1.8044|2014-10-21/dividend_yield|1.8112|2014-10-28/dividend_yield|1.6755|2014-11-04/dividend_yield|1.6536|2014-11-11/dividend_yield|1.6784|2014-11-18/dividend_yield|1.6594|2014-11-25/dividend_yield|1.6143|2014-10-15/percent_of_shares_outstanding|2.0626|2014-10-31/percent_of_shares_outstanding|1.9527|2014-11-14/percent_of_shares_outstanding|1.5686|2014-11-28/percent_of_shares_outstanding|1.601|2014-10-02/price|10.22|2014-10-16/price|10.71|2014-10-30/price|11.46|2014-11-13/price|11.31|2014-11-28/price|11.75|2014-10-02/total_return_price|8.9967|2014-10-16/total_return_price|9.428|2014-10-30/total_return_price|10.0883|2014-11-13/total_return_price|9.9562|2014-11-28/total_return_price|10.3435|2014-10-07/enterprise_value|111.6236|2014-10-14/enterprise_value|118.274|2014-10-21/enterprise_value|117.6554|2014-10-28/enterprise_value|130.8016|2014-11-04/enterprise_value|132.123|2014-11-11/enterprise_value|129.5085|2014-11-18/enterprise_value|131.5078|2014-11-25/enterprise_value|136.4292
russ2000_1711|FFNW|201412|229.183|224.423||16.734||755.585|0.142|749.627|614.127|181.412|36.969||4.2846|8.767|7.376|0.1|5.5297|15.8312|1.0302||0.7469|1.6407|4.5448|1.1645|14.4275|0.2|0.05|8.159||4.067|4.584|2.94|7.995|12.18|10.7672|142.8884|12.06|2015-01-06/ev_revenues|2.8374|2015-01-13/ev_revenues|2.8651|2015-01-20/ev_revenues|2.902|2015-01-27/ev_revenues|2.8651|2015-02-03/ev_revenues|2.8374|2015-02-10/ev_revenues|2.9343|2015-02-17/ev_revenues|2.9205|2015-02-24/ev_revenues|2.9067|2015-01-06/ev_free_cash_flow|5.1072|2015-01-13/ev_free_cash_flow|5.1571|2015-01-20/ev_free_cash_flow|5.2235|2015-01-27/ev_free_cash_flow|5.1571|2015-02-03/ev_free_cash_flow|5.1072|2015-02-10/ev_free_cash_flow|5.2817|2015-02-17/ev_free_cash_flow|5.2568|2015-02-24/ev_free_cash_flow|5.2318|2015-01-02/ps_ratio|5.454|2015-01-09/ps_ratio|5.4585|2015-01-16/ps_ratio|5.54|2015-01-23/ps_ratio|5.549|2015-01-30/ps_ratio|5.4268|2015-02-06/ps_ratio|5.6893|2015-02-13/ps_ratio|5.5174|2015-02-20/ps_ratio|5.5536|2015-02-27/ps_ratio|5.4359|2015-01-06/pe_ratio|16.6806|2015-01-13/pe_ratio|16.7639|2015-01-20/pe_ratio|16.875|2015-01-27/pe_ratio|16.7639|2015-02-03/pe_ratio|16.6806|2015-02-10/pe_ratio|16.9722|2015-02-17/pe_ratio|16.9306|2015-02-24/pe_ratio|16.8889|2015-01-02/price_to_book_value|1.0075|2015-01-09/price_to_book_value|1.0083|2015-01-16/price_to_book_value|1.0234|2015-01-23/price_to_book_value|1.025|2015-01-30/price_to_book_value|1.0025|2015-02-06/price_to_book_value|1.0509|2015-02-13/price_to_book_value|1.0192|2015-02-20/price_to_book_value|1.0259|2015-02-27/price_to_book_value|1.0041|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-06/dividend_yield|1.6653|2015-01-13/dividend_yield|1.657|2015-01-20/dividend_yield|1.6461|2015-01-27/dividend_yield|1.657|2015-02-03/dividend_yield|1.6653|2015-02-10/dividend_yield|1.6367|2015-02-17/dividend_yield|1.6407|2015-02-24/dividend_yield|1.6447|2015-01-15/percent_of_shares_outstanding|1.2196|2015-01-30/percent_of_shares_outstanding|1.3577|2015-02-13/percent_of_shares_outstanding|1.2537|2015-02-27/percent_of_shares_outstanding|1.2654|2015-01-09/price|12.06|2015-01-23/price|12.26|2015-02-06/price|12.57|2015-02-20/price|12.27|2015-01-09/total_return_price|10.6612|2015-01-23/total_return_price|10.838|2015-02-06/total_return_price|11.112|2015-02-20/total_return_price|10.8468|2015-01-06/enterprise_value|93.2375|2015-01-13/enterprise_value|94.1475|2015-01-20/enterprise_value|95.3609|2015-01-27/enterprise_value|94.1475|2015-02-03/enterprise_value|93.2375|2015-02-10/enterprise_value|96.4226|2015-02-17/enterprise_value|95.9676|2015-02-24/enterprise_value|95.5126
russ2000_1711|FFNW|201503|250.153|238.396||16.841||774.182|0.151|766.504|631.004|180.822|38.355||2.4802|7.9569|6.5052|0.0856|5.549|17.3944|1.0159||0.7494|1.7004|11.1766|1.2326|14.1997|0.16|0.06|8.142||4.125|3.423|2.229|7.52|12.19|10.8302|81.7254|12.38|2015-04-07/ev_revenues|2.4439|2015-04-14/ev_revenues|2.3532|2015-04-21/ev_revenues|2.3441|2015-04-28/ev_revenues|2.3486|2015-05-05/ev_revenues|2.2942|2015-05-12/ev_revenues|2.267|2015-05-19/ev_revenues|2.3938|2015-05-26/ev_revenues|2.2263|2015-04-07/ev_free_cash_flow|6.41|2015-04-14/ev_free_cash_flow|6.1721|2015-04-21/ev_free_cash_flow|6.1483|2015-04-28/ev_free_cash_flow|6.1602|2015-05-05/ev_free_cash_flow|6.0174|2015-05-12/ev_free_cash_flow|5.9461|2015-05-19/ev_free_cash_flow|6.2787|2015-05-26/ev_free_cash_flow|5.8392|2015-04-06/ps_ratio|5.4792|2015-04-13/ps_ratio|5.3729|2015-04-20/ps_ratio|5.342|2015-04-27/ps_ratio|5.3243|2015-05-04/ps_ratio|5.2756|2015-05-11/ps_ratio|5.2623|2015-05-18/ps_ratio|5.3818|2015-05-26/ps_ratio|5.2269|2015-04-07/pe_ratio|17.2817|2015-04-14/pe_ratio|17|2015-04-21/pe_ratio|16.9718|2015-04-28/pe_ratio|16.9859|2015-05-05/pe_ratio|16.8451|2015-05-12/pe_ratio|16.7606|2015-05-19/pe_ratio|17.1549|2015-05-26/pe_ratio|16.6338|2015-04-06/price_to_book_value|1.0235|2015-04-13/price_to_book_value|1.0036|2015-04-20/price_to_book_value|0.9979|2015-04-27/price_to_book_value|0.9946|2015-05-04/price_to_book_value|0.9838|2015-05-11/price_to_book_value|0.9813|2015-05-18/price_to_book_value|1.0036|2015-05-26/price_to_book_value|0.9747|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|1.7115|2015-04-14/dividend_yield|1.7399|2015-04-21/dividend_yield|1.7427|2015-04-28/dividend_yield|1.7413|2015-05-05/dividend_yield|1.7559|2015-05-12/dividend_yield|1.7647|2015-05-19/dividend_yield|1.7241|2015-05-26/dividend_yield|1.7782|2015-04-15/percent_of_shares_outstanding|1.2132|2015-04-30/percent_of_shares_outstanding|1.1362|2015-05-15/percent_of_shares_outstanding|1.7033|2015-05-29/percent_of_shares_outstanding|2.0429|2015-04-06/price|12.38|2015-04-20/price|12.07|2015-05-04/price|11.92|2015-05-18/price|12.16|2015-04-06/total_return_price|10.999|2015-04-20/total_return_price|10.7236|2015-05-04/total_return_price|10.5903|2015-05-18/total_return_price|10.8036|2015-04-07/enterprise_value|80.5295|2015-04-14/enterprise_value|77.5396|2015-04-21/enterprise_value|77.2407|2015-04-28/enterprise_value|77.3901|2015-05-05/enterprise_value|75.5962|2015-05-12/enterprise_value|74.7008|2015-05-19/enterprise_value|78.8795|2015-05-26/enterprise_value|73.3576
russ2000_1711|FFNW|201506|228.145|223.887||16.934||766.861|0.723|759.208|623.708|177.571|39.9||2.8466|9.0474|5.32|0.0984|5.4508|17.3056|1.0211||0.7631|1.7656|8.0688|3.7006|13.9163|0.17|0.06|7.927||4.109|3.551|2.368|7.565|12.65|11.2968|92.9347|12.56|2015-07-07/ev_revenues|2.9179|2015-07-14/ev_revenues|2.8644|2015-07-21/ev_revenues|2.8644|2015-07-28/ev_revenues|2.8154|2015-08-04/ev_revenues|2.7952|2015-08-11/ev_revenues|2.8129|2015-08-18/ev_revenues|2.8129|2015-08-25/ev_revenues|2.5523|2015-07-07/ev_free_cash_flow|5.4533|2015-07-14/ev_free_cash_flow|5.3533|2015-07-21/ev_free_cash_flow|5.3533|2015-07-28/ev_free_cash_flow|5.2617|2015-08-04/ev_free_cash_flow|5.224|2015-08-11/ev_free_cash_flow|5.2571|2015-08-18/ev_free_cash_flow|5.2571|2015-08-25/ev_free_cash_flow|4.7701|2015-07-07/ps_ratio|5.5208|2015-07-14/ps_ratio|5.4683|2015-07-21/ps_ratio|5.4683|2015-07-28/ps_ratio|5.4202|2015-08-04/ps_ratio|5.4508|2015-08-11/ps_ratio|5.4683|2015-08-18/ps_ratio|5.4683|2015-08-25/ps_ratio|5.2102|2015-07-07/pe_ratio|17.5278|2015-07-14/pe_ratio|17.3611|2015-07-21/pe_ratio|17.3611|2015-07-28/pe_ratio|17.2083|2015-08-04/pe_ratio|17.3056|2015-08-11/pe_ratio|17.3611|2015-08-18/pe_ratio|17.3611|2015-08-25/pe_ratio|16.5417|2015-07-07/price_to_book_value|1.0342|2015-07-14/price_to_book_value|1.0244|2015-07-21/price_to_book_value|1.0244|2015-07-28/price_to_book_value|1.0154|2015-08-04/price_to_book_value|1.0117|2015-08-11/price_to_book_value|1.0149|2015-08-18/price_to_book_value|1.0149|2015-08-25/price_to_book_value|0.967|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|1.7433|2015-07-14/dividend_yield|1.76|2015-07-21/dividend_yield|1.76|2015-07-28/dividend_yield|1.7756|2015-08-04/dividend_yield|1.7656|2015-08-11/dividend_yield|1.76|2015-08-18/dividend_yield|1.76|2015-08-25/dividend_yield|1.8472|2015-07-15/percent_of_shares_outstanding|0.3702|2015-07-31/percent_of_shares_outstanding|0.337|2015-08-14/percent_of_shares_outstanding|0.3335|2015-08-31/percent_of_shares_outstanding|0.281|2015-07-13/price|12.56|2015-07-27/price|12.43|2015-08-10/price|12.52|2015-08-24/price|12.12|2015-07-13/total_return_price|11.2165|2015-07-27/total_return_price|11.1004|2015-08-10/total_return_price|11.1807|2015-08-24/total_return_price|10.8235|2015-07-07/enterprise_value|95.263|2015-07-14/enterprise_value|93.5168|2015-07-21/enterprise_value|93.5168|2015-07-28/enterprise_value|91.916|2015-08-04/enterprise_value|91.2588|2015-08-11/enterprise_value|91.8355|2015-08-18/enterprise_value|91.8355|2015-08-25/enterprise_value|83.329
russ2000_1711|FFNW|201509|252.601|248.251||17.515||809.114|0.142|800.567|665.067|174.955|41.543||2.676|5.9024|5.0012|0.0599|5.3327|16.9306|0.9898||0.7745|1.8868|11.6453|0.2378|13.5283|0.18|0.06|8.111||4.498|3.43|2.446|7.649|12.2|10.9489|87.366|12.05|2015-10-06/ev_revenues|1.8045|2015-10-13/ev_revenues|2.0021|2015-10-20/ev_revenues|2.0548|2015-10-27/ev_revenues|2.0504|2015-11-03/ev_revenues|2.0059|2015-11-10/ev_revenues|2.1629|2015-11-17/ev_revenues|2.2022|2015-11-24/ev_revenues|2.333|2015-10-06/ev_free_cash_flow|3.9355|2015-10-13/ev_free_cash_flow|4.3664|2015-10-20/ev_free_cash_flow|4.4813|2015-10-27/ev_free_cash_flow|4.4718|2015-11-03/ev_free_cash_flow|4.3747|2015-11-10/ev_free_cash_flow|4.7172|2015-11-17/ev_free_cash_flow|4.8028|2015-11-24/ev_free_cash_flow|5.0882|2015-10-06/ps_ratio|5.2233|2015-10-13/ps_ratio|5.4184|2015-10-20/ps_ratio|5.4704|2015-10-27/ps_ratio|5.466|2015-11-03/ps_ratio|5.4574|2015-11-10/ps_ratio|5.6134|2015-11-17/ps_ratio|5.6524|2015-11-24/ps_ratio|5.7825|2015-10-06/pe_ratio|16.9718|2015-10-13/pe_ratio|17.6056|2015-10-20/pe_ratio|17.7746|2015-10-27/pe_ratio|17.7606|2015-11-03/pe_ratio|17.7324|2015-11-10/pe_ratio|18.2394|2015-11-17/pe_ratio|18.3662|2015-11-24/pe_ratio|18.7887|2015-10-06/price_to_book_value|0.978|2015-10-13/price_to_book_value|1.0145|2015-10-20/price_to_book_value|1.0243|2015-10-27/price_to_book_value|1.0235|2015-11-03/price_to_book_value|1.0152|2015-11-10/price_to_book_value|1.0443|2015-11-17/price_to_book_value|1.0515|2015-11-24/price_to_book_value|1.0757|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|1.9087|2015-10-13/dividend_yield|1.84|2015-10-20/dividend_yield|1.8225|2015-10-27/dividend_yield|1.8239|2015-11-03/dividend_yield|1.8268|2015-11-10/dividend_yield|1.7761|2015-11-17/dividend_yield|1.7638|2015-11-24/dividend_yield|1.7241|2015-10-15/percent_of_shares_outstanding|0.2232|2015-10-30/percent_of_shares_outstanding|0.2102|2015-11-13/percent_of_shares_outstanding|0.2618|2015-11-30/percent_of_shares_outstanding|0.3188|2015-10-06/price|12.05|2015-10-20/price|12.62|2015-11-03/price|12.59|2015-11-17/price|13.04|2015-10-06/total_return_price|10.8143|2015-10-20/total_return_price|11.3258|2015-11-03/total_return_price|11.2989|2015-11-17/total_return_price|11.7028|2015-10-06/enterprise_value|58.3554|2015-10-13/enterprise_value|64.7452|2015-10-20/enterprise_value|66.4492|2015-10-27/enterprise_value|66.3072|2015-11-03/enterprise_value|64.8675|2015-11-10/enterprise_value|69.9463|2015-11-17/enterprise_value|71.216|2015-11-24/enterprise_value|75.4484
russ2000_1711|FFNW|201512|239.469|235.276||17.707||809.24|0.135|800.907|675.407|170.673|42.892||2.6079|8.9996|5.6876|0.0841|6.0556|19.6761|1.1265||0.7353|1.718|12.4974|0.3103|13.1083|0.16|0.06|7.545||4.56|3.643|2.117|7.643|13.97|12.5925|84.3364|13.52|2016-01-05/ev_revenues|2.4118|2016-01-12/ev_revenues|2.4075|2016-01-19/ev_revenues|2.4075|2016-01-26/ev_revenues|2.4335|2016-02-02/ev_revenues|2.2165|2016-02-09/ev_revenues|1.9909|2016-02-16/ev_revenues|2.1992|2016-02-23/ev_revenues|2.3077|2016-01-05/ev_free_cash_flow|5.1236|2016-01-12/ev_free_cash_flow|5.1144|2016-01-19/ev_free_cash_flow|5.1144|2016-01-26/ev_free_cash_flow|5.1697|2016-02-02/ev_free_cash_flow|4.7087|2016-02-09/ev_free_cash_flow|4.2293|2016-02-16/ev_free_cash_flow|4.6718|2016-02-23/ev_free_cash_flow|4.9023|2016-01-05/ps_ratio|5.8377|2016-01-12/ps_ratio|5.8334|2016-01-19/ps_ratio|5.8334|2016-01-26/ps_ratio|5.8593|2016-02-02/ps_ratio|5.6435|2016-02-09/ps_ratio|5.4192|2016-02-16/ps_ratio|5.6263|2016-02-23/ps_ratio|5.7341|2016-01-05/pe_ratio|20.194|2016-01-12/pe_ratio|20.1791|2016-01-19/pe_ratio|20.1791|2016-01-26/pe_ratio|20.2687|2016-02-02/pe_ratio|19.5224|2016-02-09/pe_ratio|18.7463|2016-02-16/pe_ratio|19.4627|2016-02-23/pe_ratio|19.8358|2016-01-05/price_to_book_value|1.0915|2016-01-12/price_to_book_value|1.0907|2016-01-19/price_to_book_value|1.0907|2016-01-26/price_to_book_value|1.0955|2016-02-02/price_to_book_value|1.0552|2016-02-09/price_to_book_value|1.0133|2016-02-16/price_to_book_value|1.052|2016-02-23/price_to_book_value|1.0722|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|1.7738|2016-01-12/dividend_yield|1.7751|2016-01-19/dividend_yield|1.7751|2016-01-26/dividend_yield|1.7673|2016-02-02/dividend_yield|1.8349|2016-02-09/dividend_yield|1.9108|2016-02-16/dividend_yield|1.8405|2016-02-23/dividend_yield|1.8059|2016-01-15/percent_of_shares_outstanding|0.2591|2016-01-29/percent_of_shares_outstanding|0.2848|2016-02-12/percent_of_shares_outstanding|0.2903|2016-02-29/percent_of_shares_outstanding|0.2795|2016-01-12/price|13.52|2016-01-26/price|13.58|2016-02-09/price|12.56|2016-02-23/price|13.29|2016-01-12/total_return_price|12.1869|2016-01-26/total_return_price|12.241|2016-02-09/total_return_price|11.3215|2016-02-23/total_return_price|11.9796|2016-01-05/enterprise_value|76.5159|2016-01-12/enterprise_value|76.3782|2016-01-19/enterprise_value|76.3782|2016-01-26/enterprise_value|77.2043|2016-02-02/enterprise_value|70.3199|2016-02-09/enterprise_value|63.1601|2016-02-16/enterprise_value|69.7692|2016-02-23/enterprise_value|73.2114
russ2000_1711|FFNW|201603|167.967|163.391||18.166||770.065|0.106|760.056|668.556|169.178|43.954||2.3479|12.1107|4.9877|0.1129|5.855|20.2537|1.0796||0.5408|1.7686|18.4585|0.2043|12.9055|0.14|0.06|8.262||4.56|2.588|1.825|7.734|13.55|12.2705|74.4856|13.24|2016-04-05/ev_revenues|3.3596|2016-04-12/ev_revenues|3.3893|2016-04-19/ev_revenues|3.4156|2016-04-26/ev_revenues|3.5296|2016-05-03/ev_revenues|3.4602|2016-05-10/ev_revenues|3.4392|2016-05-17/ev_revenues|3.2878|2016-05-24/ev_revenues|3.4938|2016-05-31/ev_revenues|3.3257|2016-04-05/ev_free_cash_flow|6.1041|2016-04-12/ev_free_cash_flow|6.1581|2016-04-19/ev_free_cash_flow|6.2059|2016-04-26/ev_free_cash_flow|6.413|2016-05-03/ev_free_cash_flow|6.2869|2016-05-10/ev_free_cash_flow|6.2487|2016-05-17/ev_free_cash_flow|5.9737|2016-05-24/ev_free_cash_flow|6.348|2016-05-31/ev_free_cash_flow|6.0424|2016-04-05/ps_ratio|5.5565|2016-04-12/ps_ratio|5.5859|2016-04-19/ps_ratio|5.6405|2016-04-26/ps_ratio|5.7538|2016-05-03/ps_ratio|5.7076|2016-05-10/ps_ratio|5.6866|2016-05-17/ps_ratio|5.5355|2016-05-24/ps_ratio|5.7412|2016-05-31/ps_ratio|5.5733|2016-04-05/pe_ratio|20.3692|2016-04-12/pe_ratio|20.4769|2016-04-19/pe_ratio|20.6769|2016-04-26/pe_ratio|21.0923|2016-05-03/pe_ratio|20.9231|2016-05-10/pe_ratio|20.8462|2016-05-17/pe_ratio|20.2923|2016-05-24/pe_ratio|21.0462|2016-05-31/pe_ratio|20.4308|2016-04-05/price_to_book_value|1.0573|2016-04-12/price_to_book_value|1.0629|2016-04-19/price_to_book_value|1.0679|2016-04-26/price_to_book_value|1.0893|2016-05-03/price_to_book_value|1.0763|2016-05-10/price_to_book_value|1.0723|2016-05-17/price_to_book_value|1.0438|2016-05-24/price_to_book_value|1.0826|2016-05-31/price_to_book_value|1.0509|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|1.8127|2016-04-12/dividend_yield|1.8032|2016-04-19/dividend_yield|1.7857|2016-04-26/dividend_yield|1.7505|2016-05-03/dividend_yield|1.7647|2016-05-10/dividend_yield|1.7712|2016-05-17/dividend_yield|1.8196|2016-05-24/dividend_yield|1.7544|2016-05-31/dividend_yield|1.8072|2016-04-15/percent_of_shares_outstanding|0.1687|2016-04-29/percent_of_shares_outstanding|0.1923|2016-05-13/percent_of_shares_outstanding|0.2138|2016-05-31/percent_of_shares_outstanding|0.1708|2016-04-05/price|13.24|2016-04-19/price|13.44|2016-05-03/price|13.6|2016-05-17/price|13.19|2016-05-31/price|13.28|2016-04-05/total_return_price|11.9897|2016-04-19/total_return_price|12.1709|2016-05-03/total_return_price|12.3158|2016-05-17/total_return_price|11.9445|2016-05-31/total_return_price|12.026|2016-04-05/enterprise_value|106.9867|2016-04-12/enterprise_value|107.9324|2016-04-19/enterprise_value|108.7708|2016-04-26/enterprise_value|112.4002|2016-05-03/enterprise_value|110.1899|2016-05-10/enterprise_value|109.5205|2016-05-17/enterprise_value|104.7007|2016-05-24/enterprise_value|111.2609|2016-05-31/enterprise_value|105.9056
russ2000_1711|FFNW|201606|177.884|173.533||18.206||829.781|0.114|821.71|660.21|169.455|44.64||3.1575|21.0733|5.7369|0.1651|5.4054|19.8154|1.0193||0.9531|1.8634|8.2357|2.1664|12.5307|0.11|0.06|8.802||4.948|2.219|1.44|8.139|12.88|11.7168|100.5503|13.49|2016-07-05/ev_revenues|4.9398|2016-07-12/ev_revenues|5.1272|2016-07-19/ev_revenues|5.2616|2016-07-26/ev_revenues|5.3064|2016-08-02/ev_revenues|5.2977|2016-08-09/ev_revenues|5.3058|2016-08-16/ev_revenues|5.0533|2016-08-23/ev_revenues|5.1633|2016-08-30/ev_revenues|5.1307|2016-07-05/ev_free_cash_flow|14.4042|2016-07-12/ev_free_cash_flow|14.9506|2016-07-19/ev_free_cash_flow|15.3425|2016-07-26/ev_free_cash_flow|15.4732|2016-08-02/ev_free_cash_flow|15.4478|2016-08-09/ev_free_cash_flow|15.4716|2016-08-16/ev_free_cash_flow|14.7352|2016-08-23/ev_free_cash_flow|15.0559|2016-08-30/ev_free_cash_flow|14.9609|2016-07-05/ps_ratio|5.1842|2016-07-12/ps_ratio|5.3672|2016-07-19/ps_ratio|5.4985|2016-07-26/ps_ratio|5.5423|2016-08-02/ps_ratio|5.5343|2016-08-09/ps_ratio|5.5423|2016-08-16/ps_ratio|5.2956|2016-08-23/ps_ratio|5.403|2016-08-30/ps_ratio|5.3712|2016-07-05/pe_ratio|22.0847|2016-07-12/pe_ratio|22.8644|2016-07-19/pe_ratio|23.4237|2016-07-26/pe_ratio|23.6102|2016-08-02/pe_ratio|23.5763|2016-08-09/pe_ratio|23.6102|2016-08-16/pe_ratio|22.5593|2016-08-23/pe_ratio|23.0169|2016-08-30/pe_ratio|22.8814|2016-07-05/price_to_book_value|1.0248|2016-07-12/price_to_book_value|1.061|2016-07-19/price_to_book_value|1.087|2016-07-26/price_to_book_value|1.0956|2016-08-02/price_to_book_value|1.0939|2016-08-09/price_to_book_value|1.0955|2016-08-16/price_to_book_value|1.0468|2016-08-23/price_to_book_value|1.068|2016-08-30/price_to_book_value|1.0617|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.8419|2016-07-12/dividend_yield|1.7791|2016-07-19/dividend_yield|1.7366|2016-07-26/dividend_yield|1.7229|2016-08-02/dividend_yield|1.7254|2016-08-09/dividend_yield|1.7229|2016-08-16/dividend_yield|1.8032|2016-08-23/dividend_yield|1.7673|2016-08-30/dividend_yield|1.7778|2016-07-15/percent_of_shares_outstanding|1.6649|2016-07-29/percent_of_shares_outstanding|1.3728|2016-08-15/percent_of_shares_outstanding|1.3086|2016-08-31/percent_of_shares_outstanding|1.1376|2016-07-12/price|13.49|2016-07-26/price|13.93|2016-08-09/price|13.93|2016-08-23/price|13.58|2016-07-12/total_return_price|12.2717|2016-07-26/total_return_price|12.672|2016-08-09/total_return_price|12.672|2016-08-23/total_return_price|12.3536|2016-07-05/enterprise_value|161.6295|2016-07-12/enterprise_value|167.7604|2016-07-19/enterprise_value|172.1586|2016-07-26/enterprise_value|173.6246|2016-08-02/enterprise_value|173.34|2016-08-09/enterprise_value|173.6065|2016-08-16/enterprise_value|165.344|2016-08-23/enterprise_value|168.9422|2016-08-30/enterprise_value|167.8761
russ2000_1711|FFNW|201609|171.107|166.376||18.296||923.644|0.116|913.671|692.171|151.054|46.569||5.371|28.007|15.6616|0.2082|5.6059|23.8814|1.1081||1.4664|1.7033|10.5136|1.1593|12.012|0.22|0.06|9.607||4.34|3.453|2.606|8.889|13.92|12.719|175.7388|14.16|2016-10-04/ev_revenues|6.535|2016-10-11/ev_revenues|6.6358|2016-10-18/ev_revenues|6.6011|2016-10-25/ev_revenues|6.6706|2016-11-01/ev_revenues|6.8201|2016-11-08/ev_revenues|6.5247|2016-11-15/ev_revenues|6.8761|2016-11-22/ev_revenues|7.2659|2016-11-29/ev_revenues|7.0838|2016-10-04/ev_free_cash_flow|16.8374|2016-10-11/ev_free_cash_flow|17.0973|2016-10-18/ev_free_cash_flow|17.0077|2016-10-25/ev_free_cash_flow|17.1868|2016-11-01/ev_free_cash_flow|17.5721|2016-11-08/ev_free_cash_flow|16.8109|2016-11-15/ev_free_cash_flow|17.7164|2016-11-22/ev_free_cash_flow|18.7206|2016-11-29/ev_free_cash_flow|18.2514|2016-10-04/ps_ratio|5.2306|2016-10-11/ps_ratio|5.3377|2016-10-18/ps_ratio|5.3008|2016-10-25/ps_ratio|5.3747|2016-11-01/ps_ratio|5.5335|2016-11-08/ps_ratio|5.6812|2016-11-15/ps_ratio|6.0876|2016-11-22/ps_ratio|6.5382|2016-11-29/ps_ratio|6.3277|2016-10-04/pe_ratio|22.4762|2016-10-11/pe_ratio|22.9365|2016-10-18/pe_ratio|22.7778|2016-10-25/pe_ratio|23.0952|2016-11-01/pe_ratio|23.7778|2016-11-08/pe_ratio|24.4127|2016-11-15/pe_ratio|26.1587|2016-11-22/pe_ratio|28.0952|2016-11-29/pe_ratio|27.1905|2016-10-04/price_to_book_value|1.1153|2016-10-11/price_to_book_value|1.1382|2016-10-18/price_to_book_value|1.1303|2016-10-25/price_to_book_value|1.1461|2016-11-01/price_to_book_value|1.1799|2016-11-08/price_to_book_value|1.113|2016-11-15/price_to_book_value|1.1926|2016-11-22/price_to_book_value|1.2809|2016-11-29/price_to_book_value|1.2397|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|1.6949|2016-10-11/dividend_yield|1.6609|2016-10-18/dividend_yield|1.6725|2016-10-25/dividend_yield|1.6495|2016-11-01/dividend_yield|1.6021|2016-11-08/dividend_yield|1.5605|2016-11-15/dividend_yield|1.4563|2016-11-22/dividend_yield|1.3559|2016-11-29/dividend_yield|1.4011|2016-10-14/percent_of_shares_outstanding|1.116|2016-10-31/percent_of_shares_outstanding|1.1474|2016-11-15/percent_of_shares_outstanding|1.2544|2016-11-30/percent_of_shares_outstanding|0.9956|2016-10-04/price|14.16|2016-10-18/price|14.35|2016-11-01/price|14.98|2016-11-15/price|16.48|2016-11-29/price|17.13|2016-10-04/total_return_price|12.9383|2016-10-18/total_return_price|13.1119|2016-11-01/total_return_price|13.6876|2016-11-15/total_return_price|15.0582|2016-11-29/total_return_price|15.7067|2016-10-04/enterprise_value|223.6011|2016-10-11/enterprise_value|227.0515|2016-10-18/enterprise_value|225.8617|2016-10-25/enterprise_value|228.2414|2016-11-01/enterprise_value|233.3575|2016-11-08/enterprise_value|223.2489|2016-11-15/enterprise_value|235.2735|2016-11-22/enterprise_value|248.6098|2016-11-29/enterprise_value|242.3789
russ2000_1711|FFNW|201612|166.423|160.612||18.461|0|899.459|0.231|888.976|717.476|138.125|48.981||8.0422|25.5072|20.7209|0.2186|7.4359|31.9524|1.4568||1.2416|1.1922|16.7825|1.0756|10.6696|0.29|0.06|10.094||4.842|4.344|3.021|9.238|20.13|18.4575|275.1731|19.34|2017-01-03/ev_revenues|6.1394|2017-01-10/ev_revenues|6.0502|2017-01-17/ev_revenues|5.9163|2017-01-24/ev_revenues|6.0323|2017-01-31/ev_revenues|6.4697|2017-02-07/ev_revenues|6.3477|2017-02-14/ev_revenues|6.3298|2017-02-21/ev_revenues|6.3983|2017-02-28/ev_revenues|6.3507|2017-01-03/ev_free_cash_flow|14.6227|2017-01-10/ev_free_cash_flow|14.4101|2017-01-17/ev_free_cash_flow|14.0912|2017-01-24/ev_free_cash_flow|14.3676|2017-01-31/ev_free_cash_flow|15.4093|2017-02-07/ev_free_cash_flow|15.1188|2017-02-14/ev_free_cash_flow|15.0762|2017-02-21/ev_free_cash_flow|15.2392|2017-02-28/ev_free_cash_flow|15.1258|2017-01-03/ps_ratio|6.4262|2017-01-10/ps_ratio|6.328|2017-01-17/ps_ratio|6.1808|2017-01-24/ps_ratio|6.3084|2017-01-31/ps_ratio|6.7894|2017-02-07/ps_ratio|6.6552|2017-02-14/ps_ratio|6.6356|2017-02-21/ps_ratio|6.7108|2017-02-28/ps_ratio|6.6585|2017-01-03/pe_ratio|25.8421|2017-01-10/pe_ratio|25.4474|2017-01-17/pe_ratio|24.8553|2017-01-24/pe_ratio|25.3684|2017-01-31/pe_ratio|27.3026|2017-02-07/pe_ratio|26.7632|2017-02-14/pe_ratio|26.6842|2017-02-21/pe_ratio|26.9868|2017-02-28/pe_ratio|26.7763|2017-01-03/price_to_book_value|1.5553|2017-01-10/price_to_book_value|1.5316|2017-01-17/price_to_book_value|1.4959|2017-01-24/price_to_book_value|1.5268|2017-01-27/price_to_book_value|1.6567|2017-02-03/price_to_book_value|1.6321|2017-02-10/price_to_book_value|1.5743|2017-02-17/price_to_book_value|1.6258|2017-02-24/price_to_book_value|1.6385|2017-01-03/peg_ratio|1.9238|2017-01-10/peg_ratio|1.8944|2017-01-17/peg_ratio|1.8503|2017-01-24/peg_ratio|1.8885|2017-01-31/peg_ratio|2.0325|2017-02-07/peg_ratio|1.9924|2017-02-14/peg_ratio|1.9865|2017-02-21/peg_ratio|2.009|2017-02-28/peg_ratio|1.9933|2017-01-03/dividend_yield|1.222|2017-01-10/dividend_yield|1.241|2017-01-17/dividend_yield|1.2705|2017-01-24/dividend_yield|1.2448|2017-01-31/dividend_yield|1.1566|2017-02-07/dividend_yield|1.1799|2017-02-14/dividend_yield|1.1834|2017-02-21/dividend_yield|1.1702|2017-02-28/dividend_yield|1.1794|2017-01-13/percent_of_shares_outstanding|0.6769|2017-01-31/percent_of_shares_outstanding|0.6821|2017-02-15/percent_of_shares_outstanding|0.9289|2017-02-28/percent_of_shares_outstanding|1.153|2017-01-10/price|19.34|2017-01-24/price|19.28|2017-01-27/price|20.92|2017-02-10/price|19.88|2017-02-24/price|20.69|2017-01-10/total_return_price|17.7331|2017-01-24/total_return_price|17.6781|2017-02-07/total_return_price|18.65|2017-02-21/total_return_price|18.8059|2017-01-03/enterprise_value|225.7162|2017-01-10/enterprise_value|222.4347|2017-01-17/enterprise_value|217.5125|2017-01-24/enterprise_value|221.7784|2017-01-31/enterprise_value|237.8577|2017-02-07/enterprise_value|233.373|2017-02-14/enterprise_value|232.7167|2017-02-21/enterprise_value|235.2325|2017-02-28/enterprise_value|233.4824
russ2000_1711|FFNW|201703|162.016|155.735||18.912||918.771|0.237|906.207|734.707|141.749|50.702||5.6902|22.3959|13.5528|0.1987|5.8798|23.6447|1.3757|1.7602|1.2099|1.3356|14.8447|0.7766|10.504|0.22|0.06|9.397||5.109|3.129|2.344|8.78|17.85|16.7015|209.2013|17.51|2017-04-04/ev_revenues|5.3952|2017-04-11/ev_revenues|5.4563|2017-04-18/ev_revenues|5.27|2017-04-25/ev_revenues|5.1273|2017-05-02/ev_revenues|4.7895|2017-05-09/ev_revenues|4.8594|2017-05-16/ev_revenues|4.9089|2017-05-23/ev_revenues|4.97|2017-05-30/ev_revenues|5.0603|2017-04-04/ev_free_cash_flow|12.4249|2017-04-11/ev_free_cash_flow|12.5658|2017-04-18/ev_free_cash_flow|12.1366|2017-04-25/ev_free_cash_flow|11.808|2017-05-02/ev_free_cash_flow|11.0301|2017-05-09/ev_free_cash_flow|11.1911|2017-05-16/ev_free_cash_flow|11.3051|2017-05-23/ev_free_cash_flow|11.4459|2017-05-30/ev_free_cash_flow|11.6538|2017-04-04/ps_ratio|5.1567|2017-04-11/ps_ratio|5.22|2017-04-18/ps_ratio|5.027|2017-04-25/ps_ratio|4.8792|2017-05-02/ps_ratio|4.5294|2017-05-09/ps_ratio|4.6018|2017-05-16/ps_ratio|4.653|2017-05-23/ps_ratio|4.7164|2017-05-30/ps_ratio|4.8099|2017-04-04/pe_ratio|20.3571|2017-04-11/pe_ratio|20.6071|2017-04-18/pe_ratio|19.8452|2017-04-25/pe_ratio|19.2619|2017-05-02/pe_ratio|17.881|2017-05-09/pe_ratio|18.1667|2017-05-16/pe_ratio|18.369|2017-05-23/pe_ratio|18.619|2017-05-30/pe_ratio|18.9881|2017-04-07/price_to_book_value|1.3632|2017-04-17/price_to_book_value|1.3056|2017-04-24/price_to_book_value|1.2955|2017-05-01/price_to_book_value|1.1803|2017-05-08/price_to_book_value|1.1888|2017-05-15/price_to_book_value|1.1935|2017-05-22/price_to_book_value|1.1912|2017-05-30/price_to_book_value|1.2418|2017-04-04/peg_ratio|0.6964|2017-04-11/peg_ratio|0.705|2017-04-18/peg_ratio|0.6789|2017-04-25/peg_ratio|0.659|2017-05-02/peg_ratio|0.6117|2017-05-09/peg_ratio|0.6215|2017-05-16/peg_ratio|0.6284|2017-05-23/peg_ratio|0.637|2017-05-30/peg_ratio|0.6496|2017-04-04/dividend_yield|1.4035|2017-04-11/dividend_yield|1.3865|2017-04-18/dividend_yield|1.4397|2017-04-25/dividend_yield|1.4833|2017-05-02/dividend_yield|1.5979|2017-05-09/dividend_yield|1.5727|2017-05-16/dividend_yield|1.5554|2017-05-23/dividend_yield|1.5345|2017-05-30/dividend_yield|1.5047|2017-04-13/percent_of_shares_outstanding|0.5395|2017-04-28/percent_of_shares_outstanding|0.5727|2017-05-15/percent_of_shares_outstanding|0.553|2017-05-31/percent_of_shares_outstanding|0.7948|2017-04-07/price|17.51|2017-04-21/price|16.18|2017-05-05/price|15.52|2017-05-19/price|15.26|2017-04-04/total_return_price|15.7267|2017-04-18/total_return_price|15.3312|2017-05-02/total_return_price|13.8137|2017-05-16/total_return_price|14.1908|2017-05-30/total_return_price|14.669|2017-04-04/enterprise_value|204.4772|2017-04-11/enterprise_value|206.7947|2017-04-18/enterprise_value|199.7318|2017-04-25/enterprise_value|194.3242|2017-05-02/enterprise_value|181.5227|2017-05-09/enterprise_value|184.1713|2017-05-16/enterprise_value|186.0474|2017-05-23/enterprise_value|188.3649|2017-05-30/enterprise_value|191.786
russ2000_1711|FFNW|201706|158.467|152.365||19.501||938.194|0.286|927.075|735.575|143.514|51.844||5.1156|22.0796|11.7812|0.2008|4.8672|19.2143|1.2566|0.6573|1.3344|1.5489|10.1555|0.7964|10.5008|0.18|0.07|9.728||5.795|2.792|1.868|8.935|16.13|14.9088|193.8828|16.63|2017-07-05/ev_revenues|5.8711|2017-07-12/ev_revenues|5.837|2017-07-19/ev_revenues|5.6891|2017-07-26/ev_revenues|5.6976|2017-08-02/ev_revenues|5.6806|2017-08-09/ev_revenues|5.5773|2017-08-16/ev_revenues|5.5773|2017-08-23/ev_revenues|5.5574|2017-08-30/ev_revenues|5.5574|2017-07-05/ev_free_cash_flow|14.2318|2017-07-12/ev_free_cash_flow|14.1491|2017-07-19/ev_free_cash_flow|13.7906|2017-07-26/ev_free_cash_flow|13.8113|2017-08-02/ev_free_cash_flow|13.77|2017-08-09/ev_free_cash_flow|13.5196|2017-08-16/ev_free_cash_flow|13.5196|2017-08-23/ev_free_cash_flow|13.4713|2017-08-30/ev_free_cash_flow|13.4713|2017-07-05/ps_ratio|4.8102|2017-07-12/ps_ratio|4.7764|2017-07-19/ps_ratio|4.6301|2017-07-26/ps_ratio|4.6386|2017-08-02/ps_ratio|4.6217|2017-08-09/ps_ratio|4.5204|2017-08-16/ps_ratio|4.5204|2017-08-23/ps_ratio|4.5007|2017-08-30/ps_ratio|4.5007|2017-07-05/pe_ratio|18.7912|2017-07-12/pe_ratio|18.6593|2017-07-19/pe_ratio|18.0879|2017-07-26/pe_ratio|18.1209|2017-08-02/pe_ratio|18.0549|2017-08-09/pe_ratio|17.6593|2017-08-16/pe_ratio|17.6593|2017-08-23/pe_ratio|17.5824|2017-08-30/pe_ratio|17.5824|2017-07-05/price_to_book_value|1.3157|2017-07-12/price_to_book_value|1.3064|2017-07-19/price_to_book_value|1.2664|2017-07-26/price_to_book_value|1.2687|2017-08-02/price_to_book_value|1.2641|2017-08-09/price_to_book_value|1.2362|2017-08-16/price_to_book_value|1.2362|2017-08-23/price_to_book_value|1.2308|2017-08-30/price_to_book_value|1.2308|2017-07-05/peg_ratio|0.3465|2017-07-12/peg_ratio|0.344|2017-07-19/peg_ratio|0.3335|2017-07-26/peg_ratio|0.3341|2017-08-02/peg_ratio|0.3329|2017-08-09/peg_ratio|0.3256|2017-08-16/peg_ratio|0.3256|2017-08-23/peg_ratio|0.3242|2017-08-30/peg_ratio|0.3242|2017-07-05/dividend_yield|1.462|2017-07-12/dividend_yield|1.4723|2017-07-19/dividend_yield|1.5188|2017-07-26/dividend_yield|1.5161|2017-08-02/dividend_yield|1.5216|2017-08-09/dividend_yield|1.5557|2017-08-16/dividend_yield|1.5557|2017-08-23/dividend_yield|1.5625|2017-08-30/dividend_yield|1.5625|2017-07-14/percent_of_shares_outstanding|0.761|2017-07-31/percent_of_shares_outstanding|0.7543|2017-08-15/percent_of_shares_outstanding|0.9845|2017-08-31/percent_of_shares_outstanding|1.1736|2017-07-14/price|16.63|2017-07-28/price|16.4|2017-08-11/price|16|2017-08-25/price|16.02|2017-07-11/total_return_price|15.6201|2017-07-25/total_return_price|15.1582|2017-08-08/total_return_price|14.8718|2017-08-22/total_return_price|14.7887|2017-07-05/enterprise_value|227.9515|2017-07-12/enterprise_value|226.6265|2017-07-19/enterprise_value|220.8847|2017-07-26/enterprise_value|221.2159|2017-08-02/enterprise_value|220.5534|2017-08-09/enterprise_value|216.543|2017-08-16/enterprise_value|216.543|2017-08-23/enterprise_value|215.7702|2017-08-30/enterprise_value|215.7702
russ2000_1711|FFNW|201709|166.863|159.85||20.568|2.283|1022.818|0.28|1007.24|815.74|140.76|52.984||5.9156|23.5901|14.3398|0.1844|4.8552|18.967|1.3277|0.3497|1.3605|1.5064|8.9084|0.511|10.427|0.18|0.07|10.106||5.658|2.77|1.861|9.308|16.64|15.0671|229.6802|17.77|2017-10-04/ev_revenues|5.6359|2017-10-11/ev_revenues|5.6168|2017-10-18/ev_revenues|5.6359|2017-10-25/ev_revenues|5.5894|2017-11-01/ev_revenues|5.354|2017-11-08/ev_revenues|5.1863|2017-11-15/ev_revenues|5.23|2017-11-22/ev_revenues|5.4107|2017-11-29/ev_revenues|5.4517|2017-10-04/ev_free_cash_flow|13.6205|2017-10-11/ev_free_cash_flow|13.5742|2017-10-18/ev_free_cash_flow|13.6205|2017-10-25/ev_free_cash_flow|13.508|2017-11-01/ev_free_cash_flow|12.9392|2017-11-08/ev_free_cash_flow|12.5338|2017-11-15/ev_free_cash_flow|12.6396|2017-11-22/ev_free_cash_flow|13.0761|2017-11-29/ev_free_cash_flow|13.1753|2017-10-04/ps_ratio|4.724|2017-10-11/ps_ratio|4.7053|2017-10-18/ps_ratio|4.724|2017-10-25/ps_ratio|4.6785|2017-11-01/ps_ratio|4.4484|2017-11-08/ps_ratio|4.2851|2017-11-15/ps_ratio|4.3279|2017-11-22/ps_ratio|4.5046|2017-11-29/ps_ratio|4.5447|2017-10-04/pe_ratio|20.2874|2017-10-11/pe_ratio|20.2069|2017-10-18/pe_ratio|20.2874|2017-10-25/pe_ratio|20.092|2017-11-01/pe_ratio|19.1034|2017-11-08/pe_ratio|18.4023|2017-11-15/pe_ratio|18.5862|2017-11-22/pe_ratio|19.3448|2017-11-29/pe_ratio|19.5172|2017-10-04/price_to_book_value|1.3497|2017-10-11/price_to_book_value|1.3443|2017-10-18/price_to_book_value|1.3497|2017-10-25/price_to_book_value|1.3367|2017-11-01/price_to_book_value|1.2709|2017-11-08/price_to_book_value|1.2241|2017-11-15/price_to_book_value|1.2363|2017-11-22/price_to_book_value|1.2868|2017-11-29/price_to_book_value|1.2982|2017-10-04/peg_ratio|0.5325|2017-10-11/peg_ratio|0.5304|2017-10-18/peg_ratio|0.5325|2017-10-25/peg_ratio|0.5274|2017-11-01/peg_ratio|0.5015|2017-11-08/peg_ratio|0.4831|2017-11-15/peg_ratio|0.4879|2017-11-22/peg_ratio|0.5078|2017-11-29/peg_ratio|0.5123|2017-10-04/dividend_yield|1.4731|2017-10-11/dividend_yield|1.479|2017-10-18/dividend_yield|1.4731|2017-10-25/dividend_yield|1.4874|2017-11-01/dividend_yield|1.5644|2017-11-08/dividend_yield|1.624|2017-11-15/dividend_yield|1.6079|2017-11-22/dividend_yield|1.5449|2017-11-29/dividend_yield|1.5312|2017-10-13/percent_of_shares_outstanding|0.4828|2017-10-31/percent_of_shares_outstanding|0.5604|2017-11-15/percent_of_shares_outstanding|0.6727|2017-11-30/percent_of_shares_outstanding|0.6377|2017-10-06/price|17.77|2017-10-20/price|17.84|2017-11-03/price|16.78|2017-11-17/price|16.45|2017-10-03/total_return_price|16.2083|2017-10-17/total_return_price|16.2918|2017-10-31/total_return_price|15.429|2017-11-14/total_return_price|15.1877|2017-11-28/total_return_price|15.4197|2017-10-04/enterprise_value|221.6328|2017-10-11/enterprise_value|220.8794|2017-10-18/enterprise_value|221.6328|2017-10-25/enterprise_value|219.803|2017-11-01/enterprise_value|210.546|2017-11-08/enterprise_value|203.9496|2017-11-15/enterprise_value|205.6715|2017-11-22/enterprise_value|212.7745|2017-11-29/enterprise_value|214.3888
russ2000_1711|FFNW|201712|158.195|148.373||20.614|2.155|1067.595|0.326|1055.502|839.502|142.634|54.642||5.0002|27.6371|12.084|0.1936|4.1031|17.6207|1.1721|0.4625|1.5144|1.7613|5.5427|0.2415|10.3096|0.23|0.07|10.599||5.999|4.73|2.406|10.303|15.51|14.3842|196.6315|16.91|2018-01-03/ev_revenues|5.9454|2018-01-10/ev_revenues|5.9913|2018-01-17/ev_revenues|6.1829|2018-01-24/ev_revenues|6.048|2018-01-31/ev_revenues|5.9994|2018-02-07/ev_revenues|5.7727|2018-02-14/ev_revenues|5.9373|2018-02-21/ev_revenues|5.9535|2018-02-28/ev_revenues|5.967|2018-01-03/ev_free_cash_flow|25.507|2018-01-10/ev_free_cash_flow|25.7038|2018-01-17/ev_free_cash_flow|26.5258|2018-01-24/ev_free_cash_flow|25.9469|2018-01-31/ev_free_cash_flow|25.7385|2018-02-07/ev_free_cash_flow|24.766|2018-02-14/ev_free_cash_flow|25.4722|2018-02-21/ev_free_cash_flow|25.5417|2018-02-28/ev_free_cash_flow|25.5996|2018-01-03/ps_ratio|4.1238|2018-01-10/ps_ratio|4.1684|2018-01-17/ps_ratio|4.3544|2018-01-24/ps_ratio|4.2234|2018-01-31/ps_ratio|4.1762|2018-02-07/ps_ratio|3.9562|2018-02-14/ps_ratio|4.116|2018-02-21/ps_ratio|4.1317|2018-02-28/ps_ratio|4.1448|2018-01-03/pe_ratio|19.4321|2018-01-10/pe_ratio|19.642|2018-01-17/pe_ratio|20.5185|2018-01-24/pe_ratio|19.9012|2018-01-31/pe_ratio|19.679|2018-02-07/pe_ratio|18.642|2018-02-14/pe_ratio|19.3951|2018-02-21/pe_ratio|19.4691|2018-02-28/pe_ratio|19.5309|2018-01-03/price_to_book_value|1.1861|2018-01-10/price_to_book_value|1.1989|2018-01-17/price_to_book_value|1.2524|2018-01-24/price_to_book_value|1.2147|2018-01-31/price_to_book_value|1.2012|2018-02-07/price_to_book_value|1.1379|2018-02-14/price_to_book_value|1.1839|2018-02-21/price_to_book_value|1.1884|2018-02-28/price_to_book_value|1.1921|2018-01-03/peg_ratio|2.9537|2018-01-10/peg_ratio|2.9856|2018-01-17/peg_ratio|3.1188|2018-01-24/peg_ratio|3.025|2018-01-31/peg_ratio|2.9912|2018-02-07/peg_ratio|2.8336|2018-02-14/peg_ratio|2.948|2018-02-21/peg_ratio|2.9593|2018-02-28/peg_ratio|2.9687|2018-01-03/dividend_yield|1.7154|2018-01-10/dividend_yield|1.697|2018-01-17/dividend_yield|1.6245|2018-01-24/dividend_yield|1.6749|2018-01-31/dividend_yield|1.6939|2018-02-07/dividend_yield|1.7881|2018-02-14/dividend_yield|1.7187|2018-02-21/dividend_yield|1.7121|2018-02-28/dividend_yield|1.7067|2018-01-12/percent_of_shares_outstanding|0.3004|2018-01-31/percent_of_shares_outstanding|0.3213|2018-02-15/percent_of_shares_outstanding|0.3633|2018-02-28/percent_of_shares_outstanding|0.392|2018-01-12/price|16.91|2018-01-26/price|15.75|2018-02-09/price|14.98|2018-02-23/price|16.36|2018-01-09/total_return_price|14.5426|2018-01-23/total_return_price|15.1574|2018-02-06/total_return_price|13.8345|2018-02-20/total_return_price|14.701|2018-01-03/enterprise_value|236.8068|2018-01-10/enterprise_value|238.634|2018-01-17/enterprise_value|246.2654|2018-01-24/enterprise_value|240.8912|2018-01-31/enterprise_value|238.9565|2018-02-07/enterprise_value|229.9278|2018-02-14/enterprise_value|236.4844|2018-02-21/enterprise_value|237.1293|2018-02-28/enterprise_value|237.6667
russ2000_1711|FFNW|201803|171.324|163.421||21.208|2.117|1077.603|0.27|1063.229|863.229|148.755|60.767||6.2774|16.7322|26.931|0.1771|4.4461|20.9506|1.2788|3.1845|1.3445|1.65|1.4158|0.43|10.3366|0.66|0.07|11.63||5.929|8.603|6.842|10.88|16.66|15.6619|250.0273|15.81|2018-04-04/ev_revenues|4.9981|2018-04-11/ev_revenues|5.1724|2018-04-18/ev_revenues|5.2159|2018-04-25/ev_revenues|5.139|2018-05-02/ev_revenues|5.2057|2018-05-09/ev_revenues|5.2595|2018-05-16/ev_revenues|5.3364|2018-05-23/ev_revenues|5.3261|2018-05-30/ev_revenues|5.3082|2018-04-04/ev_free_cash_flow|16.835|2018-04-11/ev_free_cash_flow|17.4219|2018-04-18/ev_free_cash_flow|17.5687|2018-04-25/ev_free_cash_flow|17.3097|2018-05-02/ev_free_cash_flow|17.5341|2018-05-09/ev_free_cash_flow|17.7154|2018-05-16/ev_free_cash_flow|17.9744|2018-05-23/ev_free_cash_flow|17.9398|2018-05-30/ev_free_cash_flow|17.8794|2018-04-04/ps_ratio|3.9807|2018-04-11/ps_ratio|4.1487|2018-04-18/ps_ratio|4.1907|2018-04-25/ps_ratio|4.1166|2018-05-02/ps_ratio|4.1808|2018-05-09/ps_ratio|4.2327|2018-05-16/ps_ratio|4.3068|2018-05-23/ps_ratio|4.297|2018-05-30/ps_ratio|4.2797|2018-04-04/pe_ratio|12.888|2018-04-11/pe_ratio|13.432|2018-04-18/pe_ratio|13.568|2018-04-25/pe_ratio|13.328|2018-05-02/pe_ratio|13.536|2018-05-09/pe_ratio|13.704|2018-05-16/pe_ratio|13.944|2018-05-23/pe_ratio|13.912|2018-05-30/pe_ratio|13.856|2018-04-04/price_to_book_value|1.1674|2018-04-11/price_to_book_value|1.2167|2018-04-18/price_to_book_value|1.229|2018-04-25/price_to_book_value|1.2073|2018-05-02/price_to_book_value|1.2261|2018-05-09/price_to_book_value|1.2413|2018-05-16/price_to_book_value|1.263|2018-05-23/price_to_book_value|1.2602|2018-05-30/price_to_book_value|1.2551|2018-04-04/peg_ratio|0.264|2018-04-11/peg_ratio|0.2752|2018-04-18/peg_ratio|0.278|2018-04-25/peg_ratio|0.2731|2018-05-02/peg_ratio|0.2773|2018-05-09/peg_ratio|0.2808|2018-05-16/peg_ratio|0.2857|2018-05-23/peg_ratio|0.285|2018-05-30/peg_ratio|0.2839|2018-04-04/dividend_yield|1.7381|2018-04-11/dividend_yield|1.6677|2018-04-18/dividend_yield|1.6509|2018-04-25/dividend_yield|1.6807|2018-05-02/dividend_yield|1.6548|2018-05-09/dividend_yield|1.6346|2018-05-16/dividend_yield|1.6064|2018-05-23/dividend_yield|1.6101|2018-05-30/dividend_yield|1.6166|2018-04-13/percent_of_shares_outstanding|0.3293|2018-04-30/percent_of_shares_outstanding|0.2609|2018-05-15/percent_of_shares_outstanding|0.2108|2018-05-31/percent_of_shares_outstanding|0.1681|2018-04-06/price|15.81|2018-04-20/price|16.75|2018-05-04/price|17|2018-05-18/price|17.39|2018-04-03/total_return_price|14.7357|2018-04-17/total_return_price|15.8397|2018-05-01/total_return_price|15.7461|2018-05-15/total_return_price|16.3543|2018-05-29/total_return_price|15.98|2018-04-04/enterprise_value|210.2351|2018-04-11/enterprise_value|217.5651|2018-04-18/enterprise_value|219.3976|2018-04-25/enterprise_value|216.1638|2018-05-02/enterprise_value|218.9664|2018-05-09/enterprise_value|221.2301|2018-05-16/enterprise_value|224.4639|2018-05-23/enterprise_value|224.0328|2018-05-30/enterprise_value|223.2782
russ2000_1711|FFNW|201806|169.603|161.128||21.436|2.08|1071.511|0.57|1056.752|832.752|152.554|63.042||5.9258|19.419|19.9597|0.2254|4.8752|15.784|1.4297|0.3234|1.4683|1.4698|-1.1536|2.2063|10.4059|0.3|0.08|10.792||6.214|3.705|3.102|10.024|19.52|18.945|249.2566|20.41|2018-07-05/ev_revenues|6.5406|2018-07-12/ev_revenues|6.6368|2018-07-19/ev_revenues|6.5988|2018-07-26/ev_revenues|6.452|2018-08-02/ev_revenues|6.0217|2018-08-09/ev_revenues|5.8943|2018-08-16/ev_revenues|5.9475|2018-08-23/ev_revenues|5.9627|2018-08-30/ev_revenues|5.8311|2018-07-05/ev_free_cash_flow|18.4003|2018-07-12/ev_free_cash_flow|18.6709|2018-07-19/ev_free_cash_flow|18.5641|2018-07-26/ev_free_cash_flow|18.1511|2018-08-02/ev_free_cash_flow|16.9405|2018-08-09/ev_free_cash_flow|16.5822|2018-08-16/ev_free_cash_flow|16.7317|2018-08-23/ev_free_cash_flow|16.7744|2018-08-30/ev_free_cash_flow|16.4042|2018-07-05/ps_ratio|4.8282|2018-07-12/ps_ratio|4.9196|2018-07-19/ps_ratio|4.8835|2018-07-26/ps_ratio|4.744|2018-08-02/ps_ratio|4.3353|2018-08-09/ps_ratio|4.215|2018-08-16/ps_ratio|4.2655|2018-08-23/ps_ratio|4.28|2018-08-30/ps_ratio|4.1549|2018-07-05/pe_ratio|14.6569|2018-07-12/pe_ratio|14.9343|2018-07-19/pe_ratio|14.8248|2018-07-26/pe_ratio|14.4015|2018-08-02/pe_ratio|13.1606|2018-08-09/pe_ratio|12.7956|2018-08-16/pe_ratio|12.9489|2018-08-23/pe_ratio|12.9927|2018-08-30/pe_ratio|12.6131|2018-07-05/price_to_book_value|1.4369|2018-07-12/price_to_book_value|1.4641|2018-07-19/price_to_book_value|1.4534|2018-07-26/price_to_book_value|1.4119|2018-08-02/price_to_book_value|1.2902|2018-08-09/price_to_book_value|1.2542|2018-08-16/price_to_book_value|1.2692|2018-08-23/price_to_book_value|1.2735|2018-08-30/price_to_book_value|1.2363|2018-07-05/peg_ratio|0.29|2018-07-12/peg_ratio|0.2954|2018-07-19/peg_ratio|0.2933|2018-07-26/peg_ratio|0.2849|2018-08-02/peg_ratio|0.2604|2018-08-09/peg_ratio|0.2531|2018-08-16/peg_ratio|0.2562|2018-08-23/peg_ratio|0.257|2018-08-30/peg_ratio|0.2495|2018-07-05/dividend_yield|1.4442|2018-07-12/dividend_yield|1.4174|2018-07-19/dividend_yield|1.4279|2018-07-26/dividend_yield|1.4698|2018-08-02/dividend_yield|1.6084|2018-08-09/dividend_yield|1.6543|2018-08-16/dividend_yield|1.6347|2018-08-23/dividend_yield|1.6292|2018-08-30/dividend_yield|1.6782|2018-07-13/percent_of_shares_outstanding|2.6246|2018-07-31/percent_of_shares_outstanding|2.5639|2018-08-15/percent_of_shares_outstanding|2.4769|2018-08-31/percent_of_shares_outstanding|2.4617|2018-07-13/price|20.41|2018-07-27/price|18.33|2018-08-10/price|17.4|2018-08-24/price|17.62|2018-07-10/total_return_price|19.5367|2018-07-24/total_return_price|18.8792|2018-08-07/total_return_price|16.4371|2018-08-21/total_return_price|16.7471|2018-07-05/enterprise_value|282.0773|2018-07-12/enterprise_value|286.2256|2018-07-19/enterprise_value|284.5881|2018-07-26/enterprise_value|278.2565|2018-08-02/enterprise_value|259.6983|2018-08-09/enterprise_value|254.2049|2018-08-16/enterprise_value|256.497|2018-08-23/enterprise_value|257.1519|2018-08-30/enterprise_value|251.4763
russ2000_1711|FFNW|201809|176.253|167.129||21.277|2.042|1080.146|0.541|1065.279|916.279|154.713|65.004||5.6615|10.7467|15.9272|0.1318|3.9938|12.1241|1.1884|0.2398|0.9631|1.8061|6.6315|2.046|10.4688|0.27|0.08|10.9||6.033|3.499|2.792|9.924|17|16.0893|244.1635|15.54|2018-10-04/ev_revenues|3.5385|2018-10-11/ev_revenues|3.3471|2018-10-18/ev_revenues|3.3248|2018-10-25/ev_revenues|3.193|2018-11-01/ev_revenues|3.3272|2018-11-08/ev_revenues|3.5186|2018-11-15/ev_revenues|3.4689|2018-11-23/ev_revenues|3.5037|2018-11-30/ev_revenues|3.3695|2018-10-04/ev_free_cash_flow|13.1717|2018-10-11/ev_free_cash_flow|12.4594|2018-10-18/ev_free_cash_flow|12.3762|2018-10-25/ev_free_cash_flow|11.8859|2018-11-01/ev_free_cash_flow|12.3854|2018-11-08/ev_free_cash_flow|13.0977|2018-11-15/ev_free_cash_flow|12.9127|2018-11-23/ev_free_cash_flow|13.0422|2018-11-30/ev_free_cash_flow|12.5427|2018-10-04/ps_ratio|3.7578|2018-10-11/ps_ratio|3.5758|2018-10-18/ps_ratio|3.5545|2018-10-25/ps_ratio|3.4293|2018-11-01/ps_ratio|3.5569|2018-11-08/ps_ratio|3.7389|2018-11-15/ps_ratio|3.6916|2018-11-23/ps_ratio|3.7247|2018-11-30/ps_ratio|3.5971|2018-10-04/pe_ratio|10.8904|2018-10-11/pe_ratio|10.363|2018-10-18/pe_ratio|10.3014|2018-10-25/pe_ratio|9.9384|2018-11-01/pe_ratio|10.3082|2018-11-08/pe_ratio|10.8356|2018-11-15/pe_ratio|10.6986|2018-11-23/pe_ratio|10.7945|2018-11-30/pe_ratio|10.4247|2018-10-04/price_to_book_value|1.1217|2018-10-11/price_to_book_value|1.0674|2018-10-18/price_to_book_value|1.061|2018-10-25/price_to_book_value|1.0236|2018-11-01/price_to_book_value|1.0617|2018-11-08/price_to_book_value|1.1161|2018-11-15/price_to_book_value|1.102|2018-11-23/price_to_book_value|1.1118|2018-11-30/price_to_book_value|1.0737|2018-10-04/peg_ratio|0.1606|2018-10-11/peg_ratio|0.1528|2018-10-18/peg_ratio|0.1519|2018-10-25/peg_ratio|0.1465|2018-11-01/peg_ratio|0.152|2018-11-08/peg_ratio|0.1598|2018-11-15/peg_ratio|0.1578|2018-11-23/peg_ratio|0.1592|2018-11-30/peg_ratio|0.1537|2018-10-04/dividend_yield|1.8868|2018-10-11/dividend_yield|1.9828|2018-10-18/dividend_yield|1.9947|2018-10-25/dividend_yield|2.0675|2018-11-01/dividend_yield|1.9934|2018-11-08/dividend_yield|1.8963|2018-11-15/dividend_yield|1.9206|2018-11-23/dividend_yield|1.9036|2018-11-30/dividend_yield|2.0368|2018-10-15/percent_of_shares_outstanding|1.8167|2018-10-31/percent_of_shares_outstanding|1.8583|2018-11-15/percent_of_shares_outstanding|1.9393|2018-11-30/percent_of_shares_outstanding|1.8417|2018-10-05/price|15.54|2018-10-19/price|14.66|2018-11-02/price|15.31|2018-11-16/price|15.66|2018-11-30/price|15.22|2018-10-02/total_return_price|15.0419|2018-10-16/total_return_price|14.0038|2018-10-30/total_return_price|14.2114|2018-11-13/total_return_price|14.7116|2018-11-27/total_return_price|14.7116|2018-10-04/enterprise_value|155.4131|2018-10-11/enterprise_value|147.0089|2018-10-18/enterprise_value|146.0266|2018-10-25/enterprise_value|140.2418|2018-11-01/enterprise_value|146.1357|2018-11-08/enterprise_value|154.54|2018-11-15/enterprise_value|152.3571|2018-11-23/enterprise_value|153.8851|2018-11-30/enterprise_value|147.9912
russ2000_1711|FFNW|201812|166.706|159.18||21.331|2.005|1098.686|0.478|1085.532|939.032|153.738|66.343||3.4515|10.2701|12.848|0.1222|3.6751|10.6507|1.097|0.1571|0.9529|1.9936|9.3385|2.0144|10.4808|0.21|0.08|10.731||6.457|2.785|2.163|9.888|15.55|14.369|151.593|15.73|2019-01-04/ev_revenues|3.5245|2019-01-11/ev_revenues|3.5366|2019-01-18/ev_revenues|3.5488|2019-01-25/ev_revenues|3.488|2019-02-01/ev_revenues|3.4272|2019-02-08/ev_revenues|3.5877|2019-02-15/ev_revenues|3.6144|2019-02-22/ev_revenues|3.6679|2019-01-04/ev_free_cash_flow|9.5085|2019-01-11/ev_free_cash_flow|9.5413|2019-01-18/ev_free_cash_flow|9.5741|2019-01-25/ev_free_cash_flow|9.4101|2019-02-01/ev_free_cash_flow|9.2461|2019-02-08/ev_free_cash_flow|9.679|2019-02-15/ev_free_cash_flow|9.7512|2019-02-22/ev_free_cash_flow|9.8955|2019-01-04/ps_ratio|3.7099|2019-01-11/ps_ratio|3.7218|2019-01-18/ps_ratio|3.7336|2019-01-25/ps_ratio|3.6744|2019-02-01/ps_ratio|3.6153|2019-02-08/ps_ratio|3.7714|2019-02-15/ps_ratio|3.7975|2019-02-22/ps_ratio|3.8495|2019-01-04/pe_ratio|10.8889|2019-01-11/pe_ratio|10.9236|2019-01-18/pe_ratio|10.9583|2019-01-25/pe_ratio|10.7847|2019-02-01/pe_ratio|10.6111|2019-02-08/pe_ratio|11.0694|2019-02-15/pe_ratio|11.1458|2019-02-22/pe_ratio|11.2986|2019-01-04/price_to_book_value|1.0924|2019-01-11/price_to_book_value|1.0959|2019-01-18/price_to_book_value|1.0994|2019-01-25/price_to_book_value|1.082|2019-02-01/price_to_book_value|1.0645|2019-02-08/price_to_book_value|1.1105|2019-02-15/price_to_book_value|1.1182|2019-02-22/price_to_book_value|1.1335|2019-01-04/peg_ratio|0.14|2019-01-11/peg_ratio|0.1404|2019-01-18/peg_ratio|0.1409|2019-01-25/peg_ratio|0.1387|2019-02-01/peg_ratio|0.1364|2019-02-08/peg_ratio|0.1423|2019-02-15/peg_ratio|0.1433|2019-02-22/peg_ratio|0.1453|2019-01-04/dividend_yield|1.977|2019-01-11/dividend_yield|1.9708|2019-01-18/dividend_yield|1.9645|2019-01-25/dividend_yield|1.9961|2019-02-01/dividend_yield|2.0288|2019-02-08/dividend_yield|1.9448|2019-02-15/dividend_yield|1.9315|2019-02-22/dividend_yield|1.9053|2019-01-15/percent_of_shares_outstanding|1.9133|2019-01-31/percent_of_shares_outstanding|1.874|2019-02-15/percent_of_shares_outstanding|1.9476|2019-02-28/percent_of_shares_outstanding|1.928|2019-01-11/price|15.73|2019-01-25/price|15.53|2019-02-08/price|15.94|2019-02-22/price|16.27|2019-01-09/total_return_price|15.0044|2019-01-23/total_return_price|14.9855|2019-02-06/total_return_price|14.7958|2019-02-20/total_return_price|15.0708|2019-01-04/enterprise_value|155.2638|2019-01-11/enterprise_value|155.7993|2019-01-18/enterprise_value|156.3348|2019-01-25/enterprise_value|153.6572|2019-02-01/enterprise_value|150.9795|2019-02-08/enterprise_value|158.0486|2019-02-15/enterprise_value|159.2267|2019-02-22/enterprise_value|161.5831
russ2000_1711|FFNW|201903|172.428|162.62||21.37|1.968|1136.178|0.478|1118.772|955.272|151.684|67.568||3.4695|16.5554|9.3602|0.1286|3.7265|10.9375|1.0767|0.1406|1.0779|2.0317|12.8528|1.9293|10.2209|0.19|0.08|10.552||6.316|2.443|1.945|9.761|15.07|14.8238|152.843|16.74|2019-04-05/ev_revenues|4.094|2019-04-12/ev_revenues|4.0332|2019-04-22/ev_revenues|3.919|2019-04-29/ev_revenues|4.077|2019-05-06/ev_revenues|4.0648|2019-05-13/ev_revenues|3.9147|2019-05-20/ev_revenues|3.8278|2019-05-28/ev_revenues|3.6805|2019-04-05/ev_free_cash_flow|13.4562|2019-04-12/ev_free_cash_flow|13.2563|2019-04-22/ev_free_cash_flow|12.881|2019-04-29/ev_free_cash_flow|13.4003|2019-05-06/ev_free_cash_flow|13.3603|2019-05-13/ev_free_cash_flow|12.8668|2019-05-20/ev_free_cash_flow|12.5811|2019-05-28/ev_free_cash_flow|12.0971|2019-04-05/ps_ratio|4.0488|2019-04-12/ps_ratio|3.9883|2019-04-22/ps_ratio|3.8795|2019-04-29/ps_ratio|4.0367|2019-05-06/ps_ratio|4.0246|2019-05-13/ps_ratio|3.9013|2019-05-20/ps_ratio|3.8142|2019-05-28/ps_ratio|3.6667|2019-04-05/pe_ratio|17.2577|2019-04-12/pe_ratio|17|2019-04-22/pe_ratio|16.5361|2019-04-29/pe_ratio|17.2062|2019-05-06/pe_ratio|17.1546|2019-05-13/pe_ratio|16.6289|2019-05-20/pe_ratio|16.2577|2019-05-28/pe_ratio|15.6289|2019-04-05/price_to_book_value|1.1541|2019-04-12/price_to_book_value|1.1369|2019-04-22/price_to_book_value|1.1045|2019-04-29/price_to_book_value|1.1493|2019-05-06/price_to_book_value|1.1458|2019-05-13/price_to_book_value|1.1033|2019-05-20/price_to_book_value|1.0787|2019-05-28/price_to_book_value|1.037|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|1.9116|2019-04-12/dividend_yield|1.9406|2019-04-22/dividend_yield|1.995|2019-04-29/dividend_yield|1.9173|2019-05-06/dividend_yield|1.9231|2019-05-13/dividend_yield|1.9839|2019-05-20/dividend_yield|2.0292|2019-05-28/dividend_yield|2.1108|2019-04-15/percent_of_shares_outstanding|1.9208|2019-04-30/percent_of_shares_outstanding|1.7169|2019-05-15/percent_of_shares_outstanding|1.9329|2019-05-31/percent_of_shares_outstanding|1.8304|2019-04-05/price|16.74|2019-04-22/price|16.04|2019-05-06/price|16.64|2019-05-20/price|15.77|2019-04-03/total_return_price|15.4434|2019-04-17/total_return_price|15.7675|2019-05-01/total_return_price|15.8819|2019-05-15/total_return_price|15.5197|2019-05-29/total_return_price|14.3566|2019-04-05/enterprise_value|175.9402|2019-04-12/enterprise_value|173.3258|2019-04-22/enterprise_value|168.4194|2019-04-29/enterprise_value|175.2087|2019-05-06/enterprise_value|174.6865|2019-05-13/enterprise_value|168.2336|2019-05-20/enterprise_value|164.4985|2019-05-28/enterprise_value|158.1695
russ2000_1711|FFNW|201906|182.03|172.279||21.944|1.931|1143.733|0.461|1130.71|1025.71|153.828|69.976||3.3256|7.7941|10.9306|0.0613|3.3111|14.1134|0.9364||0.6826|2.4105|21.1762|1.6781|10.0464|0.33|0.09|10.585||6.058|4.102|3.304|9.604|14.27|13.0984|142.9179|14.11|2019-07-02/ev_revenues|1.8281|2019-07-09/ev_revenues|1.8353|2019-07-16/ev_revenues|1.8111|2019-07-23/ev_revenues|1.8135|2019-07-30/ev_revenues|2.0415|2019-08-06/ev_revenues|1.9553|2019-08-13/ev_revenues|1.9529|2019-08-20/ev_revenues|1.8098|2019-08-27/ev_revenues|1.6958|2019-07-02/ev_free_cash_flow|10.551|2019-07-09/ev_free_cash_flow|10.593|2019-07-16/ev_free_cash_flow|10.453|2019-07-23/ev_free_cash_flow|10.467|2019-07-30/ev_free_cash_flow|11.7831|2019-08-06/ev_free_cash_flow|11.2852|2019-08-13/ev_free_cash_flow|11.2712|2019-08-20/ev_free_cash_flow|10.4454|2019-08-27/ev_free_cash_flow|9.7876|2019-07-02/ps_ratio|3.3779|2019-07-09/ps_ratio|3.3851|2019-07-16/ps_ratio|3.361|2019-07-23/ps_ratio|3.3634|2019-07-30/ps_ratio|3.5899|2019-08-06/ps_ratio|3.5056|2019-08-13/ps_ratio|3.5032|2019-08-20/ps_ratio|3.361|2019-08-27/ps_ratio|3.2478|2019-07-02/pe_ratio|14.02|2019-07-09/pe_ratio|14.05|2019-07-16/pe_ratio|13.95|2019-07-23/pe_ratio|13.96|2019-07-30/pe_ratio|14.9|2019-08-06/pe_ratio|14.55|2019-08-13/pe_ratio|14.54|2019-08-20/pe_ratio|13.95|2019-08-27/pe_ratio|13.48|2019-07-02/price_to_book_value|0.9456|2019-07-09/price_to_book_value|0.9476|2019-07-16/price_to_book_value|0.9409|2019-07-23/price_to_book_value|0.9416|2019-07-30/price_to_book_value|1.005|2019-08-06/price_to_book_value|0.981|2019-08-13/price_to_book_value|0.9803|2019-08-20/price_to_book_value|0.9405|2019-08-27/price_to_book_value|0.9088|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|2.3538|2019-07-09/dividend_yield|2.3488|2019-07-16/dividend_yield|2.3656|2019-07-23/dividend_yield|2.3639|2019-07-30/dividend_yield|2.2148|2019-08-06/dividend_yield|2.268|2019-08-13/dividend_yield|2.2696|2019-08-20/dividend_yield|2.3656|2019-08-27/dividend_yield|2.4481|2019-07-15/percent_of_shares_outstanding|1.3174|2019-07-31/percent_of_shares_outstanding|0.7774|2019-08-15/percent_of_shares_outstanding|0.6601|2019-08-30/percent_of_shares_outstanding|0.4245|2019-07-01/price|14.11|2019-07-15/price|14.08|2019-07-29/price|14.66|2019-08-12/price|14.56|2019-08-26/price|13.87|2019-07-10/total_return_price|13.5779|2019-07-24/total_return_price|13.5012|2019-08-07/total_return_price|13.9518|2019-08-21/total_return_price|13.1847|2019-07-02/enterprise_value|78.1827|2019-07-09/enterprise_value|78.494|2019-07-16/enterprise_value|77.4564|2019-07-23/enterprise_value|77.5602|2019-07-30/enterprise_value|87.313|2019-08-06/enterprise_value|83.6234|2019-08-13/enterprise_value|83.5197|2019-08-20/enterprise_value|77.4006|2019-08-27/enterprise_value|72.5261
russ2000_1711|FFNW|201909|160.591|151.942||22.346|1.894|1153.257|0.382|1137.828|1016.828|155.102|71.592||1.9723|12.2249|11.3832|0.0927|3.5224|14.62|0.9857||0.7801|2.3256|22.3449|1.1833|9.991|0.25|0.09|10.691||6.09|3.136|2.505|9.555|14.89|14.3814|84.3494|14.37|2019-10-01/ev_revenues|2.7567|2019-10-08/ev_revenues|2.6962|2019-10-15/ev_revenues|2.7349|2019-10-22/ev_revenues|2.7277|2019-10-29/ev_revenues|2.7131|2019-11-05/ev_revenues|2.7543|2019-11-12/ev_revenues|2.735|2019-11-19/ev_revenues|2.7785|2019-11-26/ev_revenues|2.8051|2019-10-01/ev_free_cash_flow|11.1174|2019-10-08/ev_free_cash_flow|10.8735|2019-10-15/ev_free_cash_flow|11.0296|2019-10-22/ev_free_cash_flow|11.0003|2019-10-29/ev_free_cash_flow|10.9418|2019-11-05/ev_free_cash_flow|11.1076|2019-11-12/ev_free_cash_flow|11.03|2019-11-19/ev_free_cash_flow|11.2055|2019-11-26/ev_free_cash_flow|11.3127|2019-10-01/ps_ratio|3.4461|2019-10-08/ps_ratio|3.3862|2019-10-15/ps_ratio|3.4245|2019-10-22/ps_ratio|3.4173|2019-10-29/ps_ratio|3.403|2019-11-05/ps_ratio|3.4437|2019-11-12/ps_ratio|3.4269|2019-11-19/ps_ratio|3.47|2019-11-26/ps_ratio|3.4963|2019-10-01/pe_ratio|14.6939|2019-10-08/pe_ratio|14.4388|2019-10-15/pe_ratio|14.602|2019-10-22/pe_ratio|14.5714|2019-10-29/pe_ratio|14.5102|2019-11-05/pe_ratio|14.6837|2019-11-12/pe_ratio|14.6122|2019-11-19/pe_ratio|14.7959|2019-11-26/pe_ratio|14.9082|2019-10-01/price_to_book_value|0.9559|2019-10-08/price_to_book_value|0.9393|2019-10-15/price_to_book_value|0.9499|2019-10-22/price_to_book_value|0.9479|2019-10-29/price_to_book_value|0.944|2019-11-05/price_to_book_value|0.9552|2019-11-12/price_to_book_value|0.95|2019-11-19/price_to_book_value|0.9619|2019-11-26/price_to_book_value|0.9692|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|2.3611|2019-10-08/dividend_yield|2.4028|2019-10-15/dividend_yield|2.376|2019-10-22/dividend_yield|2.381|2019-10-29/dividend_yield|2.391|2019-11-05/dividend_yield|2.3628|2019-11-12/dividend_yield|2.3743|2019-11-19/dividend_yield|2.3448|2019-11-26/dividend_yield|2.3272|2019-10-15/percent_of_shares_outstanding|1.075|2019-10-31/percent_of_shares_outstanding|1.0136|2019-11-15/percent_of_shares_outstanding|0.8963|2019-11-29/percent_of_shares_outstanding|0.8915|2019-10-07/price|14.37|2019-10-21/price|14.3|2019-11-04/price|14.29|2019-11-18/price|14.22|2019-10-02/total_return_price|13.5224|2019-10-16/total_return_price|13.6865|2019-10-30/total_return_price|13.7444|2019-11-13/total_return_price|13.7348|2019-11-27/total_return_price|14.1498|2019-10-01/enterprise_value|117.3218|2019-10-08/enterprise_value|114.7478|2019-10-15/enterprise_value|116.3952|2019-10-22/enterprise_value|116.0863|2019-10-29/enterprise_value|115.4685|2019-11-05/enterprise_value|117.2189|2019-11-12/enterprise_value|116.3993|2019-11-19/enterprise_value|118.2514|2019-11-26/enterprise_value|119.3832
russ2000_1711|FFNW|201912|165.945|159.591||24.675|1.857|1185.566|0.285|1173.513|1033.534|156.319|73.321||3.0498|12.6617|12.9989|0.0978|3.4954|14.5049|0.9799||0.8809|2.3427|8.6529|0.817|10.0287|0.26|0.09|11.221||6.518|3.25|2.615|9.626|14.96|14.5186|131.2888|14.97|2020-01-07/ev_revenues|3.0188|2020-01-14/ev_revenues|3.0164|2020-01-21/ev_revenues|2.9807|2020-01-28/ev_revenues|3.1498|2020-02-04/ev_revenues|3.0259|2020-02-11/ev_revenues|3.0664|2020-02-18/ev_revenues|3.1355|2020-02-25/ev_revenues|3.0045|2020-01-07/ev_free_cash_flow|12.8669|2020-01-14/ev_free_cash_flow|12.8568|2020-01-21/ev_free_cash_flow|12.7045|2020-01-28/ev_free_cash_flow|13.4253|2020-02-04/ev_free_cash_flow|12.8974|2020-02-11/ev_free_cash_flow|13.07|2020-02-18/ev_free_cash_flow|13.3643|2020-02-25/ev_free_cash_flow|12.806|2020-01-07/ps_ratio|3.4649|2020-01-14/ps_ratio|3.4626|2020-01-21/ps_ratio|3.4275|2020-01-28/ps_ratio|3.5936|2020-02-04/ps_ratio|3.472|2020-02-11/ps_ratio|3.5117|2020-02-18/ps_ratio|3.5796|2020-02-25/ps_ratio|3.4509|2020-01-07/pe_ratio|14.3786|2020-01-14/pe_ratio|14.3689|2020-01-21/pe_ratio|14.2233|2020-01-28/pe_ratio|14.9126|2020-02-04/pe_ratio|14.4078|2020-02-11/pe_ratio|14.5728|2020-02-18/pe_ratio|14.8544|2020-02-25/pe_ratio|14.3204|2020-01-07/price_to_book_value|0.9714|2020-01-14/price_to_book_value|0.9707|2020-01-21/price_to_book_value|0.9609|2020-01-28/price_to_book_value|1.0075|2020-02-04/price_to_book_value|0.9734|2020-02-11/price_to_book_value|0.9845|2020-02-18/price_to_book_value|1.0035|2020-02-25/price_to_book_value|0.9675|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-07/dividend_yield|2.3633|2020-01-14/dividend_yield|2.3649|2020-01-21/dividend_yield|2.3891|2020-01-28/dividend_yield|2.2786|2020-02-04/dividend_yield|2.3585|2020-02-11/dividend_yield|2.3318|2020-02-18/dividend_yield|2.2876|2020-02-25/dividend_yield|2.3729|2020-01-15/percent_of_shares_outstanding|0.7899|2020-01-31/percent_of_shares_outstanding|0.7536|2020-02-14/percent_of_shares_outstanding|0.7886|2020-02-28/percent_of_shares_outstanding|0.7866|2020-01-13/price|14.97|2020-01-27/price|15.16|2020-02-10/price|14.85|2020-02-24/price|14.96|2020-01-09/total_return_price|14.4603|2020-01-23/total_return_price|14.5574|2020-02-06/total_return_price|14.674|2020-02-20/total_return_price|14.9265|2020-01-07/enterprise_value|129.9559|2020-01-14/enterprise_value|129.8534|2020-01-21/enterprise_value|128.3154|2020-01-28/enterprise_value|135.5951|2020-02-04/enterprise_value|130.2635|2020-02-11/enterprise_value|132.0065|2020-02-18/enterprise_value|134.9799|2020-02-25/enterprise_value|129.3408
russ2000_1711|FFNW|202003|166.875|160.675||25.037|1.821|1178.121|0.236|1162.522|999.984|153.092|74.017||2.354|10.0491|12.5527|0.0763|2.3293|9.9406|0.6679|2.4106|1.0451|3.6853|5.3048|0.9359|9.9781|0.17|0.1|10.654||6.766|2.086|1.684|9.588|8.43|9.5112|101.5764|9.36|2020-04-07/ev_revenues|2.2596|2020-04-14/ev_revenues|2.2265|2020-04-21/ev_revenues|2.0542|2020-04-28/ev_revenues|2.2265|2020-05-05/ev_revenues|2.1109|2020-05-12/ev_revenues|1.883|2020-05-19/ev_revenues|2.1118|2020-05-26/ev_revenues|2.1731|2020-04-07/ev_free_cash_flow|12.0493|2020-04-14/ev_free_cash_flow|11.8731|2020-04-21/ev_free_cash_flow|10.9543|2020-04-28/ev_free_cash_flow|11.8731|2020-05-05/ev_free_cash_flow|11.2564|2020-05-12/ev_free_cash_flow|10.0413|2020-05-19/ev_free_cash_flow|11.2613|2020-05-26/ev_free_cash_flow|11.5883|2020-04-07/ps_ratio|2.2365|2020-04-14/ps_ratio|2.204|2020-04-21/ps_ratio|2.0346|2020-04-28/ps_ratio|2.204|2020-05-05/ps_ratio|2.0903|2020-05-12/ps_ratio|1.8676|2020-05-19/ps_ratio|2.0926|2020-05-26/ps_ratio|2.153|2020-04-07/pe_ratio|9.5446|2020-04-14/pe_ratio|9.4059|2020-04-21/pe_ratio|8.6832|2020-04-28/pe_ratio|9.4059|2020-05-05/pe_ratio|8.9208|2020-05-12/pe_ratio|7.9703|2020-05-19/pe_ratio|8.9307|2020-05-26/pe_ratio|9.1881|2020-04-07/price_to_book_value|0.6413|2020-04-14/price_to_book_value|0.632|2020-04-21/price_to_book_value|0.5834|2020-04-28/price_to_book_value|0.632|2020-05-05/price_to_book_value|0.5994|2020-05-12/price_to_book_value|0.5352|2020-05-19/price_to_book_value|0.5996|2020-05-26/price_to_book_value|0.6169|2020-04-07/peg_ratio|2.3146|2020-04-14/peg_ratio|2.2809|2020-04-21/peg_ratio|2.1057|2020-04-28/peg_ratio|2.2809|2020-05-05/peg_ratio|2.1633|2020-05-12/peg_ratio|1.9328|2020-05-19/peg_ratio|2.1657|2020-05-26/peg_ratio|2.2281|2020-04-07/dividend_yield|3.8382|2020-04-14/dividend_yield|3.8947|2020-04-21/dividend_yield|4.2189|2020-04-28/dividend_yield|3.8947|2020-05-05/dividend_yield|4.1065|2020-05-12/dividend_yield|4.5963|2020-05-19/dividend_yield|4.102|2020-05-26/dividend_yield|3.9871|2020-04-15/percent_of_shares_outstanding|0.8473|2020-04-30/percent_of_shares_outstanding|0.8665|2020-05-15/percent_of_shares_outstanding|0.983|2020-05-29/percent_of_shares_outstanding|1.081|2020-04-06/price|9.36|2020-04-20/price|8.86|2020-05-04/price|9.56|2020-05-18/price|9.57|2020-04-02/total_return_price|8.8158|2020-04-16/total_return_price|8.1595|2020-04-30/total_return_price|9.619|2020-05-14/total_return_price|8.228|2020-05-28/total_return_price|9.952|2020-04-07/enterprise_value|97.5026|2020-04-14/enterprise_value|96.0768|2020-04-21/enterprise_value|88.6422|2020-04-28/enterprise_value|96.0768|2020-05-05/enterprise_value|91.0864|2020-05-12/enterprise_value|81.2539|2020-05-19/enterprise_value|91.126|2020-05-26/enterprise_value|93.7722
russ2000_1711|FFNW|202006|209.306|202.812||25.194|1.785|1264.379|0.218|1249.238|1126.168|153.976|75.181||0.3354|1.6277|1.2598|0.0103|2.2214|10.7667|0.6324|2.305|0.7793|3.9216|17.2669|1.0387|9.8197|0.22|0.1|10.856||6.453|2.612|2.143|9.986|9.6|8.7192|14.5628|9.36|2020-07-07/ev_revenues|0.2498|2020-07-14/ev_revenues|0.1294|2020-07-21/ev_revenues|0.1664|2020-07-28/ev_revenues|0.1248|2020-08-04/ev_revenues|0.1962|2020-08-11/ev_revenues|0.2586|2020-08-18/ev_revenues|0.1962|2020-08-25/ev_revenues|0.2008|2020-07-07/ev_free_cash_flow|0.9381|2020-07-14/ev_free_cash_flow|0.4861|2020-07-21/ev_free_cash_flow|0.6252|2020-07-28/ev_free_cash_flow|0.4687|2020-08-04/ev_free_cash_flow|0.737|2020-08-11/ev_free_cash_flow|0.9714|2020-08-18/ev_free_cash_flow|0.737|2020-08-25/ev_free_cash_flow|0.7543|2020-07-07/ps_ratio|2.1366|2020-07-14/ps_ratio|2.0174|2020-07-21/ps_ratio|2.0541|2020-07-28/ps_ratio|2.0128|2020-08-04/ps_ratio|2.0861|2020-08-11/ps_ratio|2.148|2020-08-18/ps_ratio|2.0861|2020-08-25/ps_ratio|2.0907|2020-07-07/pe_ratio|10.3556|2020-07-14/pe_ratio|9.7778|2020-07-21/pe_ratio|9.9556|2020-07-28/pe_ratio|9.7556|2020-08-04/pe_ratio|10.1111|2020-08-11/pe_ratio|10.4111|2020-08-18/pe_ratio|10.1111|2020-08-25/pe_ratio|10.1333|2020-07-07/price_to_book_value|0.6083|2020-07-14/price_to_book_value|0.5743|2020-07-21/price_to_book_value|0.5848|2020-07-28/price_to_book_value|0.573|2020-08-04/price_to_book_value|0.5932|2020-08-11/price_to_book_value|0.6108|2020-08-18/price_to_book_value|0.5932|2020-08-25/price_to_book_value|0.5945|2020-07-07/dividend_yield|4.0773|2020-07-14/dividend_yield|4.3182|2020-07-21/dividend_yield|4.2411|2020-07-28/dividend_yield|4.328|2020-08-04/dividend_yield|4.1758|2020-08-11/dividend_yield|4.0555|2020-08-18/dividend_yield|4.1758|2020-08-25/dividend_yield|4.1667|2020-07-15/percent_of_shares_outstanding|0.8594|2020-07-31/percent_of_shares_outstanding|0.8756|2020-08-14/percent_of_shares_outstanding|0.828|2020-08-31/percent_of_shares_outstanding|0.8655|2020-07-13/price|9.36|2020-07-27/price|8.75|2020-08-10/price|9.53|2020-08-24/price|9.23|2020-07-09/total_return_price|9.1546|2020-07-23/total_return_price|8.6598|2020-08-06/total_return_price|9.0656|2020-08-20/total_return_price|9.1942|2020-07-07/enterprise_value|10.8447|2020-07-14/enterprise_value|5.6192|2020-07-21/enterprise_value|7.227|2020-07-28/enterprise_value|5.4182|2020-08-04/enterprise_value|8.5192|2020-08-11/enterprise_value|11.2291|2020-08-18/enterprise_value|8.5192|2020-08-25/enterprise_value|8.72
russ2000_1711|FFNW|202009|||||||||||||0.2008||0.7543||2.0907|10.1333|0.5945|||4.2763||0.8962||||||||||9.1|9.7|8.72|9.2|2020-10-06/ev_revenues|0.2193|2020-10-13/ev_revenues|0.2563|2020-10-20/ev_revenues|0.2655|2020-10-22/ev_revenues|0.358|2020-10-06/ev_free_cash_flow|0.8238|2020-10-13/ev_free_cash_flow|0.9627|2020-10-20/ev_free_cash_flow|0.9974|2020-10-22/ev_free_cash_flow|1.3447|2020-10-06/ps_ratio|2.1091|2020-10-13/ps_ratio|2.1458|2020-10-20/ps_ratio|2.1549|2020-10-23/ps_ratio|2.2902|2020-10-06/pe_ratio|10.2222|2020-10-13/pe_ratio|10.4|2020-10-20/pe_ratio|10.4444|2020-10-23/pe_ratio|11.1|2020-10-06/price_to_book_value|0.5997|2020-10-13/price_to_book_value|0.6101|2020-10-20/price_to_book_value|0.6127|2020-10-23/price_to_book_value|0.6512|2020-10-06/dividend_yield|4.2391|2020-10-13/dividend_yield|4.1667|2020-10-20/dividend_yield|4.1489|2020-10-23/dividend_yield|3.9039|2020-10-06/price|9.2|2020-10-20/price|9.4|2020-10-23/price|9.99|2020-10-01/total_return_price|9.02|2020-10-15/total_return_price|9.25|2020-10-23/total_return_price|9.99|2020-10-06/enterprise_value|9.5229|2020-10-13/enterprise_value|11.1287|2020-10-20/enterprise_value|11.5302|2020-10-22/enterprise_value|15.5447