russ2000_0288|FFIN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0288|FFIN|Long Name|First Financial Bankshares Inc Total Current Assets (Quarterly) (USD)|First Financial Bankshares Inc Cash and Short Term Investments (Quarterly) (USD)|First Financial Bankshares Inc Inventories (Quarterly) (USD)|First Financial Bankshares Inc Net PP&E (Quarterly) (USD)|First Financial Bankshares Inc Goodwill and Intangibles (Quarterly) (USD)|First Financial Bankshares Inc Total Liabilities (Quarterly) (USD)|First Financial Bankshares Inc Total Current Liabilities (Quarterly) (USD)|First Financial Bankshares Inc Total Long Term Liabilities (Quarterly) (USD)|First Financial Bankshares Inc Total Deposits (Quarterly) (USD)|First Financial Bankshares Inc Book Value (Quarterly) (USD)|First Financial Bankshares Inc Retained Earnings (Quarterly) (USD)|First Financial Bankshares Inc Treasury Stock (Quarterly) (USD)|First Financial Bankshares Inc EV to Revenues|First Financial Bankshares Inc EV to Earnings|First Financial Bankshares Inc EV to Free Cash Flow|First Financial Bankshares Inc EV to Assets (Quarterly)|First Financial Bankshares Inc PS Ratio|First Financial Bankshares Inc PE Ratio|First Financial Bankshares Inc Price to Book Value|First Financial Bankshares Inc PEG Ratio|First Financial Bankshares Inc Debt to Equity Ratio|First Financial Bankshares Inc Dividend Yield|First Financial Bankshares Inc Shareholder Yield (TTM)|First Financial Bankshares Inc Percent of Shares Outstanding Short|First Financial Bankshares Inc Average Diluted Shares Outstanding (Quarterly)|First Financial Bankshares Inc EPS Diluted (Quarterly) (USD)|First Financial Bankshares Inc Dividend Per Share (Quarterly) (USD)|First Financial Bankshares Inc Revenue (Quarterly) (USD)|First Financial Bankshares Inc Gross Profit (Quarterly) (USD)|First Financial Bankshares Inc SG&A Expense (Quarterly) (USD)|First Financial Bankshares Inc Pre-Tax Income (Quarterly) (USD)|First Financial Bankshares Inc Net Income (Quarterly) (USD)|First Financial Bankshares Inc Net Interest Income (Quarterly) (USD)|First Financial Bankshares Inc Price (USD)|First Financial Bankshares Inc Total Return Price (USD)|First Financial Bankshares Inc Enterprise Value (USD)||
russ2000_0288|FFIN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0288|FFIN|199303|||||||||||||||||||||||||463.9548|0.0073|0.0101|||||3.4||||||
russ2000_0288|FFIN|199306|||||||||||||||||||||||||463.9548|0.0073|0.0119|||||3.4||||||
russ2000_0288|FFIN|199309|||||||||||||||||||||||||458.365|0.0073|0.0119|||||3.4|||||1.2958|1993-11-01/price|1.2958|1993-11-30/price|1.2735|1993-11-01/total_return_price|0.635|1993-11-30/total_return_price|0.6241
russ2000_0288|FFIN|199312|90.3|90.3||27.2||834.2|1.2|828.4|828.4|90.4|39.3|||||||42.6955|1.3764|||3.3507|||458.365|0.007|0.0095|||||3.1||1.2362|0.6106|34.1283|1.2958|1994-01-14/pe_ratio|44.2387|1994-01-28/pe_ratio|44.7535|1994-02-11/pe_ratio|44.7535|1994-02-18/pe_ratio|49.3827|1994-01-14/price_to_book_value|1.4262|1994-01-28/price_to_book_value|1.4428|1994-02-11/price_to_book_value|1.4428|1994-02-25/price_to_book_value|1.5588|1994-01-10/dividend_yield|3.3897|1994-01-24/dividend_yield|3.3507|1994-02-07/dividend_yield|3.3507|1994-02-22/dividend_yield|3.2754|1994-01-31/price|1.2958|1994-02-28/price|1.4001|1994-01-31/total_return_price|0.64|1994-02-28/total_return_price|0.6915|1994-01-14/enterprise_value|38.6257|1994-01-28/enterprise_value|40.1261|1994-02-11/enterprise_value|40.1261|1994-02-25/enterprise_value|50.6188
russ2000_0288|FFIN|199403|545.7|78.4||30.6|1.2|905.1|1.5|896.4|895.3|98.3|42.7|||||0.0499||43.7243|1.3598||0.0132|3.5124||0.0187|106.6875|0.0064|0.0095|12.8||4.2|4.5|3.1|9.9|1.1916|0.593|32.6292|1.1618|1994-04-04/pe_ratio|41.9308|1994-04-18/pe_ratio|40.8698|1994-05-02/pe_ratio|43.5234|1994-05-16/pe_ratio|42.4618|1994-05-31/pe_ratio|41.4003|1994-04-08/price_to_book_value|1.2932|1994-04-22/price_to_book_value|1.2124|1994-05-06/price_to_book_value|1.3094|1994-05-20/price_to_book_value|1.2286|1994-04-05/dividend_yield|3.6229|1994-04-19/dividend_yield|3.7405|1994-05-03/dividend_yield|3.349|1994-05-17/dividend_yield|3.7897|1994-05-31/dividend_yield|3.6925|1994-04-08/percent_of_shares_outstanding|0.0008|1994-05-06/percent_of_shares_outstanding|0.0041|1994-04-29/price|1.1618|1994-05-31/price|1.1618|1994-04-29/total_return_price|0.5782|1994-05-31/total_return_price|0.5782|1994-04-08/enterprise_value|50.025|1994-04-22/enterprise_value|42.0806|1994-05-06/enterprise_value|51.6149|1994-05-20/enterprise_value|43.6688
russ2000_0288|FFIN|199406|533.1|76.4||30.4|1.5|885.9|1.5|878.8|877.7|99.6|13.7|||||0.0551||38.481|1.273||0.012|3.8347||0.001|107.025|0.0083|0.0104|12.7||4.1|4.7|3.2|10|1.2102|0.6078|48.0387|1.1543|1994-07-12/pe_ratio|41.087|1994-07-26/pe_ratio|41.087|1994-08-09/pe_ratio|40.445|1994-08-23/pe_ratio|39.161|1994-07-01/price_to_book_value|1.2404|1994-07-15/price_to_book_value|1.2004|1994-07-29/price_to_book_value|1.2404|1994-08-12/price_to_book_value|1.2404|1994-08-26/price_to_book_value|1.2804|1994-07-12/dividend_yield|3.4752|1994-07-26/dividend_yield|3.4752|1994-08-09/dividend_yield|3.5304|1994-08-23/dividend_yield|3.6461|1994-07-08/percent_of_shares_outstanding|0|1994-08-08/percent_of_shares_outstanding|0.0103|1994-07-29/price|1.1543|1994-08-31/price|1.0985|1994-07-29/total_return_price|0.5797|1994-08-31/total_return_price|0.5517|1994-07-01/enterprise_value|48.3418|1994-07-15/enterprise_value|44.3567|1994-07-29/enterprise_value|48.3418|1994-08-12/enterprise_value|48.3418|1994-08-26/enterprise_value|52.3271
russ2000_0288|FFIN|199409|524.5|67.8||30|1.4|887|1.6|879.5|878.4|101.6|15.7|||||0.0578||37.2351|1.1804||0.0128|3.6968||0.0018|107.3125|0.0087|0.0104|13||4|5|3.3|10.1|1.152|0.5839|42.3641|1.0985|1994-10-04/pe_ratio|35.8435|1994-10-18/pe_ratio|34.9245|1994-11-01/pe_ratio|35.5367|1994-11-15/pe_ratio|36.1505|1994-11-29/pe_ratio|31.5566|1994-10-07/price_to_book_value|1.1602|1994-10-21/price_to_book_value|1.1209|1994-11-04/price_to_book_value|1.121|1994-11-18/price_to_book_value|1.062|1994-10-04/dividend_yield|3.6652|1994-10-18/dividend_yield|3.7616|1994-11-01/dividend_yield|3.6968|1994-11-15/dividend_yield|3.634|1994-11-29/dividend_yield|4.1631|1994-10-07/percent_of_shares_outstanding|0.0254|1994-11-08/percent_of_shares_outstanding|0.0037|1994-10-31/price|1.0985|1994-11-30/price|1.024|1994-10-31/total_return_price|0.5568|1994-11-30/total_return_price|0.519|1994-10-07/enterprise_value|51.3799|1994-10-21/enterprise_value|47.3855|1994-11-04/enterprise_value|47.3915|1994-11-18/enterprise_value|41.3965
russ2000_0288|FFIN|199412|83.8|83.8||29.5||908.7|1.4|900.9|900.9|103.9|17.8||0.4488|1.7677|1.3309|0.0229|2.0675|30.6351|1.0521||0|4.3842|4.3933|0.0041|107.375|0.0326|0.0104|13.1||4.1|5.2|3.5|10.2|0.9961|0.5107|40.3949|0.9494|1995-01-16/ev_revenues|0.3908|1995-01-30/ev_revenues|0.3517|1995-02-13/ev_revenues|0.3517|1995-02-27/ev_revenues|0.3908|1995-01-16/ev_free_cash_flow|1.1589|1995-01-30/ev_free_cash_flow|1.0429|1995-02-13/ev_free_cash_flow|1.0429|1995-02-27/ev_free_cash_flow|1.1589|1995-01-16/ps_ratio|2.0097|1995-01-30/ps_ratio|1.9706|1995-02-13/ps_ratio|1.9706|1995-02-27/ps_ratio|2.0097|1995-01-10/pe_ratio|17.2863|1995-01-24/pe_ratio|17.6148|1995-02-07/pe_ratio|16.9507|1995-02-21/pe_ratio|16.6198|1995-01-13/price_to_book_value|1.0391|1995-01-27/price_to_book_value|1.0582|1995-02-10/price_to_book_value|1.0006|1995-02-24/price_to_book_value|1.0006|1995-01-10/dividend_yield|4.2152|1995-01-24/dividend_yield|4.1365|1995-02-07/dividend_yield|4.2986|1995-02-21/dividend_yield|4.3842|1995-01-06/percent_of_shares_outstanding|0|1995-01-31/price|0.9494|1995-02-28/price|0.9682|1995-01-31/total_return_price|0.4868|1995-02-28/total_return_price|0.4964|1995-01-13/enterprise_value|24.1593|1995-01-27/enterprise_value|26.1492|1995-02-10/enterprise_value|20.1651|1995-02-24/enterprise_value|20.1651
russ2000_0288|FFIN|199503|73.1|73.1||29.3|1.2|881.2|1.5|871.8|871.8|106.4|20||0.4391|2.7319|1.3021|0.0376|2.1012|16.6198|1.0353||0.0009|4.4801|3.8641||107.575|0.0094|0.0104|13.5||4.1|5.4|3.6|10.5|1.024|0.5308|28.1511|1.0426|1995-04-10/ev_revenues|0.6336|1995-04-24/ev_revenues|0.7488|1995-05-08/ev_revenues|0.6723|1995-05-22/ev_revenues|0.6723|1995-04-10/ev_free_cash_flow|1.578|1995-04-24/ev_free_cash_flow|1.8647|1995-05-08/ev_free_cash_flow|1.6743|1995-05-22/ev_free_cash_flow|1.6743|1995-04-17/ps_ratio|2.0246|1995-05-01/ps_ratio|2.1012|1995-05-15/ps_ratio|2.1012|1995-05-30/ps_ratio|1.9869|1995-04-04/pe_ratio|16.4218|1995-04-18/pe_ratio|18.0002|1995-05-02/pe_ratio|17.367|1995-05-16/pe_ratio|17.367|1995-05-30/pe_ratio|16.4218|1995-04-17/price_to_book_value|0.9975|1995-05-01/price_to_book_value|1.0353|1995-05-15/price_to_book_value|1.0353|1995-05-30/price_to_book_value|0.9789|1995-04-13/dividend_yield|4.227|1995-04-27/dividend_yield|4.0001|1995-05-11/dividend_yield|4.0729|1995-05-25/dividend_yield|4.148|1995-05-08/percent_of_shares_outstanding|0.0017|1995-04-28/price|1.0426|1995-05-31/price|0.9866|1995-04-28/total_return_price|0.5404|1995-05-31/total_return_price|0.5114|1995-04-07/enterprise_value|33.138|1995-04-21/enterprise_value|35.1604|1995-05-05/enterprise_value|35.1604|1995-05-19/enterprise_value|35.1604
russ2000_0288|FFIN|199506|66.2|66.2||29.5|1.1|888|1.8|878.9|878.9|109.9|23.2||0.7389|4.2251|1.8403|0.0644|2.2922|18.9454|1.1294||0.0018|4.1076|3.4772|0.0106|107.6|0.0125|0.0115|15.7||4.2|7.3|4.8|10.6|1.2102|0.6348|64.2214|1.117|1995-07-03/ev_revenues|1.1247|1995-07-17/ev_revenues|1.1432|1995-07-31/ev_revenues|0.98|1995-08-14/ev_revenues|1.0524|1995-08-28/ev_revenues|1.1247|1995-07-03/ev_free_cash_flow|3.1573|1995-07-17/ev_free_cash_flow|3.209|1995-07-31/ev_free_cash_flow|2.7509|1995-08-14/ev_free_cash_flow|2.9541|1995-08-28/ev_free_cash_flow|3.1573|1995-07-11/ps_ratio|2.3337|1995-07-25/ps_ratio|2.2431|1995-08-08/ps_ratio|2.2431|1995-08-22/ps_ratio|2.3153|1995-07-11/pe_ratio|18.9998|1995-07-25/pe_ratio|18.2615|1995-08-08/pe_ratio|18.2615|1995-08-22/pe_ratio|18.8501|1995-07-11/price_to_book_value|1.1758|1995-07-25/price_to_book_value|1.1301|1995-08-08/price_to_book_value|1.1301|1995-08-22/price_to_book_value|1.1665|1995-07-06/dividend_yield|3.7103|1995-07-20/dividend_yield|3.6509|1995-08-03/dividend_yield|3.7103|1995-08-17/dividend_yield|3.7103|1995-08-31/dividend_yield|3.3825|1995-07-07/percent_of_shares_outstanding|0.0579|1995-08-08/percent_of_shares_outstanding|0.0216|1995-07-31/price|1.117|1995-08-31/price|1.2661|1995-07-31/total_return_price|0.5859|1995-08-31/total_return_price|0.6641|1995-07-14/enterprise_value|58.196|1995-07-28/enterprise_value|57.7083|1995-08-11/enterprise_value|58.196|1995-08-25/enterprise_value|64.2214
russ2000_0288|FFIN|199509|77.3|77.3||30|1.1|914.6|1.7|905.7|905.7|112.4|25.7||1.7952|4.9085|5.0393|0.076|2.8495|23.1987|1.4356||0.0009|3.0459|2.9944|0.0014|107.6|0.0103|0.0115|13.9||4.2|6.1|4|10.8|1.4428|0.7641|96.7768|1.4196|1995-10-09/ev_revenues|1.4337|1995-10-23/ev_revenues|1.5671|1995-11-06/ev_revenues|1.3443|1995-11-20/ev_revenues|1.322|1995-10-09/ev_free_cash_flow|4.1965|1995-10-23/ev_free_cash_flow|4.5872|1995-11-06/ev_free_cash_flow|3.935|1995-11-20/ev_free_cash_flow|3.8696|1995-10-03/ps_ratio|2.7834|1995-10-17/ps_ratio|2.8497|1995-10-31/ps_ratio|2.7164|1995-11-14/ps_ratio|2.7608|1995-11-28/ps_ratio|2.7164|1995-10-03/pe_ratio|22.4587|1995-10-17/pe_ratio|22.994|1995-10-31/pe_ratio|21.9184|1995-11-14/pe_ratio|22.276|1995-11-28/pe_ratio|21.9184|1995-10-03/price_to_book_value|1.3925|1995-10-17/price_to_book_value|1.4257|1995-10-31/price_to_book_value|1.359|1995-11-14/price_to_book_value|1.3812|1995-11-28/price_to_book_value|1.359|1995-10-12/dividend_yield|2.9971|1995-10-26/dividend_yield|2.8611|1995-11-09/dividend_yield|3.0333|1995-11-24/dividend_yield|3.0956|1995-10-06/percent_of_shares_outstanding|0.002|1995-11-08/percent_of_shares_outstanding|0.0021|1995-10-31/price|1.4196|1995-11-30/price|1.4196|1995-10-31/total_return_price|0.7519|1995-11-30/total_return_price|0.7519|1995-10-06/enterprise_value|79.3182|1995-10-20/enterprise_value|88.0736|1995-11-03/enterprise_value|78.045|1995-11-17/enterprise_value|78.045
russ2000_0288|FFIN|199512|85.9|85.9||30.1||947.4|1.6|939.6|939.6|114.9|28.1||1.4557|5.007|4.261|0.0773|2.7164|21.9184|1.359||0|3.1746|2.9259|0.0084|107.75|0.0371|0.0115|14.2||4.3|6.1|4|11|1.5593|0.8326|90.5801|1.6523|1996-01-02/ev_revenues|1.3456|1996-01-16/ev_revenues|1.3892|1996-01-30/ev_revenues|1.4989|1996-02-13/ev_revenues|1.6079|1996-02-27/ev_revenues|1.5643|1996-01-02/ev_free_cash_flow|4.7303|1996-01-16/ev_free_cash_flow|4.8837|1996-01-30/ev_free_cash_flow|5.269|1996-02-13/ev_free_cash_flow|5.6524|1996-02-27/ev_free_cash_flow|5.4991|1996-01-09/ps_ratio|2.8416|1996-01-23/ps_ratio|3.0163|1996-02-06/ps_ratio|3.1036|1996-02-20/ps_ratio|3.0379|1996-01-09/pe_ratio|21.8309|1996-01-23/pe_ratio|23.173|1996-02-06/pe_ratio|23.844|1996-02-20/pe_ratio|23.3389|1996-01-09/price_to_book_value|1.4187|1996-01-23/price_to_book_value|1.5059|1996-02-06/price_to_book_value|1.5495|1996-02-20/price_to_book_value|1.5167|1996-01-02/peg_ratio|0.9205|1996-01-16/peg_ratio|0.9346|1996-01-30/peg_ratio|0.9701|1996-02-13/peg_ratio|1.0054|1996-02-27/peg_ratio|0.9913|1996-01-05/dividend_yield|2.8065|1996-01-19/dividend_yield|2.7275|1996-02-02/dividend_yield|2.7275|1996-02-16/dividend_yield|2.8268|1996-01-08/percent_of_shares_outstanding|0.0045|1996-02-08/percent_of_shares_outstanding|0.0201|1996-01-31/price|1.6523|1996-02-29/price|1.6408|1996-01-31/total_return_price|0.8823|1996-02-29/total_return_price|0.8761|1996-01-12/enterprise_value|79.604|1996-01-26/enterprise_value|92.1345|1996-02-09/enterprise_value|84.6281|1996-02-23/enterprise_value|84.6281
russ2000_0288|FFIN|199603|88.8|88.8||34.4|5.7|1066|1.8|1054.5|1054.5|122.7|32.7||1.8095|5.8829|6.3611|0.0851|3.0163|23.173|1.6036|1.0054|0.0008|2.7953|2.6795|0.0055|114.9232|0.0107|0.0115|16.3||4.9|6.7|4.4|12.6|1.6523|0.8886|103.6851|1.9548|1996-04-09/ev_revenues|1.8175|1996-04-23/ev_revenues|1.8506|1996-05-07/ev_revenues|2.1732|1996-05-21/ev_revenues|2.1062|1996-04-09/ev_free_cash_flow|6.0349|1996-04-23/ev_free_cash_flow|6.1449|1996-05-07/ev_free_cash_flow|7.2158|1996-05-21/ev_free_cash_flow|6.9936|1996-04-02/ps_ratio|3.137|1996-04-16/ps_ratio|3.0942|1996-04-30/ps_ratio|3.5605|1996-05-14/ps_ratio|3.4549|1996-05-28/ps_ratio|3.3912|1996-04-02/pe_ratio|24.3826|1996-04-16/pe_ratio|24.0499|1996-04-30/pe_ratio|27.6741|1996-05-14/pe_ratio|26.853|1996-05-28/pe_ratio|26.3579|1996-04-02/price_to_book_value|1.6131|1996-04-16/price_to_book_value|1.5911|1996-04-30/price_to_book_value|1.8309|1996-05-14/price_to_book_value|1.7766|1996-05-28/price_to_book_value|1.7438|1996-04-09/peg_ratio|1.2314|1996-04-23/peg_ratio|1.2438|1996-05-07/peg_ratio|1.3643|1996-05-21/peg_ratio|1.3393|1996-04-12/dividend_yield|2.7374|1996-04-26/dividend_yield|2.4656|1996-05-10/dividend_yield|2.3628|1996-05-24/dividend_yield|2.4808|1996-04-08/percent_of_shares_outstanding|0.0209|1996-05-08/percent_of_shares_outstanding|0.0262|1996-04-30/price|1.9548|1996-05-31/price|1.9083|1996-04-30/total_return_price|1.0512|1996-05-31/total_return_price|1.0262|1996-04-08/enterprise_value|106.5305|1996-04-22/enterprise_value|114.5749|1996-05-06/enterprise_value|130.6063|1996-05-20/enterprise_value|126.5841
russ2000_0288|FFIN|199606|83.7|83.7||34.6|5.8|1060.9|2|1051.3|1051.3|125.1|21.9||2.4734|9.7643|8.2126|0.1383|3.9211|30.4763|2.0163|1.4766|0.0008|2.1848|2.0931|0.0275|115.0356|0.0134|0.013|16.4||4.9|6.7|4.4|12.4|2.1527|1.1648|148.6488|1.9636|1996-07-02/ev_revenues|2.7256|1996-07-16/ev_revenues|2.368|1996-07-30/ev_revenues|2.1201|1996-08-13/ev_revenues|2.3402|1996-08-27/ev_revenues|2.368|1996-07-02/ev_free_cash_flow|9.2578|1996-07-16/ev_free_cash_flow|8.0432|1996-07-30/ev_free_cash_flow|7.2013|1996-08-13/ev_free_cash_flow|7.9489|1996-08-27/ev_free_cash_flow|8.0432|1996-07-09/ps_ratio|3.8353|1996-07-23/ps_ratio|3.6223|1996-08-06/ps_ratio|3.5156|1996-08-20/ps_ratio|3.5156|1996-07-09/pe_ratio|29.2834|1996-07-23/pe_ratio|27.6571|1996-08-06/pe_ratio|26.8423|1996-08-20/pe_ratio|26.8423|1996-07-09/price_to_book_value|1.9261|1996-07-23/price_to_book_value|1.8191|1996-08-06/price_to_book_value|1.7655|1996-08-20/price_to_book_value|1.7655|1996-07-02/peg_ratio|2.301|1996-07-16/peg_ratio|2.1003|1996-07-30/peg_ratio|1.9612|1996-08-13/peg_ratio|2.0847|1996-08-27/peg_ratio|2.1003|1996-07-05/dividend_yield|2.222|1996-07-19/dividend_yield|2.4095|1996-08-02/dividend_yield|2.5405|1996-08-16/dividend_yield|2.521|1996-08-30/dividend_yield|2.4095|1996-07-08/percent_of_shares_outstanding|0.0143|1996-08-08/percent_of_shares_outstanding|0.036|1996-07-31/price|1.9636|1996-08-30/price|1.9783|1996-07-31/total_return_price|1.0625|1996-08-30/total_return_price|1.0704|1996-07-01/enterprise_value|164.0402|1996-07-15/enterprise_value|148.977|1996-07-29/enterprise_value|130.5754|1996-08-12/enterprise_value|142.286|1996-08-26/enterprise_value|140.618
russ2000_0288|FFIN|199609|87.1|87.1||34.3|5.7|1074.5|2|1064|1064|128.1|24.6||2.5881|8.3883|8.7908|0.1214|3.8353|29.2834|1.9261|2.2238|0.0008|2.3463|2.3107|0.017|115.2231|0.014|0.013|16.7||5|7|4.6|12.6|2.0218|1.1012|159.8477|2.0799|1996-10-08/ev_revenues|2.3212|1996-10-22/ev_revenues|2.4199|1996-11-05/ev_revenues|2.5321|1996-11-19/ev_revenues|2.506|1996-10-08/ev_free_cash_flow|6.741|1996-10-22/ev_free_cash_flow|7.0277|1996-11-05/ev_free_cash_flow|7.3536|1996-11-19/ev_free_cash_flow|7.2776|1996-10-01/ps_ratio|3.5996|1996-10-15/ps_ratio|3.7292|1996-10-29/ps_ratio|3.7292|1996-11-12/ps_ratio|3.677|1996-11-26/ps_ratio|3.8327|1996-10-01/pe_ratio|26.8797|1996-10-15/pe_ratio|27.848|1996-10-29/pe_ratio|27.848|1996-11-12/pe_ratio|27.458|1996-11-26/pe_ratio|28.6206|1996-10-01/price_to_book_value|1.8185|1996-10-15/price_to_book_value|1.8841|1996-10-29/price_to_book_value|1.8841|1996-11-12/price_to_book_value|1.8577|1996-11-26/price_to_book_value|1.9363|1996-10-08/peg_ratio|1.6784|1996-10-22/peg_ratio|1.7234|1996-11-05/peg_ratio|1.7744|1996-11-19/peg_ratio|1.7625|1996-10-11/dividend_yield|2.3463|1996-10-25/dividend_yield|2.3463|1996-11-08/dividend_yield|2.4484|1996-11-22/dividend_yield|2.3302|1996-10-08/percent_of_shares_outstanding|0.0159|1996-11-08/percent_of_shares_outstanding|0.0372|1996-10-31/price|2.0799|1996-11-29/price|2.1527|1996-10-31/total_return_price|1.1329|1996-11-29/total_return_price|1.1726|1996-10-07/enterprise_value|149.2975|1996-10-21/enterprise_value|153.9063|1996-11-04/enterprise_value|161.0439|1996-11-18/enterprise_value|159.3792
russ2000_0288|FFIN|199612|126.9|126.9||34.5||1130.8|1.9|1121.9|1121.9|131.2|27.4||2.0267|7.5062|6.3617|0.1124|3.9361|29.3924|1.9885|1.1457|0|2.2311|2.034|0.027|115.4856|0.0476|0.013|20.6||6.1|8.4|5.5|15.9|2.3273|1.2752|174.4517|2.3273|1997-01-14/ev_revenues|1.9307|1997-01-28/ev_revenues|2.0027|1997-02-11/ev_revenues|2.0277|1997-02-25/ev_revenues|2.0398|1997-01-14/ev_free_cash_flow|6.0604|1997-01-28/ev_free_cash_flow|6.2867|1997-02-11/ev_free_cash_flow|6.3651|1997-02-25/ev_free_cash_flow|6.4031|1997-01-07/ps_ratio|3.745|1997-01-21/ps_ratio|3.8051|1997-02-04/ps_ratio|3.7812|1997-02-18/ps_ratio|3.7332|1997-01-07/pe_ratio|26.5554|1997-01-21/pe_ratio|26.9812|1997-02-04/pe_ratio|26.8121|1997-02-18/pe_ratio|26.4716|1997-01-07/price_to_book_value|2.0036|1997-01-21/price_to_book_value|2.0358|1997-02-04/price_to_book_value|2.023|1997-02-18/price_to_book_value|1.9979|1997-01-14/peg_ratio|1.117|1997-01-28/peg_ratio|1.1385|1997-02-11/peg_ratio|1.1457|1997-02-25/peg_ratio|1.1493|1997-01-03/dividend_yield|2.2602|1997-01-17/dividend_yield|2.1685|1997-01-31/dividend_yield|2.1754|1997-02-14/dividend_yield|2.1754|1997-02-28/dividend_yield|2.2311|1997-01-08/percent_of_shares_outstanding|0.0505|1997-02-07/percent_of_shares_outstanding|0.0145|1997-01-31/price|2.3273|1997-02-28/price|2.2691|1997-01-31/total_return_price|1.2752|1997-02-28/total_return_price|1.2434|1997-01-13/enterprise_value|135.1473|1997-01-27/enterprise_value|136.8241|1997-02-10/enterprise_value|141.0199|1997-02-24/enterprise_value|142.7889
russ2000_0288|FFIN|199703|111.7|111.7||35.7|5.5|1125.7|1.9|1112.9|1112.9|134|30.3||1.9675|7.7674|6.176|0.1196|3.6852|26.1315|1.9722|1.1277|0|2.2964|2.1439|0.0139|115.6355|0.0145|0.013|17.9||5.3|7.4|4.9|13.5|2.2691|1.2503|131.8534|2.3563|1997-04-08/ev_revenues|1.9166|1997-04-22/ev_revenues|2.1046|1997-05-06/ev_revenues|2.2454|1997-05-20/ev_revenues|2.1751|1997-04-08/ev_free_cash_flow|6.1264|1997-04-22/ev_free_cash_flow|6.7271|1997-05-06/ev_free_cash_flow|7.1772|1997-05-20/ev_free_cash_flow|6.9526|1997-04-01/ps_ratio|3.6554|1997-04-15/ps_ratio|3.468|1997-04-29/ps_ratio|3.7725|1997-05-13/ps_ratio|3.7725|1997-05-27/ps_ratio|3.7725|1997-04-01/pe_ratio|25.3482|1997-04-15/pe_ratio|24.0482|1997-04-29/pe_ratio|26.1601|1997-05-13/pe_ratio|26.1601|1997-05-27/pe_ratio|26.1601|1997-04-01/price_to_book_value|1.9581|1997-04-15/price_to_book_value|1.8577|1997-04-29/price_to_book_value|2.0208|1997-05-13/price_to_book_value|2.0208|1997-05-27/price_to_book_value|2.0208|1997-04-08/peg_ratio|0.8997|1997-04-22/peg_ratio|0.9483|1997-05-06/peg_ratio|0.9847|1997-05-20/peg_ratio|0.9666|1997-04-14/dividend_yield|2.3569|1997-04-28/dividend_yield|2.2114|1997-05-12/dividend_yield|2.2319|1997-05-27/dividend_yield|2.2251|1997-04-08/percent_of_shares_outstanding|0.0534|1997-05-08/percent_of_shares_outstanding|0.0788|1997-04-30/price|2.3563|1997-05-30/price|2.3708|1997-04-30/total_return_price|1.2984|1997-05-30/total_return_price|1.3063|1997-04-07/enterprise_value|137.2317|1997-04-21/enterprise_value|140.5911|1997-05-05/enterprise_value|157.4154|1997-05-19/enterprise_value|162.4456
russ2000_0288|FFIN|199706|106.1|106.1||35.4|5.4|1131.8|2.1|1122.1|1122.1|137.2|16.2||2.272|11.0054|7.2624|0.1734|3.8663|26.8106|2.0711|0.9916|0|2.2344|1.7863|0.0608|115.748|0.0185|0.0145|18.4||5.5|7.5|5|13.8|2.8183|1.5626|220.1083|2.8728|1997-07-01/ev_revenues|2.6761|1997-07-15/ev_revenues|3.3908|1997-07-29/ev_revenues|3.1903|1997-08-12/ev_revenues|3.1046|1997-08-26/ev_revenues|3.1046|1997-07-01/ev_free_cash_flow|9.379|1997-07-15/ev_free_cash_flow|11.8841|1997-07-29/ev_free_cash_flow|11.1813|1997-08-12/ev_free_cash_flow|10.8809|1997-08-26/ev_free_cash_flow|10.8809|1997-07-08/ps_ratio|4.7657|1997-07-22/ps_ratio|4.6803|1997-08-05/ps_ratio|4.5091|1997-08-19/ps_ratio|4.6229|1997-07-08/pe_ratio|32.091|1997-07-22/pe_ratio|31.5156|1997-08-05/pe_ratio|30.363|1997-08-19/pe_ratio|31.1292|1997-07-08/price_to_book_value|2.5615|1997-07-22/price_to_book_value|2.5156|1997-08-05/price_to_book_value|2.4236|1997-08-19/price_to_book_value|2.4848|1997-07-01/peg_ratio|0.8575|1997-07-15/peg_ratio|1.0063|1997-07-29/peg_ratio|0.9645|1997-08-12/peg_ratio|0.9467|1997-08-26/peg_ratio|0.9467|1997-07-08/dividend_yield|1.7662|1997-07-22/dividend_yield|1.7984|1997-08-05/dividend_yield|1.8667|1997-08-19/dividend_yield|1.8208|1997-07-08/percent_of_shares_outstanding|0.0094|1997-08-08/percent_of_shares_outstanding|0.0159|1997-07-31/price|2.8728|1997-08-29/price|2.8908|1997-07-31/total_return_price|1.5928|1997-08-29/total_return_price|1.6028|1997-07-14/enterprise_value|237.9909|1997-07-28/enterprise_value|234.808|1997-08-11/enterprise_value|228.4999|1997-08-25/enterprise_value|233.7662
russ2000_0288|FFIN|199709|181.1|181.1||39.4|23.3|1321|8.3|1303.9|1303.9|140.4|19.1||3.4191|10.1583|11.9833|0.1425|5.056|33.2569|2.729|1.0122|0.0442|1.6665|1.2698|0.0152|115.7855|0.0189|0.0145|18.8||5.6|7.6|5.1|14|3.3091|1.8434|257.957|3.1728|1997-10-07/ev_revenues|2.6676|1997-10-21/ev_revenues|2.6953|1997-11-04/ev_revenues|2.5562|1997-11-18/ev_revenues|2.7509|1997-10-07/ev_free_cash_flow|9.5252|1997-10-21/ev_free_cash_flow|9.6243|1997-11-04/ev_free_cash_flow|9.1274|1997-11-18/ev_free_cash_flow|9.8229|1997-10-14/ps_ratio|4.8057|1997-10-28/ps_ratio|4.6671|1997-11-11/ps_ratio|5.0005|1997-11-25/ps_ratio|4.7851|1997-10-14/pe_ratio|31.6103|1997-10-28/pe_ratio|30.6986|1997-11-11/pe_ratio|32.8914|1997-11-25/pe_ratio|31.4746|1997-10-14/price_to_book_value|2.5938|1997-10-28/price_to_book_value|2.519|1997-11-11/price_to_book_value|2.699|1997-11-25/price_to_book_value|2.5827|1997-10-07/peg_ratio|1.0131|1997-10-21/peg_ratio|1.0187|1997-11-04/peg_ratio|0.9904|1997-11-18/peg_ratio|1.03|1997-10-14/dividend_yield|1.7533|1997-10-28/dividend_yield|1.8054|1997-11-11/dividend_yield|1.685|1997-11-25/dividend_yield|1.7609|1997-10-08/percent_of_shares_outstanding|0.0007|1997-11-07/percent_of_shares_outstanding|0.0114|1997-10-31/price|3.1728|1997-11-28/price|3.2727|1997-10-31/total_return_price|1.7674|1997-11-28/total_return_price|1.8231|1997-10-06/enterprise_value|199.8112|1997-10-20/enterprise_value|204.0344|1997-11-03/enterprise_value|194.543|1997-11-17/enterprise_value|191.3976
russ2000_0288|FFIN|199712|216.2|216.2||43.9|23.4|1502.5|6.9|1488.7|1488.7|154.5|27.2||2.4728|7.5928|8.8299|0.0962|4.8268|31.7493|2.6052|0.9734|0.0304|1.7938|1.4884|0.0003|118.9601|0.0504|0.0145|24.1||7.4|9.1|6|18.4|3.1183|1.7454|180.8807|2.8728|1998-01-13/ev_revenues|1.7809|1998-01-27/ev_revenues|1.7534|1998-02-10/ev_revenues|1.6991|1998-02-24/ev_revenues|1.7534|1998-01-13/ev_free_cash_flow|8.3461|1998-01-27/ev_free_cash_flow|8.2171|1998-02-10/ev_free_cash_flow|7.9625|1998-02-24/ev_free_cash_flow|8.2171|1998-01-06/ps_ratio|4.5746|1998-01-20/ps_ratio|4.3336|1998-02-03/ps_ratio|4.2534|1998-02-17/ps_ratio|4.2534|1998-01-06/pe_ratio|30.388|1998-01-20/pe_ratio|28.7868|1998-02-03/pe_ratio|28.2541|1998-02-17/pe_ratio|28.2541|1998-01-06/price_to_book_value|2.3939|1998-01-20/price_to_book_value|2.2678|1998-02-03/price_to_book_value|2.2258|1998-02-17/price_to_book_value|2.2258|1998-01-13/peg_ratio|1.4962|1998-01-27/peg_ratio|1.4869|1998-02-10/peg_ratio|1.4687|1998-02-24/peg_ratio|1.4869|1998-01-06/dividend_yield|1.8226|1998-01-20/dividend_yield|1.924|1998-02-03/dividend_yield|1.9603|1998-02-17/dividend_yield|1.9603|1998-01-08/percent_of_shares_outstanding|0|1998-01-30/price|2.8728|1998-02-27/price|2.9091|1998-01-30/total_return_price|1.608|1998-02-27/total_return_price|1.6283|1998-01-12/enterprise_value|134.5658|1998-01-26/enterprise_value|130.7794|1998-02-09/enterprise_value|143.2174|1998-02-23/enterprise_value|134.5658
russ2000_0288|FFIN|199803|148.9|148.9||41.5|22.7|1393.3|2.6|1377.6|1377.6|151.5|28.2||1.7287|9.324|8.1012|0.131|4.1504|27.1825|2.3012|1.4778|0.0172|1.9877|1.7525||119.0976|0.0199|0.0145|21.5||6.6|8.4|5.6|16.1|2.9273|1.6468|139.0534|3.0863|1998-04-07/ev_revenues|2.3455|1998-04-21/ev_revenues|2.4959|1998-05-05/ev_revenues|2.62|1998-05-19/ev_revenues|2.5349|1998-04-07/ev_free_cash_flow|9.3822|1998-04-21/ev_free_cash_flow|9.9834|1998-05-05/ev_free_cash_flow|10.4801|1998-05-19/ev_free_cash_flow|10.1397|1998-04-14/ps_ratio|4.1568|1998-04-28/ps_ratio|4.2534|1998-05-12/ps_ratio|4.2278|1998-05-26/ps_ratio|4.2341|1998-04-14/pe_ratio|27.2243|1998-04-28/pe_ratio|27.8573|1998-05-12/pe_ratio|27.6892|1998-05-26/pe_ratio|27.7304|1998-04-14/price_to_book_value|2.3047|1998-04-28/price_to_book_value|2.3583|1998-05-12/price_to_book_value|2.3441|1998-05-26/price_to_book_value|2.3476|1998-04-07/peg_ratio|1.3079|1998-04-21/peg_ratio|1.3557|1998-05-05/peg_ratio|1.3951|1998-05-19/peg_ratio|1.3681|1998-04-14/dividend_yield|1.9847|1998-04-28/dividend_yield|1.9396|1998-05-12/dividend_yield|1.9514|1998-05-26/dividend_yield|1.9485|1998-04-07/percent_of_shares_outstanding|0.0011|1998-05-08/percent_of_shares_outstanding|0.0024|1998-04-30/price|3.0863|1998-05-29/price|2.9773|1998-04-30/total_return_price|1.7362|1998-05-29/total_return_price|1.6749|1998-04-06/enterprise_value|192.564|1998-04-20/enterprise_value|203.4015|1998-05-04/enterprise_value|210.4479|1998-05-18/enterprise_value|213.1673
russ2000_0288|FFIN|199806|166.9|166.9||41.1|22.3|1382.2|3.5|1369.8|1369.8|154.9|31.4||2.1943|8.379|7.825|0.1232|4.2278|27.6892|2.3441|1.694|0.0071|2.0001|1.8818|0.0115|119.1101|0.0206|0.016|21.9||6.7|8.7|5.9|16.5|2.9818|1.6865|217.4891|2.8773|1998-07-14/ev_revenues|2.3699|1998-07-28/ev_revenues|2.1567|1998-08-11/ev_revenues|2.0686|1998-08-25/ev_revenues|2.0437|1998-07-14/ev_free_cash_flow|8.4514|1998-07-28/ev_free_cash_flow|7.691|1998-08-11/ev_free_cash_flow|7.3768|1998-08-25/ev_free_cash_flow|7.2881|1998-07-07/ps_ratio|4.3842|1998-07-21/ps_ratio|4.185|1998-08-04/ps_ratio|3.9857|1998-08-18/ps_ratio|3.8861|1998-07-07/pe_ratio|29.1474|1998-07-21/pe_ratio|27.8232|1998-08-04/pe_ratio|26.4983|1998-08-18/pe_ratio|25.8359|1998-07-07/price_to_book_value|2.4606|1998-07-21/price_to_book_value|2.3488|1998-08-04/price_to_book_value|2.2369|1998-08-18/price_to_book_value|2.181|1998-07-14/peg_ratio|1.7663|1998-07-28/peg_ratio|1.6785|1998-08-11/peg_ratio|1.6423|1998-08-25/peg_ratio|1.632|1998-07-07/dividend_yield|1.8638|1998-07-21/dividend_yield|1.9525|1998-08-04/dividend_yield|2.0501|1998-08-18/dividend_yield|2.1027|1998-07-08/percent_of_shares_outstanding|0.0427|1998-08-07/percent_of_shares_outstanding|0.0165|1998-07-31/price|2.8773|1998-08-31/price|2.7318|1998-07-31/total_return_price|1.6274|1998-08-31/total_return_price|1.5451|1998-07-13/enterprise_value|206.6898|1998-07-27/enterprise_value|177.983|1998-08-10/enterprise_value|180.7021|1998-08-24/enterprise_value|172.0396
russ2000_0288|FFIN|199809|133.3|133.3||41.7|21.9|1366.5|2.6|1353.9|1353.9|159.9|34.7||1.8241|8.0315|6.505|0.1221|3.6868|24.5109|2.0692|1.5416|0.0013|2.2703|2.2029|0.0191|119.1101|0.0209|0.016|22.3||6.8|8.5|5.7|16.6|2.6818|1.5261|157.4216|2.7636|1998-10-06/ev_revenues|2.081|1998-10-20/ev_revenues|2.1202|1998-11-03/ev_revenues|2.2558|1998-11-17/ev_revenues|2.3909|1998-10-06/ev_free_cash_flow|7.7864|1998-10-20/ev_free_cash_flow|7.933|1998-11-03/ev_free_cash_flow|8.4406|1998-11-17/ev_free_cash_flow|8.9459|1998-10-13/ps_ratio|3.3751|1998-10-27/ps_ratio|3.58|1998-11-10/ps_ratio|3.8091|1998-11-24/ps_ratio|3.9248|1998-10-13/pe_ratio|22.7519|1998-10-27/pe_ratio|24.1332|1998-11-10/pe_ratio|25.6771|1998-11-24/pe_ratio|26.4572|1998-10-13/price_to_book_value|1.8961|1998-10-27/price_to_book_value|2.0112|1998-11-10/price_to_book_value|2.1399|1998-11-24/price_to_book_value|2.2049|1998-10-06/peg_ratio|1.9302|1998-10-20/peg_ratio|1.9514|1998-11-03/peg_ratio|2.0249|1998-11-17/peg_ratio|2.098|1998-10-13/dividend_yield|2.4001|1998-10-27/dividend_yield|2.2627|1998-11-10/dividend_yield|2.1266|1998-11-24/dividend_yield|2.0639|1998-10-08/percent_of_shares_outstanding|0.0489|1998-11-06/percent_of_shares_outstanding|0.0196|1998-10-30/price|2.7636|1998-11-30/price|2.96|1998-10-30/total_return_price|1.5727|1998-11-30/total_return_price|1.6844|1998-10-06/enterprise_value|186.8731|1998-10-20/enterprise_value|190.3922|1998-11-03/enterprise_value|202.5739|1998-11-17/enterprise_value|214.7015
russ2000_0288|FFIN|199812|200.5|200.5||42.9|21.8|1517.2|3.2|1504.8|1504.8|169.4|8||2.3378|6.4219|8.7474|0.088|3.7922|25.5633|2.1304|2.0693|0.003|2.2429|2.5321|0.0186|124.4094|0.0474|0.0176|22.4||6.6|8.6|5.9|16.5|2.8|1.6029|209.9371|2.86|1999-01-12/ev_revenues|1.8109|1999-01-26/ev_revenues|1.7686|1999-02-09/ev_revenues|1.6274|1999-02-23/ev_revenues|1.4297|1999-01-12/ev_free_cash_flow|5.081|1999-01-26/ev_free_cash_flow|4.9621|1999-02-09/ev_free_cash_flow|4.5659|1999-02-23/ev_free_cash_flow|4.0112|1999-01-05/ps_ratio|3.8549|1999-01-19/ps_ratio|3.9506|1999-02-02/ps_ratio|3.7592|1999-02-16/ps_ratio|3.5952|1999-01-05/pe_ratio|25.9034|1999-01-19/pe_ratio|26.5464|1999-02-02/pe_ratio|25.2604|1999-02-16/pe_ratio|24.1581|1999-01-05/price_to_book_value|2.071|1999-01-19/price_to_book_value|2.1225|1999-02-02/price_to_book_value|2.0196|1999-02-16/price_to_book_value|1.9315|1999-01-12/peg_ratio|4.1447|1999-01-26/peg_ratio|4.1017|1999-02-09/peg_ratio|3.9583|1999-02-23/peg_ratio|3.7575|1999-01-05/dividend_yield|2.2747|1999-01-19/dividend_yield|2.2196|1999-02-02/dividend_yield|2.3326|1999-02-16/dividend_yield|2.439|1999-01-08/percent_of_shares_outstanding|0.0175|1999-02-09/percent_of_shares_outstanding|0.0181|1999-01-29/price|2.86|1999-02-26/price|2.58|1999-01-29/total_return_price|1.6373|1999-02-26/total_return_price|1.477|1999-01-12/enterprise_value|159.5432|1999-01-26/enterprise_value|155.8109|1999-02-09/enterprise_value|143.3699|1999-02-23/enterprise_value|125.9526
russ2000_0288|FFIN|199903|190|190||41.7|21.5|1504.9|3|1489.5|1489.5|172.2|11.4||1.3875|5.6208|3.8931|0.0791|3.602|24.2041|1.9353|3.7145|0.0017|2.5502|2.7745|0.0185|124.4594|0.0238|0.0176|22.4||6.8|8.9|6.1|16.3|2.59|1.4925|122.2424|2.58|1999-04-06/ev_revenues|1.5044|1999-04-20/ev_revenues|1.7282|1999-05-04/ev_revenues|1.4485|1999-05-18/ev_revenues|1.2807|1999-04-06/ev_free_cash_flow|4.3472|1999-04-20/ev_free_cash_flow|4.9938|1999-05-04/ev_free_cash_flow|4.1856|1999-05-18/ev_free_cash_flow|3.7007|1999-04-13/ps_ratio|3.6053|1999-04-27/ps_ratio|3.6121|1999-05-11/ps_ratio|3.3932|1999-05-25/ps_ratio|3.4069|1999-04-13/pe_ratio|23.3649|1999-04-27/pe_ratio|23.4092|1999-05-11/pe_ratio|21.9905|1999-05-25/pe_ratio|22.0792|1999-04-13/price_to_book_value|1.9045|1999-04-27/price_to_book_value|1.9081|1999-05-11/price_to_book_value|1.7924|1999-05-25/price_to_book_value|1.7997|1999-04-06/peg_ratio|4.8805|1999-04-20/peg_ratio|5.1809|1999-05-04/peg_ratio|4.8054|1999-05-18/peg_ratio|4.5802|1999-04-13/dividend_yield|2.5502|1999-04-27/dividend_yield|2.5454|1999-05-11/dividend_yield|2.7096|1999-05-25/dividend_yield|2.6987|1999-04-12/percent_of_shares_outstanding|0.026|1999-05-11/percent_of_shares_outstanding|0.0037|1999-04-30/price|2.58|1999-05-28/price|2.5|1999-04-30/total_return_price|1.4867|1999-05-28/total_return_price|1.4406|1999-04-06/enterprise_value|133.8944|1999-04-20/enterprise_value|153.8079|1999-05-04/enterprise_value|128.9161|1999-05-18/enterprise_value|113.9809
russ2000_0288|FFIN|199906|169|169||41.5|21|1491.2|7.3|1476|1476|173.3|15.1||1.3296|6.2776|3.8421|0.0913|3.3385|21.6358|1.7635|4.6459|0.0265|2.8196|2.4873|0.0048|124.5344|0.025|0.0176|22.7||6.8|9.4|6.5|16.5|2.54|1.4742|118.337|2.72|1999-07-13/ev_revenues|1.7888|1999-07-27/ev_revenues|1.9414|1999-08-10/ev_revenues|1.6363|1999-08-24/ev_revenues|1.6085|1999-07-13/ev_free_cash_flow|5.4824|1999-07-27/ev_free_cash_flow|5.95|1999-08-10/ev_free_cash_flow|5.0149|1999-08-24/ev_free_cash_flow|4.9299|1999-07-06/ps_ratio|3.4553|1999-07-20/ps_ratio|3.7021|1999-08-03/ps_ratio|3.6747|1999-08-17/ps_ratio|3.4278|1999-08-31/ps_ratio|3.3456|1999-07-06/pe_ratio|21.5127|1999-07-20/pe_ratio|23.0493|1999-08-03/pe_ratio|22.8786|1999-08-17/pe_ratio|21.342|1999-08-31/pe_ratio|20.8298|1999-07-06/price_to_book_value|1.8109|1999-07-20/price_to_book_value|1.9402|1999-08-03/price_to_book_value|1.9259|1999-08-17/price_to_book_value|1.7965|1999-08-31/price_to_book_value|1.7534|1999-07-13/peg_ratio|3.3253|1999-07-27/peg_ratio|3.4655|1999-08-10/peg_ratio|3.1852|1999-08-24/peg_ratio|3.1597|1999-07-06/dividend_yield|2.7301|1999-07-20/dividend_yield|2.5481|1999-08-03/dividend_yield|2.5671|1999-08-17/dividend_yield|2.7519|1999-08-31/dividend_yield|2.8196|1999-07-12/percent_of_shares_outstanding|0.0132|1999-08-10/percent_of_shares_outstanding|0.0167|1999-07-30/price|2.72|1999-08-31/price|2.44|1999-07-30/total_return_price|1.5787|1999-08-31/total_return_price|1.4162|1999-07-13/enterprise_value|160.6348|1999-07-27/enterprise_value|174.3336|1999-08-10/enterprise_value|146.936|1999-08-24/enterprise_value|144.4453
russ2000_0288|FFIN|199909|152.6|152.6||41.2|20.6|1510.9|17|1483.7|1483.7|176.6|18.9||1.664|7.2798|5.0999|0.1078|3.4553|21.5127|1.8109|3.2106|0.0181|2.7936|2.3991|0.0313|124.5844|0.0253|0.0176|23||6.7|9.4|6.5|16.9|2.66|1.5547|149.4267|2.72|1999-10-05/ev_revenues|2.0661|1999-10-19/ev_revenues|1.9353|1999-11-02/ev_revenues|2.0661|1999-11-16/ev_revenues|1.9835|1999-11-30/ev_revenues|1.9009|1999-10-05/ev_free_cash_flow|5.7532|1999-10-19/ev_free_cash_flow|5.389|1999-11-02/ev_free_cash_flow|5.7532|1999-11-16/ev_free_cash_flow|5.5232|1999-11-30/ev_free_cash_flow|5.2932|1999-10-12/ps_ratio|3.5492|1999-10-26/ps_ratio|3.7143|1999-11-09/ps_ratio|3.6868|1999-11-23/ps_ratio|3.5905|1999-10-12/pe_ratio|21.2278|1999-10-26/pe_ratio|22.2151|1999-11-09/pe_ratio|22.0505|1999-11-23/pe_ratio|21.4746|1999-10-12/price_to_book_value|1.8201|1999-10-26/price_to_book_value|1.9047|1999-11-09/price_to_book_value|1.8906|1999-11-23/price_to_book_value|1.8413|1999-10-05/peg_ratio|2.5729|1999-10-19/peg_ratio|2.4824|1999-11-02/peg_ratio|2.5729|1999-11-16/peg_ratio|2.5157|1999-11-30/peg_ratio|2.4585|1999-10-12/dividend_yield|2.7286|1999-10-26/dividend_yield|2.6074|1999-11-09/dividend_yield|2.6268|1999-11-23/dividend_yield|2.6973|1999-10-12/percent_of_shares_outstanding|0.016|1999-11-10/percent_of_shares_outstanding|0.0187|1999-10-29/price|2.72|1999-11-30/price|2.58|1999-10-29/total_return_price|1.5898|1999-11-30/total_return_price|1.5079|1999-10-05/enterprise_value|186.9779|1999-10-19/enterprise_value|175.1424|1999-11-02/enterprise_value|186.9779|1999-11-16/enterprise_value|179.5028|1999-11-30/enterprise_value|172.0278
russ2000_0288|FFIN|199912|187.9|119.2||41.6|20.2|1544.7|12.6|1524.7|1524.7|178.7|22.5||1.6255|7.669|4.5265|0.1144|3.2809|19.6233|1.6825|2.2679|0.0537|3.0188|2.1834|0.0044|124.6719|0.0529|0.0192|23.3||6.6|9.4|6.6|17.1|2.46|1.4492|147.1109|2.25|2000-01-11/ev_revenues|1.8972|2000-01-25/ev_revenues|1.8768|2000-02-08/ev_revenues|1.9654|2000-02-22/ev_revenues|1.9109|2000-01-11/ev_free_cash_flow|5.8981|2000-01-25/ev_free_cash_flow|5.8345|2000-02-08/ev_free_cash_flow|6.1102|2000-02-22/ev_free_cash_flow|5.9405|2000-01-04/ps_ratio|3.2844|2000-01-18/ps_ratio|3.08|2000-02-01/ps_ratio|3.0255|2000-02-15/ps_ratio|3.1345|2000-02-29/ps_ratio|2.8347|2000-01-04/pe_ratio|18.9683|2000-01-18/pe_ratio|17.7877|2000-02-01/pe_ratio|17.4729|2000-02-15/pe_ratio|18.1025|2000-02-29/pe_ratio|16.371|2000-01-04/price_to_book_value|1.6814|2000-01-18/price_to_book_value|1.5767|2000-02-01/price_to_book_value|1.5488|2000-02-15/price_to_book_value|1.6046|2000-02-29/price_to_book_value|1.4511|2000-01-11/peg_ratio|1.0694|2000-01-25/peg_ratio|1.0623|2000-02-08/peg_ratio|1.093|2000-02-22/peg_ratio|1.0741|2000-01-04/dividend_yield|2.9875|2000-01-18/dividend_yield|3.1858|2000-02-01/dividend_yield|3.2432|2000-02-15/dividend_yield|3.1304|2000-02-29/dividend_yield|3.4615|2000-01-11/percent_of_shares_outstanding|0.017|2000-02-10/percent_of_shares_outstanding|0.0168|2000-01-31/price|2.25|2000-02-29/price|2.08|2000-01-31/total_return_price|1.3255|2000-02-29/total_return_price|1.2254|2000-01-11/enterprise_value|173.4052|2000-01-25/enterprise_value|171.5351|2000-02-08/enterprise_value|179.6388|2000-02-22/enterprise_value|174.6519
russ2000_0288|FFIN|200003|150.268|80.4958||41.0171|19.7463|1526.0101|16.1013|1499.5896|1499.5896|182.4134|26.2495||1.5839|7.3798|4.9241|0.1138|2.8347|16.371|1.4514|0.9611|0.0719|3.5384|2.4269|0.0043|124.0137|0.0544|0.0192|23.4412||6.8312|9.7607|6.7465|16.9748|2.1|1.2489|144.769|2.15|2000-04-04/ev_revenues|2.1033|2000-04-18/ev_revenues|2.2652|2000-05-02/ev_revenues|2.2382|2000-05-16/ev_revenues|2.3191|2000-05-30/ev_revenues|2.3461|2000-04-04/ev_free_cash_flow|6.2942|2000-04-18/ev_free_cash_flow|6.7785|2000-05-02/ev_free_cash_flow|6.6978|2000-05-16/ev_free_cash_flow|6.9399|2000-05-30/ev_free_cash_flow|7.0207|2000-04-11/ps_ratio|2.7733|2000-04-25/ps_ratio|2.9349|2000-05-09/ps_ratio|3.0426|2000-05-23/ps_ratio|3.0426|2000-04-11/pe_ratio|13.0673|2000-04-25/pe_ratio|13.8285|2000-05-09/pe_ratio|14.3359|2000-05-23/pe_ratio|14.3359|2000-04-11/price_to_book_value|1.408|2000-04-25/price_to_book_value|1.49|2000-05-09/price_to_book_value|1.5447|2000-05-23/price_to_book_value|1.5447|2000-04-04/peg_ratio|0.3348|2000-04-18/peg_ratio|0.3539|2000-05-02/peg_ratio|0.3508|2000-05-16/peg_ratio|0.3603|2000-05-30/peg_ratio|0.3635|2000-04-11/dividend_yield|3.5728|2000-04-25/dividend_yield|3.3761|2000-05-09/dividend_yield|3.2566|2000-05-23/dividend_yield|3.2566|2000-04-11/percent_of_shares_outstanding|0.0309|2000-05-10/percent_of_shares_outstanding|0.041|2000-04-28/price|2.15|2000-05-31/price|2.34|2000-04-28/total_return_price|1.2786|2000-05-31/total_return_price|1.3916|2000-04-04/enterprise_value|194.4322|2000-04-18/enterprise_value|209.3932|2000-05-02/enterprise_value|206.8997|2000-05-16/enterprise_value|214.3803|2000-05-30/enterprise_value|216.8738
russ2000_0288|FFIN|200006|108.8625|78.656||40.3887|19.336|1486.5235|17.7785|1460.3459|1460.3459|186.1842|30.0858||2.1707|7.7915|6.496|0.1256|2.8406|13.3844|1.4421|0.3428|0.0778|3.6549|2.3473|0.0329|125.4998|0.0568|0.0211|23.6918||6.7943|10.3488|7.1286|17.4294|2.2|1.3208|200.6659|2.32|2000-07-11/ev_revenues|2.2228|2000-07-25/ev_revenues|2.3029|2000-08-08/ev_revenues|2.4163|2000-08-22/ev_revenues|2.5831|2000-07-11/ev_free_cash_flow|6.3486|2000-07-25/ev_free_cash_flow|6.5773|2000-08-08/ev_free_cash_flow|6.9013|2000-08-22/ev_free_cash_flow|7.3779|2000-07-05/ps_ratio|2.856|2000-07-19/ps_ratio|2.9227|2000-08-02/ps_ratio|3.0962|2000-08-16/ps_ratio|3.2413|2000-08-30/ps_ratio|3.4165|2000-07-05/pe_ratio|11.2937|2000-07-19/pe_ratio|11.5576|2000-08-02/pe_ratio|12.2436|2000-08-16/pe_ratio|12.8176|2000-08-30/pe_ratio|13.5102|2000-07-05/price_to_book_value|1.4333|2000-07-19/price_to_book_value|1.4668|2000-08-02/price_to_book_value|1.5539|2000-08-16/price_to_book_value|1.6267|2000-08-30/price_to_book_value|1.7146|2000-07-11/peg_ratio|0.1863|2000-07-25/peg_ratio|0.1914|2000-08-08/peg_ratio|0.1987|2000-08-22/peg_ratio|0.2094|2000-07-05/dividend_yield|3.6037|2000-07-19/dividend_yield|3.5214|2000-08-02/dividend_yield|3.3241|2000-08-16/dividend_yield|3.1752|2000-08-30/dividend_yield|3.0124|2000-07-11/percent_of_shares_outstanding|0.0322|2000-08-10/percent_of_shares_outstanding|0.0828|2000-07-31/price|2.32|2000-08-31/price|2.56|2000-07-31/total_return_price|1.3929|2000-08-31/total_return_price|1.5369|2000-07-11/enterprise_value|207.6818|2000-07-25/enterprise_value|215.1639|2000-08-08/enterprise_value|225.7636|2000-08-22/enterprise_value|241.3514
russ2000_0288|FFIN|200009|104.8451|75.8568||40.3839|18.9256|1507.4845|29.0981|1469.3324|1469.3324|189.4868|34.0309|3.0932|2.7433|9.6315|7.8353|0.1571|3.4031|13.4575|1.7079|0.2196|0.1363|3.1623|2.6998|0.0564|125.2078|0.0576|0.0211|23.8044||6.7182|10.4489|7.2122|17.3546|2.565|1.5528|256.3157|2.46|2000-10-03/ev_revenues|2.7053|2000-10-17/ev_revenues|2.6005|2000-10-31/ev_revenues|2.6922|2000-11-14/ev_revenues|2.7693|2000-11-28/ev_revenues|2.7693|2000-10-03/ev_free_cash_flow|8.1107|2000-10-17/ev_free_cash_flow|7.7964|2000-10-31/ev_free_cash_flow|8.0714|2000-11-14/ev_free_cash_flow|8.3024|2000-11-28/ev_free_cash_flow|8.3024|2000-10-11/ps_ratio|3.173|2000-10-25/ps_ratio|3.226|2000-11-08/ps_ratio|3.2458|2000-11-22/ps_ratio|3.3783|2000-10-11/pe_ratio|10.8008|2000-10-12/pe_ratio|10.2822|2000-10-26/pe_ratio|10.8234|2000-11-09/pe_ratio|11.1954|2000-11-24/pe_ratio|11.5449|2000-10-11/price_to_book_value|1.5606|2000-10-25/price_to_book_value|1.5866|2000-11-08/price_to_book_value|1.5957|2000-11-22/price_to_book_value|1.6608|2000-10-03/peg_ratio|0.1351|2000-10-12/peg_ratio|0.1247|2000-10-26/peg_ratio|0.1313|2000-11-09/peg_ratio|0.1358|2000-11-24/peg_ratio|0.14|2000-10-11/dividend_yield|3.367|2000-10-25/dividend_yield|3.3117|2000-11-08/dividend_yield|3.2914|2000-11-22/dividend_yield|3.1623|2000-10-10/percent_of_shares_outstanding|0.021|2000-11-10/percent_of_shares_outstanding|0.0523|2000-10-31/price|2.46|2000-11-30/price|2.5|2000-10-31/total_return_price|1.4892|2000-11-30/total_return_price|1.5134|2000-10-03/enterprise_value|254.9393|2000-10-17/enterprise_value|245.0619|2000-10-31/enterprise_value|253.7046|2000-11-14/enterprise_value|260.9678|2000-11-28/enterprise_value|260.9678
russ2000_0288|FFIN|200012|162.6351|100.4048||40.0907|18.5153|1557.6933|29.4209|1519.8737|1519.8737|196.1209|38.0032|3.9251|2.7905|8.3214|8.3663|0.1344|3.2061|11.4773|1.5761|0.1392|0.1334|3.4115|3.0149|0.0382|123.2082|0.0587|0.0211|24.1314||6.7337|10.4203|7.2288|17.3628|2.515|1.5353|262.9732|2.715|2001-01-09/ev_revenues|2.3295|2001-01-23/ev_revenues|2.6923|2001-02-06/ev_revenues|2.6859|2001-02-20/ev_revenues|2.6405|2001-01-09/ev_free_cash_flow|6.7761|2001-01-23/ev_free_cash_flow|7.8316|2001-02-06/ev_free_cash_flow|7.8128|2001-02-20/ev_free_cash_flow|7.6808|2001-01-03/ps_ratio|3.3651|2001-01-17/ps_ratio|3.4044|2001-01-31/ps_ratio|3.555|2001-02-14/ps_ratio|3.4699|2001-02-28/ps_ratio|3.4306|2001-01-05/pe_ratio|10.7704|2001-01-19/pe_ratio|11.6936|2001-02-02/pe_ratio|11.6936|2001-02-16/pe_ratio|11.8035|2001-01-03/price_to_book_value|1.6145|2001-01-17/price_to_book_value|1.6334|2001-01-31/price_to_book_value|1.7056|2001-02-14/price_to_book_value|1.6648|2001-02-28/price_to_book_value|1.646|2001-01-05/peg_ratio|0.1363|2001-01-19/peg_ratio|0.1479|2001-02-02/peg_ratio|0.1479|2001-02-16/peg_ratio|0.1493|2001-01-03/dividend_yield|3.2124|2001-01-17/dividend_yield|3.1753|2001-01-31/dividend_yield|3.0408|2001-02-14/dividend_yield|3.1154|2001-02-28/dividend_yield|3.1511|2001-01-09/percent_of_shares_outstanding|0.0095|2001-02-12/percent_of_shares_outstanding|0.0194|2001-01-31/price|2.715|2001-02-28/price|2.62|2001-01-31/total_return_price|1.6574|2001-02-28/total_return_price|1.5994|2001-01-09/enterprise_value|221.4593|2001-01-23/enterprise_value|255.9576|2001-02-06/enterprise_value|255.3415|2001-02-20/enterprise_value|251.0292
russ2000_0288|FFIN|200103|214.8633|77.8283||39.7198|18.105|1582.2042|28.6924|1541.0479|1541.0479|201.8758|41.7557|0.0824|2.4832|9.628|7.2232|0.1542|3.4175|11.6936|1.6388|0.1479|0.126|3.2367|3.439|0.0272|257.2043|0.0269|0.0211|23.6207||6.8862|10.0994|7.0038|16.9199|2.66|1.6369|236.0734|3.0504|2001-04-03/ev_revenues|2.8754|2001-04-17/ev_revenues|2.94|2001-05-01/ev_revenues|3.3329|2001-05-15/ev_revenues|3.3795|2001-05-29/ev_revenues|3.2761|2001-04-03/ev_free_cash_flow|8.2668|2001-04-17/ev_free_cash_flow|8.4526|2001-05-01/ev_free_cash_flow|9.5823|2001-05-15/ev_free_cash_flow|9.7161|2001-05-29/ev_free_cash_flow|9.4188|2001-04-11/ps_ratio|4.3639|2001-04-25/ps_ratio|4.9033|2001-05-09/ps_ratio|5.0358|2001-05-23/ps_ratio|4.9033|2001-04-16/pe_ratio|13.403|2001-04-30/pe_ratio|15.2554|2001-05-14/pe_ratio|15.3034|2001-05-29/pe_ratio|14.8033|2001-04-11/price_to_book_value|1.6066|2001-04-25/price_to_book_value|1.8052|2001-05-09/price_to_book_value|1.854|2001-05-23/price_to_book_value|1.8052|2001-04-16/peg_ratio|0.4994|2001-04-30/peg_ratio|0.5684|2001-05-14/peg_ratio|0.5702|2001-05-29/peg_ratio|0.5516|2001-04-11/dividend_yield|3.2068|2001-04-25/dividend_yield|2.854|2001-05-09/dividend_yield|2.7789|2001-05-23/dividend_yield|2.854|2001-04-09/percent_of_shares_outstanding|0.0373|2001-05-10/percent_of_shares_outstanding|0.0391|2001-04-30/price|3.0504|2001-05-31/price|2.944|2001-04-30/total_return_price|1.8772|2001-05-31/total_return_price|1.8117|2001-04-03/enterprise_value|273.8724|2001-04-17/enterprise_value|280.0282|2001-05-01/enterprise_value|317.4557|2001-05-15/enterprise_value|321.8879|2001-05-29/enterprise_value|312.0386
russ2000_0288|FFIN|200106|152.8271|78.7021||40.7543|17.6946|1544.71|16.2826|1518.4663|1518.4663|206.6484|20.7088||3.3278|10.9907|9.5674|0.1803|4.9596|15.0034|1.8259|0.559|0.0609|2.9178|3.8931|0.034|123.5057|0.059|0.024|24.4946||6.9858|10.4888|7.287|17.4334|3.1|1.9235|316.9633|3.053|2001-07-10/ev_revenues|3.1825|2001-07-24/ev_revenues|3.3197|2001-08-07/ev_revenues|3.3385|2001-08-21/ev_revenues|3.5058|2001-07-10/ev_free_cash_flow|9.6623|2001-07-24/ev_free_cash_flow|10.0789|2001-08-07/ev_free_cash_flow|10.1358|2001-08-21/ev_free_cash_flow|10.644|2001-07-05/ps_ratio|5.1089|2001-07-19/ps_ratio|5.1171|2001-08-02/ps_ratio|5.0419|2001-08-16/ps_ratio|5.2432|2001-08-30/ps_ratio|5.2743|2001-07-10/pe_ratio|14.9291|2001-07-24/pe_ratio|15.4584|2001-08-07/pe_ratio|15.5302|2001-08-21/pe_ratio|16.1757|2001-07-05/price_to_book_value|1.86|2001-07-19/price_to_book_value|1.863|2001-08-02/price_to_book_value|1.8356|2001-08-16/price_to_book_value|1.9089|2001-08-30/price_to_book_value|1.9202|2001-07-10/peg_ratio|2.2329|2001-07-24/peg_ratio|2.3121|2001-08-07/peg_ratio|2.3228|2001-08-21/peg_ratio|2.4193|2001-07-05/dividend_yield|2.8|2001-07-19/dividend_yield|2.7955|2001-08-02/dividend_yield|2.8372|2001-08-16/dividend_yield|2.7283|2001-08-30/dividend_yield|2.7122|2001-07-10/percent_of_shares_outstanding|0.0143|2001-08-10/percent_of_shares_outstanding|0.0138|2001-07-31/price|3.053|2001-08-31/price|3.166|2001-07-31/total_return_price|1.8944|2001-08-31/total_return_price|1.9645|2001-07-10/enterprise_value|305.6794|2001-07-24/enterprise_value|318.8609|2001-08-07/enterprise_value|320.662|2001-08-21/enterprise_value|336.7379
russ2000_0288|FFIN|200109|129.0671|87.809||41.8234|25.1223|1647.9753|26.923|1606.0702|1606.0702|213.3508|24.5445||3.0313|10.3034|9.2032|0.1608|4.8715|14.3454|1.7736|2.1456|0.1089|3.0332|2.812|0.0341|123.4866|0.061|0.024|25.3915||7.2662|10.8043|7.5329|18.5421|2.953|1.8323|291.1551|2.986|2001-10-02/ev_revenues|3.2577|2001-10-16/ev_revenues|3.0974|2001-10-30/ev_revenues|3.0582|2001-11-13/ev_revenues|3.0247|2001-11-27/ev_revenues|2.9281|2001-10-02/ev_free_cash_flow|8.6193|2001-10-16/ev_free_cash_flow|8.1952|2001-10-30/ev_free_cash_flow|8.0916|2001-11-13/ev_free_cash_flow|8.0028|2001-11-27/ev_free_cash_flow|7.7473|2001-10-01/ps_ratio|5.0603|2001-10-15/ps_ratio|4.5784|2001-10-29/ps_ratio|4.8033|2001-11-12/ps_ratio|4.6828|2001-11-26/ps_ratio|4.5993|2001-10-02/pe_ratio|15.1054|2001-10-16/pe_ratio|14.4875|2001-10-30/pe_ratio|14.3367|2001-11-13/pe_ratio|14.2073|2001-11-27/pe_ratio|13.8352|2001-10-01/price_to_book_value|1.8195|2001-10-15/price_to_book_value|1.6463|2001-10-29/price_to_book_value|1.7271|2001-11-12/price_to_book_value|1.6838|2001-11-26/price_to_book_value|1.6538|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|2.8647|2001-10-15/dividend_yield|3.1663|2001-10-29/dividend_yield|3.018|2001-11-12/dividend_yield|3.0957|2001-11-26/dividend_yield|3.1519|2001-10-10/percent_of_shares_outstanding|0.0314|2001-11-12/percent_of_shares_outstanding|0.0638|2001-10-31/price|2.986|2001-11-30/price|2.849|2001-10-31/total_return_price|1.8528|2001-11-30/total_return_price|1.7678|2001-10-02/enterprise_value|318.0717|2001-10-16/enterprise_value|302.4204|2001-10-30/enterprise_value|298.6|2001-11-13/enterprise_value|295.3219|2001-11-27/enterprise_value|285.8941
russ2000_0288|FFIN|200112|186.4995|113.5245||42.0124|24.712|1716.0401|23.547|1685.1626|1685.1626|213.654|28.3754||3.245|8.7788|8.5859|0.1335|4.8194|15.0567|1.7329||0|3.104|4.4741|0.054|123.3294|0.0611|0.024|25.7147||7.5471|10.789|7.5309|18.1451|3.01|1.8829|316.8393|3.0995|2002-01-09/ev_revenues|2.5972|2002-01-23/ev_revenues|2.6569|2002-02-06/ev_revenues|2.6145|2002-02-20/ev_revenues|2.8656|2002-01-09/ev_free_cash_flow|7.4792|2002-01-23/ev_free_cash_flow|7.651|2002-02-06/ev_free_cash_flow|7.529|2002-02-20/ev_free_cash_flow|8.2523|2002-01-07/ps_ratio|4.7434|2002-01-22/ps_ratio|4.8224|2002-02-05/ps_ratio|4.8035|2002-02-19/ps_ratio|5.0359|2002-01-09/pe_ratio|14.4748|2002-01-23/pe_ratio|14.7057|2002-02-06/pe_ratio|14.5374|2002-02-20/pe_ratio|15.5088|2002-01-07/price_to_book_value|1.7317|2002-01-22/price_to_book_value|1.7606|2002-02-05/price_to_book_value|1.7542|2002-02-19/price_to_book_value|1.8391|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-07/dividend_yield|3.104|2002-01-22/dividend_yield|3.0531|2002-02-05/dividend_yield|3.0651|2002-02-19/dividend_yield|2.9237|2002-01-10/percent_of_shares_outstanding|0.0584|2002-02-12/percent_of_shares_outstanding|0.0963|2002-01-31/price|3.0995|2002-02-28/price|3.25|2002-01-31/total_return_price|1.9388|2002-02-28/total_return_price|2.033|2002-01-09/enterprise_value|257.697|2002-01-23/enterprise_value|263.6168|2002-02-06/enterprise_value|259.4124|2002-02-20/enterprise_value|284.3325
russ2000_0288|FFIN|200203|142.5838|75.9838||41.9997|24.6782|1667.8668|27.0704|1629.9145|1629.9145|217.2175|32.8504||2.9713|10.94|8.5566|0.1772|5.2493|15.9175|1.917||0|2.8915|4.0475|0.052|123.9159|0.066|0.024|26.3251||7.8394|11.6923|8.1787|19.4002|3.321|2.0926|294.8186|3.6019|2002-04-03/ev_revenues|3.2732|2002-04-17/ev_revenues|3.5567|2002-05-01/ev_revenues|3.6813|2002-05-15/ev_revenues|3.6028|2002-05-29/ev_revenues|3.5907|2002-04-03/ev_free_cash_flow|10.3256|2002-04-17/ev_free_cash_flow|11.22|2002-05-01/ev_free_cash_flow|11.6132|2002-05-15/ev_free_cash_flow|11.3654|2002-05-29/ev_free_cash_flow|11.3271|2002-04-02/ps_ratio|4.0683|2002-04-16/ps_ratio|4.3641|2002-04-30/ps_ratio|4.3664|2002-05-14/ps_ratio|4.306|2002-05-28/ps_ratio|4.3156|2002-04-03/pe_ratio|13.4295|2002-04-17/pe_ratio|14.377|2002-05-01/pe_ratio|14.7935|2002-05-15/pe_ratio|14.5304|2002-05-29/pe_ratio|14.4899|2002-04-02/price_to_book_value|1.9073|2002-04-16/price_to_book_value|2.046|2002-04-30/price_to_book_value|2.047|2002-05-14/price_to_book_value|2.0188|2002-05-28/price_to_book_value|2.0233|2002-04-03/peg_ratio|0.57|2002-04-17/peg_ratio|0.6102|2002-05-01/peg_ratio|0.6279|2002-05-15/peg_ratio|0.6167|2002-05-29/peg_ratio|0.615|2002-04-02/dividend_yield|2.8605|2002-04-16/dividend_yield|2.6666|2002-04-30/dividend_yield|2.6652|2002-05-14/dividend_yield|2.7026|2002-05-28/dividend_yield|2.6966|2002-04-10/percent_of_shares_outstanding|0.1209|2002-05-10/percent_of_shares_outstanding|0.0348|2002-04-30/price|3.6019|2002-05-31/price|3.59|2002-04-30/total_return_price|2.2696|2002-05-31/total_return_price|2.2621|2002-04-03/enterprise_value|333.6207|2002-04-17/enterprise_value|362.5201|2002-05-01/enterprise_value|375.2231|2002-05-15/enterprise_value|367.2165|2002-05-29/enterprise_value|365.9819
russ2000_0288|FFIN|200206|140.3795|93.9295||41.3553|24.6444|1682.8254|26.6736|1647.8693|1647.8693|227.7154|37.0484||4.3416|13.315|13.6961|0.2214|4.9884|16.9994|2.3387|0.7215|0|2.4301|3.2575|0.1136|123.5007|0.069|0.028|27.364||7.8707|12.1769|8.5218|20.1686|4.1839|2.6562|442.5235|3.81|2002-07-10/ev_revenues|3.8002|2002-07-24/ev_revenues|3.6941|2002-08-07/ev_revenues|3.5238|2002-08-21/ev_revenues|3.5474|2002-07-10/ev_free_cash_flow|11.074|2002-07-24/ev_free_cash_flow|10.7649|2002-08-07/ev_free_cash_flow|10.2685|2002-08-21/ev_free_cash_flow|10.3372|2002-07-09/ps_ratio|4.7162|2002-07-23/ps_ratio|4.2964|2002-08-06/ps_ratio|4.3448|2002-08-20/ps_ratio|4.3188|2002-07-10/pe_ratio|15.4978|2002-07-24/pe_ratio|15.1477|2002-08-07/pe_ratio|14.5836|2002-08-21/pe_ratio|14.6614|2002-07-09/price_to_book_value|2.17|2002-07-23/price_to_book_value|1.9769|2002-08-06/price_to_book_value|1.9994|2002-08-20/price_to_book_value|1.9875|2002-07-10/peg_ratio|0.5705|2002-07-24/peg_ratio|0.5576|2002-08-07/peg_ratio|0.5369|2002-08-21/peg_ratio|0.5397|2002-07-09/dividend_yield|2.5|2002-07-23/dividend_yield|2.7442|2002-08-06/dividend_yield|2.7137|2002-08-20/dividend_yield|2.73|2002-07-10/percent_of_shares_outstanding|0.2863|2002-08-12/percent_of_shares_outstanding|0.0994|2002-07-31/price|3.81|2002-08-30/price|3.55|2002-07-31/total_return_price|2.4188|2002-08-30/total_return_price|2.2537|2002-07-10/enterprise_value|398.2459|2002-07-24/enterprise_value|387.1275|2002-08-07/enterprise_value|369.2771|2002-08-21/enterprise_value|371.7482
russ2000_0288|FFIN|200209|155.6461|103.0711||40.9822|24.6106|1715.1636|32.7918|1672.5229|1672.5229|237.9242|41.4234||3.6169|10.5454|10.5399|0.1778|4.4297|14.8909|2.0385|0.5482|0|2.7681|3.273|0.0893|124.2856|0.07|0.028|28.0223||7.9398|12.4683|8.7002|20.4984|3.644|2.3301|379.0379|3.864|2002-10-02/ev_revenues|3.1821|2002-10-16/ev_revenues|3.3075|2002-10-30/ev_revenues|3.5192|2002-11-13/ev_revenues|3.7285|2002-11-27/ev_revenues|3.5905|2002-10-02/ev_free_cash_flow|9.7617|2002-10-16/ev_free_cash_flow|10.1463|2002-10-30/ev_free_cash_flow|10.7957|2002-11-13/ev_free_cash_flow|11.438|2002-11-27/ev_free_cash_flow|11.0145|2002-10-01/ps_ratio|4.2049|2002-10-15/ps_ratio|4.3074|2002-10-29/ps_ratio|4.4134|2002-11-12/ps_ratio|4.7233|2002-11-26/ps_ratio|4.4929|2002-10-02/pe_ratio|13.5303|2002-10-16/pe_ratio|13.94|2002-10-30/pe_ratio|14.6315|2002-11-13/pe_ratio|15.3156|2002-11-27/pe_ratio|14.8646|2002-10-01/price_to_book_value|1.8959|2002-10-15/price_to_book_value|1.9422|2002-10-29/price_to_book_value|1.99|2002-11-12/price_to_book_value|2.1297|2002-11-26/price_to_book_value|2.0258|2002-10-02/peg_ratio|0.4596|2002-10-16/peg_ratio|0.4735|2002-10-30/peg_ratio|0.497|2002-11-13/peg_ratio|0.5203|2002-11-27/peg_ratio|0.5049|2002-10-01/dividend_yield|2.8493|2002-10-15/dividend_yield|2.7815|2002-10-29/dividend_yield|2.7147|2002-11-12/dividend_yield|2.5366|2002-11-26/dividend_yield|2.6666|2002-10-10/percent_of_shares_outstanding|0.066|2002-11-12/percent_of_shares_outstanding|0.0865|2002-10-31/price|3.864|2002-11-29/price|3.922|2002-10-31/total_return_price|2.4707|2002-11-29/total_return_price|2.5078|2002-10-02/enterprise_value|341.8385|2002-10-16/enterprise_value|355.3093|2002-10-30/enterprise_value|378.0492|2002-11-13/enterprise_value|400.5418|2002-11-27/enterprise_value|385.7115
russ2000_0288|FFIN|200212|180.7611|110.7611||40.6054|24.8708|1754.4153|31.0364|1711.5622|1711.5622|238.7676|45.6475||3.7573|10.5757|11.5263|0.1801|4.7464|15.4095|2.1401|0.5234|0|2.6213|3.7088|0.1435|123.6389|0.0692|0.028|28.3008||8.3428|12.245|8.5515|19.8786|3.8|2.4471|403.6315|3.684|2003-01-09/ev_revenues|3.2066|2003-01-23/ev_revenues|3.2381|2003-02-06/ev_revenues|3.0829|2003-02-20/ev_revenues|3.0661|2003-01-09/ev_free_cash_flow|8.7297|2003-01-23/ev_free_cash_flow|8.8157|2003-02-06/ev_free_cash_flow|8.3931|2003-02-20/ev_free_cash_flow|8.3472|2003-01-07/ps_ratio|4.1705|2003-01-21/ps_ratio|4.2212|2003-02-04/ps_ratio|4.1412|2003-02-18/ps_ratio|4.2201|2003-01-09/pe_ratio|13.6739|2003-01-23/pe_ratio|13.7764|2003-02-06/pe_ratio|13.2727|2003-02-20/pe_ratio|13.218|2003-01-07/price_to_book_value|1.9185|2003-01-21/price_to_book_value|1.9418|2003-02-04/price_to_book_value|1.905|2003-02-18/price_to_book_value|1.9413|2003-01-09/peg_ratio|0.4294|2003-01-23/peg_ratio|0.4326|2003-02-06/peg_ratio|0.4168|2003-02-20/peg_ratio|0.4151|2003-01-07/dividend_yield|2.9149|2003-01-21/dividend_yield|2.88|2003-02-04/dividend_yield|2.9356|2003-02-18/dividend_yield|2.8807|2003-01-10/percent_of_shares_outstanding|0.0805|2003-02-11/percent_of_shares_outstanding|0.2142|2003-01-31/price|3.684|2003-02-28/price|3.925|2003-01-31/total_return_price|2.3724|2003-02-28/total_return_price|2.5276|2003-01-09/enterprise_value|352.7612|2003-01-23/enterprise_value|356.2354|2003-02-06/enterprise_value|339.1609|2003-02-20/enterprise_value|337.3063
russ2000_0288|FFIN|200303|114.1671|96.2921||41.0844|24.837|1756.2066|16.8184|1723.405|1723.405|240.1979|18.8499||3.2404|10.0149|8.8219|0.1717|4.3844|13.7834|2.017|0.4328|0|2.8755|3.0546|0.231|156.47|0.054|0.028|27.7064||8.2214|12.0834|8.4496|19.871|3.55|2.3033|356.487|4.0019|2003-04-03/ev_revenues|3.199|2003-04-17/ev_revenues|3.3988|2003-05-01/ev_revenues|3.4469|2003-05-15/ev_revenues|3.6868|2003-05-29/ev_revenues|3.6868|2003-04-03/ev_free_cash_flow|7.8834|2003-04-17/ev_free_cash_flow|8.3759|2003-05-01/ev_free_cash_flow|8.4945|2003-05-15/ev_free_cash_flow|9.0856|2003-05-29/ev_free_cash_flow|9.0856|2003-04-01/ps_ratio|4.3386|2003-04-15/ps_ratio|4.6229|2003-04-29/ps_ratio|4.739|2003-05-13/ps_ratio|4.6632|2003-05-27/ps_ratio|4.5554|2003-04-03/pe_ratio|13.9604|2003-04-17/pe_ratio|14.647|2003-05-01/pe_ratio|14.8072|2003-05-15/pe_ratio|15.6311|2003-05-29/pe_ratio|15.6311|2003-04-01/price_to_book_value|1.8855|2003-04-15/price_to_book_value|2.009|2003-04-29/price_to_book_value|2.0595|2003-05-13/price_to_book_value|2.0272|2003-05-27/price_to_book_value|1.9804|2003-04-03/peg_ratio|2.2839|2003-04-17/peg_ratio|2.3962|2003-05-01/peg_ratio|2.4224|2003-05-15/peg_ratio|2.5572|2003-05-29/peg_ratio|2.5572|2003-04-01/dividend_yield|3.0584|2003-04-15/dividend_yield|2.8703|2003-04-29/dividend_yield|2.8|2003-05-13/dividend_yield|2.8455|2003-05-27/dividend_yield|2.9128|2003-04-10/percent_of_shares_outstanding|0.1307|2003-05-12/percent_of_shares_outstanding|0.1383|2003-04-30/price|4.0019|2003-05-30/price|4.0769|2003-04-30/total_return_price|2.5965|2003-05-30/total_return_price|2.6452|2003-04-03/enterprise_value|356.3445|2003-04-17/enterprise_value|378.6054|2003-05-01/enterprise_value|383.9645|2003-05-15/enterprise_value|410.6867|2003-05-29/enterprise_value|410.6867
russ2000_0288|FFIN|200306|153.52|153.52||40.9957|24.8032|1777.1456|16.8523|1743.8176|1743.8176|251.1802|23.2384||3.5696|10.4272|8.7969|0.1795|4.5494|15.2287|1.9778|2.4914|0|3.1966|2.8507|0.146|125.0249|0.0738|0.0387|29.0163||8.5919|13.2703|9.2208|19.5076|4.1825|2.7391|397.6349|4.4975|2003-07-10/ev_revenues|3.2951|2003-07-24/ev_revenues|3.2951|2003-08-07/ev_revenues|3.34|2003-08-21/ev_revenues|3.9478|2003-07-10/ev_free_cash_flow|7.9694|2003-07-24/ev_free_cash_flow|7.9694|2003-08-07/ev_free_cash_flow|8.0781|2003-08-21/ev_free_cash_flow|9.5481|2003-07-08/ps_ratio|4.9745|2003-07-22/ps_ratio|4.9847|2003-08-05/ps_ratio|4.9759|2003-08-19/ps_ratio|5.5701|2003-07-10/pe_ratio|15.9224|2003-07-24/pe_ratio|15.9224|2003-08-07/pe_ratio|16.0722|2003-08-21/pe_ratio|18.1515|2003-07-08/price_to_book_value|2.0936|2003-07-22/price_to_book_value|2.0979|2003-08-05/price_to_book_value|2.0942|2003-08-19/price_to_book_value|2.3448|2003-07-10/peg_ratio|4.1551|2003-07-24/peg_ratio|4.1551|2003-08-07/peg_ratio|4.1942|2003-08-21/peg_ratio|4.7368|2003-07-08/dividend_yield|2.8891|2003-07-22/dividend_yield|2.8831|2003-08-05/dividend_yield|2.8882|2003-08-19/dividend_yield|2.5801|2003-07-10/percent_of_shares_outstanding|0.1635|2003-08-12/percent_of_shares_outstanding|0.2471|2003-07-31/price|4.4975|2003-08-29/price|4.645|2003-07-31/total_return_price|2.9454|2003-08-29/total_return_price|3.042|2003-07-10/enterprise_value|372.4953|2003-07-24/enterprise_value|372.4953|2003-08-07/enterprise_value|377.5777|2003-08-21/enterprise_value|446.2862
russ2000_0288|FFIN|200309|142.7664|112.0164||42.8441|24.7694|1820.7702|18.731|1788.3428|1788.3428|249.0886|27.5551||4.1518|13.0166|10.0414|0.2222|5.4045|18.8493|2.2963|4.9189|0|2.8896|2.8134|0.2656|123.5783|0.0738|0.0387|27.968||8.0287|12.8306|9.1141|19.1116|4.62|3.0502|469.3437|5.225|2003-10-02/ev_revenues|4.4857|2003-10-16/ev_revenues|4.7377|2003-10-30/ev_revenues|4.7486|2003-11-13/ev_revenues|4.8966|2003-11-28/ev_revenues|4.7952|2003-10-02/ev_free_cash_flow|12.857|2003-10-16/ev_free_cash_flow|13.5794|2003-10-30/ev_free_cash_flow|13.6108|2003-11-13/ev_free_cash_flow|14.0347|2003-11-28/ev_free_cash_flow|13.7442|2003-10-14/ps_ratio|5.9909|2003-10-28/ps_ratio|6.1122|2003-11-11/ps_ratio|6.2336|2003-11-25/ps_ratio|6.2877|2003-10-02/pe_ratio|18.4681|2003-10-16/pe_ratio|19.3178|2003-10-30/pe_ratio|19.3547|2003-11-13/pe_ratio|19.8535|2003-11-28/pe_ratio|19.5118|2003-10-14/price_to_book_value|2.5454|2003-10-28/price_to_book_value|2.597|2003-11-11/price_to_book_value|2.6485|2003-11-25/price_to_book_value|2.6715|2003-10-02/peg_ratio|10.6798|2003-10-16/peg_ratio|11.1712|2003-10-30/peg_ratio|11.1926|2003-11-13/peg_ratio|11.481|2003-11-28/peg_ratio|11.2834|2003-10-14/dividend_yield|2.6068|2003-10-28/dividend_yield|2.555|2003-11-11/dividend_yield|2.5053|2003-11-25/dividend_yield|2.4837|2003-10-10/percent_of_shares_outstanding|0.307|2003-11-11/percent_of_shares_outstanding|0.2341|2003-10-31/price|5.225|2003-11-28/price|5.2813|2003-10-31/total_return_price|3.4496|2003-11-28/total_return_price|3.4867|2003-10-02/enterprise_value|506.8439|2003-10-16/enterprise_value|535.3186|2003-10-30/enterprise_value|536.5566|2003-11-13/enterprise_value|553.27|2003-11-28/enterprise_value|541.8182
russ2000_0288|FFIN|200312|114.7174|112.8174||43.9021|24.7177|1841.0847|33.7741|1796.2712|1796.2712|251.4868|31.2765||4.761|14.8346|13.6461|0.2503|5.9441|19.3963|2.5255|11.2166|0|2.8388|2.7435|0.2837|126.1083|0.0675|0.0387|27.578||8.5071|11.7465|8.5203|19.9001|5.14|3.4191|537.9494|5.0125|2004-01-09/ev_revenues|4.7918|2004-01-23/ev_revenues|4.9242|2004-02-06/ev_revenues|4.5988|2004-02-20/ev_revenues|4.45|2004-01-09/ev_free_cash_flow|14.0771|2004-01-23/ev_free_cash_flow|14.466|2004-02-06/ev_free_cash_flow|13.51|2004-02-20/ev_free_cash_flow|13.0729|2004-01-06/ps_ratio|6.2409|2004-01-20/ps_ratio|6.3947|2004-02-03/ps_ratio|6.0073|2004-02-17/ps_ratio|6.0606|2004-01-09/pe_ratio|19.5348|2004-01-23/pe_ratio|19.9809|2004-02-06/pe_ratio|18.8843|2004-02-20/pe_ratio|18.3829|2004-01-06/price_to_book_value|2.5982|2004-01-20/price_to_book_value|2.6623|2004-02-03/price_to_book_value|2.501|2004-02-17/price_to_book_value|2.5231|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-06/dividend_yield|2.7339|2004-01-20/dividend_yield|2.6682|2004-02-03/dividend_yield|2.8402|2004-02-17/dividend_yield|2.8153|2004-01-12/percent_of_shares_outstanding|0.2738|2004-02-10/percent_of_shares_outstanding|0.358|2004-01-30/price|5.0125|2004-02-27/price|4.9775|2004-01-30/total_return_price|3.3343|2004-02-27/total_return_price|3.311|2004-01-09/enterprise_value|537.9739|2004-01-23/enterprise_value|552.835|2004-02-06/enterprise_value|516.3015|2004-02-20/enterprise_value|499.5982
russ2000_0288|FFIN|200403|103.9621|88.7871||43.5424|24.6839|1814.3193|20.2393|1774.28|1774.28|263.3747|36.5686||4.2552|14.4417|12.5005|0.2568|5.9541|17.7226|2.4793||0|3.0792|3.0133|0.4495|124.2174|0.0813|0.0387|30.2865||8.7905|14.219|10.0929|20.3838|5.0237|3.3686|477.7214|5.1463|2004-04-02/ev_revenues|4.8052|2004-04-16/ev_revenues|4.5975|2004-04-30/ev_revenues|4.7791|2004-05-14/ev_revenues|4.481|2004-05-28/ev_revenues|4.7197|2004-04-02/ev_free_cash_flow|14.4722|2004-04-16/ev_free_cash_flow|13.8468|2004-04-30/ev_free_cash_flow|14.3937|2004-05-14/ev_free_cash_flow|13.496|2004-05-28/ev_free_cash_flow|14.215|2004-04-13/ps_ratio|5.4601|2004-04-27/ps_ratio|5.714|2004-05-11/ps_ratio|5.4208|2004-05-25/ps_ratio|5.6828|2004-04-02/pe_ratio|17.4552|2004-04-16/pe_ratio|16.8055|2004-04-30/pe_ratio|17.3708|2004-05-14/pe_ratio|16.4384|2004-05-28/pe_ratio|17.1852|2004-04-13/price_to_book_value|2.3649|2004-04-27/price_to_book_value|2.4748|2004-05-11/price_to_book_value|2.3482|2004-05-25/price_to_book_value|2.4617|2004-04-02/peg_ratio|1.3425|2004-04-16/peg_ratio|1.2925|2004-04-30/peg_ratio|1.336|2004-05-14/peg_ratio|1.2643|2004-05-28/peg_ratio|1.3217|2004-04-13/dividend_yield|3.083|2004-04-27/dividend_yield|2.946|2004-05-11/dividend_yield|3.1054|2004-05-25/dividend_yield|2.9622|2004-04-12/percent_of_shares_outstanding|0.6746|2004-05-11/percent_of_shares_outstanding|0.8055|2004-04-30/price|5.1463|2004-05-28/price|5.0912|2004-04-30/total_return_price|3.4507|2004-05-28/total_return_price|3.4139|2004-04-02/enterprise_value|551.8661|2004-04-16/enterprise_value|528.0178|2004-04-30/enterprise_value|548.8698|2004-05-14/enterprise_value|514.6405|2004-05-28/enterprise_value|542.0549
russ2000_0288|FFIN|200406|83.3208|83.3208||44.7268|24.6501|1831.4049|71.962|1747.394|1747.394|249.3015|40.468||4.8101|15.3502|14.4871|0.2722|5.4982|17.4679|2.3817|1.3435|0|3.1358|2.963|1.0398|124.3022|0.0738|0.0425|29.6054||8.8731|12.7991|9.1675|20.2523|5.2412|3.5443|552.4321|5.0025|2004-07-12/ev_revenues|4.651|2004-07-26/ev_revenues|4.49|2004-08-09/ev_revenues|4.4865|2004-08-23/ev_revenues|4.5429|2004-07-12/ev_free_cash_flow|15.3466|2004-07-26/ev_free_cash_flow|14.8151|2004-08-09/ev_free_cash_flow|14.8038|2004-08-23/ev_free_cash_flow|14.9898|2004-07-06/ps_ratio|5.4473|2004-07-20/ps_ratio|5.4581|2004-08-03/ps_ratio|5.2356|2004-08-17/ps_ratio|5.5148|2004-08-31/ps_ratio|5.5148|2004-07-12/pe_ratio|16.8898|2004-07-26/pe_ratio|16.3835|2004-08-09/pe_ratio|16.3709|2004-08-23/pe_ratio|16.5481|2004-07-06/price_to_book_value|2.5102|2004-07-20/price_to_book_value|2.5152|2004-08-03/price_to_book_value|2.4129|2004-08-17/price_to_book_value|2.5416|2004-08-31/price_to_book_value|2.5416|2004-07-12/peg_ratio|1.5367|2004-07-26/peg_ratio|1.4906|2004-08-09/peg_ratio|1.4894|2004-08-23/peg_ratio|1.5056|2004-07-06/dividend_yield|3.1443|2004-07-20/dividend_yield|3.1381|2004-08-03/dividend_yield|3.2715|2004-08-17/dividend_yield|3.1059|2004-08-31/dividend_yield|3.1059|2004-07-12/percent_of_shares_outstanding|0.8755|2004-08-10/percent_of_shares_outstanding|1.1716|2004-07-30/price|5.0025|2004-08-31/price|5.1113|2004-07-30/total_return_price|3.3829|2004-08-31/total_return_price|3.4564|2004-07-12/enterprise_value|536.9045|2004-07-26/enterprise_value|518.3117|2004-08-09/enterprise_value|517.9147|2004-08-23/enterprise_value|524.423
russ2000_0288|FFIN|200409|97.02|89.27||47.6024|31.824|1941.4198|77.2708|1847.3981|1847.3981|264.3317|45.0504||4.9026|14.1696|16.1769|0.2418|5.5202|17.6788|2.5441|1.6084|0|3.1761|3.161|1.3045|124.2577|0.0588|0.0425|31.148||9.095|13.804|9.853|21.297|5.02|3.4223|565.9516|5.2725|2004-10-05/ev_revenues|4.7334|2004-10-19/ev_revenues|4.5125|2004-11-02/ev_revenues|4.7177|2004-11-16/ev_revenues|4.8262|2004-11-30/ev_revenues|4.8994|2004-10-05/ev_free_cash_flow|9.4079|2004-10-19/ev_free_cash_flow|8.9689|2004-11-02/ev_free_cash_flow|9.3767|2004-11-16/ev_free_cash_flow|9.5923|2004-11-30/ev_free_cash_flow|9.7377|2004-10-12/ps_ratio|5.4597|2004-10-26/ps_ratio|5.5714|2004-11-09/ps_ratio|5.5543|2004-11-23/ps_ratio|5.6779|2004-10-05/pe_ratio|18.6573|2004-10-19/pe_ratio|17.9062|2004-11-02/pe_ratio|18.604|2004-11-16/pe_ratio|18.9729|2004-11-30/pe_ratio|19.2217|2004-10-12/price_to_book_value|2.436|2004-10-26/price_to_book_value|2.4859|2004-11-09/price_to_book_value|2.4782|2004-11-23/price_to_book_value|2.5334|2004-10-05/peg_ratio|4.77|2004-10-19/peg_ratio|4.578|2004-11-02/peg_ratio|4.7563|2004-11-16/peg_ratio|4.8507|2004-11-30/peg_ratio|4.9143|2004-10-12/dividend_yield|3.1295|2004-10-26/dividend_yield|3.0667|2004-11-09/dividend_yield|3.0762|2004-11-23/dividend_yield|3.0092|2004-10-12/percent_of_shares_outstanding|1.3431|2004-11-10/percent_of_shares_outstanding|1.2723|2004-10-29/price|5.2725|2004-11-30/price|5.4063|2004-10-29/total_return_price|3.5944|2004-11-30/total_return_price|3.6856|2004-10-05/enterprise_value|561.4656|2004-10-19/enterprise_value|535.2688|2004-11-02/enterprise_value|559.6055|2004-11-16/enterprise_value|572.4714|2004-11-30/enterprise_value|581.152
russ2000_0288|FFIN|200412|194.7481|94.9981||49.7403|40.5461|2049.679|40.9654|1994.3122|1994.3122|265.5454|49.8345|2.2897|5.2522|16.2298|10.439|0.2746|5.9144|20.4217|2.6389|5.2211|0.1344|2.9555|1.8569|1.0277|124.6269|0.14|0.0425|31.6804||8.7706|14.1369|10.0582|21.9631|5.6013|3.848|623.0049|5.745|2005-01-11/ev_revenues|5.0086|2005-01-25/ev_revenues|5.1223|2005-02-08/ev_revenues|5.3473|2005-02-22/ev_revenues|5.1413|2005-01-11/ev_free_cash_flow|9.0024|2005-01-25/ev_free_cash_flow|9.2069|2005-02-08/ev_free_cash_flow|9.6112|2005-02-22/ev_free_cash_flow|9.2409|2005-01-04/ps_ratio|5.6237|2005-01-18/ps_ratio|5.582|2005-02-01/ps_ratio|5.834|2005-02-15/ps_ratio|5.7681|2005-01-11/pe_ratio|15.353|2005-01-25/pe_ratio|15.671|2005-02-08/pe_ratio|16.2999|2005-02-22/pe_ratio|15.724|2005-01-04/price_to_book_value|2.5935|2005-01-18/price_to_book_value|2.5742|2005-02-01/price_to_book_value|2.6905|2005-02-15/price_to_book_value|2.6601|2005-01-11/peg_ratio|0.4873|2005-01-25/peg_ratio|0.4974|2005-02-08/peg_ratio|0.5174|2005-02-22/peg_ratio|0.4991|2005-01-04/dividend_yield|2.9955|2005-01-18/dividend_yield|3.0179|2005-02-01/dividend_yield|2.8875|2005-02-15/dividend_yield|2.9205|2005-01-11/percent_of_shares_outstanding|1.1053|2005-02-10/percent_of_shares_outstanding|1.7089|2005-01-31/price|5.745|2005-02-28/price|5.62|2005-01-31/total_return_price|3.9468|2005-02-28/total_return_price|3.8609|2005-01-11/enterprise_value|614.6546|2005-01-25/enterprise_value|628.6147|2005-02-08/enterprise_value|656.2246|2005-02-22/enterprise_value|630.9413
russ2000_0288|FFIN|200503|142.8845|91.9345||53.9973|53.7137|2141.7759|48.795|2077.9337|2077.9337|266.5653|4.9135|2.3431|5.0879|15.5374|9.1449|0.2655|5.5554|15.6745|2.5456|0.4975|0.1633|3.1011|1.6973|1.9614|124.6354|0.0967|0.0425|36.2073||10.7829|17.2555|12.076|22.8568|5.5788|3.8621|624.3853|5.1125|2005-04-05/ev_revenues|4.9683|2005-04-19/ev_revenues|4.5873|2005-05-03/ev_revenues|4.5221|2005-05-17/ev_revenues|4.5689|2005-05-31/ev_revenues|4.6012|2005-04-05/ev_free_cash_flow|7.9904|2005-04-19/ev_free_cash_flow|7.3776|2005-05-03/ev_free_cash_flow|7.2728|2005-05-17/ev_free_cash_flow|7.348|2005-05-31/ev_free_cash_flow|7.4|2005-04-12/ps_ratio|5.182|2005-04-26/ps_ratio|4.9171|2005-05-10/ps_ratio|4.9316|2005-05-24/ps_ratio|5.0187|2005-04-05/pe_ratio|15.1047|2005-04-19/pe_ratio|14.0279|2005-05-03/pe_ratio|13.8417|2005-05-17/pe_ratio|13.9738|2005-05-31/pe_ratio|14.0652|2005-04-12/price_to_book_value|2.4775|2005-04-26/price_to_book_value|2.3509|2005-05-10/price_to_book_value|2.3582|2005-05-24/price_to_book_value|2.3998|2005-04-05/peg_ratio|0.6137|2005-04-19/peg_ratio|0.57|2005-05-03/peg_ratio|0.5624|2005-05-17/peg_ratio|0.5678|2005-05-31/peg_ratio|0.5715|2005-04-12/dividend_yield|3.1742|2005-04-26/dividend_yield|3.3451|2005-05-10/dividend_yield|3.3353|2005-05-24/dividend_yield|3.2774|2005-04-12/percent_of_shares_outstanding|2.2219|2005-05-10/percent_of_shares_outstanding|2.5887|2005-04-29/price|5.1125|2005-05-31/price|5.1925|2005-04-29/total_return_price|3.5393|2005-05-31/total_return_price|3.5947|2005-04-05/enterprise_value|639.13|2005-04-19/enterprise_value|590.1187|2005-05-03/enterprise_value|581.7339|2005-05-17/enterprise_value|587.7456|2005-05-31/enterprise_value|591.9075
russ2000_0288|FFIN|200506|130.7485|90.6485||55.2162|54.0102|2151.8143|44.0741|2094.0733|2094.0733|274.0104|9.6888|2.4305|5.0046|15.1035|8.0488|0.2652|5.3339|15.2051|2.5505|0.6178|0.1397|3.1593|1.9077|2.6974|124.7525|0.085|0.0467|34.2636||10.1128|15.0788|10.604|23.725|5.64|3.9378|643.8033|5.98|2005-07-12/ev_revenues|5.0047|2005-07-26/ev_revenues|5.0371|2005-08-09/ev_revenues|4.7769|2005-08-23/ev_revenues|4.7676|2005-07-12/ev_free_cash_flow|7.9847|2005-07-26/ev_free_cash_flow|8.0363|2005-08-09/ev_free_cash_flow|7.6212|2005-08-23/ev_free_cash_flow|7.6064|2005-07-05/ps_ratio|5.4668|2005-07-19/ps_ratio|5.4512|2005-08-02/ps_ratio|5.5649|2005-08-16/ps_ratio|5.1756|2005-08-30/ps_ratio|5.2939|2005-07-12/pe_ratio|15.3338|2005-07-26/pe_ratio|15.4259|2005-08-09/pe_ratio|14.6854|2005-08-23/pe_ratio|14.6592|2005-07-05/price_to_book_value|2.6333|2005-07-19/price_to_book_value|2.6258|2005-08-02/price_to_book_value|2.6808|2005-08-16/price_to_book_value|2.4932|2005-08-30/price_to_book_value|2.5502|2005-07-12/peg_ratio|0.5398|2005-07-26/peg_ratio|0.543|2005-08-09/peg_ratio|0.5169|2005-08-23/peg_ratio|0.516|2005-07-05/dividend_yield|2.9775|2005-07-19/dividend_yield|2.986|2005-08-02/dividend_yield|2.925|2005-08-16/dividend_yield|3.145|2005-08-30/dividend_yield|3.0747|2005-07-12/percent_of_shares_outstanding|2.3987|2005-08-10/percent_of_shares_outstanding|2.3728|2005-07-29/price|5.98|2005-08-31/price|5.775|2005-07-29/total_return_price|4.1752|2005-08-31/total_return_price|4.0321|2005-07-12/enterprise_value|667.1238|2005-07-26/enterprise_value|671.4407|2005-08-09/enterprise_value|636.756|2005-08-23/enterprise_value|635.5225
russ2000_0288|FFIN|200509|198.796|95.296||56.356|53.821|2201.943|69.171|2121.21|2121.21|276.318|14.654|2.5|4.7646|15.7298|7.6015|0.2761|5.2612|14.6504|2.5345|0.5157|0.2294|3.1678|1.2339|2.482|124.1821|0.0867|0.0467|34.1429||10.0581|15.1008|10.7625|23.8173|5.805|4.0848|635.1112|6|2005-10-04/ev_revenues|4.9631|2005-10-18/ev_revenues|4.8424|2005-11-01/ev_revenues|5.1607|2005-11-15/ev_revenues|5.0169|2005-11-29/ev_revenues|5.284|2005-10-04/ev_free_cash_flow|15.0581|2005-10-18/ev_free_cash_flow|14.692|2005-11-01/ev_free_cash_flow|15.6578|2005-11-15/ev_free_cash_flow|15.2215|2005-11-29/ev_free_cash_flow|16.0318|2005-10-11/ps_ratio|5.1022|2005-10-25/ps_ratio|5.2073|2005-11-08/ps_ratio|5.4571|2005-11-22/ps_ratio|5.521|2005-10-04/pe_ratio|14.0611|2005-10-18/pe_ratio|13.7345|2005-11-01/pe_ratio|14.5958|2005-11-15/pe_ratio|14.2039|2005-11-29/pe_ratio|14.9264|2005-10-11/price_to_book_value|2.4929|2005-10-25/price_to_book_value|2.5442|2005-11-08/price_to_book_value|2.6668|2005-11-22/price_to_book_value|2.6981|2005-10-04/peg_ratio|0.3112|2005-10-18/peg_ratio|0.304|2005-11-01/peg_ratio|0.323|2005-11-15/peg_ratio|0.3144|2005-11-29/peg_ratio|0.3304|2005-10-11/dividend_yield|3.1943|2005-10-25/dividend_yield|3.1298|2005-11-08/dividend_yield|2.9866|2005-11-22/dividend_yield|2.952|2005-10-11/percent_of_shares_outstanding|2.8709|2005-11-10/percent_of_shares_outstanding|2.7823|2005-10-31/price|6|2005-11-30/price|6.1983|2005-10-31/total_return_price|4.2221|2005-11-30/total_return_price|4.3616|2005-10-04/enterprise_value|676.4412|2005-10-18/enterprise_value|659.9915|2005-11-01/enterprise_value|703.3775|2005-11-15/enterprise_value|683.7783|2005-11-29/enterprise_value|720.1803
russ2000_0288|FFIN|200512|251.3089|130.3589||60.0935|68.3262|2457.5513|79.2038|2366.2771|2366.2771|276.2758|19.4346|2.5924|5.2101|15.1065|15.8075|0.2433|5.5987|14.7264|2.736|0.3259|0.2687|2.979|1.0052|2.8311|124.483|0.085|0.0467|34.7531||10.2675|14.9633|10.5806|24.7878|5.8433|4.1421|710.1028|6.105|2006-01-10/ev_revenues|5.0271|2006-01-24/ev_revenues|4.9238|2006-02-07/ev_revenues|5.0124|2006-02-21/ev_revenues|5.0213|2006-01-10/ev_free_cash_flow|22.8804|2006-01-24/ev_free_cash_flow|22.4102|2006-02-07/ev_free_cash_flow|22.8133|2006-02-21/ev_free_cash_flow|22.8541|2006-01-03/ps_ratio|5.4633|2006-01-17/ps_ratio|5.3605|2006-01-31/ps_ratio|5.4543|2006-02-14/ps_ratio|5.5973|2006-02-28/ps_ratio|5.4469|2006-01-10/pe_ratio|17.3537|2006-01-24/pe_ratio|17.0236|2006-02-07/pe_ratio|17.3066|2006-02-21/pe_ratio|17.3349|2006-01-03/price_to_book_value|2.7316|2006-01-17/price_to_book_value|2.6802|2006-01-31/price_to_book_value|2.7272|2006-02-14/price_to_book_value|2.7986|2006-02-28/price_to_book_value|2.7235|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|2.9847|2006-01-17/dividend_yield|3.0419|2006-01-31/dividend_yield|2.9896|2006-02-14/dividend_yield|2.9133|2006-02-28/dividend_yield|2.9937|2006-01-10/percent_of_shares_outstanding|2.7766|2006-02-10/percent_of_shares_outstanding|2.8948|2006-01-31/price|6.105|2006-02-28/price|6.0967|2006-01-31/total_return_price|4.3276|2006-02-28/total_return_price|4.3217|2006-01-10/enterprise_value|700.6167|2006-01-24/enterprise_value|686.2183|2006-02-07/enterprise_value|698.5598|2006-02-21/enterprise_value|699.8092
russ2000_0288|FFIN|200603|250.1142|117.1892||60.9329|67.8898|2477.4899|91.3567|2369.1192|2369.1192|280.6284|25.1012|2.6999|5.0184|17.4365|22.8406|0.2745|5.6137|17.3254|2.8069||0.3078|2.9708|1.5883|3.0046|124.6417|0.0917|0.0467|37.1292||12.1978|16.285|11.4673|25.651|6.3833|4.5599|699.3979|6.195|2006-04-04/ev_revenues|5.3256|2006-04-18/ev_revenues|5.44|2006-05-02/ev_revenues|5.1849|2006-05-16/ev_revenues|4.8785|2006-05-30/ev_revenues|4.8858|2006-04-04/ev_free_cash_flow|18.2944|2006-04-18/ev_free_cash_flow|18.6873|2006-05-02/ev_free_cash_flow|17.8113|2006-05-16/ev_free_cash_flow|16.7586|2006-05-30/ev_free_cash_flow|16.7838|2006-04-11/ps_ratio|5.4674|2006-04-25/ps_ratio|5.3594|2006-05-09/ps_ratio|5.318|2006-05-23/ps_ratio|5.0709|2006-04-04/pe_ratio|18.0957|2006-04-18/pe_ratio|18.4689|2006-05-02/pe_ratio|17.6363|2006-05-16/pe_ratio|16.6363|2006-05-30/pe_ratio|16.6603|2006-04-11/price_to_book_value|2.7091|2006-04-25/price_to_book_value|2.6555|2006-05-09/price_to_book_value|2.6351|2006-05-23/price_to_book_value|2.5127|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-11/dividend_yield|3.0303|2006-04-25/dividend_yield|3.0914|2006-05-09/dividend_yield|3.1154|2006-05-23/dividend_yield|3.2672|2006-04-10/percent_of_shares_outstanding|3.0228|2006-05-10/percent_of_shares_outstanding|3.4041|2006-04-28/price|6.195|2006-05-31/price|5.825|2006-04-28/total_return_price|4.4254|2006-05-31/total_return_price|4.161|2006-04-04/enterprise_value|747.1216|2006-04-18/enterprise_value|763.1655|2006-05-02/enterprise_value|727.3893|2006-05-16/enterprise_value|684.3989|2006-05-30/enterprise_value|685.4274
russ2000_0288|FFIN|200606|156.7453|125.7953||60.3344|67.6156|2435.6515|116.1647|2306.6226|2306.6226|279.7715|30.331|2.7903|4.8873|16.6504|16.7888|0.2714|5.1286|16.665|2.5412||0.3962|3.2881|1.2682|4.2485|124.8884|0.0917|0.05|37.4966||11.1276|16.2669|11.4481|26.5422|6.09|4.3872|685.6331|6.395|2006-07-11/ev_revenues|5.2507|2006-07-25/ev_revenues|5.3769|2006-08-08/ev_revenues|5.2278|2006-08-22/ev_revenues|5.3439|2006-07-11/ev_free_cash_flow|17.559|2006-07-25/ev_free_cash_flow|17.981|2006-08-08/ev_free_cash_flow|17.4824|2006-08-22/ev_free_cash_flow|17.8708|2006-07-05/ps_ratio|5.1736|2006-07-19/ps_ratio|5.4672|2006-08-02/ps_ratio|5.5351|2006-08-16/ps_ratio|5.5814|2006-08-30/ps_ratio|5.5742|2006-07-11/pe_ratio|17.5352|2006-07-25/pe_ratio|17.9483|2006-08-08/pe_ratio|17.46|2006-08-22/pe_ratio|17.8403|2006-07-05/price_to_book_value|2.6308|2006-07-19/price_to_book_value|2.7801|2006-08-02/price_to_book_value|2.8147|2006-08-16/price_to_book_value|2.8382|2006-08-30/price_to_book_value|2.8346|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-05/dividend_yield|3.187|2006-07-19/dividend_yield|3.0159|2006-08-02/dividend_yield|2.9788|2006-08-16/dividend_yield|2.9541|2006-08-30/dividend_yield|2.958|2006-07-11/percent_of_shares_outstanding|4.4276|2006-08-10/percent_of_shares_outstanding|4.6436|2006-07-31/price|6.395|2006-08-31/price|6.475|2006-07-31/total_return_price|4.6069|2006-08-31/total_return_price|4.6645|2006-07-11/enterprise_value|753.589|2006-07-25/enterprise_value|771.6966|2006-08-08/enterprise_value|750.3004|2006-08-22/enterprise_value|766.9677
russ2000_0288|FFIN|200609|118.7759|105.0759||61.0661|67.1349|2418.2135|123.4039|2280.5351|2280.5351|293.1231|35.5163|2.8372|5.4013|17.7748|18.0625|0.2944|5.7029|18.0281|2.9||0.4027|2.9419|0.9515|4.4917|124.4156|0.0917|0.05|37.8911||10.963|16.1833|11.4048|26.7031|6.3583|4.616|775.1985|6.6783|2006-10-03/ev_revenues|5.4235|2006-10-17/ev_revenues|5.7533|2006-10-31/ev_revenues|5.6876|2006-11-14/ev_revenues|5.9951|2006-11-28/ev_revenues|5.7799|2006-10-03/ev_free_cash_flow|17.4485|2006-10-17/ev_free_cash_flow|18.5095|2006-10-31/ev_free_cash_flow|18.2982|2006-11-14/ev_free_cash_flow|19.2874|2006-11-28/ev_free_cash_flow|18.5951|2006-10-11/ps_ratio|5.5533|2006-10-25/ps_ratio|5.614|2006-11-08/ps_ratio|5.8382|2006-11-22/ps_ratio|5.9143|2006-10-03/pe_ratio|17.6759|2006-10-17/pe_ratio|18.7685|2006-10-31/pe_ratio|18.5509|2006-11-14/pe_ratio|19.5693|2006-11-28/pe_ratio|18.8564|2006-10-11/price_to_book_value|2.7649|2006-10-25/price_to_book_value|2.7951|2006-11-08/price_to_book_value|2.9067|2006-11-22/price_to_book_value|2.9446|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-11/dividend_yield|2.9457|2006-10-25/dividend_yield|2.9138|2006-11-08/dividend_yield|2.8019|2006-11-22/dividend_yield|2.7659|2006-10-10/percent_of_shares_outstanding|4.3364|2006-11-10/percent_of_shares_outstanding|3.8697|2006-10-31/price|6.6783|2006-11-30/price|6.9533|2006-10-31/total_return_price|4.8483|2006-11-30/total_return_price|5.048|2006-10-03/enterprise_value|798.7193|2006-10-17/enterprise_value|847.2886|2006-10-31/enterprise_value|837.6158|2006-11-14/enterprise_value|882.9|2006-11-28/enterprise_value|851.2082
russ2000_0288|FFIN|200612|192.9767|128.4917||59.4679|66.7021|2549.2635|148.6582|1384.024|1384.024|300.901|41.0036|2.9115|5.9043|19.0418|18.9952|0.3075|5.7451|19.2685|2.8604||0.4761|2.8964|0.914|3.5234|125.4665|0.0933|0.05|38.0173||10.7908|16.533|11.709|26.97|6.9767|5.1024|869.5248|6.87|2007-01-09/ev_revenues|5.6939|2007-01-23/ev_revenues|5.6447|2007-02-06/ev_revenues|5.7021|2007-02-20/ev_revenues|5.977|2007-01-09/ev_free_cash_flow|21.1699|2007-01-23/ev_free_cash_flow|20.9868|2007-02-06/ev_free_cash_flow|21.2004|2007-02-20/ev_free_cash_flow|22.2223|2007-01-03/ps_ratio|5.803|2007-01-17/ps_ratio|5.615|2007-01-31/ps_ratio|5.698|2007-02-14/ps_ratio|5.7809|2007-02-28/ps_ratio|5.7961|2007-01-09/pe_ratio|18.5158|2007-01-23/pe_ratio|18.3529|2007-02-06/pe_ratio|18.543|2007-02-20/pe_ratio|19.4525|2007-01-03/price_to_book_value|2.872|2007-01-17/price_to_book_value|2.779|2007-01-31/price_to_book_value|2.82|2007-02-14/price_to_book_value|2.8611|2007-02-28/price_to_book_value|2.8702|2007-01-09/peg_ratio|4.3615|2007-01-23/peg_ratio|4.3231|2007-02-06/peg_ratio|4.3679|2007-02-20/peg_ratio|4.5821|2007-01-03/dividend_yield|2.8109|2007-01-17/dividend_yield|2.905|2007-01-31/dividend_yield|2.8627|2007-02-14/dividend_yield|2.8216|2007-02-28/dividend_yield|2.8142|2007-01-09/percent_of_shares_outstanding|3.3087|2007-02-12/percent_of_shares_outstanding|3.9611|2007-01-31/price|6.87|2007-02-28/price|6.9883|2007-01-31/total_return_price|5.0244|2007-02-28/total_return_price|5.1109|2007-01-09/enterprise_value|857.1291|2007-01-23/enterprise_value|849.7182|2007-02-06/enterprise_value|858.3642|2007-02-20/enterprise_value|899.742
russ2000_0288|FFIN|200703|219.1161|110.0061||59.855|66.3188|2562.2369|117.0338|2425.8431|2425.8431|308.209|46.2402|2.9903|5.749|18.7537|21.3747|0.3007|5.6717|18.6877|2.8086|4.402|0.3621|2.9247|1.9219|5.1436|125.0445|0.0917|0.05|37.4933||11.4391|16.1362|11.4624|26.5729|6.97|5.1354|865.4218|6.45|2007-04-03/ev_revenues|5.7704|2007-04-17/ev_revenues|5.7841|2007-05-01/ev_revenues|5.4482|2007-05-15/ev_revenues|5.4987|2007-05-29/ev_revenues|5.5506|2007-04-03/ev_free_cash_flow|320.6542|2007-04-16/ev_free_cash_flow|322.1714|2007-04-30/ev_free_cash_flow|294.1783|2007-05-14/ev_free_cash_flow|307.9852|2007-05-29/ev_free_cash_flow|308.4404|2007-04-11/ps_ratio|5.6584|2007-04-25/ps_ratio|5.6743|2007-05-09/ps_ratio|5.6446|2007-05-23/ps_ratio|5.6101|2007-04-03/pe_ratio|19.0905|2007-04-17/pe_ratio|19.1357|2007-05-01/pe_ratio|18.0226|2007-05-15/pe_ratio|18.19|2007-05-29/pe_ratio|18.362|2007-04-11/price_to_book_value|2.7404|2007-04-25/price_to_book_value|2.7481|2007-05-09/price_to_book_value|2.7337|2007-05-23/price_to_book_value|2.717|2007-04-03/peg_ratio|3.3249|2007-04-17/peg_ratio|3.3328|2007-05-01/peg_ratio|3.1389|2007-05-15/peg_ratio|3.1681|2007-05-29/peg_ratio|3.198|2007-04-11/dividend_yield|2.9268|2007-04-25/dividend_yield|2.9186|2007-05-09/dividend_yield|2.934|2007-05-23/dividend_yield|2.952|2007-04-10/percent_of_shares_outstanding|5.3952|2007-05-10/percent_of_shares_outstanding|6.7635|2007-04-30/price|6.45|2007-05-31/price|6.7567|2007-04-30/total_return_price|4.7523|2007-05-31/total_return_price|4.9782|2007-04-03/enterprise_value|870.7474|2007-04-17/enterprise_value|872.8073|2007-05-01/enterprise_value|822.1299|2007-05-15/enterprise_value|829.7521|2007-05-29/enterprise_value|837.5803
russ2000_0288|FFIN|200706|168.5541|113.7941||61.2037|65.942|2543.936|152.8791|2376.7513|2376.7513|306.5162|52.8673|3.0597|5.1534|17.4096|286.3645|0.2922|5.3051|17.0452|2.5693|2.9687|0.4799|3.1738|1.5501|7.8692|124.409|0.1067|0.0533|40.2178||11.4483|18.7331|13.2703|27.2462|6.4683|4.8054|777.6326|6.04|2007-07-10/ev_revenues|5.2628|2007-07-24/ev_revenues|5.1072|2007-08-07/ev_revenues|5.4077|2007-08-21/ev_revenues|5.9268|2007-07-10/ev_free_cash_flow|18.7048|2007-07-24/ev_free_cash_flow|18.1518|2007-08-07/ev_free_cash_flow|19.2196|2007-08-21/ev_free_cash_flow|21.0645|2007-07-05/ps_ratio|5.2658|2007-07-19/ps_ratio|5.0396|2007-08-02/ps_ratio|5.0355|2007-08-16/ps_ratio|5.5529|2007-08-30/ps_ratio|5.6314|2007-07-10/pe_ratio|16.3565|2007-07-24/pe_ratio|15.8521|2007-08-07/pe_ratio|16.8261|2007-08-21/pe_ratio|18.5087|2007-07-05/price_to_book_value|2.6136|2007-07-19/price_to_book_value|2.5014|2007-08-02/price_to_book_value|2.4993|2007-08-16/price_to_book_value|2.7561|2007-08-30/price_to_book_value|2.7951|2007-07-10/peg_ratio|2.0494|2007-07-24/peg_ratio|1.9862|2007-08-07/peg_ratio|2.1082|2007-08-21/peg_ratio|2.3191|2007-07-05/dividend_yield|3.1379|2007-07-19/dividend_yield|3.2787|2007-08-02/dividend_yield|3.2813|2007-08-16/dividend_yield|2.9756|2007-08-30/dividend_yield|2.9341|2007-07-10/percent_of_shares_outstanding|8.9234|2007-08-10/percent_of_shares_outstanding|10.1049|2007-07-31/price|6.04|2007-08-31/price|7.05|2007-07-31/total_return_price|4.4872|2007-08-31/total_return_price|5.2376|2007-07-10/enterprise_value|808.4708|2007-07-24/enterprise_value|784.5692|2007-08-07/enterprise_value|830.724|2007-08-21/enterprise_value|910.4649
russ2000_0288|FFIN|200709|157.5525|107.5975||61.431|65.5673|2572.4888|174.4601|2382.6012|2382.6012|322.0019|58.4734|3.1305|5.7014|18.2602|20.2637|0.3072|5.6111|17.7782|2.785|2.2275|0.5238|2.993|1.6159|8.0814|124.5843|0.0983|0.0533|39.7302||11.7227|17.2726|12.2508|27.7395|6.6967|5.0162|875.8487|6.505|2007-10-02/ev_revenues|6.027|2007-10-16/ev_revenues|5.7261|2007-10-30/ev_revenues|5.5312|2007-11-13/ev_revenues|5.7738|2007-11-27/ev_revenues|5.5405|2007-10-02/ev_free_cash_flow|23.7603|2007-10-16/ev_free_cash_flow|22.5739|2007-10-30/ev_free_cash_flow|21.8057|2007-11-13/ev_free_cash_flow|22.7621|2007-11-27/ev_free_cash_flow|21.8423|2007-10-11/ps_ratio|5.6136|2007-10-25/ps_ratio|5.1329|2007-11-08/ps_ratio|5.0486|2007-11-23/ps_ratio|5.3297|2007-10-02/pe_ratio|18.1624|2007-10-16/pe_ratio|17.1923|2007-10-30/pe_ratio|16.5641|2007-11-13/pe_ratio|17.3462|2007-11-27/pe_ratio|16.594|2007-10-11/price_to_book_value|2.6836|2007-10-25/price_to_book_value|2.4538|2007-11-08/price_to_book_value|2.4135|2007-11-23/price_to_book_value|2.5479|2007-10-02/peg_ratio|2.1796|2007-10-16/peg_ratio|2.0632|2007-10-30/peg_ratio|1.9878|2007-11-13/peg_ratio|2.0816|2007-11-27/peg_ratio|1.9914|2007-10-11/dividend_yield|2.9573|2007-10-25/dividend_yield|3.2342|2007-11-08/dividend_yield|3.2883|2007-11-23/dividend_yield|3.1148|2007-10-10/percent_of_shares_outstanding|7.8852|2007-10-26/percent_of_shares_outstanding|8.1281|2007-11-09/percent_of_shares_outstanding|8.6451|2007-11-27/percent_of_shares_outstanding|8.335|2007-10-31/price|6.505|2007-11-30/price|6.5|2007-10-31/total_return_price|4.8727|2007-11-30/total_return_price|4.8689|2007-10-02/enterprise_value|936.9468|2007-10-16/enterprise_value|890.1652|2007-10-30/enterprise_value|859.8704|2007-11-13/enterprise_value|897.5843|2007-11-27/enterprise_value|861.3131
russ2000_0288|FFIN|200712|264.8884|165.4384||61.6702|65.2072|2734.814|172.912|2546.083|2546.083|335.4955|64.3339|3.1703|5.7062|15.6972|22.4955|0.253|5.3445|17.1282|2.5549|2.0555|0.4956|3.1563|2.036|7.91|125.0645|0.1|0.0533|41.6431||12.3339|17.5363|12.5061|29.253|6.275|4.7396|887.0739|6.21|2008-01-09/ev_revenues|4.8405|2008-01-23/ev_revenues|4.8664|2008-02-06/ev_revenues|4.8275|2008-02-20/ev_revenues|5.0177|2008-01-09/ev_free_cash_flow|16.5745|2008-01-23/ev_free_cash_flow|16.6632|2008-02-06/ev_free_cash_flow|16.5302|2008-02-20/ev_free_cash_flow|17.1814|2008-01-04/ps_ratio|4.7086|2008-01-18/ps_ratio|4.7491|2008-02-01/ps_ratio|4.9478|2008-02-15/ps_ratio|4.9348|2008-02-29/ps_ratio|4.9505|2008-01-09/pe_ratio|15.6807|2008-01-23/pe_ratio|15.7647|2008-02-06/pe_ratio|15.6386|2008-02-20/pe_ratio|16.2521|2008-01-04/price_to_book_value|2.2129|2008-01-18/price_to_book_value|2.232|2008-02-01/price_to_book_value|2.3253|2008-02-15/price_to_book_value|2.3192|2008-02-29/price_to_book_value|2.3271|2008-01-09/peg_ratio|2.0385|2008-01-23/peg_ratio|2.0494|2008-02-06/peg_ratio|2.0331|2008-02-20/peg_ratio|2.1128|2008-01-04/dividend_yield|3.4981|2008-01-18/dividend_yield|3.4682|2008-02-01/dividend_yield|3.3289|2008-02-15/dividend_yield|3.3377|2008-02-29/dividend_yield|3.3272|2008-01-15/percent_of_shares_outstanding|8.6344|2008-01-31/percent_of_shares_outstanding|7.8209|2008-02-15/percent_of_shares_outstanding|7.8615|2008-02-29/percent_of_shares_outstanding|7.9339|2008-01-31/price|6.21|2008-02-29/price|6.3117|2008-01-31/total_return_price|4.6906|2008-02-29/total_return_price|4.7673|2008-01-09/enterprise_value|770.0467|2008-01-23/enterprise_value|774.169|2008-02-06/enterprise_value|767.9856|2008-02-20/enterprise_value|798.244
russ2000_0288|FFIN|200803|253.0679|138.1179||63.187|64.8966|2710.177|169.7733|2504.6818|2504.6818|351.7588|70.8451|3.2557|5.229|17.0002|17.9047|0.2842|5.3086|16.937|2.4954|2.2018|0.4637|3.1519|2.5952|7.4944|125.3489|0.105|0.0533|42.1417||12.5479|18.4119|13.1616|29.8296|6.83|5.1998|831.8475|7.4983|2008-04-02/ev_revenues|5.49|2008-04-16/ev_revenues|5.5567|2008-04-30/ev_revenues|5.82|2008-05-14/ev_revenues|5.8011|2008-05-28/ev_revenues|5.8477|2008-04-02/ev_free_cash_flow|19.0023|2008-04-16/ev_free_cash_flow|19.2334|2008-04-30/ev_free_cash_flow|20.1447|2008-05-14/ev_free_cash_flow|20.0793|2008-05-28/ev_free_cash_flow|20.2406|2008-04-11/ps_ratio|5.2094|2008-04-25/ps_ratio|5.7991|2008-05-09/ps_ratio|5.5881|2008-05-23/ps_ratio|5.7165|2008-04-02/pe_ratio|17.2236|2008-04-16/pe_ratio|17.439|2008-04-30/pe_ratio|18.2886|2008-05-14/pe_ratio|18.2276|2008-05-28/pe_ratio|18.378|2008-04-11/price_to_book_value|2.4034|2008-04-25/price_to_book_value|2.6755|2008-05-09/price_to_book_value|2.5781|2008-05-23/price_to_book_value|2.6374|2008-04-02/peg_ratio|1.5226|2008-04-16/peg_ratio|1.5416|2008-04-30/peg_ratio|1.6167|2008-05-14/peg_ratio|1.6114|2008-05-28/peg_ratio|1.6246|2008-04-11/dividend_yield|3.1227|2008-04-25/dividend_yield|2.8052|2008-05-09/dividend_yield|2.9111|2008-05-23/dividend_yield|2.8457|2008-04-15/percent_of_shares_outstanding|7.4721|2008-04-30/percent_of_shares_outstanding|7.6754|2008-05-15/percent_of_shares_outstanding|7.8502|2008-05-30/percent_of_shares_outstanding|8.3211|2008-04-30/price|7.4983|2008-05-30/price|7.6333|2008-04-30/total_return_price|5.7087|2008-05-30/total_return_price|5.8114|2008-04-02/enterprise_value|898.8877|2008-04-16/enterprise_value|909.8189|2008-04-30/enterprise_value|952.9252|2008-05-14/enterprise_value|949.8314|2008-05-28/enterprise_value|957.4627
russ2000_0288|FFIN|200806|264.14|156.22||63.5136|64.5924|2740.7545|156.9641|2568.6215|2568.6215|343.9106|77.3779|3.3442|5.6751|18.2235|19.6433|0.3044|5.6275|17.8211|2.5963|1.5754|0.4359|2.9359|1.9647|9.0623|124.9983|0.1083|0.0567|43.4757||13.129|19.0258|13.6022|30.0203|7.635|5.8572|929.2065|7.6483|2008-07-09/ev_revenues|5.4|2008-07-23/ev_revenues|5.6508|2008-08-06/ev_revenues|5.7486|2008-08-20/ev_revenues|5.861|2008-07-09/ev_free_cash_flow|38.8165|2008-07-23/ev_free_cash_flow|40.6195|2008-08-06/ev_free_cash_flow|41.3222|2008-08-20/ev_free_cash_flow|42.1304|2008-07-07/ps_ratio|5.4743|2008-07-21/ps_ratio|5.5429|2008-08-04/ps_ratio|5.8012|2008-08-18/ps_ratio|6.0207|2008-07-09/pe_ratio|17.8178|2008-07-23/pe_ratio|18.6397|2008-08-06/pe_ratio|18.9595|2008-08-20/pe_ratio|19.328|2008-07-07/price_to_book_value|2.6326|2008-07-21/price_to_book_value|2.6656|2008-08-04/price_to_book_value|2.7899|2008-08-18/price_to_book_value|2.8955|2008-07-09/peg_ratio|2.4108|2008-07-23/peg_ratio|2.522|2008-08-06/peg_ratio|2.5652|2008-08-20/peg_ratio|2.6151|2008-07-07/dividend_yield|2.9626|2008-07-21/dividend_yield|2.926|2008-08-04/dividend_yield|2.7957|2008-08-18/dividend_yield|2.6937|2008-07-15/percent_of_shares_outstanding|12.5497|2008-07-31/percent_of_shares_outstanding|11.8615|2008-08-15/percent_of_shares_outstanding|11.544|2008-08-29/percent_of_shares_outstanding|12.2054|2008-07-31/price|7.6483|2008-08-29/price|8.1783|2008-07-31/total_return_price|5.8674|2008-08-29/total_return_price|6.274|2008-07-09/enterprise_value|901.7492|2008-07-23/enterprise_value|943.6349|2008-08-06/enterprise_value|959.9587|2008-08-20/enterprise_value|978.7356
russ2000_0288|FFIN|200809|172.6641|116.9891||65.5314|64.2904|2798.1711|203.9084|2563.5522|2563.5522|350.4168|83.6695|3.4106|6.4689|21.8564|46.5004|0.3653|6.331|21.3199|3.0549|2.8846|0.5617|2.5443|1.5624|10.5459|125.2639|0.1067|0.0567|43.6899||12.4516|18.5406|13.3615|31.3992|8.6467|6.6775|1080.2542|9.0317|2008-10-01/ev_revenues|6.8642|2008-10-15/ev_revenues|6.0749|2008-10-29/ev_revenues|6.3778|2008-11-12/ev_revenues|6.4855|2008-11-26/ev_revenues|6.7523|2008-10-01/ev_free_cash_flow|-21.795|2008-10-15/ev_free_cash_flow|-19.2886|2008-10-29/ev_free_cash_flow|-20.2506|2008-11-12/ev_free_cash_flow|-20.5925|2008-11-26/ev_free_cash_flow|-21.4395|2008-10-14/ps_ratio|6.0125|2008-10-28/ps_ratio|5.766|2008-11-11/ps_ratio|6.3445|2008-11-25/ps_ratio|6.2749|2008-10-01/pe_ratio|21.0317|2008-10-15/pe_ratio|18.4365|2008-10-29/pe_ratio|19.4325|2008-11-12/pe_ratio|19.7857|2008-11-26/pe_ratio|20.6627|2008-10-14/price_to_book_value|2.9012|2008-10-28/price_to_book_value|2.7823|2008-11-11/price_to_book_value|3.0615|2008-11-25/price_to_book_value|3.0279|2008-10-01/peg_ratio|2.7341|2008-10-15/peg_ratio|2.3967|2008-10-29/peg_ratio|2.5262|2008-11-12/peg_ratio|2.5721|2008-11-26/peg_ratio|2.6862|2008-10-14/dividend_yield|2.6791|2008-10-28/dividend_yield|2.7937|2008-11-11/dividend_yield|2.539|2008-11-25/dividend_yield|2.5671|2008-10-15/percent_of_shares_outstanding|10.1873|2008-10-31/percent_of_shares_outstanding|9.8492|2008-11-14/percent_of_shares_outstanding|9.7892|2008-11-28/percent_of_shares_outstanding|9.8844|2008-10-31/price|9.0317|2008-11-28/price|8.7083|2008-10-31/total_return_price|6.9748|2008-11-28/total_return_price|6.7251|2008-10-01/enterprise_value|1173.4444|2008-10-15/enterprise_value|1038.4989|2008-10-29/enterprise_value|1090.29|2008-11-12/enterprise_value|1108.7006|2008-11-26/enterprise_value|1154.3035
russ2000_0288|FFIN|200812|168.888|141.228||65.6751|64.003|2843.6024|242.6696|2582.7532|2582.7532|368.7822|89.6372|3.5004|6.914|23.2039|-55.3869|0.384|6.5739|21.1944|3.1722|2.7553|0.6389|2.4875|1.1988|9.7576|125.9672|0.1033|0.0567|44.0411||14.7997|17.8258|13.039|32.6461|9.2017|7.1529|1181.9542|7.3983|2009-01-07/ev_revenues|6.5915|2009-01-21/ev_revenues|6.1748|2009-02-04/ev_revenues|5.9475|2009-02-18/ev_revenues|5.7332|2009-01-14/ev_free_cash_flow|-49.1147|2009-01-28/ev_free_cash_flow|-48.5496|2009-02-11/ev_free_cash_flow|-48.2624|2009-02-25/ev_free_cash_flow|-44.4599|2009-01-06/ps_ratio|6.3548|2009-01-20/ps_ratio|5.4759|2009-02-03/ps_ratio|5.4096|2009-02-17/ps_ratio|5.2866|2009-01-07/pe_ratio|20|2009-01-21/pe_ratio|18.6221|2009-02-04/pe_ratio|17.8701|2009-02-18/pe_ratio|17.1614|2009-01-06/price_to_book_value|2.9493|2009-01-20/price_to_book_value|2.5414|2009-02-03/price_to_book_value|2.5107|2009-02-17/price_to_book_value|2.4536|2009-01-07/peg_ratio|2.9751|2009-01-21/peg_ratio|2.7701|2009-02-04/peg_ratio|2.6582|2009-02-18/peg_ratio|2.5528|2009-01-06/dividend_yield|2.5422|2009-01-20/dividend_yield|2.9502|2009-02-03/dividend_yield|2.9864|2009-02-17/dividend_yield|3.0559|2009-01-15/percent_of_shares_outstanding|10.0048|2009-01-30/percent_of_shares_outstanding|10.4886|2009-02-13/percent_of_shares_outstanding|10.5293|2009-02-27/percent_of_shares_outstanding|11.2577|2009-01-30/price|7.3983|2009-02-27/price|7.17|2009-01-30/total_return_price|5.751|2009-02-27/total_return_price|5.6176|2009-01-07/enterprise_value|1142.6182|2009-01-21/enterprise_value|1070.3963|2009-02-04/enterprise_value|1030.9838|2009-02-18/enterprise_value|993.8412
russ2000_0288|FFIN|200903|161.4178|114.8428||64.8882|63.7808|2739.8225|173.4204|2521.7148|2521.7148|381.5394|96.2672|3.5804|6.1102|19.4732|-47.8613|0.3351|5.7606|18.4016|2.6061|2.7373|0.436|2.8233|2.7767|13.0507|125.0878|0.11|0.0567|43.46||13.688|18.752|13.704|31.924|8.0283|6.29|1059.1906|8.2133|2009-04-01/ev_revenues|6.068|2009-04-15/ev_revenues|6.0609|2009-04-29/ev_revenues|6.3824|2009-05-13/ev_revenues|5.8031|2009-05-27/ev_revenues|5.8539|2009-04-08/ev_free_cash_flow|81.8488|2009-04-22/ev_free_cash_flow|84.9718|2009-05-06/ev_free_cash_flow|87.6991|2009-05-20/ev_free_cash_flow|82.4383|2009-04-14/ps_ratio|5.6889|2009-04-28/ps_ratio|5.9197|2009-05-12/ps_ratio|5.83|2009-05-26/ps_ratio|5.9137|2009-04-01/pe_ratio|19.0078|2009-04-15/pe_ratio|18.9845|2009-04-29/pe_ratio|20.0428|2009-05-13/pe_ratio|18.1323|2009-05-27/pe_ratio|18.2996|2009-04-14/price_to_book_value|2.5737|2009-04-28/price_to_book_value|2.6781|2009-05-12/price_to_book_value|2.638|2009-05-26/price_to_book_value|2.6759|2009-04-01/peg_ratio|4.2509|2009-04-15/peg_ratio|4.2457|2009-04-29/peg_ratio|4.4824|2009-05-13/peg_ratio|4.0551|2009-05-27/peg_ratio|4.0925|2009-04-14/dividend_yield|2.8589|2009-04-28/dividend_yield|2.7475|2009-05-12/dividend_yield|2.7897|2009-05-26/dividend_yield|2.7503|2009-04-15/percent_of_shares_outstanding|13.5711|2009-04-30/percent_of_shares_outstanding|13.7403|2009-05-15/percent_of_shares_outstanding|14.1241|2009-05-29/percent_of_shares_outstanding|14.2602|2009-04-30/price|8.2133|2009-05-29/price|8.1383|2009-04-30/total_return_price|6.435|2009-05-29/total_return_price|6.3762|2009-04-01/enterprise_value|1059.8796|2009-04-15/enterprise_value|1058.641|2009-04-29/enterprise_value|1114.788|2009-05-13/enterprise_value|1013.6092|2009-05-27/enterprise_value|1022.4869
russ2000_0288|FFIN|200906|145.9666|145.9666||63.8069|63.5649|2688.6763|183.7497|2472.5152|2472.5152|388.8591|102.7562|3.6714|5.9993|19.9525|85.5948|0.348|5.8407|18.7782|2.6429|4.1996|0.4543|2.7846|2.3938|13.9387|124.9858|0.1083|0.0567|44.241||15.334|18.295|13.566|32.121|8.3933|6.6218|1047.8815|8.7783|2009-07-08/ev_revenues|5.9558|2009-07-22/ev_revenues|6.0841|2009-08-05/ev_revenues|6.5213|2009-08-19/ev_revenues|6.1763|2009-07-01/ev_free_cash_flow|21.3438|2009-07-15/ev_free_cash_flow|21.6381|2009-07-29/ev_free_cash_flow|22.0059|2009-08-12/ev_free_cash_flow|22.416|2009-08-26/ev_free_cash_flow|21.337|2009-07-07/ps_ratio|5.8306|2009-07-21/ps_ratio|5.9758|2009-08-04/ps_ratio|6.433|2009-08-18/ps_ratio|6.0128|2009-07-08/pe_ratio|19.1051|2009-07-22/pe_ratio|19.5292|2009-08-05/pe_ratio|20.9728|2009-08-19/pe_ratio|19.8327|2009-07-07/price_to_book_value|2.601|2009-07-21/price_to_book_value|2.6658|2009-08-04/price_to_book_value|2.87|2009-08-18/price_to_book_value|2.6825|2009-07-08/peg_ratio|4.7189|2009-07-22/peg_ratio|4.8236|2009-08-05/peg_ratio|5.1802|2009-08-19/peg_ratio|4.8986|2009-07-07/dividend_yield|2.7772|2009-07-21/dividend_yield|2.7097|2009-08-04/dividend_yield|2.5171|2009-08-18/dividend_yield|2.6931|2009-07-15/percent_of_shares_outstanding|14.3871|2009-07-31/percent_of_shares_outstanding|13.8412|2009-08-14/percent_of_shares_outstanding|13.548|2009-08-31/percent_of_shares_outstanding|12.9091|2009-07-31/price|8.7783|2009-08-31/price|8.3067|2009-07-31/total_return_price|6.9255|2009-08-31/total_return_price|6.5534|2009-07-08/enterprise_value|1044.8331|2009-07-22/enterprise_value|1067.3463|2009-08-05/enterprise_value|1144.0457|2009-08-19/enterprise_value|1083.5246
russ2000_0288|FFIN|200909|151.2546|113.2096||63.6588|63.3513|2660.6587|167.4806|2458.9026|2458.9026|415.5339|109.6627|3.746|6.033|19.6902|20.8425|0.3475|5.9449|19.0231|2.6522|5.9924|0.386|2.7238|2.4783|11.8323|125.0674|0.1117|0.0567|45.462||13.731|18.738|13.986|32.583|8.2433|6.5483|1069.0771|8.075|2009-10-14/ev_revenues|6.1846|2009-10-28/ev_revenues|6.0668|2009-11-11/ev_revenues|6.0355|2009-11-25/ev_revenues|6.2768|2009-10-07/ev_free_cash_flow|5.505|2009-10-21/ev_free_cash_flow|5.4165|2009-11-04/ev_free_cash_flow|5.2818|2009-11-18/ev_free_cash_flow|5.6599|2009-10-13/ps_ratio|5.9479|2009-10-27/ps_ratio|5.8325|2009-11-10/ps_ratio|5.849|2009-11-24/ps_ratio|6.1306|2009-10-14/pe_ratio|19.5231|2009-10-28/pe_ratio|19.1346|2009-11-11/pe_ratio|19.0308|2009-11-25/pe_ratio|19.8269|2009-10-13/price_to_book_value|2.5099|2009-10-27/price_to_book_value|2.4612|2009-11-10/price_to_book_value|2.4682|2009-11-24/price_to_book_value|2.587|2009-10-14/peg_ratio|6.1499|2009-10-28/peg_ratio|6.0276|2009-11-11/peg_ratio|5.9948|2009-11-25/peg_ratio|6.2456|2009-10-13/dividend_yield|2.6941|2009-10-27/dividend_yield|2.7475|2009-11-10/dividend_yield|2.7397|2009-11-24/dividend_yield|2.6139|2009-10-15/percent_of_shares_outstanding|11.4471|2009-10-30/percent_of_shares_outstanding|11.04|2009-11-13/percent_of_shares_outstanding|11.0348|2009-11-30/percent_of_shares_outstanding|11.4535|2009-10-30/price|8.075|2009-11-30/price|8.63|2009-10-30/total_return_price|6.4145|2009-11-30/total_return_price|6.8554|2009-10-14/enterprise_value|1095.9363|2009-10-28/enterprise_value|1075.0688|2009-11-11/enterprise_value|1069.5086|2009-11-25/enterprise_value|1112.2773
russ2000_0288|FFIN|200912|321.541|307.251||64.363|63.152|2863.754|153.175|2684.757|2684.757|415.702|115.123|3.833|6.7082|17.8343|6.0265|0.2926|6.5347|21.25|2.7576|6.6939|0.3514|2.4522|3.3527|10.7597|125.1422|0.1|0.0567|44.606||17.333|16.566|12.541|32.544|9.0383|7.2259|1188.7237|8.8417|2010-01-06/ev_revenues|5.2913|2010-01-20/ev_revenues|5.3285|2010-02-03/ev_revenues|5.1053|2010-02-17/ev_revenues|5.0844|2010-01-13/ev_free_cash_flow|5.7647|2010-01-27/ev_free_cash_flow|5.7372|2010-02-10/ev_free_cash_flow|5.4204|2010-02-24/ev_free_cash_flow|5.6968|2010-01-05/ps_ratio|6.3144|2010-01-19/ps_ratio|6.3719|2010-02-02/ps_ratio|6.1808|2010-02-16/ps_ratio|6.0623|2010-01-06/pe_ratio|20.6667|2010-01-20/pe_ratio|20.7907|2010-02-03/pe_ratio|20.0465|2010-02-17/pe_ratio|19.9767|2010-01-05/price_to_book_value|2.6768|2010-01-19/price_to_book_value|2.7011|2010-02-02/price_to_book_value|2.6201|2010-02-16/price_to_book_value|2.5699|2010-01-06/peg_ratio|13.1227|2010-01-20/peg_ratio|13.2014|2010-02-03/peg_ratio|12.7289|2010-02-17/peg_ratio|12.6846|2010-01-05/dividend_yield|2.5255|2010-01-19/dividend_yield|2.5028|2010-02-02/dividend_yield|2.5802|2010-02-16/dividend_yield|2.6306|2010-01-15/percent_of_shares_outstanding|10.7578|2010-01-29/percent_of_shares_outstanding|11.1403|2010-02-12/percent_of_shares_outstanding|10.7982|2010-02-26/percent_of_shares_outstanding|10.6562|2010-01-29/price|8.8417|2010-02-26/price|8.725|2010-01-29/total_return_price|7.0687|2010-02-26/total_return_price|6.9754|2010-01-06/enterprise_value|940.6262|2010-01-20/enterprise_value|947.2385|2010-02-03/enterprise_value|907.5644|2010-02-17/enterprise_value|903.8449
russ2000_0288|FFIN|201003|288.082|288.082||65.652|62.993|2929.134|196.182|2690.114|2690.114|423.821|121.754|3.946|5.4325|17.9769|5.6454|0.2885|6.101|19.9845|2.5881|51.3498|0.4462|2.6139|3.411|10.5726|125.2067|0.11|0.0567|43.756||14.848|18.408|13.717|32.646|8.5933|6.9135|967.3391|8.9133|2010-04-14/ev_revenues|5.6288|2010-04-28/ev_revenues|5.7368|2010-05-12/ev_revenues|5.7898|2010-05-26/ev_revenues|5.2601|2010-04-07/ev_free_cash_flow|6.6161|2010-04-21/ev_free_cash_flow|6.8424|2010-05-05/ev_free_cash_flow|6.5991|2010-05-19/ev_free_cash_flow|6.5785|2010-04-13/ps_ratio|6.1869|2010-04-27/ps_ratio|6.2352|2010-05-11/ps_ratio|6.3125|2010-05-25/ps_ratio|5.9307|2010-04-14/pe_ratio|20.6395|2010-04-28/pe_ratio|21|2010-05-12/pe_ratio|21.1744|2010-05-26/pe_ratio|19.407|2010-04-13/price_to_book_value|2.5783|2010-04-27/price_to_book_value|2.5984|2010-05-11/price_to_book_value|2.631|2010-05-25/price_to_book_value|2.4719|2010-04-14/peg_ratio|53.033|2010-04-28/peg_ratio|53.9592|2010-04-29/peg_ratio|54.6961|2010-05-13/peg_ratio|53.8994|2010-05-27/peg_ratio|51.8976|2010-04-13/dividend_yield|2.5739|2010-04-27/dividend_yield|2.554|2010-05-11/dividend_yield|2.5227|2010-05-25/dividend_yield|2.6851|2010-04-15/percent_of_shares_outstanding|10.5245|2010-04-30/percent_of_shares_outstanding|10.3571|2010-05-14/percent_of_shares_outstanding|10.3771|2010-05-28/percent_of_shares_outstanding|10.2712|2010-04-30/price|8.9133|2010-05-28/price|8.3633|2010-04-30/total_return_price|7.171|2010-05-28/total_return_price|6.7285|2010-04-14/enterprise_value|1002.2904|2010-04-28/enterprise_value|1021.524|2010-05-12/enterprise_value|1030.9654|2010-05-26/enterprise_value|936.6475
russ2000_0288|FFIN|201006|240.206|239.981||66.888|62.84|2904.597|166.568|2706.228|2706.228|430.998|128.863|4.038|5.1602|16.7916|9.4173|0.2741|5.8078|19.0736|2.4206|48.4816|0.37|2.7419|2.876|10.1663|125.2148|0.1125|0.0567|46.028||14.259|19.104|14.198|33.458|8.015|6.4922|918.8596|8.17|2010-07-07/ev_revenues|5.1197|2010-07-21/ev_revenues|4.8092|2010-08-04/ev_revenues|5.2315|2010-08-18/ev_revenues|4.8773|2010-07-14/ev_free_cash_flow|9.722|2010-07-28/ev_free_cash_flow|9.8141|2010-08-11/ev_free_cash_flow|9.0726|2010-08-25/ev_free_cash_flow|8.7594|2010-07-06/ps_ratio|5.4361|2010-07-20/ps_ratio|5.4778|2010-08-03/ps_ratio|5.7063|2010-08-17/ps_ratio|5.37|2010-08-31/ps_ratio|5.1809|2010-07-07/pe_ratio|18.5835|2010-07-21/pe_ratio|17.547|2010-08-04/pe_ratio|18.9558|2010-08-18/pe_ratio|17.7735|2010-07-06/price_to_book_value|2.2493|2010-07-20/price_to_book_value|2.2666|2010-08-03/price_to_book_value|2.3612|2010-08-17/price_to_book_value|2.222|2010-08-31/price_to_book_value|2.1438|2010-07-08/peg_ratio|13.7201|2010-07-22/peg_ratio|13.396|2010-08-05/peg_ratio|13.6863|2010-08-19/peg_ratio|12.6717|2010-07-06/dividend_yield|2.9016|2010-07-20/dividend_yield|2.8795|2010-08-03/dividend_yield|2.7642|2010-08-17/dividend_yield|2.9374|2010-08-31/dividend_yield|3.0445|2010-07-15/percent_of_shares_outstanding|10.3161|2010-07-30/percent_of_shares_outstanding|10.4352|2010-08-13/percent_of_shares_outstanding|10.357|2010-08-31/percent_of_shares_outstanding|10.8432|2010-07-30/price|8.17|2010-08-31/price|7.445|2010-07-30/total_return_price|6.6177|2010-08-31/total_return_price|6.0305|2010-07-07/enterprise_value|920.7848|2010-07-21/enterprise_value|864.9395|2010-08-04/enterprise_value|940.898|2010-08-18/enterprise_value|877.1898
russ2000_0288|FFIN|201009|329.159|323.024||67.387|62.69|2996.552|185.187|2738.645|2738.645|450.931|138.002|4.115|4.9072|14.592|8.8915|0.2399|5.3816|17.8733|2.2268|3.9129|0.395|2.931|2.7871|10.4897|125.1269|0.13|0.0567|46.84||14.526|20.146|16.229|33.914|7.8317|6.3909|882.5678|7.8767|2010-10-13/ev_revenues|4.6657|2010-10-27/ev_revenues|4.5915|2010-11-10/ev_revenues|4.9076|2010-11-24/ev_revenues|4.8038|2010-10-06/ev_free_cash_flow|14.8147|2010-10-20/ev_free_cash_flow|14.9724|2010-11-03/ev_free_cash_flow|15.119|2010-11-17/ev_free_cash_flow|14.9797|2010-10-12/ps_ratio|5.4081|2010-10-26/ps_ratio|5.4737|2010-11-09/ps_ratio|5.6509|2010-11-23/ps_ratio|5.5439|2010-10-13/pe_ratio|17.6354|2010-10-27/pe_ratio|17.3959|2010-11-10/pe_ratio|18.4162|2010-11-24/pe_ratio|18.081|2010-10-12/price_to_book_value|2.1552|2010-10-26/price_to_book_value|2.1814|2010-11-09/price_to_book_value|2.252|2010-11-23/price_to_book_value|2.2094|2010-10-14/peg_ratio|3.9629|2010-10-28/peg_ratio|3.9396|2010-11-11/peg_ratio|4.1461|2010-11-26/peg_ratio|4.0229|2010-10-12/dividend_yield|2.8948|2010-10-26/dividend_yield|2.8601|2010-11-09/dividend_yield|2.7704|2010-11-23/dividend_yield|2.8239|2010-10-15/percent_of_shares_outstanding|10.4041|2010-10-29/percent_of_shares_outstanding|10.2758|2010-11-15/percent_of_shares_outstanding|10.4565|2010-11-30/percent_of_shares_outstanding|10.6061|2010-10-29/price|7.8767|2010-11-30/price|8.0617|2010-10-29/total_return_price|6.4277|2010-11-30/total_return_price|6.5786|2010-10-13/enterprise_value|845.5562|2010-10-27/enterprise_value|832.1098|2010-11-10/enterprise_value|889.4121|2010-11-24/enterprise_value|870.5872
russ2000_0288|FFIN|201012|367.953|367.953||70.162|72.524|3334.679|185.476|3113.301|3113.301|441.688|146.397|4.207|5.1268|14.6694|16.5999|0.2317|5.9583|19.1234|2.3745|4.3718|0.4038|2.6275|2.2423|10.5611|125.5622|0.125|0.0567|44.478||24.995|20.772|15.515|36.154|8.5417|7.0179|929.1307|8.22|2011-01-05/ev_revenues|4.9219|2011-01-19/ev_revenues|4.8795|2011-02-02/ev_revenues|4.6844|2011-02-16/ev_revenues|4.6546|2011-01-12/ev_free_cash_flow|14.4959|2011-01-26/ev_free_cash_flow|14.2079|2011-02-09/ev_free_cash_flow|13.9884|2011-02-23/ev_free_cash_flow|13.5461|2011-01-04/ps_ratio|5.979|2011-01-18/ps_ratio|6.1036|2011-02-01/ps_ratio|5.783|2011-02-15/ps_ratio|5.6885|2011-01-05/pe_ratio|18.1606|2011-01-19/pe_ratio|18.0314|2011-02-02/pe_ratio|17.438|2011-02-16/pe_ratio|17.3473|2011-01-04/price_to_book_value|2.4394|2011-01-18/price_to_book_value|2.4902|2011-02-01/price_to_book_value|2.3594|2011-02-15/price_to_book_value|2.3208|2011-01-10/peg_ratio|1.601|2011-01-24/peg_ratio|1.6086|2011-02-07/peg_ratio|1.5789|2011-02-22/peg_ratio|1.5562|2011-01-04/dividend_yield|2.6224|2011-01-18/dividend_yield|2.5689|2011-02-01/dividend_yield|2.7113|2011-02-15/dividend_yield|2.7564|2011-01-14/percent_of_shares_outstanding|10.6041|2011-01-31/percent_of_shares_outstanding|10.6004|2011-02-15/percent_of_shares_outstanding|10.6833|2011-02-28/percent_of_shares_outstanding|10.7657|2011-01-31/price|8.22|2011-02-28/price|8.3667|2011-01-31/total_return_price|6.7536|2011-02-28/total_return_price|6.8741|2011-01-05/enterprise_value|891.3688|2011-01-19/enterprise_value|883.6817|2011-02-02/enterprise_value|848.3628|2011-02-16/enterprise_value|842.961
russ2000_0288|FFIN|201103|313.932|308.987||70.301|72.412|3371.988|199.296|3131.891|3131.891|456.215|155.462|4.314|4.8021|15.2829|13.9522|0.2485|5.8545|17.7836|2.3902|1.5833|0.4212|2.6782|1.7077|11.2399|125.7783|0.13|0.0567|50.169||15.633|21.881|16.295|37.327|8.5617|7.0822|869.6612|9.2367|2011-04-13/ev_revenues|5.0203|2011-04-27/ev_revenues|5.455|2011-05-11/ev_revenues|5.4087|2011-05-25/ev_revenues|5.0893|2011-04-06/ev_free_cash_flow|13.3078|2011-04-20/ev_free_cash_flow|12.9177|2011-05-04/ev_free_cash_flow|13.5836|2011-05-18/ev_free_cash_flow|13.592|2011-04-12/ps_ratio|5.6853|2011-04-26/ps_ratio|6.0353|2011-05-10/ps_ratio|6.1501|2011-05-24/ps_ratio|5.7633|2011-04-13/pe_ratio|17.0519|2011-04-27/pe_ratio|18.3652|2011-05-11/pe_ratio|18.2245|2011-05-25/pe_ratio|17.2596|2011-04-12/price_to_book_value|2.3241|2011-04-26/price_to_book_value|2.4672|2011-05-10/price_to_book_value|2.5142|2011-05-24/price_to_book_value|2.3561|2011-04-05/peg_ratio|1.1194|2011-04-19/peg_ratio|1.0799|2011-05-03/peg_ratio|1.1678|2011-05-17/peg_ratio|1.1522|2011-05-31/peg_ratio|1.1281|2011-04-12/dividend_yield|2.6667|2011-04-26/dividend_yield|2.512|2011-05-10/dividend_yield|2.4651|2011-05-24/dividend_yield|2.6306|2011-04-15/percent_of_shares_outstanding|11.3151|2011-04-29/percent_of_shares_outstanding|11.5341|2011-05-13/percent_of_shares_outstanding|11.9532|2011-05-31/percent_of_shares_outstanding|13.412|2011-04-29/price|9.2367|2011-05-31/price|8.81|2011-04-29/total_return_price|7.6405|2011-05-31/total_return_price|7.2876|2011-04-13/enterprise_value|941.3899|2011-04-27/enterprise_value|1022.8864|2011-05-11/enterprise_value|1014.2036|2011-05-25/enterprise_value|954.3261
russ2000_0288|FFIN|201106|302.783|299.588||72.55|72.307|3363.31|199.912|3119.441|3119.441|477.705|164.417|4.394|4.9735|14.988|12.9197|0.2519|5.6953|16.9095|2.3283|1.0814|0.4027|2.7011|2.5143|15.0053|125.8705|0.13|0.06|50.07||15.094|22.258|16.52|38.176|8.6125|7.1773|932.5996|8.0575|2011-07-06/ev_revenues|5.0985|2011-07-20/ev_revenues|4.8151|2011-08-03/ev_revenues|4.6311|2011-08-17/ev_revenues|4.276|2011-08-31/ev_revenues|4.263|2011-07-13/ev_free_cash_flow|12.4775|2011-07-27/ev_free_cash_flow|11.6099|2011-08-10/ev_free_cash_flow|10.1477|2011-08-24/ev_free_cash_flow|10.2821|2011-07-05/ps_ratio|5.6414|2011-07-19/ps_ratio|5.4382|2011-08-02/ps_ratio|5.1284|2011-08-16/ps_ratio|4.8465|2011-08-30/ps_ratio|4.8367|2011-07-06/pe_ratio|16.8641|2011-07-20/pe_ratio|16.0194|2011-08-03/pe_ratio|15.4709|2011-08-17/pe_ratio|14.4126|2011-08-31/pe_ratio|14.3738|2011-07-05/price_to_book_value|2.248|2011-07-19/price_to_book_value|2.167|2011-08-02/price_to_book_value|2.0436|2011-08-16/price_to_book_value|1.9313|2011-08-30/price_to_book_value|1.9274|2011-07-12/peg_ratio|0.8844|2011-07-26/peg_ratio|0.8414|2011-08-09/peg_ratio|0.8151|2011-08-23/peg_ratio|0.7454|2011-07-05/dividend_yield|2.6729|2011-07-19/dividend_yield|2.7728|2011-08-02/dividend_yield|2.9402|2011-08-16/dividend_yield|3.1113|2011-08-30/dividend_yield|3.1176|2011-07-15/percent_of_shares_outstanding|15.1627|2011-07-29/percent_of_shares_outstanding|15.4299|2011-08-15/percent_of_shares_outstanding|16.317|2011-08-31/percent_of_shares_outstanding|17.3404|2011-07-29/price|8.0575|2011-08-31/price|7.4025|2011-07-29/total_return_price|6.7148|2011-08-31/total_return_price|6.169|2011-07-06/enterprise_value|976.6562|2011-07-20/enterprise_value|922.3686|2011-08-03/enterprise_value|887.1168|2011-08-17/enterprise_value|819.101|2011-08-31/enterprise_value|816.605
russ2000_0288|FFIN|201109|301.292|297.712||73.443|72.206|3436.204|188.339|3186.606|3186.606|499.199|174.955|4.476|3.6685|10.5279|8.8646|0.1777|4.4859|12.6019|1.7876|0.6938|0.3622|3.4101|2.9289|18.0156|125.9244|0.1425|0.06|52.221||15.112|24.547|18.087|38.31|6.54|5.4985|702.7254|7.94|2011-10-12/ev_revenues|4.04|2011-10-26/ev_revenues|4.4376|2011-11-09/ev_revenues|4.2665|2011-11-23/ev_revenues|4.0622|2011-10-05/ev_free_cash_flow|9.4997|2011-10-19/ev_free_cash_flow|10.179|2011-11-02/ev_free_cash_flow|10.933|2011-11-16/ev_free_cash_flow|10.8466|2011-11-30/ev_free_cash_flow|11.4867|2011-10-11/ps_ratio|4.514|2011-10-25/ps_ratio|4.9036|2011-11-08/ps_ratio|5.2373|2011-11-22/ps_ratio|4.8796|2011-10-12/pe_ratio|13.8626|2011-10-26/pe_ratio|15.0521|2011-11-09/pe_ratio|14.5403|2011-11-23/pe_ratio|13.9289|2011-10-11/price_to_book_value|1.7668|2011-10-25/price_to_book_value|1.9193|2011-11-08/price_to_book_value|2.0499|2011-11-22/price_to_book_value|1.9099|2011-10-04/peg_ratio|0.7946|2011-10-18/peg_ratio|0.8481|2011-11-01/peg_ratio|0.867|2011-11-15/peg_ratio|0.9207|2011-11-29/peg_ratio|0.861|2011-10-11/dividend_yield|3.3015|2011-10-25/dividend_yield|3.0392|2011-11-08/dividend_yield|2.8455|2011-11-22/dividend_yield|3.0541|2011-10-14/percent_of_shares_outstanding|17.843|2011-10-31/percent_of_shares_outstanding|16.9161|2011-11-15/percent_of_shares_outstanding|16.9266|2011-11-30/percent_of_shares_outstanding|17.101|2011-10-31/price|7.94|2011-11-30/price|8.25|2011-10-31/total_return_price|6.6756|2011-11-30/total_return_price|6.9362|2011-10-12/enterprise_value|795.6319|2011-10-26/enterprise_value|873.94|2011-11-09/enterprise_value|840.2457|2011-11-23/enterprise_value|799.9997
russ2000_0288|FFIN|201112|2153.4|2153.4||76.483|72.122|3611.994|215.306|3334.798|3334.798|508.537|184.871|4.597|4.7133|-13.2016|11.6005|-0.219|5.282|15.8768|2.0674|0.9711|0.4085|2.8617|2.172|15.9106|125.8173|0.1375|0.06|45.255||25.132|23.499|17.467|38.185|8.3575|7.0791|928.2252|8.52|2012-01-04/ev_revenues|-4.4325|2012-01-18/ev_revenues|-4.3694|2012-02-01/ev_revenues|-4.2303|2012-02-15/ev_revenues|-4.3818|2012-02-29/ev_revenues|-4.4329|2012-01-11/ev_free_cash_flow|-10.7732|2012-01-25/ev_free_cash_flow|-10.5324|2012-02-08/ev_free_cash_flow|-10.3803|2012-02-22/ev_free_cash_flow|-10.91|2012-01-03/ps_ratio|5.4597|2012-01-17/ps_ratio|5.466|2012-01-31/ps_ratio|5.4231|2012-02-14/ps_ratio|5.5329|2012-02-28/ps_ratio|5.4835|2012-01-04/pe_ratio|15.8657|2012-01-18/pe_ratio|16.0509|2012-02-01/pe_ratio|16.4583|2012-02-15/pe_ratio|16.0139|2012-02-29/pe_ratio|15.8611|2012-01-03/price_to_book_value|2.1051|2012-01-17/price_to_book_value|2.1076|2012-01-31/price_to_book_value|2.091|2012-02-14/price_to_book_value|2.1334|2012-02-28/price_to_book_value|2.1148|2012-01-10/peg_ratio|1.2355|2012-01-24/peg_ratio|1.2419|2012-02-07/peg_ratio|1.2691|2012-02-21/peg_ratio|1.2426|2012-01-03/dividend_yield|2.7592|2012-01-17/dividend_yield|2.7559|2012-01-31/dividend_yield|2.7778|2012-02-14/dividend_yield|2.7227|2012-02-28/dividend_yield|2.7471|2012-01-13/percent_of_shares_outstanding|15.6556|2012-01-31/percent_of_shares_outstanding|15.3942|2012-02-15/percent_of_shares_outstanding|14.9796|2012-02-29/percent_of_shares_outstanding|14.8743|2012-01-31/price|8.52|2012-02-29/price|8.565|2012-01-31/total_return_price|7.2168|2012-02-29/total_return_price|7.2549|2012-01-04/enterprise_value|-876.372|2012-01-18/enterprise_value|-863.8915|2012-02-01/enterprise_value|-836.3845|2012-02-15/enterprise_value|-866.3391|2012-02-29/enterprise_value|-876.4442
russ2000_0288|FFIN|201203|226.532|215.332||79.308|72.078|3710.245|245.12|3398.072|3398.072|517.005|195.074|4.712|-4.2237|16.0583|-10.4846|0.2653|5.6474|16.6065|2.1783|1.2585|0.4595|2.705|1.5726|14.6205|125.919|0.14|0.06|50.106||17.817|23.791|17.756|38.257|8.8025|7.5091|-826.0427|8.46|2012-04-03/ev_revenues|5.7744|2012-04-17/ev_revenues|5.4981|2012-05-01/ev_revenues|5.4001|2012-05-15/ev_revenues|5.247|2012-05-29/ev_revenues|5.2596|2012-04-04/ev_free_cash_flow|14.528|2012-04-18/ev_free_cash_flow|13.8254|2012-05-02/ev_free_cash_flow|13.8742|2012-05-16/ev_free_cash_flow|13.3748|2012-05-30/ev_free_cash_flow|13.2652|2012-04-10/ps_ratio|5.3069|2012-04-24/ps_ratio|5.3674|2012-05-08/ps_ratio|5.2973|2012-05-22/ps_ratio|5.0919|2012-04-11/pe_ratio|15.4364|2012-04-25/pe_ratio|15.65|2012-05-09/pe_ratio|15|2012-05-23/pe_ratio|14.6318|2012-04-10/price_to_book_value|2.0124|2012-04-24/price_to_book_value|2.0354|2012-05-08/price_to_book_value|2.0088|2012-05-22/price_to_book_value|1.9309|2012-04-03/peg_ratio|1.5442|2012-04-17/peg_ratio|1.4688|2012-05-01/peg_ratio|1.4421|2012-05-15/peg_ratio|1.4003|2012-05-29/peg_ratio|1.4038|2012-04-10/dividend_yield|2.8803|2012-04-24/dividend_yield|2.8478|2012-05-08/dividend_yield|2.8855|2012-05-22/dividend_yield|3.0019|2012-04-13/percent_of_shares_outstanding|14.7967|2012-04-30/percent_of_shares_outstanding|15.0947|2012-05-15/percent_of_shares_outstanding|15.3216|2012-05-31/percent_of_shares_outstanding|15.6044|2012-04-30/price|8.46|2012-05-31/price|8.015|2012-04-30/total_return_price|7.2169|2012-05-31/total_return_price|6.8373|2012-04-11/enterprise_value|1082.3312|2012-04-25/enterprise_value|1097.0027|2012-05-09/enterprise_value|1052.377|2012-05-23/enterprise_value|1027.0917
russ2000_0288|FFIN|201206|233.022|222.922||80.404|72.04|3757.541|259.298|3392.18|3392.18|534.263|205.554|4.763|5.277|15.4532|13.9881|0.258|5.2082|14.8682|1.975|1.4085|0.4706|2.9655|1.6501|15.6242|125.989|0.145|0.0625|50.354||17.856|24.516|18.351|38.556|8.64|7.4284|1043.3243|8.6237|2012-07-10/ev_revenues|5.6909|2012-07-24/ev_revenues|5.5837|2012-08-07/ev_revenues|5.5979|2012-08-21/ev_revenues|5.7052|2012-07-11/ev_free_cash_flow|14.6504|2012-07-25/ev_free_cash_flow|14.3683|2012-08-08/ev_free_cash_flow|14.296|2012-08-22/ev_free_cash_flow|14.4128|2012-07-03/ps_ratio|5.6154|2012-07-17/ps_ratio|5.7824|2012-07-31/ps_ratio|5.4858|2012-08-14/ps_ratio|5.4882|2012-08-28/ps_ratio|5.5454|2012-07-05/pe_ratio|15.5265|2012-07-19/pe_ratio|15.6593|2012-08-02/pe_ratio|14.8938|2012-08-16/pe_ratio|15.4159|2012-08-30/pe_ratio|15.4336|2012-07-03/price_to_book_value|2.0632|2012-07-17/price_to_book_value|2.1246|2012-07-31/price_to_book_value|2.0156|2012-08-14/price_to_book_value|2.0165|2012-08-28/price_to_book_value|2.0375|2012-07-10/peg_ratio|1.6029|2012-07-24/peg_ratio|1.5719|2012-08-07/peg_ratio|1.576|2012-08-21/peg_ratio|1.607|2012-07-03/dividend_yield|2.7471|2012-07-17/dividend_yield|2.6678|2012-07-31/dividend_yield|2.812|2012-08-14/dividend_yield|2.8108|2012-08-28/dividend_yield|2.7818|2012-07-13/percent_of_shares_outstanding|15.6577|2012-07-31/percent_of_shares_outstanding|15.5607|2012-08-15/percent_of_shares_outstanding|15.4721|2012-08-31/percent_of_shares_outstanding|15.5432|2012-07-31/price|8.6237|2012-08-31/price|8.695|2012-07-31/total_return_price|7.4144|2012-08-31/total_return_price|7.4756|2012-07-05/enterprise_value|1123.9395|2012-07-19/enterprise_value|1133.3048|2012-08-02/enterprise_value|1079.3123|2012-08-16/enterprise_value|1116.1498|2012-08-30/enterprise_value|1117.3986
russ2000_0288|FFIN|201209|245.145|221.745||80.58|72.001|3760.635|262.352|3444.398|3444.398|549.912|217.483|4.908|5.8755|15.778|15.0778|0.2686|5.7601|16.0664|2.1164|1.6562|0.4628|2.7057|1.5484|15.3045|126.0087|0.1575|0.0625|53.081||18.532|26.628|19.8|39.119|9.0075|7.7987|1162.0407|9.0575|2012-10-02/ev_revenues|5.9288|2012-10-16/ev_revenues|5.6382|2012-10-31/ev_revenues|5.855|2012-11-14/ev_revenues|5.701|2012-11-28/ev_revenues|6.1644|2012-10-03/ev_free_cash_flow|15.4534|2012-10-17/ev_free_cash_flow|14.9528|2012-10-31/ev_free_cash_flow|15.2975|2012-11-14/ev_free_cash_flow|14.8954|2012-11-28/ev_free_cash_flow|16.1059|2012-10-09/ps_ratio|5.7124|2012-10-23/ps_ratio|5.6997|2012-11-06/ps_ratio|5.8914|2012-11-20/ps_ratio|5.8581|2012-10-11/pe_ratio|15.625|2012-10-25/pe_ratio|15.6121|2012-11-08/pe_ratio|15.4526|2012-11-23/pe_ratio|16.1509|2012-10-09/price_to_book_value|2.048|2012-10-23/price_to_book_value|2.0434|2012-11-06/price_to_book_value|2.1121|2012-11-20/price_to_book_value|2.1002|2012-10-02/peg_ratio|1.5894|2012-10-16/peg_ratio|1.5093|2012-10-31/peg_ratio|1.5691|2012-11-14/peg_ratio|1.5266|2012-11-28/peg_ratio|1.6544|2012-10-09/dividend_yield|2.7169|2012-10-23/dividend_yield|2.723|2012-11-06/dividend_yield|2.6344|2012-11-20/dividend_yield|2.6494|2012-10-15/percent_of_shares_outstanding|15.3024|2012-10-31/percent_of_shares_outstanding|15.4451|2012-11-15/percent_of_shares_outstanding|15.6946|2012-11-30/percent_of_shares_outstanding|16.2942|2012-10-31/price|9.0575|2012-11-30/price|9.7275|2012-10-31/total_return_price|7.842|2012-11-30/total_return_price|8.4221|2012-10-11/enterprise_value|1164.566|2012-10-25/enterprise_value|1163.6293|2012-11-08/enterprise_value|1152.0769|2012-11-23/enterprise_value|1202.658
russ2000_0288|FFIN|201212|2228.779|2214.734||84.122|71.973|3945.049|259.697|3632.584|3632.584|556.963|227.927|5.007|6.3733|-9.926|16.6517|-0.1636|6.5154|17.3233|2.3358|1.712|0.4663|2.4064|1.1748|16.784|126.1798|0.145|0.0625|52.05||18.826|24.425|18.318|38.753|9.7525|8.4977|1287.5844|10.265|2013-01-09/ev_revenues|-3.2631|2013-01-23/ev_revenues|-3.1294|2013-02-06/ev_revenues|-3.0231|2013-02-20/ev_revenues|-2.9836|2013-01-09/ev_free_cash_flow|-8.7258|2013-01-23/ev_free_cash_flow|-8.3684|2013-02-06/ev_free_cash_flow|-8.084|2013-02-20/ev_free_cash_flow|-7.9784|2013-01-02/ps_ratio|6.2999|2013-01-16/ps_ratio|6.3582|2013-01-30/ps_ratio|6.349|2013-02-13/ps_ratio|6.5543|2013-02-27/ps_ratio|6.8149|2013-01-04/pe_ratio|17.6255|2013-01-18/pe_ratio|17.7319|2013-02-01/pe_ratio|17.9532|2013-02-15/pe_ratio|18.2851|2013-01-02/price_to_book_value|2.3051|2013-01-16/price_to_book_value|2.3264|2013-01-30/price_to_book_value|2.3231|2013-02-13/price_to_book_value|2.3982|2013-02-27/price_to_book_value|2.494|2013-01-09/peg_ratio|1.9892|2013-01-23/peg_ratio|2.0318|2013-02-06/peg_ratio|2.0657|2013-02-20/peg_ratio|2.0782|2013-01-02/dividend_yield|2.4082|2013-01-16/dividend_yield|2.3861|2013-01-30/dividend_yield|2.3896|2013-02-13/dividend_yield|2.3147|2013-02-27/dividend_yield|2.2262|2013-01-15/percent_of_shares_outstanding|16.5368|2013-01-31/percent_of_shares_outstanding|16.7208|2013-02-15/percent_of_shares_outstanding|16.6799|2013-02-28/percent_of_shares_outstanding|16.8524|2013-01-31/price|10.265|2013-02-28/price|11.15|2013-01-31/total_return_price|8.9443|2013-02-28/total_return_price|9.7154|2013-01-04/enterprise_value|-661.4894|2013-01-18/enterprise_value|-653.6819|2013-02-01/enterprise_value|-637.4422|2013-02-15/enterprise_value|-613.0828
russ2000_0288|FFIN|201303|2140.521|2137.346||86.265|71.963|3891.728|271.224|3550.126|3550.126|564.252|238.625|5.138|-2.2111|-4.7327|-5.9126|-0.0797|7.4324|20.4202|2.7215|2.3225|0.4667|2.0619|1.2573|16.8518|126.4055|0.1475|0.0625|51.089||18.844|24.759|18.577|38.671|12.15|10.6438|-355.172|12.3525|2013-04-03/ev_revenues|-1.9296|2013-04-17/ev_revenues|-1.9962|2013-05-01/ev_revenues|-1.904|2013-05-15/ev_revenues|-0.9596|2013-05-29/ev_revenues|-0.6705|2013-04-03/ev_free_cash_flow|-4.7876|2013-04-17/ev_free_cash_flow|-4.9528|2013-05-01/ev_free_cash_flow|-4.724|2013-05-15/ev_free_cash_flow|-2.3808|2013-05-29/ev_free_cash_flow|-1.6636|2013-04-10/ps_ratio|7.305|2013-04-24/ps_ratio|7.4989|2013-05-08/ps_ratio|7.9141|2013-05-22/ps_ratio|8.5187|2013-04-15/pe_ratio|19.5042|2013-04-29/pe_ratio|20.6891|2013-05-13/pe_ratio|21.584|2013-05-28/pe_ratio|23.4664|2013-04-10/price_to_book_value|2.6502|2013-04-24/price_to_book_value|2.7206|2013-05-08/price_to_book_value|2.8724|2013-05-22/price_to_book_value|3.0918|2013-04-03/peg_ratio|2.4244|2013-04-17/peg_ratio|2.4018|2013-05-01/peg_ratio|2.4321|2013-05-15/peg_ratio|2.7526|2013-05-29/peg_ratio|2.8507|2013-04-10/dividend_yield|2.0899|2013-04-24/dividend_yield|2.0358|2013-05-08/dividend_yield|1.929|2013-05-22/dividend_yield|1.7921|2013-04-15/percent_of_shares_outstanding|16.8287|2013-04-30/percent_of_shares_outstanding|16.9429|2013-05-15/percent_of_shares_outstanding|17.0792|2013-05-31/percent_of_shares_outstanding|17.0111|2013-04-30/price|12.3525|2013-05-31/price|13.75|2013-04-30/total_return_price|10.8212|2013-05-31/total_return_price|12.0455|2013-04-15/enterprise_value|-423.3006|2013-04-29/enterprise_value|-334.537|2013-05-13/enterprise_value|-267.9436|2013-05-28/enterprise_value|-127.8787
russ2000_0288|FFIN|201306|2174.69|2158.665||94.808|97.248|4406.741|439.886|3917.589|3917.589|575.864|249.804|5.259|-0.6478|0.4884|-1.6073|0.0075|8.3339|23.6176|3.0248|2.8584|0.7494|1.8502|-0.4755|17.0748|127.2394|0.155|0.065|55.084||20.057|25.91|19.49|41.5|13.915|12.247|-116.6235|15.4125|2013-07-10/ev_revenues|0.9337|2013-07-24/ev_revenues|1.2097|2013-08-07/ev_revenues|0.7521|2013-08-21/ev_revenues|0.7161|2013-07-10/ev_free_cash_flow|2.854|2013-07-24/ev_free_cash_flow|3.6977|2013-08-07/ev_free_cash_flow|2.2992|2013-08-21/ev_free_cash_flow|2.1891|2013-07-03/ps_ratio|9.1146|2013-07-17/ps_ratio|9.0982|2013-07-31/ps_ratio|9.2239|2013-08-14/ps_ratio|8.8962|2013-08-28/ps_ratio|8.7092|2013-07-09/pe_ratio|25.376|2013-07-23/pe_ratio|26.0248|2013-08-06/pe_ratio|25.2107|2013-08-20/pe_ratio|24.7149|2013-07-03/price_to_book_value|3.3533|2013-07-17/price_to_book_value|3.3472|2013-07-31/price_to_book_value|3.3935|2013-08-14/price_to_book_value|3.2729|2013-08-28/price_to_book_value|3.2041|2013-07-10/peg_ratio|3.5435|2013-07-24/peg_ratio|3.6509|2013-08-07/peg_ratio|3.4729|2013-08-21/peg_ratio|3.4589|2013-07-03/dividend_yield|1.6579|2013-07-17/dividend_yield|1.6609|2013-07-31/dividend_yield|1.6383|2013-08-14/dividend_yield|1.6986|2013-08-28/dividend_yield|1.7351|2013-07-15/percent_of_shares_outstanding|16.3408|2013-07-31/percent_of_shares_outstanding|15.8839|2013-08-15/percent_of_shares_outstanding|15.3949|2013-08-30/percent_of_shares_outstanding|15.1866|2013-07-31/price|15.4125|2013-08-30/price|14.375|2013-07-31/total_return_price|13.565|2013-08-30/total_return_price|12.6519|2013-07-09/enterprise_value|219.475|2013-07-23/enterprise_value|269.2406|2013-08-06/enterprise_value|206.7958|2013-08-20/enterprise_value|168.7584
russ2000_0288|FFIN|201309|2237.255|2222.955||94.676|97.429|4507.394|474.814|4000.557|4000.557|568.241|261.052|5.364|0.5766|1.4428|1.7627|0.0216|8.6149|24.1983|3.1694|3.4046|0.821|1.7714|-0.6639|15.1447|128.4871|0.15|0.065|60.842||21.889|25.683|19.562|45.491|14.7125|13.0079|129.1361|15.3775|2013-10-02/ev_revenues|0.4119|2013-10-16/ev_revenues|0.8693|2013-10-30/ev_revenues|0.9895|2013-11-13/ev_revenues|0.946|2013-11-27/ev_revenues|1.5728|2013-10-02/ev_free_cash_flow|0.9461|2013-10-16/ev_free_cash_flow|1.9967|2013-10-30/ev_free_cash_flow|2.2726|2013-11-13/ev_free_cash_flow|2.1729|2013-11-27/ev_free_cash_flow|3.6124|2013-10-09/ps_ratio|8.2779|2013-10-23/ps_ratio|8.9798|2013-11-06/ps_ratio|8.9523|2013-11-20/ps_ratio|8.9595|2013-10-01/pe_ratio|25.0126|2013-10-15/pe_ratio|25.1046|2013-10-29/pe_ratio|26.0628|2013-11-12/pe_ratio|25.5816|2013-11-26/pe_ratio|27.5272|2013-10-09/price_to_book_value|3.1851|2013-10-23/price_to_book_value|3.4552|2013-11-06/price_to_book_value|3.4446|2013-11-20/price_to_book_value|3.4474|2013-10-02/peg_ratio|8.0763|2013-10-16/peg_ratio|8.5145|2013-10-30/peg_ratio|8.6296|2013-11-13/peg_ratio|8.588|2013-11-27/peg_ratio|9.1885|2013-10-09/dividend_yield|1.787|2013-10-23/dividend_yield|1.6473|2013-11-06/dividend_yield|1.6524|2013-11-20/dividend_yield|1.651|2013-10-15/percent_of_shares_outstanding|15.2449|2013-10-31/percent_of_shares_outstanding|14.7431|2013-11-15/percent_of_shares_outstanding|14.4844|2013-11-29/percent_of_shares_outstanding|14.43|2013-10-31/price|15.3775|2013-11-29/price|16.595|2013-10-31/total_return_price|13.5959|2013-11-29/total_return_price|14.6723|2013-10-01/enterprise_value|139.0687|2013-10-15/enterprise_value|146.0445|2013-10-29/enterprise_value|218.6566|2013-11-12/enterprise_value|182.192|2013-11-26/enterprise_value|329.6357
russ2000_0288|FFIN|201312|2301.652|2298.222||95.505|97.485|4634.561|472.206|4135.075|4135.075|587.647|273.972|5.49|1.6133|3.3331|3.7055|0.0503|9.3888|27.7071|3.6125|9.2273|0.7894|1.591|-0.5324|13.9464|128.6146|0.165|0.065|60.742||22.407|28.216|21.239|46.69|16.5275|14.6735|343.2703|15.2925|2014-01-09/ev_revenues|1.1222|2014-01-23/ev_revenues|1.0456|2014-02-06/ev_revenues|0.1806|2014-02-20/ev_revenues|0.0121|2014-01-09/ev_free_cash_flow|2.5938|2014-01-23/ev_free_cash_flow|2.4167|2014-02-06/ev_free_cash_flow|0.4174|2014-02-20/ev_free_cash_flow|0.0279|2014-01-02/ps_ratio|9.0779|2014-01-16/ps_ratio|8.97|2014-01-30/ps_ratio|8.7668|2014-02-13/ps_ratio|8.3575|2014-02-27/ps_ratio|8.408|2014-01-07/pe_ratio|26.3887|2014-01-21/pe_ratio|26.7085|2014-02-04/pe_ratio|24.1296|2014-02-18/pe_ratio|24.2308|2014-01-02/price_to_book_value|3.4965|2014-01-16/price_to_book_value|3.4549|2014-01-30/price_to_book_value|3.3766|2014-02-13/price_to_book_value|3.219|2014-02-27/price_to_book_value|3.2391|2014-01-09/peg_ratio|5.2233|2014-01-23/peg_ratio|5.1797|2014-02-06/peg_ratio|4.6873|2014-02-20/peg_ratio|4.5914|2014-01-02/dividend_yield|1.5902|2014-01-16/dividend_yield|1.6094|2014-01-30/dividend_yield|1.6467|2014-02-13/dividend_yield|1.7273|2014-02-27/dividend_yield|1.717|2014-01-15/percent_of_shares_outstanding|14.0288|2014-01-31/percent_of_shares_outstanding|13.7559|2014-02-14/percent_of_shares_outstanding|13.9157|2014-02-28/percent_of_shares_outstanding|13.814|2014-01-31/price|15.2925|2014-02-28/price|15.12|2014-01-31/total_return_price|13.5771|2014-02-28/total_return_price|13.4239|2014-01-07/enterprise_value|233.3728|2014-01-21/enterprise_value|258.434|2014-02-04/enterprise_value|56.3583|2014-02-18/enterprise_value|64.289
russ2000_0288|FFIN|201403|2360.904|2357.284||95.406|97.482|4664.461|391.538|4234.281|4234.281|616.566|287.67|5.618|0.8732|-0.1474|2.0183|-0.0023|8.5496|25.0931|3.2957|5.0774|0.6215|1.7049|0.3189|13.6112|128.424|0.175|0.065|61.87||22.07|29.44|22.336|47.173|15.4475|13.7719|133.4706|14.7625|2014-04-03/ev_revenues|0.1246|2014-04-17/ev_revenues|-0.5023|2014-05-01/ev_revenues|-0.469|2014-05-15/ev_revenues|-0.5329|2014-05-29/ev_revenues|-0.3519|2014-04-03/ev_free_cash_flow|0.2916|2014-04-17/ev_free_cash_flow|-1.1752|2014-05-01/ev_free_cash_flow|-1.0974|2014-05-15/ev_free_cash_flow|-1.2469|2014-05-29/ev_free_cash_flow|-0.8233|2014-04-10/ps_ratio|7.834|2014-04-24/ps_ratio|8.1229|2014-05-08/ps_ratio|7.7507|2014-05-22/ps_ratio|7.8891|2014-04-01/pe_ratio|24.5426|2014-04-15/pe_ratio|22.5194|2014-04-29/pe_ratio|22.7132|2014-05-13/pe_ratio|23.0891|2014-05-27/pe_ratio|23.4031|2014-04-10/price_to_book_value|3.0027|2014-04-24/price_to_book_value|3.1135|2014-05-08/price_to_book_value|2.9708|2014-05-22/price_to_book_value|3.0239|2014-04-03/peg_ratio|2.9109|2014-04-17/peg_ratio|2.6936|2014-05-01/peg_ratio|2.7052|2014-05-15/peg_ratio|2.683|2014-05-29/peg_ratio|2.7458|2014-04-10/dividend_yield|1.7836|2014-04-24/dividend_yield|1.7201|2014-05-08/dividend_yield|1.8027|2014-05-22/dividend_yield|1.7711|2014-04-15/percent_of_shares_outstanding|13.4698|2014-04-30/percent_of_shares_outstanding|13.377|2014-05-15/percent_of_shares_outstanding|13.7164|2014-05-30/percent_of_shares_outstanding|12.9646|2014-04-30/price|14.7625|2014-05-30/price|14.87|2014-04-30/total_return_price|13.1612|2014-05-30/total_return_price|13.257|2014-04-01/enterprise_value|36.3967|2014-04-15/enterprise_value|-129.3425|2014-04-29/enterprise_value|-113.4671|2014-05-13/enterprise_value|-82.6688|2014-05-27/enterprise_value|-56.9507
russ2000_0288|FFIN|201406|2435.694|2432.584||96.619|97.429|4806.32|443.551|4318.458|4318.458|640.036|299.902|5.723|0.0594|-0.0645|0.139|-0.001|8.5125|24.1008|3.2628|2.8883|0.679|1.673|-0.11|12.6661|128.6026|0.165|0.07|62.178||21.934|27.963|21.205|48.217|15.685|14.0457|0.2007|14.69|2014-07-10/ev_revenues|-0.1592|2014-07-24/ev_revenues|-0.3893|2014-08-07/ev_revenues|-0.5885|2014-08-21/ev_revenues|-0.4178|2014-07-10/ev_free_cash_flow|-0.3434|2014-07-24/ev_free_cash_flow|-0.8398|2014-08-07/ev_free_cash_flow|-1.2693|2014-08-21/ev_free_cash_flow|-0.9012|2014-07-03/ps_ratio|8.3645|2014-07-17/ps_ratio|7.802|2014-07-31/ps_ratio|7.6868|2014-08-14/ps_ratio|7.6607|2014-08-28/ps_ratio|7.6502|2014-07-08/pe_ratio|23.6489|2014-07-22/pe_ratio|22.7176|2014-08-05/pe_ratio|22.1756|2014-08-19/pe_ratio|22.7252|2014-07-03/price_to_book_value|3.1727|2014-07-17/price_to_book_value|2.9594|2014-07-31/price_to_book_value|2.9157|2014-08-14/price_to_book_value|2.9058|2014-08-28/price_to_book_value|2.9018|2014-07-10/peg_ratio|2.8486|2014-07-24/peg_ratio|2.7664|2014-08-07/peg_ratio|2.6953|2014-08-21/peg_ratio|2.7562|2014-07-03/dividend_yield|1.6578|2014-07-17/dividend_yield|1.7773|2014-07-31/dividend_yield|1.8039|2014-08-14/dividend_yield|1.8101|2014-08-28/dividend_yield|1.8126|2014-07-15/percent_of_shares_outstanding|12.7736|2014-07-31/percent_of_shares_outstanding|13.0441|2014-08-15/percent_of_shares_outstanding|13.0202|2014-08-29/percent_of_shares_outstanding|13.1849|2014-07-31/price|14.69|2014-08-29/price|14.695|2014-07-31/total_return_price|13.1547|2014-08-29/total_return_price|13.1592|2014-07-08/enterprise_value|-30.2103|2014-07-22/enterprise_value|-107.7023|2014-08-05/enterprise_value|-152.8002|2014-08-19/enterprise_value|-107.0672
russ2000_0288|FFIN|201409|2511.732|2506.947||101.437|97.429|4917.046|350.878|4464.364|4464.364|658.765|314.363|5.797|-0.3764|-4.5282|-0.8119|-0.0716|7.3415|20.2847|2.7847|2.771|0.519|1.9244|2.873|13.0933|128.61|0.18|0.07|64.169||22.791|31.274|23.431|48.886|13.895|12.5014|-399.4406|15.89|2014-10-02/ev_revenues|-1.51|2014-10-16/ev_revenues|-1.5993|2014-10-30/ev_revenues|-0.7853|2014-11-13/ev_revenues|-0.5734|2014-11-28/ev_revenues|-0.9971|2014-10-02/ev_free_cash_flow|-3.7848|2014-10-16/ev_free_cash_flow|-4.0086|2014-10-30/ev_free_cash_flow|-1.9682|2014-11-13/ev_free_cash_flow|-1.4373|2014-11-28/ev_free_cash_flow|-2.4991|2014-10-09/ps_ratio|7.1754|2014-10-23/ps_ratio|7.4594|2014-11-06/ps_ratio|8.1643|2014-11-20/ps_ratio|7.9887|2014-10-14/pe_ratio|20.9124|2014-10-28/pe_ratio|22.0949|2014-11-11/pe_ratio|23.0876|2014-11-25/pe_ratio|22.6496|2014-10-09/price_to_book_value|2.6802|2014-10-23/price_to_book_value|2.7862|2014-11-06/price_to_book_value|3.0495|2014-11-20/price_to_book_value|2.984|2014-10-02/peg_ratio|1.4036|2014-10-16/peg_ratio|1.3862|2014-10-30/peg_ratio|1.5452|2014-11-13/peg_ratio|1.5865|2014-11-28/peg_ratio|1.5038|2014-10-09/dividend_yield|1.9431|2014-10-23/dividend_yield|1.8692|2014-11-06/dividend_yield|1.7078|2014-11-20/dividend_yield|1.7453|2014-10-15/percent_of_shares_outstanding|13.1019|2014-10-31/percent_of_shares_outstanding|13.5545|2014-11-14/percent_of_shares_outstanding|13.5517|2014-11-28/percent_of_shares_outstanding|13.409|2014-10-31/price|15.89|2014-11-28/price|15.085|2014-10-31/total_return_price|14.2963|2014-11-28/total_return_price|13.572|2014-10-14/enterprise_value|-344.8018|2014-10-28/enterprise_value|-241.8774|2014-11-11/enterprise_value|-155.4718|2014-11-25/enterprise_value|-193.5919
russ2000_0288|FFIN|201412|2686.329|2677.569||103|97.359|5166.665|375.072|4751.265|4750.255|681.537|327.978|5.878|-1.0379|-8.68|-2.6014|-0.1329|7.7848|21.9051|2.9078|1.4958|0.0015|1.8242|6.667|13.3929|128.6526|0.175|0.07|65.01||25.53|29.915|22.587|50.083|14.94|13.5058|-258.3962|12.35|2015-01-09/ev_revenues|-3.9534|2015-01-23/ev_revenues|-4.099|2015-02-06/ev_revenues|-3.8204|2015-02-20/ev_revenues|-4.0222|2015-01-09/ev_free_cash_flow|-8.7824|2015-01-23/ev_free_cash_flow|-9.1058|2015-02-06/ev_free_cash_flow|-8.4869|2015-02-20/ev_free_cash_flow|-8.9352|2015-01-02/ps_ratio|7.4967|2015-01-16/ps_ratio|6.4178|2015-01-30/ps_ratio|6.2705|2015-02-13/ps_ratio|6.7224|2015-02-27/ps_ratio|6.6691|2015-01-06/pe_ratio|19.9496|2015-01-20/pe_ratio|17.8489|2015-02-03/pe_ratio|18.9137|2015-02-17/pe_ratio|19.259|2015-01-02/price_to_book_value|2.754|2015-01-16/price_to_book_value|2.3576|2015-01-30/price_to_book_value|2.3035|2015-02-13/price_to_book_value|2.4695|2015-02-27/price_to_book_value|2.4514|2015-01-09/peg_ratio|1.511|2015-01-23/peg_ratio|1.4778|2015-02-06/peg_ratio|1.5414|2015-02-20/peg_ratio|1.4944|2015-01-02/dividend_yield|1.8625|2015-01-16/dividend_yield|2.1756|2015-01-30/dividend_yield|2.2267|2015-02-13/dividend_yield|2.077|2015-02-27/dividend_yield|2.0936|2015-01-15/percent_of_shares_outstanding|12.8304|2015-01-30/percent_of_shares_outstanding|11.9246|2015-02-13/percent_of_shares_outstanding|11.8946|2015-02-27/percent_of_shares_outstanding|11.9574|2015-01-30/price|12.35|2015-02-27/price|13.135|2015-01-30/total_return_price|11.1645|2015-02-27/total_return_price|11.8741|2015-01-06/enterprise_value|-914.0305|2015-01-20/enterprise_value|-1099.6267|2015-01-21/enterprise_value|-1116.1524|2015-02-04/enterprise_value|-1027.8035|2015-02-18/enterprise_value|-1014.4558
russ2000_0288|FFIN|201503|2864.468|2859.008||104.358|97.192|5319.124|394.895|4852.99|4837.007|706.248|342.995|6.005|-3.427|-11.891|-7.6129|-0.18|7.1083|19.6028|2.6129|1.6302|0.0226|2|7.0382|12.3182|128.5978|0.185|0.07|65.049||22.893|31.763|23.997|51.099|13.82|12.5587|-918.0397|14.48|2015-04-06/ev_revenues|-4.151|2015-04-20/ev_revenues|-3.8508|2015-05-04/ev_revenues|-3.7937|2015-05-18/ev_revenues|-3.6449|2015-04-06/ev_free_cash_flow|-9.6906|2015-04-20/ev_free_cash_flow|-8.9898|2015-05-04/ev_free_cash_flow|-8.8566|2015-05-18/ev_free_cash_flow|-8.509|2015-04-10/ps_ratio|7.0175|2015-04-24/ps_ratio|7.2357|2015-05-08/ps_ratio|7.321|2015-05-22/ps_ratio|7.4013|2015-04-14/pe_ratio|20.0355|2015-04-28/pe_ratio|21.1135|2015-05-12/pe_ratio|21.0355|2015-05-26/pe_ratio|20.9291|2015-04-10/price_to_book_value|2.5203|2015-04-24/price_to_book_value|2.5987|2015-05-08/price_to_book_value|2.6293|2015-05-22/price_to_book_value|2.6581|2015-04-06/peg_ratio|2.1317|2015-04-20/peg_ratio|2.224|2015-05-04/peg_ratio|2.2415|2015-05-18/peg_ratio|2.2872|2015-04-10/dividend_yield|2.0014|2015-04-24/dividend_yield|1.9411|2015-05-08/dividend_yield|1.9185|2015-05-22/dividend_yield|1.8977|2015-04-15/percent_of_shares_outstanding|12.5057|2015-04-30/percent_of_shares_outstanding|12.4988|2015-05-15/percent_of_shares_outstanding|12.7709|2015-05-29/percent_of_shares_outstanding|12.6996|2015-04-30/price|14.48|2015-05-29/price|15.065|2015-04-30/total_return_price|13.1584|2015-05-29/total_return_price|13.69|2015-04-01/enterprise_value|-1091.0596|2015-04-15/enterprise_value|-1003.9067|2015-04-29/enterprise_value|-953.0144|2015-05-13/enterprise_value|-948.5614|2015-05-27/enterprise_value|-925.6599
russ2000_0288|FFIN|201506|2907.992|2902.272||104.495|99.039|5414.043|366.384|4992.455|4727.419|701.193|358.037|6.11|-2.5309|-4.5437|-5.9084|-0.0708|8.3719|24.3617|3.0067|2.6296|0.378|1.7376|2.6809|13.0907|128.7094|0.195|0.08|68.311||23.886|33.387|25.307|52.336|17.32|15.8146|-657.2033|16.99|2015-07-13/ev_revenues|-1.5722|2015-07-27/ev_revenues|-1.8|2015-08-10/ev_revenues|-1.9428|2015-08-24/ev_revenues|-2.8834|2015-07-13/ev_free_cash_flow|-4.2001|2015-07-27/ev_free_cash_flow|-4.8088|2015-08-10/ev_free_cash_flow|-5.1902|2015-08-24/ev_free_cash_flow|-7.7033|2015-07-06/ps_ratio|8.3985|2015-07-20/ps_ratio|8.668|2015-08-03/ps_ratio|8.3274|2015-08-17/ps_ratio|8.0138|2015-08-31/ps_ratio|7.6292|2015-07-07/pe_ratio|22.932|2015-07-21/pe_ratio|24.1633|2015-08-04/pe_ratio|22.9116|2015-08-18/pe_ratio|22.1837|2015-07-06/price_to_book_value|3.1107|2015-07-20/price_to_book_value|3.2105|2015-08-03/price_to_book_value|3.0844|2015-08-17/price_to_book_value|2.9692|2015-08-31/price_to_book_value|2.8267|2015-07-13/peg_ratio|1.9472|2015-07-27/peg_ratio|1.8948|2015-08-10/peg_ratio|1.8614|2015-08-24/peg_ratio|1.6453|2015-07-06/dividend_yield|1.6919|2015-07-20/dividend_yield|1.6393|2015-08-03/dividend_yield|1.7064|2015-08-17/dividend_yield|1.7732|2015-08-31/dividend_yield|1.8626|2015-07-15/percent_of_shares_outstanding|12.918|2015-07-31/percent_of_shares_outstanding|12.7578|2015-08-14/percent_of_shares_outstanding|12.8398|2015-08-31/percent_of_shares_outstanding|12.9116|2015-07-31/price|16.99|2015-08-31/price|15.57|2015-07-31/total_return_price|15.5133|2015-08-31/total_return_price|14.2167|2015-07-08/enterprise_value|-494.8375|2015-07-22/enterprise_value|-346.5812|2015-08-05/enterprise_value|-480.1375|2015-08-19/enterprise_value|-606.801
russ2000_0288|FFIN|201509|2882.242|2879.452||116.803|144.296|5675.611|341.426|5267.311|5097.283|792.034|373.372|6.207|-2.6798|-6.4477|-7.1592|-0.0975|7.71|21.5306|2.8567|1.6921|0.2147|1.9066|4.3536|12.8845|131.0034|0.2|0.08|74.797||27.622|33.907|25.886|56.098|15.89|14.5845|-630.44|16.63|2015-10-06/ev_revenues|-2.4564|2015-10-20/ev_revenues|-2.066|2015-11-03/ev_revenues|-1.7314|2015-11-17/ev_revenues|-1.662|2015-10-06/ev_free_cash_flow|-6.1613|2015-10-20/ev_free_cash_flow|-5.1822|2015-11-03/ev_free_cash_flow|-4.3429|2015-11-17/ev_free_cash_flow|-4.1687|2015-10-12/ps_ratio|7.7947|2015-10-26/ps_ratio|8.017|2015-11-09/ps_ratio|8.4381|2015-11-23/ps_ratio|8.3884|2015-10-13/pe_ratio|21.5497|2015-10-27/pe_ratio|21.8146|2015-11-10/pe_ratio|23.6291|2015-11-24/pe_ratio|23.7483|2015-10-12/price_to_book_value|2.7215|2015-10-26/price_to_book_value|2.7991|2015-11-09/price_to_book_value|2.9476|2015-11-23/price_to_book_value|2.9303|2015-10-06/peg_ratio|2.0194|2015-10-20/peg_ratio|2.125|2015-11-03/peg_ratio|2.2144|2015-11-17/peg_ratio|2.2332|2015-10-12/dividend_yield|1.8209|2015-10-26/dividend_yield|1.7704|2015-11-09/dividend_yield|1.6821|2015-11-23/dividend_yield|1.692|2015-10-15/percent_of_shares_outstanding|12.8173|2015-10-30/percent_of_shares_outstanding|12.2865|2015-11-13/percent_of_shares_outstanding|11.9513|2015-11-30/percent_of_shares_outstanding|11.9216|2015-10-30/price|16.63|2015-11-30/price|17.955|2015-10-30/total_return_price|15.2637|2015-11-30/total_return_price|16.4798|2015-10-14/enterprise_value|-673.6158|2015-10-28/enterprise_value|-440.2465|2015-11-11/enterprise_value|-406.2121|2015-11-25/enterprise_value|-355.1605
russ2000_0288|FFIN|201512|3010.28|3006.47||115.712|144.449|5860.084|327.213|5489.189|5190.169|804.986|388.006|6.296|-2.4454|-7.2945|-6.1339|-0.1099|7.1843|20.2384|2.5097|2.0213|0.3715|2.0415|2.4111|11.4696|132.1273|0.19|0.08|75.502||26.427|32.762|25.192|58.001|15.085|13.9161|-694.8499|13.06|2016-01-12/ev_revenues|-3.1607|2016-01-26/ev_revenues|-3.4838|2016-02-09/ev_revenues|-3.5761|2016-02-23/ev_revenues|-3.4622|2016-01-12/ev_free_cash_flow|-9.7815|2016-01-26/ev_free_cash_flow|-10.7815|2016-02-09/ev_free_cash_flow|-11.0672|2016-02-23/ev_free_cash_flow|-10.7145|2016-01-04/ps_ratio|6.6578|2016-01-19/ps_ratio|6.073|2016-02-02/ps_ratio|5.6166|2016-02-16/ps_ratio|6.3184|2016-01-05/pe_ratio|18.7727|2016-01-19/pe_ratio|17.1948|2016-02-02/pe_ratio|15.9026|2016-02-16/pe_ratio|17.8896|2016-01-04/price_to_book_value|2.361|2016-01-19/price_to_book_value|2.1536|2016-02-02/price_to_book_value|1.9918|2016-02-16/price_to_book_value|2.2406|2016-01-12/peg_ratio|1.6644|2016-01-26/peg_ratio|1.5801|2016-02-09/peg_ratio|1.5561|2016-02-23/peg_ratio|1.585|2016-01-04/dividend_yield|2.1357|2016-01-19/dividend_yield|2.3414|2016-02-02/dividend_yield|2.5316|2016-02-16/dividend_yield|2.2505|2016-01-15/percent_of_shares_outstanding|11.9342|2016-01-29/percent_of_shares_outstanding|12.5823|2016-02-12/percent_of_shares_outstanding|13.8055|2016-02-29/percent_of_shares_outstanding|12.2235|2016-01-29/price|13.06|2016-02-29/price|13.205|2016-01-29/total_return_price|12.048|2016-02-29/total_return_price|12.1818|2016-01-06/enterprise_value|-799.6659|2016-01-20/enterprise_value|-987.5636|2016-02-03/enterprise_value|-1051.0691|2016-02-17/enterprise_value|-926.6769
russ2000_0288|FFIN|201603|2931.114|2928.454||118.208|144.169|5686.577|360.907|5238.807|5063.807|838.608|403.135|6.409|-2.7625|-7.9866|-8.5491|-0.1249|6.7816|19.2013|2.4062|1.7673|0.2087|2.1644|0.2847|11.6159|132.238|0.195|0.08|74.91||27.722|33.435|25.696|57.023|14.79|13.7191|-767.226|16.19|2016-04-05/ev_revenues|-2.9071|2016-04-19/ev_revenues|-2.3289|2016-05-03/ev_revenues|-2.3244|2016-05-17/ev_revenues|-2.4525|2016-05-31/ev_revenues|-1.8987|2016-04-05/ev_free_cash_flow|-7.0578|2016-04-19/ev_free_cash_flow|-5.6541|2016-05-03/ev_free_cash_flow|-5.6433|2016-05-17/ev_free_cash_flow|-5.9541|2016-05-31/ev_free_cash_flow|-4.6097|2016-04-12/ps_ratio|6.5773|2016-04-26/ps_ratio|7.2893|2016-05-10/ps_ratio|7.0415|2016-05-24/ps_ratio|7.4366|2016-04-12/pe_ratio|18.891|2016-04-26/pe_ratio|20.9359|2016-05-10/pe_ratio|20.2244|2016-05-24/pe_ratio|21.359|2016-04-12/price_to_book_value|2.3026|2016-04-26/price_to_book_value|2.5518|2016-05-10/price_to_book_value|2.4656|2016-05-24/price_to_book_value|2.6039|2016-04-05/peg_ratio|1.7474|2016-04-19/peg_ratio|1.9035|2016-05-03/peg_ratio|1.9047|2016-05-17/peg_ratio|1.8698|2016-05-31/peg_ratio|2.0192|2016-04-12/dividend_yield|2.1717|2016-04-26/dividend_yield|1.9596|2016-05-10/dividend_yield|2.0285|2016-05-24/dividend_yield|1.9208|2016-04-15/percent_of_shares_outstanding|11.3883|2016-04-29/percent_of_shares_outstanding|11.1156|2016-05-13/percent_of_shares_outstanding|11.2448|2016-05-31/percent_of_shares_outstanding|11.1043|2016-04-29/price|16.19|2016-05-31/price|16.755|2016-04-29/total_return_price|15.0177|2016-05-31/total_return_price|15.5418|2016-04-13/enterprise_value|-740.5844|2016-04-27/enterprise_value|-603.6411|2016-05-11/enterprise_value|-697.5614|2016-05-25/enterprise_value|-559.934
russ2000_0288|FFIN|201606|3003.581|3000.621||122.326|143.93|5748.832|358.815|5266.289|5056.289|866.158|418.053|6.517|-2.544|-6.1928|-6.1763|-0.097|7.1844|20.6346|2.5156|1.8451|0.2424|2.0503|0.1348|10.4328|132.2765|0.205|0.09|75.944||27.516|35.175|26.809|56.551|16.395|15.2902|-656.9286|17.085|2016-07-12/ev_revenues|-1.797|2016-07-26/ev_revenues|-1.71|2016-08-09/ev_revenues|-1.5925|2016-08-23/ev_revenues|-1.4728|2016-07-12/ev_free_cash_flow|-4.1239|2016-07-26/ev_free_cash_flow|-3.9241|2016-08-09/ev_free_cash_flow|-3.6544|2016-08-23/ev_free_cash_flow|-3.3798|2016-07-05/ps_ratio|6.8944|2016-07-19/ps_ratio|7.6062|2016-08-02/ps_ratio|7.3325|2016-08-16/ps_ratio|7.6807|2016-08-30/ps_ratio|8.0311|2016-07-05/pe_ratio|19.9241|2016-07-19/pe_ratio|21.981|2016-08-02/pe_ratio|21.1899|2016-08-16/pe_ratio|22.1962|2016-08-30/pe_ratio|23.2089|2016-07-05/price_to_book_value|2.3821|2016-07-19/price_to_book_value|2.628|2016-08-02/price_to_book_value|2.5335|2016-08-16/price_to_book_value|2.6538|2016-08-30/price_to_book_value|2.7749|2016-07-12/peg_ratio|2.9028|2016-07-26/peg_ratio|2.9366|2016-08-09/peg_ratio|2.9823|2016-08-23/peg_ratio|3.0288|2016-07-05/dividend_yield|2.0966|2016-07-19/dividend_yield|1.9004|2016-08-02/dividend_yield|1.9713|2016-08-16/dividend_yield|1.882|2016-08-30/dividend_yield|1.7998|2016-07-15/percent_of_shares_outstanding|10.3769|2016-07-29/percent_of_shares_outstanding|10.0416|2016-08-15/percent_of_shares_outstanding|10.0687|2016-08-31/percent_of_shares_outstanding|10.4666|2016-07-29/price|17.085|2016-08-31/price|18.31|2016-07-29/total_return_price|15.9337|2016-08-31/total_return_price|17.0762|2016-07-06/enterprise_value|-705.0443|2016-07-20/enterprise_value|-514.3143|2016-08-03/enterprise_value|-552.3293|2016-08-17/enterprise_value|-482.1983|2016-08-31/enterprise_value|-390.4382
russ2000_0288|FFIN|201609|3018.452|3015.052||122.725|143.729|5818.792|365.65|5395.464|5235.464|867.944|431.765|6.566|-1.4575|-4.5143|-3.3448|-0.0697|7.834|22.6392|2.7067|3.0347|0.1843|1.901|2.6934|9.8317|132.2944|0.195|0.09|76.78||28.253|33.043|25.603|56.727|18.22|17.0756|-415.9999|18.1|2016-10-04/ev_revenues|-1.5578|2016-10-18/ev_revenues|-1.5816|2016-11-01/ev_revenues|-1.6551|2016-11-15/ev_revenues|0.3236|2016-11-29/ev_revenues|0.0965|2016-10-04/ev_free_cash_flow|-3.9074|2016-10-18/ev_free_cash_flow|-3.9671|2016-11-01/ev_free_cash_flow|-4.1515|2016-11-15/ev_free_cash_flow|0.8116|2016-11-29/ev_free_cash_flow|0.242|2016-10-11/ps_ratio|8.033|2016-10-25/ps_ratio|7.9283|2016-11-08/ps_ratio|7.9828|2016-11-22/ps_ratio|9.8695|2016-10-11/pe_ratio|23.4586|2016-10-25/pe_ratio|23.1529|2016-11-08/pe_ratio|23.3121|2016-11-22/pe_ratio|28.8217|2016-10-11/price_to_book_value|2.7816|2016-10-25/price_to_book_value|2.7454|2016-11-08/price_to_book_value|2.7643|2016-11-22/price_to_book_value|3.4176|2016-10-04/peg_ratio|5.8268|2016-10-18/peg_ratio|5.8092|2016-11-01/peg_ratio|5.7547|2016-11-15/peg_ratio|7.2214|2016-11-29/peg_ratio|7.0531|2016-10-11/dividend_yield|1.8463|2016-10-25/dividend_yield|1.8707|2016-11-08/dividend_yield|1.8579|2016-11-22/dividend_yield|1.5028|2016-10-14/percent_of_shares_outstanding|11.4551|2016-10-31/percent_of_shares_outstanding|11.7136|2016-11-15/percent_of_shares_outstanding|12.4878|2016-11-30/percent_of_shares_outstanding|12.0695|2016-10-31/price|18.1|2016-11-30/price|21.525|2016-10-31/total_return_price|16.9631|2016-11-30/total_return_price|20.173|2016-10-12/enterprise_value|-457.147|2016-10-26/enterprise_value|-493.8564|2016-11-09/enterprise_value|-298.5104|2016-11-23/enterprise_value|130.8575
russ2000_0288|FFIN|201612|3119.03|3115.9||122.685|143.603|5972.046|382.667|5553.539|5478.539|837.885|446.534|6.671|0.4317|-0.7288|1.0828|-0.0112|9.9458|29.0446|3.444|7.3015|0.0895|1.5351|2.1473|11.3774|132.0753|0.2|0.09|76.141||28.492|34.275|26.666|56.536|22.6|21.2664|104.6366|21.325|2017-01-10/ev_revenues|-0.4996|2017-01-24/ev_revenues|-0.694|2017-02-07/ev_revenues|-0.8883|2017-02-21/ev_revenues|-0.4628|2017-01-10/ev_free_cash_flow|-1.0815|2017-01-24/ev_free_cash_flow|-1.5021|2017-02-07/ev_free_cash_flow|-1.9227|2017-02-21/ev_free_cash_flow|-1.0017|2017-01-03/ps_ratio|9.8369|2017-01-17/ps_ratio|9.1405|2017-01-31/ps_ratio|9.2819|2017-02-14/ps_ratio|9.4016|2017-02-28/ps_ratio|9.5757|2017-01-03/pe_ratio|28.4277|2017-01-17/pe_ratio|26.4151|2017-01-31/pe_ratio|26.8239|2017-02-14/pe_ratio|27.1698|2017-02-28/pe_ratio|27.673|2017-01-03/price_to_book_value|3.5381|2017-01-17/price_to_book_value|3.2876|2017-01-31/price_to_book_value|3.3385|2017-02-14/price_to_book_value|3.3816|2017-02-28/price_to_book_value|3.4458|2017-01-10/peg_ratio|8.533|2017-01-24/peg_ratio|8.3586|2017-02-07/peg_ratio|8.1843|2017-02-21/peg_ratio|8.562|2017-01-03/dividend_yield|1.5487|2017-01-17/dividend_yield|1.6667|2017-01-31/dividend_yield|1.6413|2017-02-14/dividend_yield|1.6204|2017-02-28/dividend_yield|1.5909|2017-01-13/percent_of_shares_outstanding|11.3789|2017-01-31/percent_of_shares_outstanding|11.4098|2017-02-15/percent_of_shares_outstanding|11.639|2017-02-28/percent_of_shares_outstanding|11.7359|2017-01-31/price|21.325|2017-02-28/price|22|2017-01-31/total_return_price|20.0667|2017-02-28/total_return_price|20.7018|2017-01-04/enterprise_value|-30.4429|2017-01-18/enterprise_value|-266.5572|2017-02-01/enterprise_value|-279.6747|2017-02-15/enterprise_value|-204.2493
russ2000_0288|FFIN|201703|3242.665|3238.825||122.787|143.435|6071.016|372.168|5661.968|5661.968|859.354|461.229|6.79|-1.3916|-5.745|-3.0121|-0.0876|8.5529|24.717|3.0777|7.7291|0|1.8321|4.0292|10.5429|132.7264|0.2|0.09|76.376||28.224|34.204|26.599|57.02|20.05|18.9481|-485.0711|19.975|2017-04-04/ev_revenues|-2.1825|2017-04-18/ev_revenues|-2.462|2017-05-02/ev_revenues|-1.9675|2017-05-16/ev_revenues|-1.9352|2017-05-30/ev_revenues|-2.3437|2017-04-04/ev_free_cash_flow|-4.8677|2017-04-18/ev_free_cash_flow|-5.4911|2017-05-02/ev_free_cash_flow|-4.3881|2017-05-16/ev_free_cash_flow|-4.3162|2017-05-30/ev_free_cash_flow|-5.2273|2017-04-11/ps_ratio|8.563|2017-04-25/ps_ratio|8.8773|2017-05-09/ps_ratio|8.7364|2017-05-23/ps_ratio|8.563|2017-04-11/pe_ratio|24.6875|2017-04-25/pe_ratio|25.5938|2017-05-09/pe_ratio|25.1875|2017-05-23/pe_ratio|24.6875|2017-04-11/price_to_book_value|3.0166|2017-04-25/price_to_book_value|3.1273|2017-05-09/price_to_book_value|3.0777|2017-05-23/price_to_book_value|3.0166|2017-04-04/peg_ratio|9.555|2017-04-18/peg_ratio|9.2381|2017-05-02/peg_ratio|9.7988|2017-05-16/peg_ratio|9.8353|2017-05-30/peg_ratio|9.3722|2017-04-11/dividend_yield|1.8228|2017-04-25/dividend_yield|1.7582|2017-05-09/dividend_yield|1.7866|2017-05-23/dividend_yield|1.8228|2017-04-13/percent_of_shares_outstanding|10.4411|2017-04-28/percent_of_shares_outstanding|10.8395|2017-05-15/percent_of_shares_outstanding|12.6381|2017-05-31/percent_of_shares_outstanding|10.9929|2017-04-28/price|19.975|2017-05-31/price|19.125|2017-04-28/total_return_price|18.8772|2017-05-31/total_return_price|18.0739|2017-04-12/enterprise_value|-721.9624|2017-04-26/enterprise_value|-495.5432|2017-05-10/enterprise_value|-567.7349|2017-05-24/enterprise_value|-653.0522
russ2000_0288|FFIN|201706|3186.482|3182.742||123.62|143.12|6059.95|341.896|5676.609|5626.609|887.442|476.912|6.948|-1.5482|-2.1486|-3.453|-0.0331|8.8665|25.5625|3.1235|10.2741|0.0563|1.7848|2.4633|11.971|132.6899|0.215|0.095|80.221||28.994|36.755|28.255|59.085|22.1|20.9802|-552.9684|21.625|2017-07-11/ev_revenues|-0.9452|2017-07-25/ev_revenues|-0.7542|2017-08-08/ev_revenues|-1.1043|2017-08-22/ev_revenues|-1.5923|2017-07-11/ev_free_cash_flow|-1.934|2017-07-25/ev_free_cash_flow|-1.5433|2017-08-08/ev_free_cash_flow|-2.2596|2017-08-22/ev_free_cash_flow|-3.2581|2017-07-05/ps_ratio|9.5852|2017-07-19/ps_ratio|9.1466|2017-08-02/ps_ratio|9.2857|2017-08-16/ps_ratio|8.7615|2017-08-30/ps_ratio|8.5475|2017-07-05/pe_ratio|27.6543|2017-07-19/pe_ratio|26.3889|2017-08-02/pe_ratio|26.7901|2017-08-16/pe_ratio|25.2778|2017-08-30/pe_ratio|24.6605|2017-07-05/price_to_book_value|3.3151|2017-07-19/price_to_book_value|3.1634|2017-08-02/price_to_book_value|3.2115|2017-08-16/price_to_book_value|3.0302|2017-08-30/price_to_book_value|2.9562|2017-07-11/peg_ratio|10.5455|2017-07-25/peg_ratio|10.765|2017-08-08/peg_ratio|10.3627|2017-08-22/peg_ratio|9.8019|2017-07-05/dividend_yield|1.6295|2017-07-19/dividend_yield|1.7076|2017-08-02/dividend_yield|1.682|2017-08-16/dividend_yield|1.7827|2017-08-30/dividend_yield|1.8273|2017-07-14/percent_of_shares_outstanding|10.4741|2017-07-31/percent_of_shares_outstanding|12.4341|2017-08-15/percent_of_shares_outstanding|12.4399|2017-08-31/percent_of_shares_outstanding|10.7801|2017-07-31/price|21.625|2017-08-31/price|20.025|2017-07-31/total_return_price|20.5293|2017-08-31/total_return_price|19.0104|2017-07-05/enterprise_value|-190.7663|2017-07-19/enterprise_value|-325.388|2017-08-02/enterprise_value|-282.7031|2017-08-16/enterprise_value|-443.5924|2017-08-30/enterprise_value|-509.2615
russ2000_0288|FFIN|201709|3231.376|3231.376||125.668|141.355|6102.608|364.015|5697.46|5697.46|906.556|493.706|7.028|-1.2634|-2.3498|-2.5852|-0.0372|9.489|27.3765|3.2818|10.1798|0|1.6685|2.9657|12.8181|132.8346|0.22|0.095|81.732||29.361|38.569|29.374|59.688|22.6|21.556|-220.3174|22.825|2017-10-03/ev_revenues|-0.7868|2017-10-17/ev_revenues|-0.9331|2017-10-31/ev_revenues|-0.7343|2017-11-14/ev_revenues|-0.9568|2017-11-28/ev_revenues|-0.4092|2017-10-03/ev_free_cash_flow|-1.437|2017-10-17/ev_free_cash_flow|-1.7042|2017-10-31/ev_free_cash_flow|-1.3411|2017-11-14/ev_free_cash_flow|-1.7474|2017-11-28/ev_free_cash_flow|-0.7474|2017-10-11/ps_ratio|9.5177|2017-10-25/ps_ratio|9.7707|2017-11-08/ps_ratio|9.2753|2017-11-22/ps_ratio|9.5388|2017-10-11/pe_ratio|27.0359|2017-10-25/pe_ratio|27.7545|2017-11-08/pe_ratio|26.3473|2017-11-22/pe_ratio|27.0958|2017-10-11/price_to_book_value|3.2734|2017-10-25/price_to_book_value|3.3604|2017-11-08/price_to_book_value|3.2143|2017-11-22/price_to_book_value|3.3056|2017-10-03/peg_ratio|4.2681|2017-10-17/peg_ratio|4.2023|2017-10-31/peg_ratio|4.2916|2017-11-14/peg_ratio|4.16|2017-11-28/peg_ratio|4.4045|2017-10-11/dividend_yield|1.639|2017-10-25/dividend_yield|1.5965|2017-11-08/dividend_yield|1.6818|2017-11-22/dividend_yield|1.6354|2017-10-13/percent_of_shares_outstanding|13.0162|2017-10-31/percent_of_shares_outstanding|11.1208|2017-11-15/percent_of_shares_outstanding|10.8045|2017-11-30/percent_of_shares_outstanding|12.5887|2017-10-31/price|22.825|2017-11-30/price|23.725|2017-10-31/total_return_price|21.7706|2017-11-30/total_return_price|22.6291|2017-10-11/enterprise_value|-263.8697|2017-10-25/enterprise_value|-184.9991|2017-11-08/enterprise_value|-317.4298|2017-11-22/enterprise_value|-234.6472
russ2000_0288|FFIN|201712|3461.278|3461.278||124.026|141.143|6331.947|343.589|5962.961|5962.961|922.768|517.257|7.148|-0.6725|-4.1421|-1.2281|-0.0687|9.7285|27.6347|3.3714|4.2869|0|1.6251|2.6459|11.7364|132.3854|0.27|0.095|81.055||29.958|37.661|36.144|60.894|22.525|21.5746|-175.0438|23.225|2018-01-09/ev_revenues|-1.1483|2018-01-23/ev_revenues|-0.8544|2018-02-06/ev_revenues|-1.3057|2018-02-20/ev_revenues|-0.9766|2018-01-09/ev_free_cash_flow|-2.0824|2018-01-23/ev_free_cash_flow|-1.5494|2018-02-06/ev_free_cash_flow|-2.368|2018-02-20/ev_free_cash_flow|-1.7711|2018-01-03/ps_ratio|9.304|2018-01-17/ps_ratio|9.8129|2018-01-31/ps_ratio|9.6467|2018-02-14/ps_ratio|9.7609|2018-02-28/ps_ratio|9.5533|2018-01-03/pe_ratio|24.7514|2018-01-17/pe_ratio|26.105|2018-01-31/pe_ratio|25.663|2018-02-14/pe_ratio|25.9669|2018-02-28/pe_ratio|25.4144|2018-01-03/price_to_book_value|3.2554|2018-01-17/price_to_book_value|3.4335|2018-01-31/price_to_book_value|3.3753|2018-02-14/price_to_book_value|3.4153|2018-02-28/price_to_book_value|3.3439|2018-01-09/peg_ratio|1.8428|2018-01-23/peg_ratio|1.8987|2018-02-06/peg_ratio|1.8128|2018-02-20/peg_ratio|1.8747|2018-01-03/dividend_yield|1.6741|2018-01-17/dividend_yield|1.5873|2018-01-31/dividend_yield|1.6146|2018-02-14/dividend_yield|1.5957|2018-02-28/dividend_yield|1.6304|2018-01-12/percent_of_shares_outstanding|11.3979|2018-01-31/percent_of_shares_outstanding|8.9951|2018-02-15/percent_of_shares_outstanding|8.781|2018-02-28/percent_of_shares_outstanding|8.6631|2018-01-31/price|23.225|2018-02-28/price|23|2018-01-31/total_return_price|22.2451|2018-02-28/total_return_price|22.0296|2018-01-03/enterprise_value|-457.2655|2018-01-17/enterprise_value|-292.9836|2018-01-31/enterprise_value|-346.6267|2018-02-14/enterprise_value|-309.747|2018-02-28/enterprise_value|-375.6417
russ2000_0288|FFIN|201803|3475.69|3475.69||126.446|175.569|6597.635|384.744|6190.763|6190.763|969.814|533.427|7.291|-0.5776|-2.8692|-1.0474|-0.0486|9.6156|25.5801|3.3657|1.9506|0|1.6415|2.0043|9.1986|135.5991|0.25|0.095|87.539||31.727|40.764|34.519|65.449|23.15|22.2596|-355.518|24.775|2018-04-03/ev_revenues|-1.0831|2018-04-17/ev_revenues|-0.8395|2018-05-01/ev_revenues|-0.3318|2018-05-15/ev_revenues|0.0252|2018-05-29/ev_revenues|0.1064|2018-04-03/ev_free_cash_flow|-2.2897|2018-04-17/ev_free_cash_flow|-1.7746|2018-05-01/ev_free_cash_flow|-0.7015|2018-05-15/ev_free_cash_flow|0.0533|2018-05-29/ev_free_cash_flow|0.225|2018-04-11/ps_ratio|9.4924|2018-04-25/ps_ratio|10.2389|2018-05-09/ps_ratio|10.5819|2018-05-23/ps_ratio|10.6626|2018-04-11/pe_ratio|24.6335|2018-04-25/pe_ratio|26.5707|2018-05-09/pe_ratio|27.4607|2018-05-23/pe_ratio|27.6702|2018-04-11/price_to_book_value|3.2562|2018-04-25/price_to_book_value|3.5123|2018-05-09/price_to_book_value|3.6305|2018-05-23/price_to_book_value|3.6582|2018-04-03/peg_ratio|1.2552|2018-04-17/peg_ratio|1.2876|2018-05-01/peg_ratio|1.3552|2018-05-15/peg_ratio|1.4025|2018-05-29/peg_ratio|1.4133|2018-04-11/dividend_yield|1.6153|2018-04-25/dividend_yield|1.4975|2018-05-09/dividend_yield|1.449|2018-05-23/dividend_yield|1.438|2018-04-13/percent_of_shares_outstanding|9.4914|2018-04-30/percent_of_shares_outstanding|9.7122|2018-05-15/percent_of_shares_outstanding|9.7514|2018-05-31/percent_of_shares_outstanding|11.6322|2018-04-30/price|24.775|2018-05-31/price|26.3|2018-04-30/total_return_price|23.8221|2018-05-31/total_return_price|25.2885|2018-04-11/enterprise_value|-317.7528|2018-04-25/enterprise_value|-69.4134|2018-05-09/enterprise_value|45.2523|2018-05-23/enterprise_value|72.1041
russ2000_0288|FFIN|201806|3485.191|3476.741||130.366|175.185|6699.842|411.146|6270.607|6210.607|985.628|556.615|7.419|0.2181|0.0192|0.4611|0.0003|10.9652|28.4555|3.762|1.4281|0.0609|1.4351|1.0605|10.0086|135.8483|0.28|0.105|90.686||32.764|44.85|37.633|67.611|25.45|24.5668|172.7983|28.3|2018-07-10/ev_revenues|0.451|2018-07-24/ev_revenues|1.4163|2018-08-07/ev_revenues|1.3867|2018-08-21/ev_revenues|1.9383|2018-07-10/ev_free_cash_flow|0.9224|2018-07-24/ev_free_cash_flow|2.8966|2018-08-07/ev_free_cash_flow|2.8362|2018-08-21/ev_free_cash_flow|3.9643|2018-07-05/ps_ratio|10.2786|2018-07-19/ps_ratio|10.5638|2018-08-02/ps_ratio|11.4884|2018-08-16/ps_ratio|11.7441|2018-08-30/ps_ratio|11.7834|2018-07-05/pe_ratio|25.6127|2018-07-19/pe_ratio|26.3235|2018-08-02/pe_ratio|28.6275|2018-08-16/pe_ratio|29.2647|2018-08-30/pe_ratio|29.3627|2018-07-05/price_to_book_value|3.5613|2018-07-19/price_to_book_value|3.6601|2018-08-02/price_to_book_value|3.9804|2018-08-16/price_to_book_value|4.069|2018-08-30/price_to_book_value|4.0827|2018-07-10/peg_ratio|1.0049|2018-07-24/peg_ratio|1.0976|2018-08-07/peg_ratio|1.0947|2018-08-21/peg_ratio|1.1477|2018-07-05/dividend_yield|1.4928|2018-07-19/dividend_yield|1.4525|2018-08-02/dividend_yield|1.3356|2018-08-16/dividend_yield|1.3065|2018-08-30/dividend_yield|1.3022|2018-07-13/percent_of_shares_outstanding|10.1903|2018-07-31/percent_of_shares_outstanding|10.0726|2018-08-15/percent_of_shares_outstanding|10.026|2018-08-31/percent_of_shares_outstanding|10.1673|2018-07-31/price|28.3|2018-08-31/price|30.2|2018-07-31/total_return_price|27.3179|2018-08-31/total_return_price|29.1519|2018-07-05/enterprise_value|93.3356|2018-07-19/enterprise_value|190.7444|2018-08-02/enterprise_value|506.4834|2018-08-16/enterprise_value|593.8154|2018-08-30/enterprise_value|607.2512
russ2000_0288|FFIN|201809|3345.334|3345.334||130.815|174.907|6575.492|394.976|6145.282|6145.282|995.739|582.449|7.512|1.8595|4.2301|3.8031|0.0829|11.508|28.6765|3.9872|1.1401|0|1.3675|1.5179|10.6688|136.1074|0.29|0.105|93.946||32.06|47.525|40.05|69.426|29.55|28.6239|513.2012|29.495|2018-10-02/ev_revenues|1.5615|2018-10-16/ev_revenues|1.4663|2018-10-30/ev_revenues|1.8479|2018-11-13/ev_revenues|2.7122|2018-11-27/ev_revenues|2.8931|2018-10-02/ev_free_cash_flow|3.0622|2018-10-16/ev_free_cash_flow|2.8756|2018-10-30/ev_free_cash_flow|3.6239|2018-11-13/ev_free_cash_flow|5.319|2018-11-27/ev_free_cash_flow|5.6737|2018-10-11/ps_ratio|10.8779|2018-10-25/ps_ratio|10.8664|2018-11-08/ps_ratio|12.2001|2018-11-23/ps_ratio|12.3702|2018-10-11/pe_ratio|26.1147|2018-10-25/pe_ratio|26.0872|2018-11-08/pe_ratio|29.289|2018-11-23/pe_ratio|29.6972|2018-10-11/price_to_book_value|3.8434|2018-10-25/price_to_book_value|3.8393|2018-11-08/price_to_book_value|4.3123|2018-11-19/price_to_book_value|4.4987|2018-10-02/peg_ratio|0.8707|2018-10-16/peg_ratio|0.8632|2018-10-30/peg_ratio|0.893|2018-11-13/peg_ratio|0.9612|2018-11-27/peg_ratio|0.9754|2018-10-11/dividend_yield|1.4052|2018-10-25/dividend_yield|1.4067|2018-11-08/dividend_yield|1.2529|2018-11-19/dividend_yield|1.201|2018-10-15/percent_of_shares_outstanding|10.259|2018-10-31/percent_of_shares_outstanding|10.0714|2018-11-15/percent_of_shares_outstanding|11.0363|2018-11-30/percent_of_shares_outstanding|11.4559|2018-10-31/price|29.495|2018-11-30/price|32.76|2018-10-31/total_return_price|28.5706|2018-11-30/total_return_price|31.7333|2018-10-11/enterprise_value|481.6429|2018-10-25/enterprise_value|477.6096|2018-11-08/enterprise_value|948.6136|2018-11-23/enterprise_value|1008.4666
russ2000_0288|FFIN|201812|3408.882|3408.882||133.421|174.683|6678.559|427.933|6235.389|6180.389|1053.295|606.658|7.507|1.1967|3.5038|2.3469|0.0683|10.3887|24.9404|3.6853|0.8416|0.0522|1.4214|1.0385|11.477|136.1736|0.28|0.105|92.299||33.265|45.036|38.436|70.274|28.845|28.0365|311.0784|30.55|2019-01-09/ev_revenues|1.9392|2019-01-23/ev_revenues|2.3823|2019-02-06/ev_revenues|2.3971|2019-02-20/ev_revenues|2.6612|2019-01-09/ev_free_cash_flow|4.125|2019-01-23/ev_free_cash_flow|5.0675|2019-02-06/ev_free_cash_flow|5.0989|2019-02-20/ev_free_cash_flow|5.6608|2019-01-04/ps_ratio|10.9967|2019-01-18/ps_ratio|11.7594|2019-02-01/ps_ratio|11.5188|2019-02-15/ps_ratio|11.7202|2019-01-04/pe_ratio|26.8045|2019-01-18/pe_ratio|28.6636|2019-02-01/pe_ratio|28.0773|2019-02-15/pe_ratio|28.5682|2019-01-14/price_to_book_value|3.8041|2019-01-28/price_to_book_value|3.9868|2019-02-11/price_to_book_value|3.983|2019-02-25/price_to_book_value|4.0609|2019-01-09/peg_ratio|1.2731|2019-01-23/peg_ratio|1.3237|2019-02-06/peg_ratio|1.3254|2019-02-20/peg_ratio|1.3543|2019-01-14/dividend_yield|1.377|2019-01-28/dividend_yield|1.3139|2019-02-11/dividend_yield|1.3152|2019-02-25/dividend_yield|1.2911|2019-01-15/percent_of_shares_outstanding|11.1589|2019-01-31/percent_of_shares_outstanding|11.5469|2019-02-15/percent_of_shares_outstanding|11.7673|2019-02-28/percent_of_shares_outstanding|12.0814|2019-01-31/price|30.55|2019-02-28/price|32.425|2019-01-31/total_return_price|29.6938|2019-02-28/total_return_price|31.5162|2019-01-04/enterprise_value|613.9321|2019-01-18/enterprise_value|889.129|2019-02-01/enterprise_value|802.331|2019-02-15/enterprise_value|874.9991
russ2000_0288|FFIN|201903|3601.131|3588.306||135.321|174.415|6838.373|396.955|6350.741|6350.741|1107.522|629.988|7.66|1.2271|1.9736|2.6103|0.0383|10.7748|26.2636|3.547|1.1824|0|1.5248|1.3316|11.0207|136.2869|0.28|0.105|91.397||33.072|45.619|38.252|69.514|28.89|28.1776|564.5669|30.76|2019-04-03/ev_revenues|1.0211|2019-04-17/ev_revenues|1.3394|2019-05-01/ev_revenues|1.4709|2019-05-15/ev_revenues|1.3973|2019-05-29/ev_revenues|1.1265|2019-04-03/ev_free_cash_flow|1.9229|2019-04-17/ev_free_cash_flow|2.5223|2019-05-01/ev_free_cash_flow|2.7701|2019-05-15/ev_free_cash_flow|2.6313|2019-05-29/ev_free_cash_flow|2.1214|2019-04-12/ps_ratio|11.2777|2019-04-26/ps_ratio|11.4532|2019-05-10/ps_ratio|11.4495|2019-05-24/ps_ratio|11.0689|2019-04-12/pe_ratio|27.0088|2019-04-26/pe_ratio|27.4292|2019-05-10/pe_ratio|27.4204|2019-05-24/pe_ratio|26.5088|2019-04-08/price_to_book_value|3.6215|2019-04-22/price_to_book_value|3.6385|2019-05-06/price_to_book_value|3.8314|2019-05-20/price_to_book_value|3.7046|2019-04-03/peg_ratio|1.4208|2019-04-17/peg_ratio|1.4628|2019-05-01/peg_ratio|1.4698|2019-05-15/peg_ratio|1.4601|2019-05-29/peg_ratio|1.4247|2019-04-08/dividend_yield|1.4111|2019-04-22/dividend_yield|1.4044|2019-05-06/dividend_yield|1.3431|2019-05-20/dividend_yield|1.3891|2019-04-15/percent_of_shares_outstanding|10.4555|2019-04-30/percent_of_shares_outstanding|10.1456|2019-05-15/percent_of_shares_outstanding|10.8107|2019-05-31/percent_of_shares_outstanding|10.7486|2019-04-30/price|30.76|2019-05-31/price|28.33|2019-04-30/total_return_price|30.0015|2019-05-31/total_return_price|27.6315|2019-04-12/enterprise_value|524.3159|2019-04-26/enterprise_value|588.3229|2019-05-10/enterprise_value|616.4236|2019-05-24/enterprise_value|476.6504
russ2000_0288|FFIN|201906|3568.149|3567.449||134.322|174.151|6814.545|378.299|6369.766|6369.766|1164.748|655.794|7.823|1.2407|3.6863|2.3365|0.0734|11.1927|26.8053|3.6244|1.4396|0|1.4706|1.2989|10.5785|136.2182|0.31|0.12|96.988||33.29|50.687|42.093|71.615|30.79|30.153|522.1106|32.75|2019-07-10/ev_revenues|1.2496|2019-07-24/ev_revenues|2.1353|2019-08-07/ev_revenues|1.6683|2019-08-21/ev_revenues|1.8604|2019-07-10/ev_free_cash_flow|2.4224|2019-07-24/ev_free_cash_flow|4.1392|2019-08-07/ev_free_cash_flow|3.2338|2019-08-21/ev_free_cash_flow|3.6063|2019-07-05/ps_ratio|11.2664|2019-07-19/ps_ratio|11.2191|2019-08-02/ps_ratio|11.5427|2019-08-16/ps_ratio|11.3246|2019-08-30/ps_ratio|11.1319|2019-07-05/pe_ratio|26.7155|2019-07-19/pe_ratio|26.6034|2019-08-02/pe_ratio|27.3707|2019-08-16/pe_ratio|26.8534|2019-08-30/pe_ratio|26.3966|2019-07-01/price_to_book_value|3.5192|2019-07-15/price_to_book_value|3.4463|2019-07-29/price_to_book_value|3.7786|2019-08-12/price_to_book_value|3.6123|2019-08-26/price_to_book_value|3.5493|2019-07-10/peg_ratio|1.8792|2019-07-24/peg_ratio|2.0337|2019-08-07/peg_ratio|1.9389|2019-08-21/peg_ratio|1.9722|2019-07-01/dividend_yield|1.4314|2019-07-15/dividend_yield|1.4617|2019-07-29/dividend_yield|1.3331|2019-08-12/dividend_yield|1.4041|2019-08-26/dividend_yield|1.429|2019-07-15/percent_of_shares_outstanding|10.227|2019-07-31/percent_of_shares_outstanding|10.3626|2019-08-15/percent_of_shares_outstanding|10.4928|2019-08-30/percent_of_shares_outstanding|8.4985|2019-07-31/price|32.75|2019-08-30/price|30.62|2019-07-31/total_return_price|32.0725|2019-08-30/total_return_price|29.9866|2019-07-05/enterprise_value|612.476|2019-07-19/enterprise_value|594.9416|2019-08-02/enterprise_value|744.4931|2019-08-16/enterprise_value|663.0076|2019-08-30/enterprise_value|591.0287
russ2000_0288|FFIN|201909|3627.421|3627.421||132.367|173.905|6908.741|381.454|6432.683|6397.683|1205.098|682.575|8.042|2.6144|5.5826|5.0679|0.1114|12.2262|28.9914|3.8688|2.1028|0.029|1.3562|1.36|7.6727|136.3693|0.32|0.12|98.509||33.928|51.947|43.08|72.638|33.33|32.7593|999.8144|33.28|2019-10-02/ev_revenues|2.1126|2019-10-16/ev_revenues|2.3865|2019-10-30/ev_revenues|2.7925|2019-11-13/ev_revenues|2.9358|2019-11-27/ev_revenues|3.0075|2019-10-02/ev_free_cash_flow|4.9165|2019-10-16/ev_free_cash_flow|5.5539|2019-10-30/ev_free_cash_flow|6.4987|2019-11-13/ev_free_cash_flow|6.8322|2019-11-27/ev_free_cash_flow|6.999|2019-10-11/ps_ratio|11.9124|2019-10-25/ps_ratio|12.5125|2019-11-08/ps_ratio|12.5197|2019-11-22/ps_ratio|12.3256|2019-10-11/pe_ratio|27.8571|2019-10-25/pe_ratio|29.2605|2019-11-08/pe_ratio|29.2773|2019-11-22/pe_ratio|28.8235|2019-10-07/price_to_book_value|3.6782|2019-10-21/price_to_book_value|3.9469|2019-11-04/price_to_book_value|3.809|2019-11-18/price_to_book_value|3.8439|2019-10-02/peg_ratio|2.9833|2019-10-16/peg_ratio|3.0538|2019-10-30/peg_ratio|3.1363|2019-11-13/peg_ratio|3.1729|2019-11-27/peg_ratio|3.1912|2019-10-07/dividend_yield|1.3694|2019-10-21/dividend_yield|1.2762|2019-11-04/dividend_yield|1.3318|2019-11-18/dividend_yield|1.3196|2019-10-15/percent_of_shares_outstanding|7.3687|2019-10-31/percent_of_shares_outstanding|6.9399|2019-11-15/percent_of_shares_outstanding|6.6293|2019-11-29/percent_of_shares_outstanding|6.5918|2019-10-31/price|33.28|2019-11-29/price|34.57|2019-10-31/total_return_price|32.7101|2019-11-29/total_return_price|33.9781|2019-10-11/enterprise_value|879.3217|2019-10-25/enterprise_value|1104.595|2019-11-08/enterprise_value|1140.4049|2019-11-22/enterprise_value|1067.0488
russ2000_0288|FFIN|201912|3695.921|3692.771||131.022|173.667|7035.03|397.662|6603.806|6603.806|1227.197|707.656|8.222|3.1902|6.3373|7.4242|0.1264|13.0838|30.0672|3.9893|3.2379|0|1.3139|1.2341|6.4262|136.561|0.3|0.12|100.061||36.858|49.781|41.388|75.322|35.1|34.6183|1268.0988|33.52|2020-01-09/ev_revenues|3.1485|2020-01-23/ev_revenues|2.9979|2020-02-06/ev_revenues|3.2146|2020-02-20/ev_revenues|3.2176|2020-01-09/ev_free_cash_flow|6.2335|2020-01-23/ev_free_cash_flow|5.9353|2020-02-06/ev_free_cash_flow|6.3644|2020-02-20/ev_free_cash_flow|6.3703|2020-01-02/ps_ratio|12.3689|2020-01-16/ps_ratio|12.3583|2020-01-30/ps_ratio|12.1751|2020-02-13/ps_ratio|12.3336|2020-02-27/ps_ratio|10.762|2020-01-03/pe_ratio|28.8017|2020-01-17/pe_ratio|28.8636|2020-01-31/pe_ratio|27.7025|2020-02-14/pe_ratio|28.5785|2020-02-28/pe_ratio|23.7521|2020-01-13/price_to_book_value|4.0181|2020-01-27/price_to_book_value|3.9231|2020-02-10/price_to_book_value|4.0169|2020-02-24/price_to_book_value|3.844|2020-01-09/peg_ratio|2.8554|2020-01-23/peg_ratio|2.8215|2020-02-06/peg_ratio|2.8702|2020-02-20/peg_ratio|2.8694|2020-01-13/dividend_yield|1.3404|2020-01-27/dividend_yield|1.3729|2020-02-10/dividend_yield|1.3408|2020-02-24/dividend_yield|1.4019|2020-01-15/percent_of_shares_outstanding|5.9178|2020-01-31/percent_of_shares_outstanding|6.0292|2020-02-14/percent_of_shares_outstanding|5.8957|2020-02-28/percent_of_shares_outstanding|5.6468|2020-01-31/price|33.52|2020-02-28/price|28.74|2020-01-31/total_return_price|33.06|2020-02-28/total_return_price|28.3456|2020-01-03/enterprise_value|1260.9683|2020-01-17/enterprise_value|1271.6292|2020-01-31/enterprise_value|1071.916|2020-02-14/enterprise_value|1225.1586|2020-02-28/enterprise_value|394.6002
russ2000_0288|FFIN|202003|4374.933|4374.933||139.554|319.234|8174.729|428.931|7656.466|7210.466|1526.362|727.828|8.437|0.046|-0.8188|0.0911|-0.0138|9.3595|21.3471|2.7258|2.1562|0.2922|2.0408|-0.3841|5.1339|142.7352|0.26|0.12|106.445||34.564|44.466|37.232|80.902|26.84|26.6055|-19.169|27.85|2020-04-02/ev_revenues|-0.5376|2020-04-16/ev_revenues|-1.3254|2020-04-30/ev_revenues|0.0677|2020-05-14/ev_revenues|-0.7203|2020-05-28/ev_revenues|1.0394|2020-04-02/ev_free_cash_flow|-1.4058|2020-04-16/ev_free_cash_flow|-3.4659|2020-04-30/ev_free_cash_flow|0.1769|2020-05-14/ev_free_cash_flow|-1.8836|2020-05-28/ev_free_cash_flow|2.718|2020-04-09/ps_ratio|9.7025|2020-04-23/ps_ratio|8.7106|2020-05-07/ps_ratio|8.8205|2020-05-21/ps_ratio|9.6991|2020-04-13/pe_ratio|21.6218|2020-04-27/pe_ratio|23.1933|2020-05-11/pe_ratio|22.4538|2020-05-26/pe_ratio|24.874|2020-04-06/price_to_book_value|2.4093|2020-04-20/price_to_book_value|2.3482|2020-05-04/price_to_book_value|2.5751|2020-05-18/price_to_book_value|2.5937|2020-04-02/peg_ratio|4.156|2020-04-16/peg_ratio|3.8015|2020-04-30/peg_ratio|4.4076|2020-05-14/peg_ratio|4.0547|2020-05-28/peg_ratio|4.8429|2020-04-06/dividend_yield|1.8454|2020-04-20/dividend_yield|1.8935|2020-05-04/dividend_yield|1.7347|2020-05-18/dividend_yield|1.7223|2020-04-15/percent_of_shares_outstanding|4.9228|2020-04-30/percent_of_shares_outstanding|4.9132|2020-05-15/percent_of_shares_outstanding|5.006|2020-05-29/percent_of_shares_outstanding|4.9975|2020-04-30/price|27.85|2020-05-29/price|30.64|2020-04-30/total_return_price|27.6067|2020-05-29/total_return_price|30.3723|2020-04-13/enterprise_value|-291.0584|2020-04-27/enterprise_value|-8.3116|2020-05-11/enterprise_value|-133.3169|2020-05-26/enterprise_value|275.7914
russ2000_0288|FFIN|202006|4503.662|4503.662||138.933|319.365|8757.368|467.686|8157.642|8157.642|1582.449|762.83|8.697|0.3716|-2.4387|0.9716|-0.0413|10.763|24.916|2.6021|4.5437|0|1.7525|1.8045|5.3032|142.4541|0.38|0.13|123.317||35.851|64.133|53.47|89.235|28.89|28.7635|282.894|29.92|2020-07-09/ev_revenues|-1.6397|2020-07-23/ev_revenues|-0.7766|2020-08-06/ev_revenues|-0.3253|2020-08-20/ev_revenues|-0.4488|2020-07-09/ev_free_cash_flow|-3.5241|2020-07-23/ev_free_cash_flow|-1.6691|2020-08-06/ev_free_cash_flow|-0.6991|2020-08-20/ev_free_cash_flow|-0.9646|2020-07-02/ps_ratio|9.2155|2020-07-16/ps_ratio|9.3882|2020-07-30/ps_ratio|9.9224|2020-08-13/ps_ratio|10.2677|2020-08-27/ps_ratio|10.17|2020-07-07/pe_ratio|22.0714|2020-07-21/pe_ratio|23.4286|2020-08-04/pe_ratio|23.754|2020-08-18/pe_ratio|24.5317|2020-07-13/price_to_book_value|2.4905|2020-07-27/price_to_book_value|2.675|2020-08-10/price_to_book_value|2.8525|2020-08-24/price_to_book_value|2.791|2020-07-09/peg_ratio|2.4802|2020-07-23/peg_ratio|2.7214|2020-08-06/peg_ratio|2.8475|2020-08-20/peg_ratio|2.813|2020-07-13/dividend_yield|1.7544|2020-07-27/dividend_yield|1.6333|2020-08-10/dividend_yield|1.5317|2020-08-24/dividend_yield|1.5655|2020-07-15/percent_of_shares_outstanding|4.8346|2020-07-31/percent_of_shares_outstanding|4.4573|2020-08-14/percent_of_shares_outstanding|4.3767|2020-08-31/percent_of_shares_outstanding|4.1938|2020-07-31/price|29.92|2020-08-31/price|30.275|2020-07-31/total_return_price|29.789|2020-08-31/total_return_price|30.1424|2020-07-07/enterprise_value|-579.5764|2020-07-21/enterprise_value|-338.2896|2020-08-04/enterprise_value|-280.4372|2020-08-18/enterprise_value|-142.1559
russ2000_0288|FFIN|202009|234.021|234.021||141.002|318.875|8948.151||8798.051|8294.888|1619.501|||-0.8458|22.7489|-1.8178|0.3981|8.8376|22.0794|2.4485|2.7021|0.3107|1.8208|-0.6516|3.5125|142.5292|0.37|0.13|124.956||35.648|63.192|52.857|89.412|27.91|27.91|-578.1654|30.87|2020-10-01/ev_revenues|9.3072|2020-10-15/ev_revenues|9.8626|2020-10-22/ev_revenues|10.2815|2020-10-01/ev_free_cash_flow|21.2383|2020-10-15/ev_free_cash_flow|22.5057|2020-10-22/ev_free_cash_flow|23.4615|2020-10-08/ps_ratio|9.6564|2020-10-22/ps_ratio|9.6874|2020-10-23/ps_ratio|9.5757|2020-10-13/pe_ratio|22.8015|2020-10-23/pe_ratio|23.5649|2020-10-06/price_to_book_value|2.6016|2020-10-20/price_to_book_value|2.6112|2020-10-23/price_to_book_value|2.6896|2020-10-01/peg_ratio|2.1264|2020-10-15/peg_ratio|2.2619|2020-10-23/peg_ratio|2.3368|2020-10-06/dividend_yield|1.6745|2020-10-20/dividend_yield|1.6683|2020-10-23/dividend_yield|1.6197|2020-10-23/price|30.87|2020-10-23/total_return_price|30.87|2020-10-13/enterprise_value|4483.9006|2020-10-22/enterprise_value|4675.8012