russ2000_0930|FFIC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0930|FFIC|Long Name|Flushing Financial Corp Total Current Assets (Quarterly) (USD)|Flushing Financial Corp Cash and Short Term Investments (Quarterly) (USD)|Flushing Financial Corp Inventories (Quarterly) (USD)|Flushing Financial Corp Net PP&E (Quarterly) (USD)|Flushing Financial Corp Goodwill and Intangibles (Quarterly) (USD)|Flushing Financial Corp Total Liabilities (Quarterly) (USD)|Flushing Financial Corp Total Current Liabilities (Quarterly) (USD)|Flushing Financial Corp Total Long Term Liabilities (Quarterly) (USD)|Flushing Financial Corp Total Deposits (Quarterly) (USD)|Flushing Financial Corp Book Value (Quarterly) (USD)|Flushing Financial Corp Retained Earnings (Quarterly) (USD)|Flushing Financial Corp Treasury Stock (Quarterly) (USD)|Flushing Financial Corp EV to Revenues|Flushing Financial Corp EV to Earnings|Flushing Financial Corp EV to Free Cash Flow|Flushing Financial Corp EV to Assets (Quarterly)|Flushing Financial Corp PS Ratio|Flushing Financial Corp PE Ratio|Flushing Financial Corp Price to Book Value|Flushing Financial Corp PEG Ratio|Flushing Financial Corp Debt to Equity Ratio|Flushing Financial Corp Dividend Yield|Flushing Financial Corp Shareholder Yield (TTM)|Flushing Financial Corp Percent of Shares Outstanding Short|Flushing Financial Corp Average Diluted Shares Outstanding (Quarterly)|Flushing Financial Corp EPS Diluted (Quarterly) (USD)|Flushing Financial Corp Dividend Per Share (Quarterly) (USD)|Flushing Financial Corp Revenue (Quarterly) (USD)|Flushing Financial Corp Gross Profit (Quarterly) (USD)|Flushing Financial Corp SG&A Expense (Quarterly) (USD)|Flushing Financial Corp Pre-Tax Income (Quarterly) (USD)|Flushing Financial Corp Net Income (Quarterly) (USD)|Flushing Financial Corp Net Interest Income (Quarterly) (USD)|Flushing Financial Corp Price (USD)|Flushing Financial Corp Total Return Price (USD)|Flushing Financial Corp Enterprise Value (USD)||
russ2000_0930|FFIC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0930|FFIC||||||||||||||||||||||||||||||||||||||4.213|1995-11-21/price|4.213|1995-11-21/total_return_price|2.0436|1995-11-28/total_return_price|2.03
russ2000_0930|FFIC|199512||||||||||||||||||||||||||||||||||4.185|2.03||4.481|1996-01-02/price|4.481|1996-01-16/price|4.37|1996-01-30/price|4.407|1996-02-13/price|4.593|1996-02-27/price|4.426|1996-01-02/total_return_price|2.1736|1996-01-16/total_return_price|2.1197|1996-01-30/total_return_price|2.1377|1996-02-13/total_return_price|2.2279|1996-02-27/total_return_price|2.1469
russ2000_0930|FFIC|199603|20.9|14.4||6||601||592.8|571.8|138.4|52.4|||||0.1715|||||0.1517||||26.8179|0.0185||7.5||2|3.1|1.7|6.8|4.481|2.1736|126.7712|4.407|1996-04-01/price_to_book_value|0.8683|1996-04-15/price_to_book_value|0.8683|1996-04-29/price_to_book_value|0.8972|1996-05-13/price_to_book_value|0.9222|1996-05-28/price_to_book_value|0.933|1996-04-08/percent_of_shares_outstanding|0.0159|1996-05-08/percent_of_shares_outstanding|0.0677|1996-04-09/price|4.407|1996-04-23/price|4.514|1996-05-07/price|4.593|1996-05-21/price|4.852|1996-04-09/total_return_price|2.1377|1996-04-23/total_return_price|2.1896|1996-05-07/total_return_price|2.2279|1996-05-21/total_return_price|2.3535|1996-04-15/enterprise_value|126.7712|1996-04-17/enterprise_value|123.7944|1996-05-01/enterprise_value|134.7361|1996-05-15/enterprise_value|136.7206|1996-05-29/enterprise_value|135.7284
russ2000_0930|FFIC|199606|33.1|25.9||5.9||628.7||621.3|570.3|137.9|54.1|||||0.2329|||0.9545||0.3698|||0.0368|30.0232|0.0185||7.6||2.1|3|1.7|7.1|4.852|2.3535|140.6897|5.352|1996-07-09/price_to_book_value|1.1208|1996-07-24/price_to_book_value|1.0927|1996-08-07/price_to_book_value|1.1369|1996-08-21/price_to_book_value|1.1772|1996-07-08/percent_of_shares_outstanding|0.0971|1996-08-08/percent_of_shares_outstanding|0.1978|1996-07-02/price|5.352|1996-07-16/price|4.889|1996-07-30/price|5.074|1996-08-13/price|5.37|1996-08-27/price|5.37|1996-07-02/total_return_price|2.596|1996-07-16/total_return_price|2.3715|1996-07-30/total_return_price|2.4612|1996-08-13/total_return_price|2.6048|1996-08-27/total_return_price|2.6048|1996-07-10/enterprise_value|176.8675|1996-07-24/enterprise_value|175.7867|1996-08-07/enterprise_value|181.8814|1996-08-21/enterprise_value|187.4357
russ2000_0930|FFIC|199609|15.6|8.9||5.8||635.2||626.2|575.2|134.9|55.4|||||0.2576|||1.1772||0.3781|||0.1396|28.8971|0.0185|0.0119|7.7||2.2|3.1|1.7|7.4|5.519|2.677|187.4357|5.481|1996-10-02/price_to_book_value|1.1503|1996-10-16/price_to_book_value|1.1465|1996-10-30/price_to_book_value|1.1503|1996-11-13/price_to_book_value|1.1544|1996-11-27/price_to_book_value|1.1265|1996-10-08/percent_of_shares_outstanding|1.1553|1996-11-08/percent_of_shares_outstanding|1.1513|1996-10-08/price|5.481|1996-10-22/price|5.297|1996-11-05/price|5.37|1996-11-19/price|5.297|1996-10-08/total_return_price|2.6644|1996-10-22/total_return_price|2.5749|1996-11-05/total_return_price|2.6104|1996-11-19/total_return_price|2.5749|1996-10-02/enterprise_value|197.2777|1996-10-16/enterprise_value|196.7575|1996-10-30/enterprise_value|197.2777|1996-11-13/enterprise_value|197.8267|1996-11-27/enterprise_value|194.0701
russ2000_0930|FFIC|199612|41.3|34.4||5.8||642||635.5|584.5|133.3|56.9||5.4572|24.3969|12.5681|0.214|5.0141|46.0901|1.1503||0.3826|||1.4822|27.8024|0.0611|0.0119|7.6||1.9|3.3|1.7|7.5|5.37|2.6161|197.2777|5.333|1997-01-14/ev_revenues|5.4234|1997-01-28/ev_revenues|5.3219|1997-02-11/ev_revenues|5.3286|1997-02-25/ev_revenues|5.8297|1997-01-14/ev_free_cash_flow|12.4902|1997-01-28/ev_free_cash_flow|12.2564|1997-02-11/ev_free_cash_flow|12.2719|1997-02-25/ev_free_cash_flow|13.426|1997-01-14/ps_ratio|4.9796|1997-01-28/ps_ratio|4.8759|1997-02-11/ps_ratio|4.9459|1997-02-25/ps_ratio|5.4642|1997-01-14/pe_ratio|45.7726|1997-01-28/pe_ratio|44.8199|1997-02-11/pe_ratio|45.4636|1997-02-25/pe_ratio|50.2271|1997-01-09/price_to_book_value|1.1123|1997-01-23/price_to_book_value|1.0969|1997-02-06/price_to_book_value|1.0907|1997-02-20/price_to_book_value|1.2163|1997-01-08/percent_of_shares_outstanding|1.3931|1997-02-07/percent_of_shares_outstanding|1.405|1997-01-14/price|5.333|1997-01-28/price|5.222|1997-02-11/price|5.297|1997-02-25/price|5.852|1997-01-14/total_return_price|2.5981|1997-01-28/total_return_price|2.544|1997-02-11/total_return_price|2.5805|1997-02-25/total_return_price|2.8509|1997-01-09/enterprise_value|164.8704|1997-01-23/enterprise_value|162.813|1997-02-06/enterprise_value|161.9896|1997-02-20/enterprise_value|178.7326
russ2000_0930|FFIC|199703|43.8|37.8||6.1||681.3||673.9|597.9|129.9|58.5||5.7629|26.0823|13.2721|0.2251|5.3951|49.592|1.1669||0.5851|||1.9046|27.2562|0.0224|0.0119|8||2.4|3.5|1.9|7.6|5.778|2.8209|172.1452|5.593|1997-04-08/ev_revenues|6.1697|1997-04-22/ev_revenues|6.1362|1997-05-06/ev_revenues|6.1362|1997-05-20/ev_revenues|6.1362|1997-04-08/ev_free_cash_flow|13.7154|1997-04-22/ev_free_cash_flow|13.6409|1997-05-06/ev_free_cash_flow|13.6409|1997-05-20/ev_free_cash_flow|13.6409|1997-04-08/ps_ratio|5.1576|1997-04-22/ps_ratio|5.1226|1997-05-06/ps_ratio|5.1226|1997-05-20/ps_ratio|5.1226|1997-04-08/pe_ratio|46.4285|1997-04-22/pe_ratio|46.113|1997-05-06/pe_ratio|46.113|1997-05-20/pe_ratio|46.113|1997-04-03/price_to_book_value|1.1385|1997-04-17/price_to_book_value|1.1656|1997-05-02/price_to_book_value|1.1656|1997-05-16/price_to_book_value|1.1891|1997-05-30/price_to_book_value|1.1736|1997-04-08/percent_of_shares_outstanding|1.7329|1997-05-08/percent_of_shares_outstanding|2.5209|1997-04-08/price|5.593|1997-04-22/price|5.555|1997-05-06/price|5.555|1997-05-20/price|5.555|1997-04-08/total_return_price|2.7306|1997-04-22/total_return_price|2.7121|1997-05-06/total_return_price|2.7121|1997-05-20/total_return_price|2.7121|1997-04-03/enterprise_value|186.0924|1997-04-17/enterprise_value|189.6084|1997-05-02/enterprise_value|189.6084|1997-05-16/enterprise_value|192.6611|1997-05-30/enterprise_value|190.6441
russ2000_0930|FFIC|199706|32.4|25.8||6.5||726.9||721.7|595.5|133.1|60.1||6.1697|37.6595|13.7154|0.324|6.421|57.8011|1.461||0.9482|||2.7898|26.8899|0.025|0.0178|8.3||2.4|3.8|2.1|7.9|5.593|2.7393|227.9852|6.297|1997-07-01/ev_revenues|8.5356|1997-07-15/ev_revenues|8.3774|1997-07-29/ev_revenues|8.4088|1997-08-12/ev_revenues|8.3459|1997-08-26/ev_revenues|8.2514|1997-07-01/ev_free_cash_flow|44.2174|1997-07-15/ev_free_cash_flow|43.3974|1997-07-29/ev_free_cash_flow|43.5605|1997-08-12/ev_free_cash_flow|43.2343|1997-08-26/ev_free_cash_flow|42.745|1997-07-11/ps_ratio|5.4239|1997-07-25/ps_ratio|5.2941|1997-08-08/ps_ratio|5.2783|1997-08-22/ps_ratio|5.2617|1997-07-11/pe_ratio|48.6794|1997-07-25/pe_ratio|47.5146|1997-08-08/pe_ratio|47.3729|1997-08-22/pe_ratio|47.2233|1997-07-11/price_to_book_value|1.2495|1997-07-25/price_to_book_value|1.2196|1997-08-08/price_to_book_value|1.216|1997-08-22/price_to_book_value|1.2122|1997-07-08/percent_of_shares_outstanding|2.8323|1997-08-08/percent_of_shares_outstanding|2.8092|1997-07-01/price|6.297|1997-07-15/price|6.111|1997-07-29/price|6.148|1997-08-12/price|6.074|1997-08-26/price|5.963|1997-07-01/total_return_price|3.0841|1997-07-15/total_return_price|2.993|1997-07-29/total_return_price|3.0111|1997-08-12/total_return_price|2.9748|1997-08-26/total_return_price|2.9205|1997-07-11/enterprise_value|266.7143|1997-07-25/enterprise_value|262.7346|1997-08-08/enterprise_value|262.2506|1997-08-22/enterprise_value|261.7396
russ2000_0930|FFIC|199709|47.8|41.2||6.3|5.5|823.7||815.7|650.6|136.4|61.9||8.9449|39.9003|350.2363|0.3283|5.7484|51.5915|1.3243||1.2104|||2.8919|26.9033|0.0264|0.0178|9||2.6|4|2.2|8.2|6.778|3.3287|276.6636|6.963|1997-10-08/ev_revenues|9.4598|1997-10-22/ev_revenues|9.3241|1997-11-05/ev_revenues|9.2178|1997-11-19/ev_revenues|9.2783|1997-10-14/ev_free_cash_flow|342.4908|1997-10-28/ev_free_cash_flow|324.7644|1997-11-11/ev_free_cash_flow|336.9606|1997-11-25/ev_free_cash_flow|333.6127|1997-10-03/ps_ratio|5.6368|1997-10-17/ps_ratio|5.484|1997-10-31/ps_ratio|5.3309|1997-11-14/ps_ratio|5.3309|1997-11-28/ps_ratio|5.4534|1997-10-03/pe_ratio|50.4933|1997-10-17/pe_ratio|49.1239|1997-10-31/pe_ratio|47.7532|1997-11-14/pe_ratio|47.7532|1997-11-28/pe_ratio|48.8498|1997-10-03/price_to_book_value|1.3441|1997-10-17/price_to_book_value|1.3077|1997-10-31/price_to_book_value|1.2712|1997-11-14/price_to_book_value|1.2712|1997-11-28/price_to_book_value|1.3004|1997-10-08/percent_of_shares_outstanding|2.8781|1997-11-07/percent_of_shares_outstanding|2.9793|1997-10-08/price|6.963|1997-10-22/price|6.797|1997-11-05/price|6.667|1997-11-19/price|6.741|1997-10-08/total_return_price|3.4195|1997-10-22/total_return_price|3.338|1997-11-05/total_return_price|3.2742|1997-11-19/total_return_price|3.3105|1997-10-03/enterprise_value|307.2413|1997-10-17/enterprise_value|302.2691|1997-10-31/enterprise_value|297.292|1997-11-14/enterprise_value|297.292|1997-11-28/enterprise_value|301.2737
russ2000_0930|FFIC|199712|99.7|90.4||6.5|5.4|952.1||943.1|655.9|136.4|63.8|||45.2118|343.5968|0.3531|5.6368|50.4933|1.3441|1.1642|2.1056|0.9379|-20.2182|2.8075|26.5055|0.0868|0.0178|||||2.3||7.074|3.4829|307.2413|6.8148|1998-01-15/ev_revenues||1998-01-29/ev_revenues||1998-02-12/ev_revenues||1998-02-26/ev_revenues||1998-01-06/ev_free_cash_flow|46.5071|1998-01-20/ev_free_cash_flow|46.1483|1998-02-03/ev_free_cash_flow|46.3095|1998-02-17/ev_free_cash_flow|47.8589|1998-01-09/ps_ratio||1998-01-23/ps_ratio||1998-02-06/ps_ratio||1998-02-20/ps_ratio||1998-01-09/pe_ratio|42.8973|1998-01-23/pe_ratio|41.9757|1998-02-06/pe_ratio|42.4354|1998-02-20/pe_ratio|46.0108|1998-01-09/price_to_book_value|1.3387|1998-01-23/price_to_book_value|1.3099|1998-02-06/price_to_book_value|1.3197|1998-02-20/price_to_book_value|1.4308|1998-01-15/peg_ratio|1.1216|1998-01-29/peg_ratio|1.1216|1998-02-12/peg_ratio|1.1825|1998-02-26/peg_ratio|1.2191|1998-01-05/dividend_yield|0.9379|1998-01-20/dividend_yield|0.9531|1998-02-03/dividend_yield|0.9429|1998-02-17/dividend_yield|0.8816|1998-02-27/dividend_yield|0.8644|1998-01-08/percent_of_shares_outstanding|2.849|1998-02-06/percent_of_shares_outstanding|2.9543|1998-01-15/price|6.8148|1998-01-29/price|6.8148|1998-02-12/price|7.185|1998-02-26/price|7.407|1998-01-15/total_return_price|3.3553|1998-01-29/total_return_price|3.3553|1998-02-12/total_return_price|3.5376|1998-02-26/total_return_price|3.6469|1998-01-09/enterprise_value|379.3967|1998-01-23/enterprise_value|375.4738|1998-02-06/enterprise_value|376.8013|1998-02-20/enterprise_value|391.9674
russ2000_0930|FFIC|199803|63.5|40.4||6.5|5.3|941.3||932|656.1|137.2|65.4|||48.8543|46.7302|0.3986||45.2013|1.4057|1.2069|2.0109|1.041|-19.2091|2.8774|26.3796|0.0277|0.0237|9.9||3.5|3.8|2.2|9.1|7.333|3.6224|388.5337|8.167|1998-04-09/ev_revenues||1998-04-23/ev_revenues||1998-05-07/ev_revenues||1998-05-21/ev_revenues||1998-04-14/ev_free_cash_flow|49.3882|1998-04-28/ev_free_cash_flow|47.9001|1998-05-12/ev_free_cash_flow|48.1123|1998-05-26/ev_free_cash_flow|48.4306|1998-04-03/ps_ratio||1998-04-17/ps_ratio||1998-05-01/ps_ratio||1998-05-15/ps_ratio||1998-05-29/ps_ratio||1998-04-03/pe_ratio|48.6779|1998-04-17/pe_ratio|49.5702|1998-05-01/pe_ratio|47.7856|1998-05-15/pe_ratio|46.8933|1998-05-29/pe_ratio|48.4548|1998-04-03/price_to_book_value|1.5524|1998-04-17/price_to_book_value|1.5809|1998-05-01/price_to_book_value|1.5239|1998-05-15/price_to_book_value|1.4955|1998-05-29/price_to_book_value|1.5453|1998-04-09/peg_ratio|1.3065|1998-04-23/peg_ratio|1.2798|1998-05-07/peg_ratio|1.2322|1998-05-21/peg_ratio|1.2798|1998-04-13/dividend_yield|0.9293|1998-04-27/dividend_yield|0.9889|1998-05-11/dividend_yield|0.9774|1998-05-26/dividend_yield|0.9683|1998-04-07/percent_of_shares_outstanding|3.6322|1998-05-08/percent_of_shares_outstanding|3.5184|1998-04-09/price|8.167|1998-04-23/price|8|1998-05-07/price|7.703|1998-05-21/price|8|1998-04-09/total_return_price|4.0344|1998-04-23/total_return_price|3.9519|1998-05-07/total_return_price|3.8052|1998-05-21/total_return_price|3.9519|1998-04-03/enterprise_value|448.4892|1998-04-17/enterprise_value|452.3934|1998-05-01/enterprise_value|444.585|1998-05-15/enterprise_value|440.6808|1998-05-29/enterprise_value|447.5132
russ2000_0930|FFIC|199806|46.6|23.6||6.6|5.2|952.1||943.6|672.1|139.8|67.6|||50.0174|48.4306|0.4306||49.1241|1.5666|1.2206|1.9421|1.0424|-14.7642|3.2501|26.3189|0.0343|0.0237|10||3.2|4.3|2.7|9.2|7.63|3.7804|450.4413|8.703|1998-07-02/ev_revenues||1998-07-16/ev_revenues||1998-07-30/ev_revenues||1998-08-13/ev_revenues||1998-08-27/ev_revenues||1998-07-07/ev_free_cash_flow|33.1638|1998-07-21/ev_free_cash_flow|32.5594|1998-08-04/ev_free_cash_flow|30.138|1998-08-18/ev_free_cash_flow|29.6006|1998-07-10/ps_ratio||1998-07-24/ps_ratio||1998-08-07/ps_ratio||1998-08-21/ps_ratio||1998-07-10/pe_ratio|49.0769|1998-07-24/pe_ratio|46.5353|1998-08-07/pe_ratio|41.0354|1998-08-21/pe_ratio|39.3442|1998-07-10/price_to_book_value|1.6177|1998-07-24/price_to_book_value|1.534|1998-08-07/price_to_book_value|1.3527|1998-08-21/price_to_book_value|1.2969|1998-07-02/peg_ratio|1.3147|1998-07-16/peg_ratio|1.2085|1998-07-30/peg_ratio|1.1526|1998-08-13/peg_ratio|1.0322|1998-08-27/peg_ratio|0.9623|1998-07-07/dividend_yield|0.9377|1998-07-21/dividend_yield|0.9743|1998-08-04/dividend_yield|1.1552|1998-08-18/dividend_yield|1.2049|1998-07-08/percent_of_shares_outstanding|2.2099|1998-08-07/percent_of_shares_outstanding|1.7355|1998-07-02/price|8.703|1998-07-16/price|8|1998-07-30/price|7.63|1998-08-13/price|6.833|1998-08-27/price|6.3704|1998-07-02/total_return_price|4.3121|1998-07-16/total_return_price|3.9638|1998-07-30/total_return_price|3.7804|1998-08-13/total_return_price|3.3855|1998-08-27/total_return_price|3.1563|1998-07-10/enterprise_value|474.0586|1998-07-24/enterprise_value|462.3467|1998-08-07/enterprise_value|437.0016|1998-08-21/enterprise_value|429.2083
russ2000_0930|FFIC|199809|40.8|33.8||6.5|5.1|1006.1||994.8|648.7|137.1|69.4|||49.3207|29.0628|0.4185||38.0751|1.2551|0.9847|2.5244|1.394|-18.8658|1.8327|25.4828|0.0316|0.0267|9.9||3.4|3.8|2.5|8.9|6.5185|3.2434|423.3596|5.3333|1998-10-08/ev_revenues||1998-10-22/ev_revenues||1998-11-05/ev_revenues||1998-11-19/ev_revenues||1998-10-13/ev_free_cash_flow|19.8566|1998-10-27/ev_free_cash_flow|20.9646|1998-11-10/ev_free_cash_flow|21.457|1998-11-24/ev_free_cash_flow|21.2108|1998-10-02/ps_ratio||1998-10-16/ps_ratio||1998-10-30/ps_ratio||1998-11-13/ps_ratio||1998-11-30/ps_ratio||1998-10-02/pe_ratio|36.1921|1998-10-16/pe_ratio|34.498|1998-10-30/pe_ratio|37.7322|1998-11-13/pe_ratio|36.9621|1998-11-30/pe_ratio|38.5022|1998-10-02/price_to_book_value|1.2133|1998-10-16/price_to_book_value|1.1565|1998-10-30/price_to_book_value|1.265|1998-11-13/price_to_book_value|1.2391|1998-11-30/price_to_book_value|1.2908|1998-10-08/peg_ratio|0.879|1998-10-22/peg_ratio|1.0988|1998-11-05/peg_ratio|1.1675|1998-11-19/peg_ratio|1.1354|1998-10-13/dividend_yield|1.6218|1998-10-27/dividend_yield|1.3785|1998-11-10/dividend_yield|1.2924|1998-11-24/dividend_yield|1.3341|1998-10-08/percent_of_shares_outstanding|1.7876|1998-11-06/percent_of_shares_outstanding|1.9995|1998-10-08/price|5.3333|1998-10-22/price|6.6667|1998-11-05/price|7.0833|1998-11-19/price|6.8889|1998-10-08/total_return_price|2.6537|1998-10-22/total_return_price|3.3171|1998-11-05/total_return_price|3.5244|1998-11-19/total_return_price|3.4277|1998-10-02/enterprise_value|478.6462|1998-10-16/enterprise_value|470.8598|1998-10-30/enterprise_value|485.7248|1998-11-13/enterprise_value|482.1855|1998-11-30/enterprise_value|489.2641
russ2000_0930|FFIC|199812|47.1|22.7||6.4|5|1010|15|984.6|664.1|132.1|71.5|6.9|12.2777|47.5459|21.5186|0.4246||38.9642|1.3063|1.148|2.5397|1.4066|-10.0544|1.9097|24.4982|0.1143|0.0267|9.7||2.4|4.4|2.8|8.9|7.0278|3.5104|491.3876|6.8889|1999-01-14/ev_revenues|12.1915|1999-01-28/ev_revenues|12.1054|1999-02-11/ev_revenues|12.2949|1999-02-25/ev_revenues|12.1915|1999-01-05/ev_free_cash_flow|25.6321|1999-01-19/ev_free_cash_flow|25.5963|1999-02-02/ev_free_cash_flow|25.3097|1999-02-16/ev_free_cash_flow|25.4888|1999-01-11/ps_ratio|4.6213|1999-01-25/ps_ratio|4.3686|1999-02-08/ps_ratio|4.4769|1999-02-22/ps_ratio|4.5852|1999-01-11/pe_ratio|34.207|1999-01-25/pe_ratio|32.3363|1999-02-08/pe_ratio|33.138|1999-02-22/pe_ratio|33.9397|1999-01-11/price_to_book_value|1.3188|1999-01-25/price_to_book_value|1.2466|1999-02-08/price_to_book_value|1.2776|1999-02-22/price_to_book_value|1.3085|1999-01-14/peg_ratio|1.1253|1999-01-28/peg_ratio|1.1026|1999-02-11/peg_ratio|1.1525|1999-02-25/peg_ratio|1.1253|1999-01-05/dividend_yield|1.4175|1999-01-19/dividend_yield|1.4231|1999-02-02/dividend_yield|1.4692|1999-02-16/dividend_yield|1.44|1999-01-08/percent_of_shares_outstanding|0.31|1999-02-09/percent_of_shares_outstanding|0.3141|1999-01-14/price|6.8889|1999-01-28/price|6.75|1999-02-11/price|7.0556|1999-02-25/price|6.8889|1999-01-14/total_return_price|3.441|1999-01-28/total_return_price|3.3716|1999-02-11/total_return_price|3.5243|1999-02-25/total_return_price|3.441|1999-01-11/enterprise_value|487.0096|1999-01-25/enterprise_value|477.4825|1999-02-08/enterprise_value|481.5656|1999-02-22/enterprise_value|485.6486
russ2000_0930|FFIC|199903|45.4|21||6.3|4.9|1025.5|15|998.8|659.7|125.6|73.6||11.7222|43.6712|24.1636|0.4173|4.0436|29.9311|1.1076|1.0436|2.8193|1.8097|7.6985|0.3205|23.2552|0.0613|0.0355|10.49||2.8|4.8|3|9.5|6.3889|3.2093|459.1082|5.8889|1999-04-08/ev_revenues|11.7248|1999-04-22/ev_revenues|12.176|1999-05-06/ev_revenues|12.0793|1999-05-20/ev_revenues|12.1115|1999-04-13/ev_free_cash_flow|23.9355|1999-04-27/ev_free_cash_flow|24.4575|1999-05-11/ev_free_cash_flow|24.3923|1999-05-25/ev_free_cash_flow|24.6206|1999-04-05/ps_ratio|3.7594|1999-04-19/ps_ratio|3.9664|1999-05-03/ps_ratio|4.1388|1999-05-17/ps_ratio|4.1043|1999-04-05/pe_ratio|25.0749|1999-04-19/pe_ratio|26.4552|1999-05-03/pe_ratio|27.6054|1999-05-17/pe_ratio|27.3753|1999-04-05/price_to_book_value|1.1212|1999-04-19/price_to_book_value|1.1829|1999-05-03/price_to_book_value|1.2344|1999-05-17/price_to_book_value|1.2241|1999-04-08/peg_ratio|0.5348|1999-04-22/peg_ratio|0.6054|1999-05-06/peg_ratio|0.5903|1999-05-20/peg_ratio|0.5953|1999-04-13/dividend_yield|1.8595|1999-04-27/dividend_yield|1.7324|1999-05-11/dividend_yield|1.7473|1999-05-25/dividend_yield|1.6961|1999-04-12/percent_of_shares_outstanding|0.3231|1999-05-11/percent_of_shares_outstanding|0.3438|1999-04-08/price|5.8889|1999-04-22/price|6.6667|1999-05-06/price|6.5|1999-05-20/price|6.5556|1999-04-08/total_return_price|2.9581|1999-04-22/total_return_price|3.3488|1999-05-06/total_return_price|3.2651|1999-05-20/total_return_price|3.293|1999-04-05/enterprise_value|473.9233|1999-04-19/enterprise_value|481.6751|1999-05-03/enterprise_value|488.1348|1999-05-17/enterprise_value|486.8429
russ2000_0930|FFIC|199906|50.8|24.7||6.1|4.8|1055.6|25|1017|663|124.6|76.1||12.0793|44.5028|24.6206|0.4336|4.2768|28.5256|1.2755|0.5903|3.0417|1.8739|3.2684|0.3258|23.0462|0.0672|0.0355|10.9||2.8|5.2|3.2|10|6.5|3.2829|493.3027|7.0556|1999-07-01/ev_revenues|12.6105|1999-07-15/ev_revenues|12.7042|1999-07-29/ev_revenues|12.6417|1999-08-12/ev_revenues|12.5949|1999-08-26/ev_revenues|12.5793|1999-07-06/ev_free_cash_flow|22.4595|1999-07-20/ev_free_cash_flow|22.3496|1999-08-03/ev_free_cash_flow|22.2397|1999-08-17/ev_free_cash_flow|22.1847|1999-08-31/ev_free_cash_flow|22.5144|1999-07-13/ps_ratio|4.339|1999-07-27/ps_ratio|4.1759|1999-08-10/ps_ratio|4.1432|1999-08-24/ps_ratio|4.1432|1999-07-13/pe_ratio|26.9222|1999-07-27/pe_ratio|25.9101|1999-08-10/pe_ratio|25.7076|1999-08-24/pe_ratio|25.7076|1999-07-13/price_to_book_value|1.3667|1999-07-27/price_to_book_value|1.3153|1999-08-10/price_to_book_value|1.305|1999-08-24/price_to_book_value|1.305|1999-07-01/peg_ratio|0.453|1999-07-15/peg_ratio|0.4637|1999-07-29/peg_ratio|0.4566|1999-08-12/peg_ratio|0.4512|1999-08-26/peg_ratio|0.4494|1999-07-06/dividend_yield|1.6964|1999-07-20/dividend_yield|1.7225|1999-08-03/dividend_yield|1.7495|1999-08-17/dividend_yield|1.7632|1999-08-31/dividend_yield|1.6837|1999-07-12/percent_of_shares_outstanding|0.33|1999-08-10/percent_of_shares_outstanding|0.3296|1999-07-01/price|7.0556|1999-07-15/price|7.2222|1999-07-29/price|7.1111|1999-08-12/price|7.0278|1999-08-26/price|7|1999-07-01/total_return_price|3.5635|1999-07-15/total_return_price|3.6477|1999-07-29/total_return_price|3.5916|1999-08-12/total_return_price|3.5495|1999-08-26/total_return_price|3.5355|1999-07-13/enterprise_value|524.586|1999-07-27/enterprise_value|518.1842|1999-08-10/enterprise_value|516.9039|1999-08-24/enterprise_value|516.9039
russ2000_0930|FFIC|199909|44.1|16||6.1|4.7|1089.8|20|1051.7|654.4|120.3|78.5||12.7042|45.9648|22.2946|0.4634|4.4042|27.327|1.3872|0.4637|3.4688|1.8587|-1.9968|0.4073|22.3382|0.0692|0.0355|10.8||2.8|5.2|3.2|9.9|7.2222|3.6645|527.1467|6.9445|1999-10-07/ev_revenues|13.283|1999-10-21/ev_revenues|12.9868|1999-11-04/ev_revenues|13.4756|1999-11-18/ev_revenues|13.4015|1999-10-12/ev_free_cash_flow|24.1385|1999-10-26/ev_free_cash_flow|23.9227|1999-11-09/ev_free_cash_flow|24.4083|1999-11-23/ev_free_cash_flow|24.3543|1999-10-05/ps_ratio|3.8601|1999-10-19/ps_ratio|3.6439|1999-11-02/ps_ratio|4.138|1999-11-16/ps_ratio|4.0453|1999-11-30/ps_ratio|3.9373|1999-10-05/pe_ratio|22.2562|1999-10-19/pe_ratio|21.0099|1999-11-02/pe_ratio|23.8587|1999-11-16/pe_ratio|23.3245|1999-11-30/pe_ratio|22.7013|1999-10-05/price_to_book_value|1.2895|1999-10-19/price_to_book_value|1.2173|1999-11-02/price_to_book_value|1.3823|1999-11-16/price_to_book_value|1.3514|1999-11-30/price_to_book_value|1.3153|1999-10-07/peg_ratio|0.3049|1999-10-21/peg_ratio|0.2805|1999-11-04/peg_ratio|0.3208|1999-11-18/peg_ratio|0.3147|1999-10-12/dividend_yield|1.9337|1999-10-26/dividend_yield|1.9981|1999-11-09/dividend_yield|1.8587|1999-11-23/dividend_yield|1.8732|1999-10-12/percent_of_shares_outstanding|0.4195|1999-11-10/percent_of_shares_outstanding|0.3423|1999-10-07/price|6.9445|1999-10-21/price|6.3889|1999-11-04/price|7.3056|1999-11-18/price|7.1667|1999-10-07/total_return_price|3.5236|1999-10-21/total_return_price|3.2417|1999-11-04/total_return_price|3.7068|1999-11-18/total_return_price|3.6364|1999-10-05/enterprise_value|556.4265|1999-10-19/enterprise_value|547.7395|1999-11-02/enterprise_value|567.5957|1999-11-16/enterprise_value|563.8726|1999-11-30/enterprise_value|559.5291
russ2000_0930|FFIC|199912|64.4|29.1||6.2|4.6|1131.4|116.2|1002.6|666.9|118.2|81.1|25.3|13.1349|44.978|24.6241|0.4535|3.7057|21.366|1.2379|0.2927|3.8232|1.9219|1.0732|0.3331|21.8616|0.1464|0.0355|11||2.8|5.2|3.2|9.9|6.6667|3.3998|550.2215|6.25|2000-01-13/ev_revenues|12.9529|2000-01-27/ev_revenues|12.7139|2000-02-10/ev_revenues|12.6576|2000-02-24/ev_revenues|13.1779|2000-01-04/ev_free_cash_flow|34.4955|2000-01-18/ev_free_cash_flow|34.4206|2000-02-01/ev_free_cash_flow|33.9333|2000-02-15/ev_free_cash_flow|33.8208|2000-02-29/ev_free_cash_flow|34.4084|2000-01-11/ps_ratio|3.3178|2000-01-25/ps_ratio|3.0558|2000-02-08/ps_ratio|3.0267|2000-02-22/ps_ratio|3.0558|2000-01-11/pe_ratio|18.4053|2000-01-25/pe_ratio|16.9523|2000-02-08/pe_ratio|16.7908|2000-02-22/pe_ratio|16.9523|2000-01-11/price_to_book_value|1.1714|2000-01-25/price_to_book_value|1.0789|2000-02-08/price_to_book_value|1.0686|2000-02-22/price_to_book_value|1.0789|2000-01-13/peg_ratio|0.2772|2000-01-27/peg_ratio|0.2562|2000-02-10/peg_ratio|0.2513|2000-02-24/peg_ratio|0.2969|2000-01-04/dividend_yield|2.2823|2000-01-18/dividend_yield|2.3028|2000-02-01/dividend_yield|2.4461|2000-02-15/dividend_yield|2.4817|2000-02-29/dividend_yield|2.2823|2000-01-11/percent_of_shares_outstanding|0.3423|2000-02-10/percent_of_shares_outstanding|0.4242|2000-01-13/price|6.25|2000-01-27/price|5.7778|2000-02-10/price|5.6667|2000-02-24/price|6.6945|2000-01-13/total_return_price|3.1873|2000-01-27/total_return_price|2.9465|2000-02-10/total_return_price|2.8898|2000-02-24/total_return_price|3.4139|2000-01-11/enterprise_value|561.2569|2000-01-25/enterprise_value|550.3261|2000-02-08/enterprise_value|549.1116|2000-02-22/enterprise_value|550.3261
russ2000_0930|FFIC|200003|59.917|11.872||6.102|4.546|1158.462||1134.266|672.513|119.245|83.578|27.234|12.7531|44.5908|34.1859|0.4537|3.1431|17.4366|1.0982|0.2624|3.8723|2.4936|-7.0069|0.4638|19.6154|0.1733|0.0445|11.232||2.954|5.484|3.4|10.156|5.9167|3.039|552.6089|6.3333|2000-04-06/ev_revenues|13.3447|2000-04-20/ev_revenues|13.0996|2000-05-04/ev_revenues|13.2644|2000-05-18/ev_revenues|13.3461|2000-04-11/ev_free_cash_flow|35.3379|2000-04-25/ev_free_cash_flow|35.2684|2000-05-09/ev_free_cash_flow|35.9257|2000-05-23/ev_free_cash_flow|35.8892|2000-04-04/ps_ratio|3.2129|2000-04-18/ps_ratio|2.8559|2000-05-02/ps_ratio|3.0207|2000-05-16/ps_ratio|3.1305|2000-05-30/ps_ratio|3.2129|2000-04-04/pe_ratio|14.25|2000-04-18/pe_ratio|12.6667|2000-05-02/pe_ratio|13.3974|2000-05-16/pe_ratio|13.8846|2000-05-30/pe_ratio|14.25|2000-04-04/price_to_book_value|1.1738|2000-04-18/price_to_book_value|1.0434|2000-05-02/price_to_book_value|1.104|2000-05-16/price_to_book_value|1.1442|2000-05-30/price_to_book_value|1.1743|2000-04-06/peg_ratio|0.1562|2000-04-20/peg_ratio|0.1439|2000-05-04/peg_ratio|0.1521|2000-05-18/peg_ratio|0.1562|2000-04-11/dividend_yield|2.5167|2000-04-25/dividend_yield|2.5403|2000-05-09/dividend_yield|2.3432|2000-05-23/dividend_yield|2.3533|2000-04-11/percent_of_shares_outstanding|0.4137|2000-05-10/percent_of_shares_outstanding|0.413|2000-04-06/price|6.3333|2000-04-20/price|5.8333|2000-05-04/price|6.1667|2000-05-18/price|6.3333|2000-04-06/total_return_price|3.253|2000-04-20/total_return_price|2.9962|2000-05-04/total_return_price|3.1674|2000-05-18/total_return_price|3.253|2000-04-04/enterprise_value|589.8489|2000-04-18/enterprise_value|574.2969|2000-05-02/enterprise_value|581.5334|2000-05-16/enterprise_value|586.3208|2000-05-30/enterprise_value|589.9113
russ2000_0930|FFIC|200006|22.349|9.665||6.489|4.455|1188.923|125.095|1051.019|682.745|120.19|85.891|29.441|13.6185|48.1574|36.1813|0.4791|3.2816|14.5545|1.1994|0.1699|4.1049|2.41|-7.4528|0.3481|19.0954|0.1689|0.0445|11.152||3.079|5.202|3.225|10.187|6.8889|3.5626|592.9034|6.9722|2000-07-13/ev_revenues|14.2895|2000-07-27/ev_revenues|14.1926|2000-08-10/ev_revenues|14.2192|2000-08-24/ev_revenues|14.2458|2000-07-05/ev_free_cash_flow|52.7773|2000-07-19/ev_free_cash_flow|53.074|2000-08-02/ev_free_cash_flow|52.7141|2000-08-16/ev_free_cash_flow|52.9117|2000-08-30/ev_free_cash_flow|52.6153|2000-07-11/ps_ratio|3.2057|2000-07-25/ps_ratio|3.2578|2000-08-08/ps_ratio|3.2578|2000-08-22/ps_ratio|3.2448|2000-07-11/pe_ratio|12.2505|2000-07-25/pe_ratio|12.4497|2000-08-08/pe_ratio|12.4497|2000-08-22/pe_ratio|12.3999|2000-07-11/price_to_book_value|1.2041|2000-07-25/price_to_book_value|1.2237|2000-08-08/price_to_book_value|1.2223|2000-08-22/price_to_book_value|1.2174|2000-07-13/peg_ratio|0.1211|2000-07-27/peg_ratio|0.1177|2000-08-10/peg_ratio|0.1187|2000-08-24/peg_ratio|0.1196|2000-07-05/dividend_yield|2.351|2000-07-19/dividend_yield|2.2948|2000-08-02/dividend_yield|2.3607|2000-08-16/dividend_yield|2.3226|2000-08-30/dividend_yield|2.3802|2000-07-11/percent_of_shares_outstanding|0.3547|2000-08-10/percent_of_shares_outstanding|0.3517|2000-07-13/price|6.9722|2000-07-27/price|6.7778|2000-08-10/price|6.8333|2000-08-24/price|6.8889|2000-07-13/total_return_price|3.6057|2000-07-27/total_return_price|3.5051|2000-08-10/total_return_price|3.5338|2000-08-24/total_return_price|3.5626|2000-07-11/enterprise_value|628.4266|2000-07-25/enterprise_value|630.7798|2000-08-08/enterprise_value|630.6132|2000-08-22/enterprise_value|630.0255
russ2000_0930|FFIC|200009|46.294|10.861||6.468|4.363|1196.58|122.286|1061.438|685.03|123.207|87.566|30.48|14.299|51.1943|53.1093|0.482|3.2317|12.3501|1.2125|0.1216|4.0476|2.4142|-7.8555|0.3523|18.8855|0.1378|0.0445|10.211||3.149|4.198|2.602|9.947|7|3.6442|629.4379|7.1667|2000-10-05/ev_revenues|14.6468|2000-10-19/ev_revenues|14.5664|2000-11-02/ev_revenues|14.4841|2000-11-16/ev_revenues|14.5108|2000-11-30/ev_revenues|14.4573|2000-10-11/ev_free_cash_flow|88.2222|2000-10-25/ev_free_cash_flow|87.5731|2000-11-08/ev_free_cash_flow|87.7233|2000-11-22/ev_free_cash_flow|87.7233|2000-10-03/ps_ratio|3.2149|2000-10-17/ps_ratio|3.1896|2000-10-31/ps_ratio|3.0884|2000-11-14/ps_ratio|3.1137|2000-11-28/ps_ratio|3.0757|2000-10-03/pe_ratio|11.2641|2000-10-17/pe_ratio|11.1754|2000-10-31/pe_ratio|10.8207|2000-11-14/pe_ratio|10.9093|2000-11-28/pe_ratio|10.7763|2000-10-03/price_to_book_value|1.2041|2000-10-17/price_to_book_value|1.1947|2000-10-31/price_to_book_value|1.156|2000-11-14/price_to_book_value|1.1655|2000-11-28/price_to_book_value|1.1513|2000-10-05/peg_ratio|0.1136|2000-10-19/peg_ratio|0.1109|2000-11-02/peg_ratio|0.1083|2000-11-16/peg_ratio|0.1092|2000-11-29/peg_ratio|0.1061|2000-10-11/dividend_yield|2.4142|2000-10-25/dividend_yield|2.4934|2000-11-08/dividend_yield|2.4731|2000-11-22/dividend_yield|2.4731|2000-10-10/percent_of_shares_outstanding|0.3557|2000-11-10/percent_of_shares_outstanding|0.5413|2000-10-05/price|7.1667|2000-10-19/price|7|2000-11-02/price|6.8333|2000-11-16/price|6.8889|2000-11-30/price|6.7778|2000-10-05/total_return_price|3.7309|2000-10-19/total_return_price|3.6442|2000-11-02/total_return_price|3.5574|2000-11-16/total_return_price|3.5863|2000-11-30/total_return_price|3.5285|2000-10-03/enterprise_value|636.1917|2000-10-17/enterprise_value|635.0235|2000-10-31/enterprise_value|630.2648|2000-11-14/enterprise_value|631.4322|2000-11-28/enterprise_value|629.681
russ2000_0930|FFIC|200012|54.649|10.235||6.311|4.272|1211.355|164.382|1026.515|682.058|126.737|89.896|31.755|14.9393|53.5142|88.0477|0.4968|3.177|11.1311|1.1892|0.1233|4.0149|3.2039|-4.1763|0.5832|19.2229|-0.0489|0.089|11.156||3.072|5.07|3.195|9.603|7.7778|4.1021|634.3509|7.9722|2001-01-11/ev_revenues|15.194|2001-01-25/ev_revenues|15.2602|2001-02-08/ev_revenues|15.2072|2001-02-22/ev_revenues|15.1675|2001-01-03/ev_free_cash_flow|50.1106|2001-01-17/ev_free_cash_flow|50.9122|2001-01-31/ev_free_cash_flow|51.0903|2001-02-14/ev_free_cash_flow|51.6247|2001-02-28/ev_free_cash_flow|51.1103|2001-01-09/ps_ratio|3.3166|2001-01-23/ps_ratio|3.5726|2001-02-06/ps_ratio|3.4873|2001-02-20/ps_ratio|3.6092|2001-01-09/pe_ratio|17.5258|2001-01-23/pe_ratio|18.8789|2001-02-06/pe_ratio|18.4279|2001-02-20/pe_ratio|19.0722|2001-01-09/price_to_book_value|1.2425|2001-01-23/price_to_book_value|1.3384|2001-02-06/price_to_book_value|1.3064|2001-02-20/price_to_book_value|1.3521|2001-01-11/peg_ratio|0.7314|2001-01-25/peg_ratio|0.7441|2001-02-08/peg_ratio|0.7339|2001-02-22/peg_ratio|0.7263|2001-01-03/dividend_yield|3.034|2001-01-17/dividend_yield|2.8403|2001-01-31/dividend_yield|2.8006|2001-02-14/dividend_yield|2.6878|2001-02-28/dividend_yield|2.8006|2001-01-09/percent_of_shares_outstanding|0.6559|2001-02-12/percent_of_shares_outstanding|0.5881|2001-01-11/price|7.9722|2001-01-25/price|8.1111|2001-02-08/price|8|2001-02-22/price|7.9167|2001-01-11/total_return_price|4.2047|2001-01-25/total_return_price|4.2779|2001-02-08/total_return_price|4.2193|2001-02-22/total_return_price|4.1754|2001-01-09/enterprise_value|656.0695|2001-01-23/enterprise_value|668.2268|2001-02-06/enterprise_value|664.1743|2001-02-20/enterprise_value|669.9635
russ2000_0930|FFIC|200103|63.782|11.627||6.088|4.18|1239.262||1209.184|704.457|129.219|92.55|33.163|15.1205|52.4489|51.3333|0.4841|3.4751|18.3634|1.3039|0.7161|3.906|2.8069|0.2607|0.5893|19.3339|0.1867|0.0489|11.694||3.132|5.727|3.609|9.971|7.8056|4.1421|663.8543|8.4445|2001-04-05/ev_revenues|15.1007|2001-04-19/ev_revenues|15.2981|2001-05-03/ev_revenues|15.6455|2001-05-17/ev_revenues|15.7807|2001-05-31/ev_revenues|16.0677|2001-04-11/ev_free_cash_flow|47.1278|2001-04-25/ev_free_cash_flow|48.1403|2001-05-09/ev_free_cash_flow|49.3743|2001-05-23/ev_free_cash_flow|49.5367|2001-04-03/ps_ratio|3.5824|2001-04-17/ps_ratio|3.7219|2001-05-01/ps_ratio|3.9912|2001-05-15/ps_ratio|4.3086|2001-05-29/ps_ratio|4.5201|2001-04-03/pe_ratio|18.625|2001-04-17/pe_ratio|19.35|2001-05-01/pe_ratio|20.75|2001-05-15/pe_ratio|22.4|2001-05-29/pe_ratio|23.5|2001-04-03/price_to_book_value|1.3241|2001-04-17/price_to_book_value|1.3757|2001-05-01/price_to_book_value|1.4767|2001-05-15/price_to_book_value|1.5941|2001-05-29/price_to_book_value|1.6724|2001-04-05/peg_ratio||2001-04-19/peg_ratio||2001-05-03/peg_ratio||2001-05-17/peg_ratio||2001-05-31/peg_ratio||2001-04-11/dividend_yield|2.6925|2001-04-25/dividend_yield|2.4903|2001-05-09/dividend_yield|2.279|2001-05-23/dividend_yield|2.2539|2001-04-09/percent_of_shares_outstanding|0.546|2001-05-10/percent_of_shares_outstanding|0.525|2001-04-05/price|8.4445|2001-04-19/price|8.8667|2001-05-03/price|9.6|2001-05-17/price|9.8889|2001-05-31/price|10.5022|2001-04-05/total_return_price|4.4811|2001-04-19/total_return_price|4.7052|2001-05-03/total_return_price|5.0943|2001-05-17/total_return_price|5.2476|2001-05-31/total_return_price|5.5731|2001-04-03/enterprise_value|664.2043|2001-04-17/enterprise_value|670.8648|2001-05-01/enterprise_value|683.9172|2001-05-15/enterprise_value|699.0906|2001-05-29/enterprise_value|709.2062
russ2000_0930|FFIC|200106|51.293|18.621||5.911|4.088|1259.564||1248.009|741.413|131.429|95.159|34.249|15.8743|54.1624|49.4392|0.5081|4.5163|23.48|1.671||3.8545|2.3129|0.5199|1.1737|19.057|0.1911|0.0489|11.766||3.159|5.782|3.642|10.148|10.0889|5.3795|709.0223|10.7511|2001-07-12/ev_revenues|15.8224|2001-07-26/ev_revenues|15.9735|2001-08-09/ev_revenues|16.0363|2001-08-13/ev_revenues|16.2547|2001-08-27/ev_revenues|15.82|2001-07-05/ev_free_cash_flow|49.6089|2001-07-19/ev_free_cash_flow|50.6121|2001-08-02/ev_free_cash_flow|50.9221|2001-08-16/ev_free_cash_flow|51.1769|2001-08-30/ev_free_cash_flow|49.7722|2001-07-10/ps_ratio|4.5508|2001-07-24/ps_ratio|4.6911|2001-08-07/ps_ratio|4.7594|2001-08-21/ps_ratio|4.7783|2001-07-10/pe_ratio|22.8571|2001-07-24/pe_ratio|23.5619|2001-08-07/pe_ratio|23.9048|2001-08-21/pe_ratio|24|2001-07-10/price_to_book_value|1.6706|2001-07-24/price_to_book_value|1.7221|2001-08-07/price_to_book_value|1.7638|2001-08-21/price_to_book_value|1.7708|2001-07-12/peg_ratio||2001-07-26/peg_ratio||2001-08-09/peg_ratio||2001-08-23/peg_ratio||2001-07-05/dividend_yield|2.2325|2001-07-19/dividend_yield|2.0933|2001-08-02/dividend_yield|2.0733|2001-08-16/dividend_yield|2.0416|2001-08-30/dividend_yield|2.2297|2001-07-10/percent_of_shares_outstanding|1.4048|2001-08-10/percent_of_shares_outstanding|1.1584|2001-07-12/price|10.7511|2001-07-26/price|11.08|2001-08-09/price|11.1111|2001-08-23/price|11.1467|2001-07-12/total_return_price|5.7326|2001-07-26/total_return_price|5.9079|2001-08-09/total_return_price|5.9245|2001-08-23/total_return_price|5.9435|2001-07-10/enterprise_value|707.5347|2001-07-24/enterprise_value|714.3045|2001-08-07/enterprise_value|719.7843|2001-08-21/enterprise_value|720.7079
russ2000_0930|FFIC|200109|59.635|13.684||5.727|3.997|1296.182||1268.717|764.799|133.299|96.996|3.687|15.4131|50.0731|49.1744|0.4961|4.3944|22.0714|1.6285||3.7804|2.409|5.0027|0.8732|19.231|0.1933|0.0533|11.841||3.128|5.902|3.718|10.541|9.4733|5.0773|702.006|11.6667|2001-10-08/ev_revenues|15.5651|2001-10-22/ev_revenues|15.691|2001-11-05/ev_revenues|15.6947|2001-11-19/ev_revenues|15.5482|2001-10-01/ev_free_cash_flow|41.2863|2001-10-15/ev_free_cash_flow|43.3022|2001-10-29/ev_free_cash_flow|42.7219|2001-11-12/ev_free_cash_flow|41.7054|2001-11-26/ev_free_cash_flow|41.138|2001-10-02/ps_ratio|4.5488|2001-10-16/ps_ratio|4.9072|2001-10-30/ps_ratio|4.8079|2001-11-13/ps_ratio|4.5791|2001-11-27/ps_ratio|4.411|2001-10-02/pe_ratio|21.0638|2001-10-16/pe_ratio|22.7234|2001-10-30/pe_ratio|22.2638|2001-11-13/pe_ratio|21.2043|2001-11-27/pe_ratio|20.4256|2001-10-02/price_to_book_value|1.6837|2001-10-16/price_to_book_value|1.8164|2001-10-30/price_to_book_value|1.781|2001-11-13/price_to_book_value|1.6962|2001-11-27/price_to_book_value|1.6339|2001-10-04/peg_ratio||2001-10-18/peg_ratio||2001-11-01/peg_ratio||2001-11-15/peg_ratio||2001-11-29/peg_ratio||2001-10-01/dividend_yield|2.1973|2001-10-15/dividend_yield|1.9005|2001-10-29/dividend_yield|1.9788|2001-11-12/dividend_yield|2.1297|2001-11-26/dividend_yield|2.2245|2001-10-10/percent_of_shares_outstanding|0.6305|2001-11-12/percent_of_shares_outstanding|0.7145|2001-10-04/price|11.6667|2001-10-18/price|11.38|2001-11-01/price|11.7667|2001-11-15/price|11.2|2001-11-29/price|10.8|2001-10-04/total_return_price|6.2529|2001-10-18/total_return_price|6.0992|2001-11-01/total_return_price|6.3065|2001-11-15/total_return_price|6.0027|2001-11-29/total_return_price|5.7884|2001-10-02/enterprise_value|714.6759|2001-10-16/enterprise_value|732.3592|2001-10-30/enterprise_value|727.6332|2001-11-13/enterprise_value|716.335|2001-11-27/enterprise_value|708.0314
russ2000_0930|FFIC|200112|71.875|20.008||5.658|3.905|1354.142||1342.017|828.582|133.387|99.641|5.75|15.1982|49.1252|41.9181|0.493|4.7831|22.149|1.7718||3.8492|1.7846|4.3657|0.6728|19.163|0.2067|0.0533|12.954||3.26|6.387|3.96|11.537|11.7333|6.3203|726.4081|11.3067|2002-01-14/ev_revenues|14.768|2002-01-28/ev_revenues|14.7848|2002-02-11/ev_revenues|14.8574|2002-02-25/ev_revenues|15.0222|2002-01-07/ev_free_cash_flow|48.4651|2002-01-22/ev_free_cash_flow|47.985|2002-02-05/ev_free_cash_flow|48.1027|2002-02-19/ev_free_cash_flow|48.3292|2002-01-09/ps_ratio|4.5483|2002-01-23/ps_ratio|4.2963|2002-02-06/ps_ratio|4.3414|2002-02-20/ps_ratio|4.5297|2002-01-09/pe_ratio|14.7|2002-01-23/pe_ratio|13.8857|2002-02-06/pe_ratio|14.0314|2002-02-20/pe_ratio|14.64|2002-01-09/price_to_book_value|1.7333|2002-01-23/price_to_book_value|1.6373|2002-02-06/price_to_book_value|1.6545|2002-02-20/price_to_book_value|1.7262|2002-01-10/peg_ratio|0.1808|2002-01-24/peg_ratio|0.1705|2002-02-07/peg_ratio|0.1737|2002-02-21/peg_ratio|0.1801|2002-01-07/dividend_yield|1.8142|2002-01-22/dividend_yield|1.8729|2002-02-05/dividend_yield|1.8581|2002-02-19/dividend_yield|1.8304|2002-01-10/percent_of_shares_outstanding|0.661|2002-02-12/percent_of_shares_outstanding|0.7088|2002-01-10/price|11.3067|2002-01-24/price|10.6667|2002-02-07/price|10.8667|2002-02-21/price|11.2667|2002-01-10/total_return_price|6.0904|2002-01-24/total_return_price|5.7457|2002-02-07/total_return_price|5.8534|2002-02-21/total_return_price|6.0689|2002-01-09/enterprise_value|724.6274|2002-01-23/enterprise_value|711.8204|2002-02-06/enterprise_value|714.1122|2002-02-20/enterprise_value|723.6837
russ2000_0930|FFIC|200203|43.385|10.72||5.475|3.905|1375.304||1359.842|872.412|129.626|102.872|12.229|14.7952|43.947|47.9197|0.4631|4.3685|14.1191|1.6494|0.1755|3.7603|1.965|10.4057|0.6578|18.9083|0.24|0.06|13.797||3.429|7.296|4.538|12.411|10.9793|5.9455|713.4388|11.3133|2002-04-08/ev_revenues|13.8989|2002-04-22/ev_revenues|14.2143|2002-05-06/ev_revenues|14.4536|2002-05-20/ev_revenues|14.7216|2002-04-02/ev_free_cash_flow|40.6718|2002-04-16/ev_free_cash_flow|41.024|2002-04-30/ev_free_cash_flow|42.2473|2002-05-14/ev_free_cash_flow|43.5296|2002-05-28/ev_free_cash_flow|42.9153|2002-04-03/ps_ratio|4.1623|2002-04-17/ps_ratio|4.39|2002-05-01/ps_ratio|4.736|2002-05-15/ps_ratio|5.1634|2002-05-29/ps_ratio|4.7891|2002-04-03/pe_ratio|13.2112|2002-04-17/pe_ratio|13.934|2002-05-01/pe_ratio|15.0321|2002-05-15/pe_ratio|16.3885|2002-05-29/pe_ratio|15.2005|2002-04-03/price_to_book_value|1.6634|2002-04-17/price_to_book_value|1.7544|2002-05-01/price_to_book_value|1.894|2002-05-15/price_to_book_value|2.0649|2002-05-29/price_to_book_value|1.9152|2002-04-04/peg_ratio|0.1565|2002-04-18/peg_ratio|0.1637|2002-05-02/peg_ratio|0.1738|2002-05-16/peg_ratio|0.1867|2002-05-30/peg_ratio|0.1774|2002-04-02/dividend_yield|1.9484|2002-04-16/dividend_yield|1.896|2002-04-30/dividend_yield|1.7351|2002-05-14/dividend_yield|1.5923|2002-05-28/dividend_yield|1.6577|2002-04-10/percent_of_shares_outstanding|0.7758|2002-05-10/percent_of_shares_outstanding|0.6999|2002-04-04/price|11.3133|2002-04-18/price|11.8333|2002-05-02/price|12.5667|2002-05-16/price|13.5|2002-05-30/price|12.8267|2002-04-04/total_return_price|6.1264|2002-04-18/total_return_price|6.408|2002-05-02/total_return_price|6.8051|2002-05-16/total_return_price|7.3105|2002-05-30/total_return_price|6.9459|2002-04-03/enterprise_value|692.3298|2002-04-17/enterprise_value|704.1254|2002-05-01/enterprise_value|722.2216|2002-05-15/enterprise_value|744.3753|2002-05-29/enterprise_value|724.9728
russ2000_0930|FFIC|200206|56.008|15.593||5.504|3.905|1413.413||1401.552|901.121|132.229|103.225|11.673|14.3574|52.8261|42.9076|0.4873|5.0292|15.9626|2.0112|0.1862|3.7846|1.744|7.3085|0.6693|18.0088|0.1133|0.06|10.288||3.537|3.315|2.041|13.184|13.4667|7.3284|737.4187|13.3467|2002-07-01/ev_revenues|15.4133|2002-07-15/ev_revenues|14.974|2002-07-29/ev_revenues|15.1708|2002-08-12/ev_revenues|15.0018|2002-08-26/ev_revenues|15.0018|2002-07-09/ev_free_cash_flow|42.4469|2002-07-23/ev_free_cash_flow|40.4283|2002-08-06/ev_free_cash_flow|41.1604|2002-08-20/ev_free_cash_flow|41.4112|2002-07-10/ps_ratio|5.2128|2002-07-24/ps_ratio|4.9304|2002-08-07/ps_ratio|4.9019|2002-08-21/ps_ratio|4.9175|2002-07-10/pe_ratio|17.9646|2002-07-24/pe_ratio|16.9912|2002-08-07/pe_ratio|16.8929|2002-08-21/pe_ratio|16.9469|2002-07-10/price_to_book_value|2.0103|2002-07-24/price_to_book_value|1.9037|2002-08-07/price_to_book_value|1.8927|2002-08-21/price_to_book_value|1.8988|2002-07-11/peg_ratio|0.2884|2002-07-25/peg_ratio|0.2716|2002-08-08/peg_ratio|0.2767|2002-08-22/peg_ratio|0.2754|2002-07-09/dividend_yield|1.6508|2002-07-23/dividend_yield|1.9042|2002-08-06/dividend_yield|1.8061|2002-08-20/dividend_yield|1.774|2002-07-10/percent_of_shares_outstanding|0.8018|2002-08-12/percent_of_shares_outstanding|1.2222|2002-07-11/price|13.3467|2002-07-25/price|12.5667|2002-08-08/price|12.8067|2002-08-22/price|12.7467|2002-07-11/total_return_price|7.2631|2002-07-25/total_return_price|6.8387|2002-08-08/total_return_price|6.9693|2002-08-22/total_return_price|6.9366|2002-07-10/enterprise_value|750.6545|2002-07-24/enterprise_value|736.5668|2002-08-07/enterprise_value|735.1115|2002-08-21/enterprise_value|735.9112
russ2000_0930|FFIC|200209|87.712|28.074||5.441|3.905|1484.545||1455.308|962.138|128.582|106.276|19.69|14.3983|44.2493|39.9654|0.4198|4.3526|15.0002|1.6807|0.2407|3.8355|2.0346|12.3152|0.6892|18.3269|0.26|0.06|14.599||3.583|7.686|4.765|13.123|11.14|6.0916|707.0699|10.4067|2002-10-07/ev_revenues|12.7312|2002-10-21/ev_revenues|13.5131|2002-11-04/ev_revenues|13.4235|2002-11-18/ev_revenues|13.0709|2002-10-01/ev_free_cash_flow|39.7003|2002-10-15/ev_free_cash_flow|39.812|2002-10-29/ev_free_cash_flow|40.2438|2002-11-12/ev_free_cash_flow|39.7858|2002-11-26/ev_free_cash_flow|39.7709|2002-10-02/ps_ratio|3.867|2002-10-16/ps_ratio|3.9914|2002-10-30/ps_ratio|4.1763|2002-11-13/ps_ratio|4.061|2002-11-27/ps_ratio|4.0901|2002-10-02/pe_ratio|13.0911|2002-10-16/pe_ratio|13.5122|2002-10-30/pe_ratio|14.1382|2002-11-13/pe_ratio|13.748|2002-11-27/pe_ratio|13.8463|2002-10-02/price_to_book_value|1.5923|2002-10-16/price_to_book_value|1.6436|2002-10-30/price_to_book_value|1.7197|2002-11-13/price_to_book_value|1.6757|2002-11-27/price_to_book_value|1.6877|2002-10-03/peg_ratio|0.2226|2002-10-17/peg_ratio|0.2552|2002-10-31/peg_ratio|0.2408|2002-11-14/peg_ratio|0.2452|2002-11-29/peg_ratio|0.2457|2002-10-01/dividend_yield|2.0893|2002-10-15/dividend_yield|2.0707|2002-10-29/dividend_yield|2.002|2002-11-12/dividend_yield|2.0793|2002-11-26/dividend_yield|2.0818|2002-10-10/percent_of_shares_outstanding|0.7799|2002-11-12/percent_of_shares_outstanding|0.7304|2002-10-03/price|10.4067|2002-10-17/price|11.9333|2002-10-31/price|11.26|2002-11-14/price|11.4667|2002-11-29/price|11.4867|2002-10-03/total_return_price|5.6906|2002-10-17/total_return_price|6.5254|2002-10-31/total_return_price|6.1572|2002-11-14/total_return_price|6.2702|2002-11-29/total_return_price|6.2812|2002-10-02/enterprise_value|669.8416|2002-10-16/enterprise_value|676.4283|2002-10-30/enterprise_value|686.2192|2002-11-13/enterprise_value|680.5611|2002-11-27/enterprise_value|682.1028
russ2000_0930|FFIC|200212|78.241|29.119||5.389|3.905|1521.572|223.9|1281.089|1011.825|131.386|109.208|21.733|13.0734|34.2113|39.7709|0.3366|4.068|13.7716|1.6786|0.2374|2.8866|2.1416|23.7678|0.7549|17.3324|0.28|0.06|15.167||3.372|7.933|4.919|13.624|11.1|6.1031|680.9306|11.2333|2003-01-13/ev_revenues|10.4375|2003-01-27/ev_revenues|10.2832|2003-02-10/ev_revenues|10.5217|2003-02-24/ev_revenues|10.531|2003-01-07/ev_free_cash_flow|23.2691|2003-01-21/ev_free_cash_flow|23.1186|2003-02-04/ev_free_cash_flow|23.0199|2003-02-18/ev_free_cash_flow|23.2847|2003-01-09/ps_ratio|3.8186|2003-01-23/ps_ratio|3.7332|2003-02-06/ps_ratio|3.8051|2003-02-20/ps_ratio|3.8388|2003-01-09/pe_ratio|12.6866|2003-01-23/pe_ratio|12.403|2003-02-06/pe_ratio|12.6418|2003-02-20/pe_ratio|12.7537|2003-01-09/price_to_book_value|1.6293|2003-01-23/price_to_book_value|1.5929|2003-02-06/price_to_book_value|1.6235|2003-02-20/price_to_book_value|1.6379|2003-01-10/peg_ratio|0.8464|2003-01-24/peg_ratio|0.8208|2003-02-07/peg_ratio|0.8419|2003-02-21/peg_ratio|0.8856|2003-01-07/dividend_yield|2.1152|2003-01-21/dividend_yield|2.1518|2003-02-04/dividend_yield|2.1765|2003-02-18/dividend_yield|2.1114|2003-01-10/percent_of_shares_outstanding|0.7673|2003-02-11/percent_of_shares_outstanding|0.8716|2003-01-10/price|11.2333|2003-01-24/price|10.8933|2003-02-07/price|11.174|2003-02-21/price|11.7533|2003-01-10/total_return_price|6.1764|2003-01-24/total_return_price|5.9894|2003-02-07/total_return_price|6.1437|2003-02-21/total_return_price|6.4623|2003-01-09/enterprise_value|564.2102|2003-01-23/enterprise_value|559.4253|2003-02-06/enterprise_value|563.4547|2003-02-20/enterprise_value|565.3435
russ2000_0930|FFIC|200303|47.453|16.398||5.374|3.905|1601.656||1535.369|1042.21|135.625|112.908|21.709|10.6576|40.8746|23.5499|0.4006|3.9668|13.1791|1.6936|0.9092|3.6362|2.1085|10.0345|1.0495|17.6667|0.3|0.0667|15.842||3.827|8.593|5.3|14.237|12.0667|6.6731|572.6599|11.5933|2003-04-07/ev_revenues|12.4092|2003-04-21/ev_revenues|12.7989|2003-05-05/ev_revenues|12.8385|2003-05-19/ev_revenues|12.9994|2003-04-01/ev_free_cash_flow|33.2691|2003-04-15/ev_free_cash_flow|33.6845|2003-04-29/ev_free_cash_flow|34.3649|2003-05-13/ev_free_cash_flow|34.5139|2003-05-27/ev_free_cash_flow|35.1803|2003-04-03/ps_ratio|3.7116|2003-04-17/ps_ratio|4.0179|2003-05-01/ps_ratio|4.0243|2003-05-15/ps_ratio|4.254|2003-05-29/ps_ratio|4.2795|2003-04-03/pe_ratio|12.2028|2003-04-17/pe_ratio|13.2098|2003-05-01/pe_ratio|13.2308|2003-05-15/pe_ratio|13.986|2003-05-29/pe_ratio|14.0699|2003-04-03/price_to_book_value|1.6203|2003-04-17/price_to_book_value|1.7541|2003-05-01/price_to_book_value|1.7675|2003-05-15/price_to_book_value|1.8684|2003-05-29/price_to_book_value|1.8796|2003-04-04/peg_ratio|0.8269|2003-04-21/peg_ratio|0.9011|2003-05-05/peg_ratio|0.904|2003-05-19/peg_ratio|0.9377|2003-04-01/dividend_yield|2.1267|2003-04-15/dividend_yield|2.0456|2003-04-29/dividend_yield|1.9253|2003-05-13/dividend_yield|1.9124|2003-05-27/dividend_yield|1.8095|2003-04-10/percent_of_shares_outstanding|0.9341|2003-05-12/percent_of_shares_outstanding|0.7908|2003-04-04/price|11.5933|2003-04-21/price|12.6333|2003-05-05/price|12.6733|2003-05-19/price|13.1467|2003-04-04/total_return_price|6.4113|2003-04-21/total_return_price|6.9864|2003-05-05/total_return_price|7.0085|2003-05-19/total_return_price|7.2703|2003-04-03/enterprise_value|696.5194|2003-04-17/enterprise_value|714.6542|2003-05-01/enterprise_value|716.48|2003-05-15/enterprise_value|730.1638|2003-05-29/enterprise_value|731.6842
russ2000_0930|FFIC|200306|28.46|19.673||5.612|3.905|1713.313||1660.027|1116.874|143.113|113.45|15.891|13.1379|40.443|34.8774|0.4363|4.3923|14.4406|1.9291|0.2645|3.7953|1.9053|1.4952|1.101|17.5953|0.2867|0.0667|16.045||4.105|8.155|5.044|14.397|14.7667|8.2058|738.3994|14.84|2003-07-14/ev_revenues|13.161|2003-07-28/ev_revenues|12.8892|2003-08-11/ev_revenues|12.8101|2003-08-25/ev_revenues|13.0828|2003-07-08/ev_free_cash_flow|31.6605|2003-07-22/ev_free_cash_flow|30.9822|2003-08-05/ev_free_cash_flow|30.5149|2003-08-19/ev_free_cash_flow|31.2428|2003-07-10/ps_ratio|4.2658|2003-07-24/ps_ratio|4.0645|2003-08-07/ps_ratio|3.9399|2003-08-21/ps_ratio|4.2639|2003-07-10/pe_ratio|13.1657|2003-07-24/pe_ratio|12.5444|2003-08-07/pe_ratio|12.1598|2003-08-21/pe_ratio|13.1598|2003-07-10/price_to_book_value|2.011|2003-07-24/price_to_book_value|1.9161|2003-08-07/price_to_book_value|1.8428|2003-08-21/price_to_book_value|1.9944|2003-07-14/peg_ratio|0.2658|2003-07-28/peg_ratio|0.2523|2003-08-11/peg_ratio|0.2478|2003-08-25/peg_ratio|0.2634|2003-07-08/dividend_yield|1.6863|2003-07-22/dividend_yield|1.7938|2003-08-05/dividend_yield|1.8614|2003-08-19/dividend_yield|1.7372|2003-07-10/percent_of_shares_outstanding|1.2046|2003-08-12/percent_of_shares_outstanding|0.9176|2003-07-14/price|14.84|2003-07-28/price|14.0867|2003-08-11/price|13.8333|2003-08-25/price|14.7067|2003-07-14/total_return_price|8.2466|2003-07-28/total_return_price|7.828|2003-08-11/total_return_price|7.6872|2003-08-25/total_return_price|8.1725|2003-07-10/enterprise_value|811.2854|2003-07-24/enterprise_value|797.7035|2003-08-07/enterprise_value|787.2134|2003-08-21/enterprise_value|808.9024
russ2000_0930|FFIC|200309|60.702|26.79||6.181|3.905|1708.712||1672.129|1118.982|140.385|117.168|20.168|13.2014|38.107|28.6761|0.4282|4.3389|13.3911|2.0294|0.2702|3.9402|1.9196|0.4484|0.7585|17.9902|0.3067|0.0733|16.86||4.017|8.938|5.517|15.198|15.0867|8.4248|813.9204|15.3|2003-10-06/ev_revenues|12.8101|2003-10-20/ev_revenues|12.7224|2003-11-03/ev_revenues|13.2808|2003-11-17/ev_revenues|13.8693|2003-10-14/ev_free_cash_flow|29.9864|2003-10-28/ev_free_cash_flow|30.1895|2003-11-11/ev_free_cash_flow|31.4824|2003-11-25/ev_free_cash_flow|31.995|2003-10-02/ps_ratio|4.0494|2003-10-16/ps_ratio|4.2592|2003-10-30/ps_ratio|4.5187|2003-11-13/ps_ratio|5.1353|2003-11-28/ps_ratio|5.0065|2003-10-02/pe_ratio|12.5|2003-10-16/pe_ratio|13.1477|2003-10-30/pe_ratio|13.9489|2003-11-13/pe_ratio|15.8523|2003-11-28/pe_ratio|15.4545|2003-10-02/price_to_book_value|1.9965|2003-10-16/price_to_book_value|2.1|2003-10-30/price_to_book_value|2.2298|2003-11-13/price_to_book_value|2.5341|2003-11-28/price_to_book_value|2.4705|2003-10-06/peg_ratio|0.3026|2003-10-20/peg_ratio|0.2968|2003-11-03/peg_ratio|0.3335|2003-11-17/peg_ratio|0.3724|2003-10-14/dividend_yield|1.6894|2003-10-28/dividend_yield|1.66|2003-11-11/dividend_yield|1.4872|2003-11-25/dividend_yield|1.4282|2003-10-10/percent_of_shares_outstanding|0.7864|2003-11-11/percent_of_shares_outstanding|1.0581|2003-10-06/price|15.3|2003-10-20/price|15.0067|2003-11-03/price|16.86|2003-11-17/price|18.8267|2003-10-06/total_return_price|8.5439|2003-10-20/total_return_price|8.3801|2003-11-03/total_return_price|9.4151|2003-11-17/total_return_price|10.5133|2003-10-02/enterprise_value|806.6415|2003-10-16/enterprise_value|821.1654|2003-10-30/enterprise_value|839.3909|2003-11-13/enterprise_value|882.1064|2003-11-28/enterprise_value|873.1807
russ2000_0930|FFIC|200312|56.409|23.3||6.38|3.905|1763.989||1748.051|1169.909|146.762|120.683||13.8224|41.53|31.9165|0.4712|5.0746|15.6648|2.5041|0.3693|3.9393|1.5086|-2.5553|1.035|17.8109|0.3267|0.0733|17.701||4.062|9.536|5.817|16.331|18.67|10.4669|877.8984|18.25|2004-01-12/ev_revenues|13.5402|2004-01-26/ev_revenues|13.6113|2004-02-09/ev_revenues|13.7507|2004-02-23/ev_revenues|13.5829|2004-01-06/ev_free_cash_flow|33.9889|2004-01-20/ev_free_cash_flow|33.9889|2004-02-03/ev_free_cash_flow|33.8682|2004-02-17/ev_free_cash_flow|34.2375|2004-01-09/ps_ratio|4.8794|2004-01-23/ps_ratio|4.8794|2004-02-06/ps_ratio|5.0959|2004-02-20/ps_ratio|5.0024|2004-01-09/pe_ratio|14.959|2004-01-23/pe_ratio|14.959|2004-02-06/pe_ratio|15.6229|2004-02-20/pe_ratio|15.3361|2004-01-09/price_to_book_value|2.3499|2004-01-23/price_to_book_value|2.3499|2004-02-06/price_to_book_value|2.4542|2004-02-20/price_to_book_value|2.4092|2004-01-12/peg_ratio|0.4091|2004-01-26/peg_ratio|0.4147|2004-02-09/peg_ratio|0.4257|2004-02-23/peg_ratio|0.4124|2004-01-06/dividend_yield|1.5135|2004-01-20/dividend_yield|1.5135|2004-02-03/dividend_yield|1.5276|2004-02-17/dividend_yield|1.4854|2004-01-12/percent_of_shares_outstanding|0.8555|2004-02-10/percent_of_shares_outstanding|0.749|2004-01-12/price|18.25|2004-01-26/price|18.5|2004-02-09/price|18.99|2004-02-23/price|18.4|2004-01-12/total_return_price|10.2314|2004-01-26/total_return_price|10.3716|2004-02-09/total_return_price|10.6463|2004-02-23/total_return_price|10.3155|2004-01-09/enterprise_value|899.7214|2004-01-23/enterprise_value|899.7214|2004-02-06/enterprise_value|915.0284|2004-02-20/enterprise_value|908.4142
russ2000_0930|FFIC|200403|55.964|22.057||6.136|3.905|1839.783||1821.254|1237.499|154.683|124.447|0.835|13.5611|42.1946|34.0895|0.4575|4.8553|14.8852|2.4017|0.3999|3.7739|1.616|-9.2272|0.8319|18.0862|0.29|0.08|17.887||5.148|8.598|5.245|16.411|17.84|10.0436|907.3167|18.1|2004-04-05/ev_revenues|13.3207|2004-04-19/ev_revenues|13.0491|2004-05-03/ev_revenues|13.0934|2004-05-17/ev_revenues|12.9573|2004-04-13/ev_free_cash_flow|31.7503|2004-04-27/ev_free_cash_flow|32.4546|2004-05-11/ev_free_cash_flow|32.5646|2004-05-25/ev_free_cash_flow|32.6135|2004-04-02/ps_ratio|4.9234|2004-04-16/ps_ratio|4.4616|2004-04-30/ps_ratio|4.4877|2004-05-14/ps_ratio|4.4694|2004-05-28/ps_ratio|4.5764|2004-04-02/pe_ratio|15.595|2004-04-16/pe_ratio|14.1322|2004-04-30/pe_ratio|14.2149|2004-05-14/pe_ratio|14.157|2004-05-28/pe_ratio|14.4959|2004-04-02/price_to_book_value|2.3635|2004-04-16/price_to_book_value|2.1418|2004-04-30/price_to_book_value|2.1602|2004-05-14/price_to_book_value|2.1514|2004-05-28/price_to_book_value|2.2029|2004-04-05/peg_ratio|0.5556|2004-04-19/peg_ratio|0.5261|2004-05-03/peg_ratio|0.5295|2004-05-17/peg_ratio|0.5148|2004-04-13/dividend_yield|1.7733|2004-04-27/dividend_yield|1.6712|2004-05-11/dividend_yield|1.6608|2004-05-25/dividend_yield|1.6543|2004-04-12/percent_of_shares_outstanding|0.9903|2004-05-11/percent_of_shares_outstanding|1.1904|2004-04-05/price|18.1|2004-04-19/price|17.14|2004-05-03/price|17.25|2004-05-17/price|16.77|2004-04-05/total_return_price|10.1899|2004-04-19/total_return_price|9.6495|2004-05-03/total_return_price|9.7114|2004-05-17/total_return_price|9.4412|2004-04-02/enterprise_value|927.2929|2004-04-16/enterprise_value|893.0002|2004-04-30/enterprise_value|895.8372|2004-05-14/enterprise_value|894.4774|2004-05-28/enterprise_value|902.4423
russ2000_0930|FFIC|200406|44.86|12.309||6.56|3.905|1878.17||1850.148|1235.399|149.902|127.662|3.112|13.2296|41.5647|31.7255|0.4644|4.532|14.3554|2.1815|0.5442|4.101|1.9235|-3.3719|1.2025|17.8824|0.34|0.09|18.476||4.358|9.967|6.08|16.861|17.73|10.0336|899.1398|17.74|2004-07-13/ev_revenues|13.3036|2004-07-27/ev_revenues|13.0867|2004-08-10/ev_revenues|13.3033|2004-08-24/ev_revenues|13.2897|2004-07-06/ev_free_cash_flow|31.5548|2004-07-20/ev_free_cash_flow|31.465|2004-08-03/ev_free_cash_flow|31.2841|2004-08-17/ev_free_cash_flow|31.1554|2004-08-31/ev_free_cash_flow|31.7216|2004-07-12/ps_ratio|4.4702|2004-07-26/ps_ratio|4.24|2004-08-09/ps_ratio|4.4474|2004-08-23/ps_ratio|4.4474|2004-07-12/pe_ratio|13.9868|2004-07-26/pe_ratio|13.2665|2004-08-09/pe_ratio|13.9156|2004-08-23/pe_ratio|13.9156|2004-07-12/price_to_book_value|2.2665|2004-07-26/price_to_book_value|2.1498|2004-08-09/price_to_book_value|2.2625|2004-08-23/price_to_book_value|2.2625|2004-07-13/peg_ratio|1.1576|2004-07-27/peg_ratio|1.1054|2004-08-10/peg_ratio|1.1537|2004-08-24/peg_ratio|1.1504|2004-07-06/dividend_yield|1.7717|2004-07-20/dividend_yield|1.7857|2004-08-03/dividend_yield|1.8206|2004-08-17/dividend_yield|1.8418|2004-08-31/dividend_yield|1.7521|2004-07-12/percent_of_shares_outstanding|1.2402|2004-08-10/percent_of_shares_outstanding|1.375|2004-07-13/price|17.74|2004-07-27/price|16.94|2004-08-10/price|17.68|2004-08-24/price|17.63|2004-07-13/total_return_price|10.0392|2004-07-27/total_return_price|9.5865|2004-08-10/total_return_price|10.0053|2004-08-24/total_return_price|9.977|2004-07-12/enterprise_value|942.1988|2004-07-26/enterprise_value|924.7013|2004-08-09/enterprise_value|941.5934|2004-08-23/enterprise_value|941.5934
russ2000_0930|FFIC|200409|57.848|14.096||7.186|3.905|1881.528||1861.398|1286.655|156.448|130.711|4.503|13.6215|39.5452|32.127|0.454|4.7687|14.9208|2.4259|1.2301|3.6737|1.7824|1.4215|1.3438|17.8771|0.35|0.09|18.4||4.114|10.258|6.257|16.872|18.85|10.7196|966.0942|19.34|2004-10-05/ev_revenues|12.8567|2004-10-19/ev_revenues|12.7693|2004-11-02/ev_revenues|12.9266|2004-11-16/ev_revenues|13.2496|2004-11-30/ev_revenues|13.3634|2004-10-12/ev_free_cash_flow|32.7097|2004-10-26/ev_free_cash_flow|32.7232|2004-11-09/ev_free_cash_flow|33.5957|2004-11-23/ev_free_cash_flow|33.5957|2004-10-05/ps_ratio|4.7811|2004-10-19/ps_ratio|4.6995|2004-11-02/ps_ratio|4.8454|2004-11-16/ps_ratio|5.147|2004-11-30/ps_ratio|5.2533|2004-10-05/pe_ratio|14.801|2004-10-19/pe_ratio|14.5485|2004-11-02/pe_ratio|15|2004-11-16/pe_ratio|15.9337|2004-11-30/pe_ratio|16.2628|2004-10-05/price_to_book_value|2.3714|2004-10-19/price_to_book_value|2.3309|2004-11-02/price_to_book_value|2.4038|2004-11-16/price_to_book_value|2.5534|2004-11-29/price_to_book_value|2.6172|2004-10-05/peg_ratio|1.3025|2004-10-19/peg_ratio|1.2803|2004-11-02/peg_ratio|1.32|2004-11-16/peg_ratio|1.4022|2004-11-30/peg_ratio|1.4311|2004-10-12/dividend_yield|1.7278|2004-10-26/dividend_yield|1.726|2004-11-09/dividend_yield|1.618|2004-11-23/dividend_yield|1.618|2004-10-12/percent_of_shares_outstanding|1.581|2004-11-10/percent_of_shares_outstanding|1.4174|2004-10-05/price|19.34|2004-10-19/price|19.01|2004-11-02/price|19.6|2004-11-16/price|20.82|2004-11-30/price|21.25|2004-10-05/total_return_price|10.9982|2004-10-19/total_return_price|10.8106|2004-11-02/total_return_price|11.1461|2004-11-16/total_return_price|11.8399|2004-11-30/total_return_price|12.0844|2004-10-05/enterprise_value|931.6482|2004-10-19/enterprise_value|925.3177|2004-11-02/enterprise_value|936.7102|2004-11-16/enterprise_value|960.1183|2004-11-30/enterprise_value|968.3686
russ2000_0930|FFIC|200412|45.79|14.661||7.558|3.905|1897.391||1877.533|1292.797|160.653|133.29|3.893|13.1304|42.2038|33.1978|0.4645|5.0358|15.5893|2.4847|1.3719|3.6397|1.7491|1.7894|1.171|18.0995|0.28|0.09|17.671||4.783|8.222|5.067|16.347|20.37|11.6357|951.4842|19.26|2005-01-11/ev_revenues|12.9841|2005-01-25/ev_revenues|12.9283|2005-02-08/ev_revenues|12.6495|2005-02-22/ev_revenues|12.4504|2005-01-04/ev_free_cash_flow|35.7686|2005-01-18/ev_free_cash_flow|35.1836|2005-02-01/ev_free_cash_flow|34.4541|2005-02-15/ev_free_cash_flow|34.4324|2005-01-11/ps_ratio|4.7825|2005-01-25/ps_ratio|4.7304|2005-02-08/ps_ratio|4.4696|2005-02-22/ps_ratio|4.2834|2005-01-11/pe_ratio|15.2857|2005-01-25/pe_ratio|15.119|2005-02-08/pe_ratio|14.2857|2005-02-22/pe_ratio|13.6905|2005-01-10/price_to_book_value|2.314|2005-01-24/price_to_book_value|2.2446|2005-02-07/price_to_book_value|2.1548|2005-02-22/price_to_book_value|2.065|2005-01-11/peg_ratio|4.6623|2005-01-25/peg_ratio|4.6114|2005-02-08/peg_ratio|4.3573|2005-02-22/peg_ratio|4.1757|2005-01-04/dividend_yield|1.7606|2005-01-18/dividend_yield|1.8353|2005-02-01/dividend_yield|1.938|2005-02-15/dividend_yield|1.9412|2005-01-11/percent_of_shares_outstanding|1.2458|2005-02-10/percent_of_shares_outstanding|1.298|2005-01-11/price|19.26|2005-01-25/price|19.05|2005-02-08/price|18|2005-02-22/price|17.25|2005-01-11/total_return_price|11.0016|2005-01-25/total_return_price|10.8817|2005-02-08/total_return_price|10.2819|2005-02-22/total_return_price|9.8535|2005-01-11/enterprise_value|940.4872|2005-01-25/enterprise_value|936.4484|2005-02-08/enterprise_value|916.2546|2005-02-22/enterprise_value|901.8304
russ2000_0930|FFIC|200503|48.192|13.46||7.623|3.905|1974.805||1952.619|1303.889|160.736|136.518|4.44|12.6711|42.1337|34.2676|0.4611|4.4969|14.373|2.1646|4.3839|4.036|2.0752|0.1851|1.9183|18.0879|0.33|0.1|18.388||4.278|9.785|5.969|16.873|18.11|10.4019|917.8196|18.14|2005-04-05/ev_revenues|13.4865|2005-04-19/ev_revenues|13.2337|2005-05-03/ev_revenues|13.1484|2005-05-17/ev_revenues|13.0904|2005-05-31/ev_revenues|13.1616|2005-04-12/ev_free_cash_flow|35.6507|2005-04-26/ev_free_cash_flow|34.7801|2005-05-10/ev_free_cash_flow|34.5872|2005-05-24/ev_free_cash_flow|35.2126|2005-04-05/ps_ratio|4.4736|2005-04-19/ps_ratio|4.2368|2005-05-03/ps_ratio|4.153|2005-05-17/ps_ratio|4.0987|2005-05-31/ps_ratio|4.1653|2005-04-05/pe_ratio|13.9538|2005-04-19/pe_ratio|13.2154|2005-05-03/pe_ratio|12.9538|2005-05-17/pe_ratio|12.7846|2005-05-31/pe_ratio|12.9923|2005-04-05/price_to_book_value|2.1673|2005-04-19/price_to_book_value|2.0526|2005-05-03/price_to_book_value|2.0139|2005-05-17/price_to_book_value|1.9876|2005-05-31/price_to_book_value|2.0199|2005-04-05/peg_ratio|1.876|2005-04-19/peg_ratio|1.7768|2005-05-03/peg_ratio|1.7416|2005-05-17/peg_ratio|1.7188|2005-05-31/peg_ratio|1.7468|2005-04-12/dividend_yield|2.0904|2005-04-26/dividend_yield|2.2479|2005-05-10/dividend_yield|2.2882|2005-05-24/dividend_yield|2.1688|2005-04-12/percent_of_shares_outstanding|2.0204|2005-05-10/percent_of_shares_outstanding|2.1379|2005-04-05/price|18.14|2005-04-19/price|17.18|2005-05-03/price|16.84|2005-05-17/price|16.62|2005-05-31/price|16.89|2005-04-05/total_return_price|10.4191|2005-04-19/total_return_price|9.8677|2005-05-03/total_return_price|9.6724|2005-05-17/total_return_price|9.5461|2005-05-31/total_return_price|9.7011|2005-04-05/enterprise_value|983.6396|2005-04-19/enterprise_value|965.2033|2005-05-03/enterprise_value|958.9769|2005-05-17/enterprise_value|954.748|2005-05-31/enterprise_value|959.938
russ2000_0930|FFIC|200506|53.141|14.025||7.383|3.905|2070.345||2049.439|1326.716|168.642|140.062|3.19|13.4989|45.8607|35.9364|0.4749|4.481|13.9769|2.173|1.8791|4.2855|2.1006|-4.2266|2.2289|17.8606|0.33|0.1|19.023||4.413|9.663|5.894|17.081|18.17|10.5|984.5428|19.01|2005-07-12/ev_revenues|14.6312|2005-07-26/ev_revenues|14.5237|2005-08-09/ev_revenues|14.2684|2005-08-23/ev_revenues|14.2027|2005-07-05/ev_free_cash_flow|45.8013|2005-07-19/ev_free_cash_flow|45.5394|2005-08-02/ev_free_cash_flow|45.9982|2005-08-16/ev_free_cash_flow|44.5797|2005-08-30/ev_free_cash_flow|44.2599|2005-07-12/ps_ratio|4.6518|2005-07-26/ps_ratio|4.5515|2005-08-09/ps_ratio|4.3043|2005-08-23/ps_ratio|4.2432|2005-07-12/pe_ratio|14.7364|2005-07-26/pe_ratio|14.4186|2005-08-09/pe_ratio|13.6357|2005-08-23/pe_ratio|13.4419|2005-07-12/price_to_book_value|2.1728|2005-07-26/price_to_book_value|2.126|2005-08-09/price_to_book_value|2.0148|2005-08-23/price_to_book_value|1.9861|2005-07-12/peg_ratio|6.9816|2005-07-26/peg_ratio|6.831|2005-08-09/peg_ratio|6.4601|2005-08-23/peg_ratio|6.3682|2005-07-05/dividend_yield|1.9781|2005-07-19/dividend_yield|2.0116|2005-08-02/dividend_yield|1.9578|2005-08-16/dividend_yield|2.1493|2005-08-30/dividend_yield|2.1978|2005-07-12/percent_of_shares_outstanding|2.2886|2005-08-10/percent_of_shares_outstanding|2.1956|2005-07-12/price|19.01|2005-07-26/price|18.6|2005-08-09/price|17.59|2005-08-23/price|17.34|2005-07-12/total_return_price|10.9855|2005-07-26/total_return_price|10.7485|2005-08-09/total_return_price|10.1649|2005-08-23/total_return_price|10.0204|2005-07-12/enterprise_value|1075.131|2005-07-26/enterprise_value|1067.2279|2005-08-09/enterprise_value|1048.47|2005-08-23/enterprise_value|1043.6409
russ2000_0930|FFIC|200509|58.483|17.431||7.277|3.905|2134.608||2117.242|1358.525|171.422|143.719|2.116|13.9319|46.1833|43.8171|0.4587|3.9911|12.6434|1.8681|5.99|4.426|2.3284|-6.1162|2.3095|18.1061|0.33|0.1|19.228||4.384|9.795|5.975|17.139|16.31|9.4789|1023.7452|15.62|2005-10-04/ev_revenues|14.0402|2005-10-18/ev_revenues|13.8814|2005-11-01/ev_revenues|14.21|2005-11-15/ev_revenues|14.1762|2005-11-29/ev_revenues|14.3427|2005-10-11/ev_free_cash_flow|40.6002|2005-10-25/ev_free_cash_flow|41.8316|2005-11-08/ev_free_cash_flow|42.3722|2005-11-22/ev_free_cash_flow|42.6414|2005-10-04/ps_ratio|3.7917|2005-10-18/ps_ratio|3.6436|2005-11-01/ps_ratio|3.9519|2005-11-15/ps_ratio|3.9204|2005-11-29/ps_ratio|4.0757|2005-10-04/pe_ratio|12.2992|2005-10-18/pe_ratio|11.8189|2005-11-01/pe_ratio|12.8189|2005-11-15/pe_ratio|12.7165|2005-11-29/pe_ratio|13.2205|2005-10-04/price_to_book_value|1.762|2005-10-18/price_to_book_value|1.6932|2005-11-01/price_to_book_value|1.8356|2005-11-15/price_to_book_value|1.8209|2005-11-29/price_to_book_value|1.8931|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-11/dividend_yield|2.7046|2005-10-25/dividend_yield|2.4345|2005-11-08/dividend_yield|2.3311|2005-11-22/dividend_yield|2.2834|2005-10-11/percent_of_shares_outstanding|2.6939|2005-11-10/percent_of_shares_outstanding|2.8149|2005-10-04/price|15.62|2005-10-18/price|15.01|2005-11-01/price|16.28|2005-11-15/price|16.15|2005-11-29/price|16.79|2005-10-04/total_return_price|9.0779|2005-10-18/total_return_price|8.7233|2005-11-01/total_return_price|9.4614|2005-11-15/total_return_price|9.3859|2005-11-29/total_return_price|9.7578|2005-10-04/enterprise_value|1043.3253|2005-10-18/enterprise_value|1031.5299|2005-11-01/enterprise_value|1055.9458|2005-11-15/enterprise_value|1053.4332|2005-11-29/enterprise_value|1065.8031
russ2000_0930|FFIC|200512|66.93|26.754||7.238|3.905|2176.741|178.9|1978.097|1467.287|176.467|146.068|0.012|14.0696|33.4355|42.3491|0.3345|3.8208|12.3937|1.7747||2.8946|2.3952|7.0066|2.7674|17.8294|0.32|0.1|18.218||4.021|9.35|5.704|17.036|15.74|9.2022|1045.5087|15.81|2006-01-10/ev_revenues|10.5776|2006-01-24/ev_revenues|10.5542|2006-02-07/ev_revenues|10.6114|2006-02-21/ev_revenues|10.7493|2006-01-03/ev_free_cash_flow|32.155|2006-01-17/ev_free_cash_flow|32.3632|2006-01-31/ev_free_cash_flow|32.7636|2006-02-14/ev_free_cash_flow|33.1719|2006-02-28/ev_free_cash_flow|33.1601|2006-01-10/ps_ratio|3.7955|2006-01-24/ps_ratio|3.7739|2006-02-07/ps_ratio|3.8267|2006-02-21/ps_ratio|3.954|2006-01-10/pe_ratio|12.0687|2006-01-24/pe_ratio|12|2006-02-07/pe_ratio|12.1679|2006-02-21/pe_ratio|12.5725|2006-01-10/price_to_book_value|1.744|2006-01-24/price_to_book_value|1.734|2006-02-07/price_to_book_value|1.7583|2006-02-21/price_to_book_value|1.8168|2006-01-10/peg_ratio|3.0413|2006-01-24/peg_ratio|3.024|2006-02-07/peg_ratio|3.0663|2006-02-21/peg_ratio|3.1683|2006-01-03/dividend_yield|2.6161|2006-01-17/dividend_yield|2.5723|2006-01-31/dividend_yield|2.4922|2006-02-14/dividend_yield|2.4155|2006-02-28/dividend_yield|2.4125|2006-01-10/percent_of_shares_outstanding|2.9192|2006-02-10/percent_of_shares_outstanding|3.1109|2006-01-10/price|15.81|2006-01-24/price|15.72|2006-02-07/price|15.94|2006-02-21/price|16.47|2006-01-10/total_return_price|9.2432|2006-01-24/total_return_price|9.1906|2006-02-07/total_return_price|9.3192|2006-02-21/total_return_price|9.629|2006-01-10/enterprise_value|791.8103|2006-01-24/enterprise_value|790.0584|2006-02-07/enterprise_value|794.3409|2006-02-21/enterprise_value|804.6577
russ2000_0930|FFIC|200603|70.628|31.963||7.698|3.905|2242.508|188.9|2035.364|1559.561|180.002|148.846|0.445|10.857|33.3995|33.7354|0.3238|4.062|12.916|1.8625|3.2548|2.6433|2.3699|8.8233|3.7118|17.9121|0.33|0.11|19.122||4.754|9.69|5.911|16.915|16.92|9.9602|812.7253|17.14|2006-04-04/ev_revenues|10.2937|2006-04-18/ev_revenues|10.3737|2006-05-02/ev_revenues|10.1919|2006-05-16/ev_revenues|10.1712|2006-05-30/ev_revenues|10.1326|2006-04-11/ev_free_cash_flow|28.5498|2006-04-25/ev_free_cash_flow|28.6587|2006-05-09/ev_free_cash_flow|28.9378|2006-05-23/ev_free_cash_flow|28.4595|2006-04-04/ps_ratio|4.0649|2006-04-18/ps_ratio|4.1384|2006-05-02/ps_ratio|3.9771|2006-05-16/ps_ratio|3.9582|2006-05-30/ps_ratio|3.9226|2006-04-04/pe_ratio|13.084|2006-04-18/pe_ratio|13.3206|2006-05-02/pe_ratio|12.8015|2006-05-16/pe_ratio|12.7405|2006-05-30/pe_ratio|12.626|2006-04-04/price_to_book_value|1.8571|2006-04-18/price_to_book_value|1.8906|2006-05-02/price_to_book_value|1.8143|2006-05-16/price_to_book_value|1.8056|2006-05-30/price_to_book_value|1.7894|2006-04-04/peg_ratio|17.0092|2006-04-18/peg_ratio|17.3168|2006-05-02/peg_ratio|16.642|2006-05-16/peg_ratio|16.5626|2006-05-30/peg_ratio|16.4137|2006-04-11/dividend_yield|2.4729|2006-04-25/dividend_yield|2.4507|2006-05-09/dividend_yield|2.3921|2006-05-23/dividend_yield|2.4879|2006-04-10/percent_of_shares_outstanding|3.7227|2006-05-10/percent_of_shares_outstanding|4.396|2006-04-04/price|17.14|2006-04-18/price|17.45|2006-05-02/price|16.77|2006-05-16/price|16.69|2006-05-30/price|16.54|2006-04-04/total_return_price|10.0897|2006-04-18/total_return_price|10.2722|2006-05-02/total_return_price|9.8719|2006-05-16/total_return_price|9.8248|2006-05-30/total_return_price|9.7365|2006-04-04/enterprise_value|778.1128|2006-04-18/enterprise_value|784.1586|2006-05-02/enterprise_value|770.4123|2006-05-16/enterprise_value|768.8544|2006-05-30/enterprise_value|765.9333
russ2000_0930|FFIC|200606|62.503|18.925||17.644|16.37|2432.253|178.9|2227.416|1689.072|207.989|151.676|1.046|10.3438|37.7903|28.503|0.3291|4.1171|13.2519|1.8781|17.5649|2.5883|2.5393|9.2535|5.0708|18.02|0.3|0.11|19.247||4.813|8.862|5.406|16.661|17.36|10.2875|781.9017|17.74|2006-07-11/ev_revenues|11.406|2006-07-25/ev_revenues|11.3828|2006-08-08/ev_revenues|11.5096|2006-08-22/ev_revenues|11.5514|2006-07-05/ev_free_cash_flow|33.9597|2006-07-19/ev_free_cash_flow|33.868|2006-08-02/ev_free_cash_flow|34.2452|2006-08-16/ev_free_cash_flow|34.6263|2006-08-30/ev_free_cash_flow|34.8582|2006-07-11/ps_ratio|4.2041|2006-07-25/ps_ratio|4.1828|2006-08-08/ps_ratio|3.9647|2006-08-22/ps_ratio|4.0003|2006-07-11/pe_ratio|13.8594|2006-07-25/pe_ratio|13.7891|2006-08-08/pe_ratio|13.0703|2006-08-22/pe_ratio|13.1875|2006-07-11/price_to_book_value|1.6603|2006-07-25/price_to_book_value|1.6519|2006-08-08/price_to_book_value|1.6981|2006-08-22/price_to_book_value|1.7133|2006-07-13/peg_ratio||2006-07-27/peg_ratio||2006-08-10/peg_ratio||2006-08-24/peg_ratio||2006-07-05/dividend_yield|2.3635|2006-07-19/dividend_yield|2.3796|2006-08-02/dividend_yield|2.5105|2006-08-16/dividend_yield|2.4433|2006-08-30/dividend_yield|2.4041|2006-07-11/percent_of_shares_outstanding|4.8014|2006-08-10/percent_of_shares_outstanding|4.4246|2006-07-11/price|17.74|2006-07-25/price|17.65|2006-08-08/price|16.73|2006-08-22/price|16.88|2006-07-11/total_return_price|10.5127|2006-07-25/total_return_price|10.4593|2006-08-08/total_return_price|9.9141|2006-08-22/total_return_price|10.003|2006-07-11/enterprise_value|864.7423|2006-07-25/enterprise_value|862.9904|2006-08-08/enterprise_value|872.601|2006-08-22/enterprise_value|875.7676
russ2000_0930|FFIC|200609|63.454|18.6||19.781|17.563|2521.682|238.9|2260.146|1739.231|215.251|154.356|0.83|11.699|39.0377|34.9328|0.3185|4.1259|13.6016|1.7671||2.42|2.4487|14.1694|3.979|19.6741|0.27|0.11|19.609||5.318|8.431|5.312|17.224|17.41|10.3812|886.9563|17.39|2006-10-03/ev_revenues|11.4114|2006-10-17/ev_revenues|11.6054|2006-10-31/ev_revenues|11.4688|2006-11-14/ev_revenues|11.5575|2006-11-28/ev_revenues|11.2997|2006-10-11/ev_free_cash_flow|45.8359|2006-10-25/ev_free_cash_flow|45.6689|2006-11-08/ev_free_cash_flow|45.8437|2006-11-22/ev_free_cash_flow|46.1666|2006-10-03/ps_ratio|4.19|2006-10-17/ps_ratio|4.3587|2006-10-31/ps_ratio|4.2382|2006-11-14/ps_ratio|4.3153|2006-11-28/ps_ratio|4.0912|2006-10-03/pe_ratio|14.2541|2006-10-17/pe_ratio|14.8279|2006-10-31/pe_ratio|14.418|2006-11-14/pe_ratio|14.6803|2006-11-28/pe_ratio|13.918|2006-10-03/price_to_book_value|1.7059|2006-10-17/price_to_book_value|1.7745|2006-10-31/price_to_book_value|1.7262|2006-11-14/price_to_book_value|1.7576|2006-11-28/price_to_book_value|1.6663|2006-10-05/peg_ratio||2006-10-19/peg_ratio||2006-11-02/peg_ratio||2006-11-16/peg_ratio||2006-11-30/peg_ratio||2006-10-11/dividend_yield|2.4727|2006-10-25/dividend_yield|2.4942|2006-11-08/dividend_yield|2.4727|2006-11-22/dividend_yield|2.4321|2006-10-10/percent_of_shares_outstanding|3.7477|2006-11-10/percent_of_shares_outstanding|3.8071|2006-10-03/price|17.39|2006-10-17/price|18.09|2006-10-31/price|17.59|2006-11-14/price|17.91|2006-11-28/price|16.98|2006-10-03/total_return_price|10.3693|2006-10-17/total_return_price|10.7867|2006-10-31/total_return_price|10.4885|2006-11-14/total_return_price|10.6793|2006-11-28/total_return_price|10.1248|2006-10-03/enterprise_value|869.5066|2006-10-17/enterprise_value|884.2872|2006-10-31/enterprise_value|873.8791|2006-11-14/enterprise_value|880.6387|2006-11-28/enterprise_value|860.9937
russ2000_0930|FFIC|200612|78.743|29.251||23.042|18.097|2618.106|223.9|2372.663|1764.15|218.415|156.879|0.592|11.4383|43.4389|45.7435|0.3314|4.2117|14.3279|1.7154||2.786|2.5434|11.921|3.5035|19.8735|0.25|0.11|19.521||5.471|7.774|5.01|16.904|17.48|10.4894|871.5555|16.97|2007-01-09/ev_revenues|12.1016|2007-01-23/ev_revenues|12.1479|2007-02-06/ev_revenues|12.227|2007-02-20/ev_revenues|12.2106|2007-01-03/ev_free_cash_flow|42.8496|2007-01-17/ev_free_cash_flow|42.792|2007-01-31/ev_free_cash_flow|43.1766|2007-02-14/ev_free_cash_flow|42.8689|2007-02-28/ev_free_cash_flow|41.9995|2007-01-09/ps_ratio|4.132|2007-01-23/ps_ratio|4.1734|2007-02-06/ps_ratio|4.244|2007-02-20/ps_ratio|4.2294|2007-01-09/pe_ratio|14.7565|2007-01-23/pe_ratio|14.9043|2007-02-06/pe_ratio|15.1565|2007-02-20/pe_ratio|15.1043|2007-01-09/price_to_book_value|1.6418|2007-01-23/price_to_book_value|1.6583|2007-02-06/price_to_book_value|1.6863|2007-02-20/price_to_book_value|1.6805|2007-01-11/peg_ratio||2007-01-25/peg_ratio||2007-02-08/peg_ratio||2007-02-22/peg_ratio||2007-01-03/dividend_yield|2.5656|2007-01-17/dividend_yield|2.5746|2007-01-31/dividend_yield|2.5157|2007-02-14/dividend_yield|2.5626|2007-02-28/dividend_yield|2.7077|2007-01-09/percent_of_shares_outstanding|3.2698|2007-02-12/percent_of_shares_outstanding|4.01|2007-01-09/price|16.97|2007-01-23/price|17.14|2007-02-06/price|17.43|2007-02-20/price|17.37|2007-01-09/total_return_price|10.1834|2007-01-23/total_return_price|10.2854|2007-02-06/total_return_price|10.4594|2007-02-20/total_return_price|10.4234|2007-01-09/enterprise_value|937.8602|2007-01-23/enterprise_value|941.4525|2007-02-06/enterprise_value|947.5806|2007-02-20/enterprise_value|946.3127
russ2000_0930|FFIC|200703|71.837|23.131||24.777|17.98|2721.22|214.533|2484.958|1873.475|219.746|154.06|0.863|12.0597|44.0964|42.1438|0.3166|4.0906|14.6087|1.627||2.7827|2.7439|-2.2092|5.2763|19.8068|0.27|0.12|20.956||6.147|8.433|5.386|17.305|16.8|10.1565|934.6139|16.5|2007-04-03/ev_revenues|11.8079|2007-04-17/ev_revenues|11.7333|2007-05-01/ev_revenues|11.7147|2007-05-15/ev_revenues|11.7626|2007-05-29/ev_revenues|11.893|2007-04-11/ev_free_cash_flow|55.604|2007-04-25/ev_free_cash_flow|55.9725|2007-05-09/ev_free_cash_flow|56.7221|2007-05-23/ev_free_cash_flow|56.9254|2007-04-03/ps_ratio|4.0232|2007-04-17/ps_ratio|3.9549|2007-05-01/ps_ratio|3.9378|2007-05-15/ps_ratio|3.9817|2007-05-29/ps_ratio|4.1012|2007-04-03/pe_ratio|15.1376|2007-04-17/pe_ratio|14.8807|2007-05-01/pe_ratio|14.8165|2007-05-15/pe_ratio|14.9817|2007-05-29/pe_ratio|15.4312|2007-04-03/price_to_book_value|1.5855|2007-04-17/price_to_book_value|1.5586|2007-05-01/price_to_book_value|1.5518|2007-05-15/price_to_book_value|1.5691|2007-05-29/price_to_book_value|1.6162|2007-04-05/peg_ratio||2007-04-19/peg_ratio||2007-05-03/peg_ratio||2007-05-17/peg_ratio||2007-05-31/peg_ratio||2007-04-11/dividend_yield|2.8302|2007-04-25/dividend_yield|2.7795|2007-05-09/dividend_yield|2.6818|2007-05-23/dividend_yield|2.6564|2007-04-10/percent_of_shares_outstanding|5.5524|2007-05-10/percent_of_shares_outstanding|6.1759|2007-04-03/price|16.5|2007-04-17/price|16.22|2007-05-01/price|16.15|2007-05-15/price|16.33|2007-05-29/price|16.82|2007-04-03/total_return_price|9.9751|2007-04-17/total_return_price|9.8058|2007-05-01/total_return_price|9.7635|2007-05-15/total_return_price|9.8723|2007-05-29/total_return_price|10.1686|2007-04-03/enterprise_value|936.7528|2007-04-17/enterprise_value|930.8405|2007-05-01/enterprise_value|929.3625|2007-05-15/enterprise_value|933.1632|2007-05-29/enterprise_value|943.5097
russ2000_0930|FFIC|200706|83.512|34.157||24.804|19.172|2818.002|214.332|2584.147|1924.28|223.994|156.425|0.057|11.6535|47.2047|55.9344|0.3179|3.8817|14.6055|1.5297||2.9459|2.8465|-7.7402|6.851|19.9208|0.24|0.12|20.813||6.234|7.534|4.781|18.07|15.92|9.6949|924.506|15.54|2007-07-10/ev_revenues|11.8187|2007-07-24/ev_revenues|11.5506|2007-08-07/ev_revenues|11.9396|2007-08-21/ev_revenues|12.4574|2007-07-05/ev_free_cash_flow|55.1677|2007-07-19/ev_free_cash_flow|54.6232|2007-08-02/ev_free_cash_flow|53.8489|2007-08-16/ev_free_cash_flow|57.0187|2007-08-30/ev_free_cash_flow|55.3612|2007-07-10/ps_ratio|3.807|2007-07-24/ps_ratio|3.5571|2007-08-07/ps_ratio|3.9197|2007-08-21/ps_ratio|4.4023|2007-07-10/pe_ratio|15.0874|2007-07-24/pe_ratio|14.0971|2007-08-07/pe_ratio|15.534|2007-08-21/pe_ratio|17.4466|2007-07-10/price_to_book_value|1.4751|2007-07-24/price_to_book_value|1.3783|2007-08-07/price_to_book_value|1.5188|2007-08-21/price_to_book_value|1.7058|2007-07-12/peg_ratio||2007-07-26/peg_ratio||2007-08-09/peg_ratio||2007-08-23/peg_ratio||2007-07-05/dividend_yield|2.8448|2007-07-19/dividend_yield|2.9262|2007-08-02/dividend_yield|3.0504|2007-08-16/dividend_yield|2.5989|2007-08-30/dividend_yield|2.8169|2007-07-10/percent_of_shares_outstanding|7.6845|2007-08-10/percent_of_shares_outstanding|8.7983|2007-07-10/price|15.54|2007-07-24/price|14.52|2007-08-07/price|16|2007-08-21/price|17.97|2007-07-10/total_return_price|9.4635|2007-07-24/total_return_price|8.8423|2007-08-07/total_return_price|9.7436|2007-08-21/total_return_price|10.9433|2007-07-10/enterprise_value|956.1215|2007-07-24/enterprise_value|934.4342|2007-08-07/enterprise_value|965.902|2007-08-21/enterprise_value|1007.7881
russ2000_0930|FFIC|200709|83.561|28.653||24.426|19.055|3012.23|254.659|2737.545|1978.985|228.923|159.785||12.3023|52.0125|56.4743|0.3355|4.2578|16.8738|1.6497||3.3136|2.7246|-9.4939|7.1806|19.7483|0.29|0.12|21.126||5.765|9.02|5.727|17.336|17.38|10.6614|995.2436|17.71|2007-10-02/ev_revenues|13.4273|2007-10-16/ev_revenues|13.0892|2007-10-30/ev_revenues|13.1434|2007-11-13/ev_revenues|13.3241|2007-11-27/ev_revenues|12.8105|2007-10-11/ev_free_cash_flow|52.1347|2007-10-25/ev_free_cash_flow|51.5635|2007-11-08/ev_free_cash_flow|51.6043|2007-11-23/ev_free_cash_flow|51.2678|2007-10-02/ps_ratio|4.2628|2007-10-16/ps_ratio|3.9474|2007-10-30/ps_ratio|3.998|2007-11-13/ps_ratio|4.1665|2007-11-27/ps_ratio|3.6875|2007-10-02/pe_ratio|16.8667|2007-10-16/pe_ratio|15.619|2007-10-30/pe_ratio|15.819|2007-11-13/pe_ratio|16.4857|2007-11-27/pe_ratio|14.5905|2007-10-02/price_to_book_value|1.6456|2007-10-16/price_to_book_value|1.5239|2007-10-30/price_to_book_value|1.5434|2007-11-13/price_to_book_value|1.6085|2007-11-27/price_to_book_value|1.4235|2007-10-04/peg_ratio||2007-10-18/peg_ratio||2007-11-01/peg_ratio||2007-11-15/peg_ratio||2007-11-29/peg_ratio||2007-10-11/dividend_yield|2.7976|2007-10-25/dividend_yield|2.8941|2007-11-08/dividend_yield|2.887|2007-11-23/dividend_yield|2.9467|2007-10-10/percent_of_shares_outstanding|6.7691|2007-10-26/percent_of_shares_outstanding|6.9616|2007-11-09/percent_of_shares_outstanding|7.6327|2007-11-27/percent_of_shares_outstanding|7.427|2007-10-02/price|17.71|2007-10-16/price|16.4|2007-10-30/price|16.61|2007-11-13/price|17.31|2007-11-27/price|15.32|2007-10-02/total_return_price|10.8638|2007-10-16/total_return_price|10.0602|2007-10-30/total_return_price|10.1891|2007-11-13/total_return_price|10.6185|2007-11-27/total_return_price|9.3977|2007-10-02/enterprise_value|1106.627|2007-10-16/enterprise_value|1078.7612|2007-10-30/enterprise_value|1083.2283|2007-11-13/enterprise_value|1098.1184|2007-11-27/enterprise_value|1055.7879
russ2000_0930|FFIC|200712|94.585|36.148||23.936|18.937|3120.865|222.824|2875.174|2025.447|233.654|161.598||13.2338|57.1354|52.0225|0.3438|4.0822|16.1524|1.5759||3.6367|2.876|-16.4478|7.4376|19.5544|0.22|0.12|18.296||5.418|6.128|4.291|18.227|16.96|10.4843|1090.6733|14.79|2008-01-09/ev_revenues|13.8761|2008-01-23/ev_revenues|13.9829|2008-02-06/ev_revenues|14.2306|2008-02-20/ev_revenues|14.3427|2008-01-04/ev_free_cash_flow|50.8793|2008-01-18/ev_free_cash_flow|49.0414|2008-02-01/ev_free_cash_flow|51.9078|2008-02-15/ev_free_cash_flow|52.0697|2008-02-29/ev_free_cash_flow|52.2527|2008-01-09/ps_ratio|3.5991|2008-01-23/ps_ratio|3.6989|2008-02-06/ps_ratio|3.93|2008-02-20/ps_ratio|4.0347|2008-01-09/pe_ratio|14.5|2008-01-23/pe_ratio|14.902|2008-02-06/pe_ratio|15.8333|2008-02-20/pe_ratio|16.2549|2008-01-09/price_to_book_value|1.3397|2008-01-23/price_to_book_value|1.3769|2008-02-06/price_to_book_value|1.4629|2008-02-20/price_to_book_value|1.5019|2008-01-10/peg_ratio||2008-01-24/peg_ratio||2008-02-07/peg_ratio||2008-02-21/peg_ratio||2008-01-04/dividend_yield|3.2021|2008-01-18/dividend_yield|3.6753|2008-02-01/dividend_yield|2.9869|2008-02-15/dividend_yield|2.9557|2008-02-29/dividend_yield|2.9448|2008-01-15/percent_of_shares_outstanding|8.2901|2008-01-31/percent_of_shares_outstanding|7.8238|2008-02-15/percent_of_shares_outstanding|7.9377|2008-02-29/percent_of_shares_outstanding|7.6751|2008-01-09/price|14.79|2008-01-23/price|15.2|2008-02-06/price|16.15|2008-02-20/price|16.58|2008-01-09/total_return_price|9.1429|2008-01-23/total_return_price|9.3963|2008-02-06/total_return_price|9.9836|2008-02-20/total_return_price|10.2494|2008-01-09/enterprise_value|1126.6108|2008-01-23/enterprise_value|1135.2885|2008-02-06/enterprise_value|1155.3954|2008-02-20/enterprise_value|1164.4964
russ2000_0930|FFIC|200803|99.136|37.999||23.626|18.82|3233.341|223.191|2983.611|2084.923|235.412|165.566||14.5538|56.3054|53.3087|0.3563|4.1977|16.9118|1.5752||3.8175|2.8161|-12.9197|7.7818|19.9874|0.36|0.13|24.687||6.454|11.17|7.151|20.715|17.25|10.7523|1181.6388|18.02|2008-04-02/ev_revenues|14.664|2008-04-16/ev_revenues|14.571|2008-04-30/ev_revenues|15.0571|2008-05-14/ev_revenues|14.9108|2008-05-28/ev_revenues|15.1857|2008-04-11/ev_free_cash_flow|40.7518|2008-04-25/ev_free_cash_flow|42.7756|2008-05-09/ev_free_cash_flow|42.3313|2008-05-23/ev_free_cash_flow|42.9649|2008-04-02/ps_ratio|4.202|2008-04-16/ps_ratio|4.1158|2008-04-30/ps_ratio|4.5518|2008-05-14/ps_ratio|4.4166|2008-05-28/ps_ratio|4.6707|2008-04-02/pe_ratio|16.2342|2008-04-16/pe_ratio|15.9009|2008-04-30/pe_ratio|17.5856|2008-05-14/pe_ratio|17.0631|2008-05-28/pe_ratio|18.045|2008-04-02/price_to_book_value|1.6338|2008-04-16/price_to_book_value|1.6002|2008-04-30/price_to_book_value|1.7756|2008-05-14/price_to_book_value|1.7228|2008-05-28/price_to_book_value|1.8219|2008-04-03/peg_ratio|8.7986|2008-04-17/peg_ratio|8.7838|2008-05-01/peg_ratio|9.5841|2008-05-15/peg_ratio|9.5056|2008-05-29/peg_ratio|9.8787|2008-04-11/dividend_yield|2.9769|2008-04-25/dividend_yield|2.5415|2008-05-09/dividend_yield|2.6344|2008-05-23/dividend_yield|2.5154|2008-04-15/percent_of_shares_outstanding|7.5095|2008-04-30/percent_of_shares_outstanding|7.1175|2008-05-15/percent_of_shares_outstanding|7.4745|2008-05-30/percent_of_shares_outstanding|7.8269|2008-04-02/price|18.02|2008-04-16/price|17.65|2008-04-30/price|19.52|2008-05-14/price|18.94|2008-05-28/price|20.03|2008-04-02/total_return_price|11.2323|2008-04-16/total_return_price|11.0017|2008-04-30/total_return_price|12.1673|2008-05-14/total_return_price|11.8057|2008-05-28/total_return_price|12.4852|2008-04-02/enterprise_value|1245.2953|2008-04-16/enterprise_value|1237.3982|2008-04-30/enterprise_value|1278.6766|2008-05-14/enterprise_value|1266.2569|2008-05-28/enterprise_value|1289.5974
russ2000_0930|FFIC|200806|126.329|65.031||23.353|18.703|3333.666|222.817|3069.383|2183.649|239.561|169.43|0.08|14.9537|51.9587|42.7057|0.3442|4.4562|17.2162|1.7383|9.265|3.6973|2.6151|-11.2756|9.1067|20.199|0.32|0.13|25.173||6.827|10.21|6.499|22.093|19.11|11.9907|1269.8972|16.87|2008-07-09/ev_revenues|13.271|2008-07-23/ev_revenues|13.5925|2008-08-06/ev_revenues|13.4731|2008-08-20/ev_revenues|13.5336|2008-07-07/ev_free_cash_flow|45.5747|2008-07-21/ev_free_cash_flow|45.7416|2008-08-04/ev_free_cash_flow|46.3806|2008-08-18/ev_free_cash_flow|46.7645|2008-07-09/ps_ratio|3.7549|2008-07-23/ps_ratio|4.0509|2008-08-06/ps_ratio|3.9396|2008-08-20/ps_ratio|3.9953|2008-07-09/pe_ratio|14.1765|2008-07-23/pe_ratio|15.2941|2008-08-06/pe_ratio|14.874|2008-08-20/pe_ratio|15.084|2008-07-09/price_to_book_value|1.5201|2008-07-23/price_to_book_value|1.6399|2008-08-06/price_to_book_value|1.5954|2008-08-20/price_to_book_value|1.618|2008-07-10/peg_ratio|0.9456|2008-07-24/peg_ratio|0.9407|2008-08-07/peg_ratio|0.8812|2008-08-21/peg_ratio|0.9434|2008-07-07/dividend_yield|3.0102|2008-07-21/dividend_yield|2.9744|2008-08-04/dividend_yield|2.8458|2008-08-18/dividend_yield|2.7732|2008-07-15/percent_of_shares_outstanding|10.1397|2008-07-31/percent_of_shares_outstanding|8.9723|2008-08-15/percent_of_shares_outstanding|8.021|2008-08-29/percent_of_shares_outstanding|7.3489|2008-07-09/price|16.87|2008-07-23/price|18.2|2008-08-06/price|17.7|2008-08-20/price|17.95|2008-07-09/total_return_price|10.5852|2008-07-23/total_return_price|11.4197|2008-08-06/total_return_price|11.106|2008-08-20/total_return_price|11.2628|2008-07-09/enterprise_value|1184.8588|2008-07-23/enterprise_value|1213.5682|2008-08-06/enterprise_value|1202.9044|2008-08-20/enterprise_value|1208.3027
russ2000_0930|FFIC|200809|93.335|30.528||22.894|18.586|3384.634|222.442|3136.241|2268.088|232.24|168.906||13.2869|60.5886|43.0942|0.3362|3.7683|14.2269|1.526|0.9667|3.7382|2.9143|-8.6778|6.9605|20.273|0.11|0.13|19.468||6.518|2.853|2.13|22.13|16.93|10.7077|1186.2776|17.01|2008-10-01/ev_revenues|13.7574|2008-10-15/ev_revenues|13.5007|2008-10-29/ev_revenues|13.1675|2008-11-12/ev_revenues|13.0071|2008-11-26/ev_revenues|12.9504|2008-10-14/ev_free_cash_flow|41.8144|2008-10-28/ev_free_cash_flow|42.2435|2008-11-11/ev_free_cash_flow|40.5882|2008-11-25/ev_free_cash_flow|40.1667|2008-10-01/ps_ratio|3.8832|2008-10-15/ps_ratio|3.6457|2008-10-29/ps_ratio|3.3376|2008-11-12/ps_ratio|3.1892|2008-11-26/ps_ratio|3.1367|2008-10-01/pe_ratio|16.8416|2008-10-15/pe_ratio|15.8119|2008-10-29/pe_ratio|14.4752|2008-11-12/pe_ratio|13.8317|2008-11-26/pe_ratio|13.604|2008-10-01/price_to_book_value|1.5839|2008-10-15/price_to_book_value|1.4871|2008-10-29/price_to_book_value|1.3614|2008-11-12/price_to_book_value|1.3009|2008-11-26/price_to_book_value|1.2794|2008-10-02/peg_ratio||2008-10-16/peg_ratio||2008-10-30/peg_ratio||2008-11-13/peg_ratio||2008-11-28/peg_ratio||2008-10-14/dividend_yield|3.2217|2008-10-28/dividend_yield|3.1117|2008-11-11/dividend_yield|3.584|2008-11-25/dividend_yield|3.7281|2008-10-15/percent_of_shares_outstanding|4.9336|2008-10-31/percent_of_shares_outstanding|4.1796|2008-11-14/percent_of_shares_outstanding|4.005|2008-11-28/percent_of_shares_outstanding|3.4025|2008-10-01/price|17.01|2008-10-15/price|15.97|2008-10-29/price|14.62|2008-11-12/price|13.97|2008-11-26/price|13.74|2008-10-01/total_return_price|10.7583|2008-10-15/total_return_price|10.1006|2008-10-29/total_return_price|9.2467|2008-11-12/total_return_price|8.8356|2008-11-26/total_return_price|8.6902|2008-10-01/enterprise_value|1205.4782|2008-10-15/enterprise_value|1182.9874|2008-10-29/enterprise_value|1153.7927|2008-11-12/enterprise_value|1139.736|2008-11-26/enterprise_value|1134.7621
russ2000_0930|FFIC|200812|48.877|30.404||22.806|18.469|3647.979|222.657|3385.126|2468.834|301.491|172.216|0|12.4814|51.4189|38.4578|0.2898|2.7029|11.7228|1.1025||3.0392|4.5415|-8.6045|2.8483|21.052|0.31|0.13|53.283||11.852|10.083|6.479|20.051|11.84|7.5666|1093.6733|11.05|2009-01-07/ev_revenues|9.1742|2009-01-21/ev_revenues|8.862|2009-02-04/ev_revenues|8.5463|2009-02-18/ev_revenues|8.4898|2009-01-06/ev_free_cash_flow|40.4593|2009-01-20/ev_free_cash_flow|38.1629|2009-02-03/ev_free_cash_flow|37.4463|2009-02-17/ev_free_cash_flow|37.1535|2009-01-07/ps_ratio|1.8365|2009-01-21/ps_ratio|1.5423|2009-02-04/ps_ratio|1.2448|2009-02-18/ps_ratio|1.1916|2009-01-07/pe_ratio|10.0455|2009-01-21/pe_ratio|8.4364|2009-02-04/pe_ratio|6.8091|2009-02-18/pe_ratio|6.5182|2009-01-07/price_to_book_value|0.7926|2009-01-21/price_to_book_value|0.6656|2009-02-04/price_to_book_value|0.5373|2009-02-18/price_to_book_value|0.5143|2009-01-09/peg_ratio|1.2228|2009-01-23/peg_ratio|0.9076|2009-02-06/peg_ratio|0.9748|2009-02-20/peg_ratio|0.7522|2009-01-06/dividend_yield|4.5061|2009-01-20/dividend_yield|6.0748|2009-02-03/dividend_yield|6.8152|2009-02-17/dividend_yield|7.1724|2009-01-15/percent_of_shares_outstanding|2.815|2009-01-30/percent_of_shares_outstanding|2.8367|2009-02-13/percent_of_shares_outstanding|3.2553|2009-02-27/percent_of_shares_outstanding|2.5753|2009-01-07/price|11.05|2009-01-21/price|9.28|2009-02-04/price|7.49|2009-02-18/price|7.17|2009-01-07/total_return_price|7.0617|2009-01-21/total_return_price|5.9306|2009-02-04/total_return_price|4.7866|2009-02-18/total_return_price|4.5821|2009-01-07/enterprise_value|1124.853|2009-01-21/enterprise_value|1086.5755|2009-02-04/enterprise_value|1047.8655|2009-02-18/enterprise_value|1040.9453
russ2000_0930|FFIC|200903|46.66|27.738||23.359|18.352|3758.565||3726.907|2616.864|309.923|175.263||8.426|56.6389|48.1153|0.2982|1.195|6.5364|0.5179|0.7268|3.5817|7.2323|-33.1074|2.9978|20.596|0.26|0.13|30.736||9.537|10.244|6.309|25.644|7.19|4.441|1033.1221|6.17|2009-04-01/ev_revenues|9.5076|2009-04-15/ev_revenues|9.6848|2009-04-29/ev_revenues|10.0713|2009-05-13/ev_revenues|9.9616|2009-05-27/ev_revenues|9.8569|2009-04-14/ev_free_cash_flow|48.8647|2009-04-28/ev_free_cash_flow|50.6649|2009-05-12/ev_free_cash_flow|51.6297|2009-05-26/ev_free_cash_flow|51.0612|2009-04-06/ps_ratio|0.9845|2009-04-20/ps_ratio|1.168|2009-05-04/ps_ratio|1.5909|2009-05-18/ps_ratio|1.535|2009-04-06/pe_ratio|6.17|2009-04-20/pe_ratio|7.32|2009-05-04/pe_ratio|9.97|2009-05-18/pe_ratio|9.62|2009-04-06/price_to_book_value|0.4323|2009-04-20/price_to_book_value|0.5129|2009-05-04/price_to_book_value|0.6986|2009-05-18/price_to_book_value|0.6741|2009-04-03/peg_ratio||2009-04-17/peg_ratio||2009-05-01/peg_ratio||2009-05-15/peg_ratio||2009-05-29/peg_ratio||2009-04-06/dividend_yield|8.4279|2009-04-20/dividend_yield|7.1038|2009-05-04/dividend_yield|5.2156|2009-05-18/dividend_yield|5.4054|2009-04-15/percent_of_shares_outstanding|2.9628|2009-04-30/percent_of_shares_outstanding|2.9198|2009-05-15/percent_of_shares_outstanding|2.9523|2009-05-29/percent_of_shares_outstanding|2.9751|2009-04-06/price|6.17|2009-04-20/price|7.32|2009-05-04/price|9.97|2009-05-18/price|9.62|2009-04-01/total_return_price|4.2511|2009-04-15/total_return_price|4.9388|2009-04-29/total_return_price|6.4388|2009-05-13/total_return_price|6.0131|2009-05-27/total_return_price|5.6069|2009-04-01/enterprise_value|1223.2415|2009-04-15/enterprise_value|1246.0431|2009-04-29/enterprise_value|1295.7723|2009-05-13/enterprise_value|1281.657|2009-05-27/enterprise_value|1268.1932
russ2000_0930|FFIC|200906|64.138|45.054||22.851|18.235|3751.53|212.168|3508.661|2680.973|312.048|176.674|0.048|9.9801|49.1252|51.0181|0.2428|1.5159|9.5|0.6656||2.6524|5.4737|12.2029|2.6547|20.718|0.2|0.13|32.422||11.699|8.56|5.162|28.555|9.5|6.1531|1284.0458|8.67|2009-07-08/ev_revenues|7.1987|2009-07-22/ev_revenues|7.226|2009-08-05/ev_revenues|7.6045|2009-08-19/ev_revenues|7.906|2009-07-07/ev_free_cash_flow|27.4823|2009-07-21/ev_free_cash_flow|27.4701|2009-08-04/ev_free_cash_flow|28.8923|2009-08-18/ev_free_cash_flow|29.8628|2009-07-13/ps_ratio|1.3179|2009-07-27/ps_ratio|1.4639|2009-08-10/ps_ratio|2.0446|2009-08-24/ps_ratio|1.9457|2009-07-13/pe_ratio|9.8523|2009-07-27/pe_ratio|10.9432|2009-08-10/pe_ratio|15.2841|2009-08-24/pe_ratio|14.5455|2009-07-13/price_to_book_value|0.6056|2009-07-27/price_to_book_value|0.6727|2009-08-10/price_to_book_value|0.9395|2009-08-24/price_to_book_value|0.8941|2009-07-10/peg_ratio||2009-07-24/peg_ratio||2009-08-07/peg_ratio||2009-08-21/peg_ratio||2009-07-13/dividend_yield|5.9977|2009-07-27/dividend_yield|5.3998|2009-08-10/dividend_yield|3.8662|2009-08-24/dividend_yield|4.0625|2009-07-15/percent_of_shares_outstanding|2.8643|2009-07-31/percent_of_shares_outstanding|2.2647|2009-08-14/percent_of_shares_outstanding|2.3932|2009-08-31/percent_of_shares_outstanding|2.6472|2009-07-13/price|8.67|2009-07-27/price|9.63|2009-08-10/price|13.45|2009-08-24/price|12.8|2009-07-08/total_return_price|5.9478|2009-07-22/total_return_price|6.0604|2009-08-05/total_return_price|7.6235|2009-08-19/total_return_price|8.8687|2009-07-08/enterprise_value|978.3685|2009-07-22/enterprise_value|982.0739|2009-08-05/enterprise_value|1033.5162|2009-08-19/enterprise_value|1074.4942
russ2000_0930|FFIC|200909|144.024|124.635||22.978|18.118|3760.088|186.9|3537.673|2697.63|416.707|181.143|0.046|7.0548|40.6259|29.0693|0.2535|1.7451|13.0455|0.8019||2.0159|4.5296|-19.252|1.6462|21.534|0.33|0.13|33.629||9.431|13.296|8.11|28.746|11.48|7.6343|1058.7109|11.53|2009-10-14/ev_revenues|7.0247|2009-10-28/ev_revenues|7.0347|2009-11-11/ev_revenues|7.0031|2009-11-25/ev_revenues|7.0591|2009-10-13/ev_free_cash_flow|28.6985|2009-10-27/ev_free_cash_flow|28.8629|2009-11-10/ev_free_cash_flow|28.5142|2009-11-24/ev_free_cash_flow|29.1258|2009-10-06/ps_ratio|1.6115|2009-10-20/ps_ratio|1.5305|2009-11-03/ps_ratio|1.5207|2009-11-17/ps_ratio|1.55|2009-10-06/pe_ratio|10.4818|2009-10-20/pe_ratio|9.9545|2009-11-03/pe_ratio|9.8909|2009-11-17/pe_ratio|10.0818|2009-10-06/price_to_book_value|0.8332|2009-10-20/price_to_book_value|0.7913|2009-11-03/price_to_book_value|0.8127|2009-11-17/price_to_book_value|0.8284|2009-10-02/peg_ratio|1.1436|2009-10-16/peg_ratio|1.1528|2009-10-30/peg_ratio|1.1457|2009-11-13/peg_ratio|1.06|2009-11-27/peg_ratio|1.0753|2009-10-06/dividend_yield|4.51|2009-10-20/dividend_yield|4.7489|2009-11-03/dividend_yield|4.7794|2009-11-17/dividend_yield|4.6889|2009-10-15/percent_of_shares_outstanding|1.9676|2009-10-30/percent_of_shares_outstanding|2.1001|2009-11-13/percent_of_shares_outstanding|2.3647|2009-11-30/percent_of_shares_outstanding|2.3724|2009-10-06/price|11.53|2009-10-20/price|10.95|2009-11-03/price|10.88|2009-11-17/price|11.09|2009-10-14/total_return_price|7.5338|2009-10-28/total_return_price|7.5673|2009-11-11/total_return_price|7.2191|2009-11-25/total_return_price|7.3999|2009-10-14/enterprise_value|1054.1938|2009-10-28/enterprise_value|1055.6995|2009-11-11/enterprise_value|1050.9559|2009-11-25/enterprise_value|1059.3601
russ2000_0930|FFIC|200912|47.542|28.426||22.83|18.001|3783.102|186.9|3566.46|2693.115|360.144|181.181|0.036|7.1753|46.7672|29.2533|0.2885|1.6325|10.6182|0.8725|1.1967|2.425|4.4521|-24.7605|2.5727|30.13|0.11|0.13|34.848||9.795|9.232|5.98|31.841|11.68|7.8711|1076.7911|11.47|2010-01-06/ev_revenues|9.1239|2010-01-20/ev_revenues|9.3036|2010-02-03/ev_revenues|9.2799|2010-02-17/ev_revenues|9.488|2010-01-05/ev_free_cash_flow|47.4018|2010-01-19/ev_free_cash_flow|48.5321|2010-02-02/ev_free_cash_flow|48.4584|2010-02-16/ev_free_cash_flow|49.1709|2010-01-12/ps_ratio|2.0254|2010-01-26/ps_ratio|2.1225|2010-02-09/ps_ratio|2.1331|2010-02-23/ps_ratio|2.262|2010-01-12/pe_ratio|12.7444|2010-01-26/pe_ratio|13.3556|2010-02-09/pe_ratio|13.4222|2010-02-23/pe_ratio|14.2333|2010-01-12/price_to_book_value|0.9914|2010-01-26/price_to_book_value|1.0389|2010-02-09/price_to_book_value|1.0441|2010-02-23/price_to_book_value|1.1072|2010-01-11/peg_ratio||2010-01-25/peg_ratio||2010-02-08/peg_ratio||2010-02-22/peg_ratio||2010-01-12/dividend_yield|4.5336|2010-01-26/dividend_yield|4.3261|2010-02-09/dividend_yield|4.3046|2010-02-23/dividend_yield|4.0593|2010-01-15/percent_of_shares_outstanding|2.7349|2010-01-29/percent_of_shares_outstanding|3.1304|2010-02-12/percent_of_shares_outstanding|3.578|2010-02-26/percent_of_shares_outstanding|3.6635|2010-01-12/price|11.47|2010-01-26/price|12.02|2010-02-09/price|12.08|2010-02-23/price|12.81|2010-01-06/total_return_price|7.7558|2010-01-20/total_return_price|8.2711|2010-02-03/total_return_price|8.2033|2010-02-17/total_return_price|8.7999|2010-01-06/enterprise_value|1201.0199|2010-01-20/enterprise_value|1224.6769|2010-02-03/enterprise_value|1221.5642|2010-02-17/enterprise_value|1248.9565
russ2000_0930|FFIC|201003|45.439|25.769||22.52|17.884|3814.24|186.9|3596.018|2827.301|368.865|185.212|0.066|8.3028|41.7569|49.1464|0.2719|2.3238|14.6222|1.1383||2.084|3.9514|-14.0814|3.1281|30.286|0.26|0.13|36.082||11.148|13.146|7.985|33.305|13.16|8.6702|1137.3323|13.59|2010-04-14/ev_revenues|8.5848|2010-04-28/ev_revenues|8.6008|2010-05-12/ev_revenues|8.7673|2010-05-26/ev_revenues|8.4011|2010-04-13/ev_free_cash_flow|35.9113|2010-04-27/ev_free_cash_flow|36.4096|2010-05-11/ev_free_cash_flow|36.6897|2010-05-25/ev_free_cash_flow|35.3097|2010-04-06/ps_ratio|2.5464|2010-04-20/ps_ratio|2.5577|2010-05-04/ps_ratio|2.5483|2010-05-18/ps_ratio|2.6739|2010-04-06/pe_ratio|15.1|2010-04-20/pe_ratio|15.1667|2010-05-04/pe_ratio|15.1111|2010-05-18/pe_ratio|15.8556|2010-04-06/price_to_book_value|1.1477|2010-04-20/price_to_book_value|1.1528|2010-05-04/price_to_book_value|1.1488|2010-05-18/price_to_book_value|1.2054|2010-04-05/peg_ratio||2010-04-19/peg_ratio||2010-05-03/peg_ratio||2010-05-17/peg_ratio||2010-04-06/dividend_yield|3.8263|2010-04-20/dividend_yield|3.8095|2010-05-04/dividend_yield|3.8235|2010-05-18/dividend_yield|3.644|2010-04-15/percent_of_shares_outstanding|2.7664|2010-04-30/percent_of_shares_outstanding|2.7244|2010-05-14/percent_of_shares_outstanding|3.0118|2010-05-28/percent_of_shares_outstanding|2.8535|2010-04-06/price|13.59|2010-04-20/price|13.65|2010-05-04/price|13.6|2010-05-18/price|14.27|2010-04-14/total_return_price|9.5194|2010-04-28/total_return_price|9.5674|2010-05-12/total_return_price|10.0673|2010-05-26/total_return_price|8.9647|2010-04-14/enterprise_value|1175.9608|2010-04-28/enterprise_value|1178.1414|2010-05-12/enterprise_value|1200.9574|2010-05-26/enterprise_value|1150.7944
russ2000_0930|FFIC|201006|48.146|28.096||22.142|17.766|3872.57|176|3639.043|2873.403|379.617|188.847|0|8.2851|33.7541|34.9647|0.2361|2.2897|13.5778|1.0322||2.0169|4.2553|-7.9608|4.3342|30.399|0.25|0.13|36.146||10.915|12.548|7.673|33.237|12.22|8.7056|1134.9043|13.33|2010-07-07/ev_revenues|7.2293|2010-07-21/ev_revenues|7.1146|2010-08-04/ev_revenues|8.0058|2010-08-18/ev_revenues|7.8126|2010-07-06/ev_free_cash_flow|30.4024|2010-07-20/ev_free_cash_flow|31.0976|2010-08-03/ev_free_cash_flow|34.2559|2010-08-17/ev_free_cash_flow|33.4114|2010-08-31/ev_free_cash_flow|32.6807|2010-07-13/ps_ratio|2.6609|2010-07-27/ps_ratio|2.5431|2010-08-10/ps_ratio|2.3774|2010-08-24/ps_ratio|2.2118|2010-07-13/pe_ratio|14.0316|2010-07-27/pe_ratio|13.4105|2010-08-10/pe_ratio|12.5368|2010-08-24/pe_ratio|11.6632|2010-07-13/price_to_book_value|0.7654|2010-07-27/price_to_book_value|0.7315|2010-08-10/price_to_book_value|0.98|2010-08-24/price_to_book_value|0.9117|2010-07-13/peg_ratio|1.764|2010-07-27/peg_ratio|1.6859|2010-08-10/peg_ratio|1.5761|2010-08-24/peg_ratio|1.4662|2010-07-13/dividend_yield|3.901|2010-07-27/dividend_yield|4.0816|2010-08-10/dividend_yield|4.3661|2010-08-24/dividend_yield|4.6931|2010-07-15/percent_of_shares_outstanding|5.5011|2010-07-30/percent_of_shares_outstanding|4.8246|2010-08-13/percent_of_shares_outstanding|4.5174|2010-08-31/percent_of_shares_outstanding|4.6702|2010-07-13/price|13.33|2010-07-27/price|12.74|2010-08-10/price|11.91|2010-08-24/price|11.08|2010-07-07/total_return_price|8.8786|2010-07-21/total_return_price|8.3665|2010-08-04/total_return_price|8.6157|2010-08-18/total_return_price|8.0136|2010-07-07/enterprise_value|1017.1944|2010-07-21/enterprise_value|1001.0649|2010-08-04/enterprise_value|1126.4546|2010-08-18/enterprise_value|1099.2777
russ2000_0930|FFIC|201009|46.096|26.567||22.118|17.649|3853.236|166|3656.241|2936.165|393.493|199.527|0|7.8415|29.0801|33.2121|0.2483|2.2078|11.6421|0.9101|1.4636|1.83|4.7016|7.4316|3.9751|30.378|0.48|0.13|38.36||11.06|15.154|14.628|35.654|11.06|8.1991|1103.3386|12.31|2010-10-13/ev_revenues|7.4877|2010-10-27/ev_revenues|7.5972|2010-11-10/ev_revenues|7.8614|2010-11-24/ev_revenues|7.7326|2010-10-12/ev_free_cash_flow|29.1359|2010-10-26/ev_free_cash_flow|29.9391|2010-11-09/ev_free_cash_flow|30.8692|2010-11-23/ev_free_cash_flow|30.0152|2010-10-05/ps_ratio|2.5645|2010-10-19/ps_ratio|2.6228|2010-11-02/ps_ratio|2.7395|2010-11-16/ps_ratio|2.8499|2010-11-30/ps_ratio|2.7916|2010-10-05/pe_ratio|11.1909|2010-10-19/pe_ratio|11.4455|2010-11-02/pe_ratio|11.9545|2010-11-16/pe_ratio|12.4364|2010-11-30/pe_ratio|12.1818|2010-10-05/price_to_book_value|0.9772|2010-10-19/price_to_book_value|0.9995|2010-11-02/price_to_book_value|1.0439|2010-11-16/price_to_book_value|1.086|2010-11-30/price_to_book_value|1.0638|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|4.2242|2010-10-19/dividend_yield|4.1303|2010-11-02/dividend_yield|3.9544|2010-11-16/dividend_yield|3.8012|2010-11-30/dividend_yield|3.8806|2010-10-15/percent_of_shares_outstanding|3.5187|2010-10-29/percent_of_shares_outstanding|3.6951|2010-11-15/percent_of_shares_outstanding|3.0264|2010-11-30/percent_of_shares_outstanding|2.938|2010-10-05/price|12.31|2010-10-19/price|12.59|2010-11-02/price|13.15|2010-11-16/price|13.68|2010-11-30/price|13.4|2010-10-13/total_return_price|8.8642|2010-10-27/total_return_price|9.2213|2010-11-10/total_return_price|10.0825|2010-11-24/total_return_price|9.6624|2010-10-13/enterprise_value|1088.9808|2010-10-27/enterprise_value|1104.9121|2010-11-10/enterprise_value|1143.3348|2010-11-24/enterprise_value|1124.592
russ2000_0930|FFIC|201012|67.264|47.789||23.041|17.532|3934.7|166|3733.293|3190.61|390.045|204.128|0|7.8292|24.0112|30.7085|0.2156|2.9582|12.9091|1.1273||1.3913|3.662|17.3846|2.4752|30.412|0.28|0.13|35.573||10.547|13.928|8.549|34.852|14.2|10.0725|1138.6491|14.44|2011-01-05/ev_revenues|6.4696|2011-01-19/ev_revenues|6.3584|2011-02-02/ev_revenues|6.4653|2011-02-16/ev_revenues|6.5466|2011-01-04/ev_free_cash_flow|14.6603|2011-01-18/ev_free_cash_flow|14.7772|2011-02-01/ev_free_cash_flow|14.8454|2011-02-15/ev_free_cash_flow|14.8746|2011-01-11/ps_ratio|3.0003|2011-01-25/ps_ratio|2.9608|2011-02-08/ps_ratio|3.0024|2011-02-22/ps_ratio|3.0377|2011-01-11/pe_ratio|11.3701|2011-01-25/pe_ratio|11.2205|2011-02-08/pe_ratio|11.378|2011-02-22/pe_ratio|11.5118|2011-01-11/price_to_book_value|1.1571|2011-01-25/price_to_book_value|1.1419|2011-02-08/price_to_book_value|1.1579|2011-02-22/price_to_book_value|1.1716|2011-01-11/peg_ratio|0.2766|2011-01-25/peg_ratio|0.2729|2011-02-08/peg_ratio|0.2768|2011-02-22/peg_ratio|0.28|2011-01-11/dividend_yield|3.6011|2011-01-25/dividend_yield|3.6491|2011-02-08/dividend_yield|3.5986|2011-02-22/dividend_yield|3.5568|2011-01-14/percent_of_shares_outstanding|3.055|2011-01-31/percent_of_shares_outstanding|3.3128|2011-02-15/percent_of_shares_outstanding|3.3238|2011-02-28/percent_of_shares_outstanding|3.4065|2011-01-11/price|14.44|2011-01-25/price|14.25|2011-02-08/price|14.45|2011-02-22/price|14.62|2011-01-05/total_return_price|10.1927|2011-01-19/total_return_price|9.8251|2011-02-02/total_return_price|10.1786|2011-02-16/total_return_price|10.4472|2011-01-05/enterprise_value|945.6041|2011-01-19/enterprise_value|929.351|2011-02-02/enterprise_value|944.979|2011-02-16/enterprise_value|956.8562
russ2000_0930|FFIC|201103|69.991|50.689||23.029|17.415|3922.888|156|3696.448|3191.603|394.057|208.054|0|6.5934|23.7425|15.0056|0.2134|3.0231|11.4567|1.1688|0.2787|1.2811|3.5739|19.2598|4.0931|30.686|0.26|0.13|38.952||12.46|13.011|7.953|36.953|14.55|10.6732|963.7015|14.75|2011-04-13/ev_revenues|6.1566|2011-04-27/ev_revenues|6.1187|2011-05-11/ev_revenues|6.0275|2011-05-25/ev_revenues|5.798|2011-04-12/ev_free_cash_flow|15.237|2011-04-26/ev_free_cash_flow|15.2526|2011-05-10/ev_free_cash_flow|14.9851|2011-05-24/ev_free_cash_flow|14.3798|2011-04-05/ps_ratio|3.0156|2011-04-19/ps_ratio|2.9624|2011-05-03/ps_ratio|2.9686|2011-05-17/ps_ratio|2.7396|2011-05-31/ps_ratio|2.7437|2011-04-05/pe_ratio|11.6142|2011-04-19/pe_ratio|11.4094|2011-05-03/pe_ratio|11.4331|2011-05-17/pe_ratio|10.5512|2011-05-31/pe_ratio|10.5669|2011-04-05/price_to_book_value|1.1735|2011-04-19/price_to_book_value|1.1528|2011-05-03/price_to_book_value|1.1565|2011-05-17/price_to_book_value|1.0673|2011-05-31/price_to_book_value|1.0689|2011-04-05/peg_ratio|0.2825|2011-04-19/peg_ratio|0.2775|2011-05-03/peg_ratio|0.2781|2011-05-17/peg_ratio|0.2566|2011-05-31/peg_ratio|0.257|2011-04-05/dividend_yield|3.5254|2011-04-19/dividend_yield|3.5887|2011-05-03/dividend_yield|3.5813|2011-05-17/dividend_yield|3.8806|2011-05-31/dividend_yield|3.8748|2011-04-15/percent_of_shares_outstanding|3.8884|2011-04-29/percent_of_shares_outstanding|4.0293|2011-05-13/percent_of_shares_outstanding|4.1312|2011-05-31/percent_of_shares_outstanding|4.2385|2011-04-05/price|14.75|2011-04-19/price|14.49|2011-05-03/price|14.52|2011-05-17/price|13.4|2011-05-31/price|13.42|2011-04-13/total_return_price|10.5448|2011-04-27/total_return_price|10.4164|2011-05-11/total_return_price|10.0953|2011-05-25/total_return_price|9.3177|2011-04-13/enterprise_value|917.5193|2011-04-27/enterprise_value|911.8762|2011-05-11/enterprise_value|898.2877|2011-05-25/enterprise_value|864.0754
russ2000_0930|FFIC|201106|50.71|31.784||22.771|17.298|3918.054|165.3|3686.477|3089.06|405.174|213.099|0.134|5.7032|24.2611|14.145|0.2256|2.6394|10.1654|1.0283|0.2473|1.4745|4.0279|12.0179|3.7199|30.864|0.29|0.13|38.93||11.814|15.065|9.074|36.593|12.91|9.0898|849.9511|12.9|2011-07-06/ev_revenues|6.4809|2011-07-20/ev_revenues|6.3937|2011-08-03/ev_revenues|6.3584|2011-08-17/ev_revenues|6.1238|2011-08-31/ev_revenues|6.1093|2011-07-05/ev_free_cash_flow|15.9995|2011-07-19/ev_free_cash_flow|15.8454|2011-08-02/ev_free_cash_flow|15.5988|2011-08-16/ev_free_cash_flow|15.1262|2011-08-30/ev_free_cash_flow|15.1724|2011-07-12/ps_ratio|2.5989|2011-07-26/ps_ratio|2.5364|2011-08-09/ps_ratio|2.3692|2011-08-23/ps_ratio|2.2584|2011-07-12/pe_ratio|9.8473|2011-07-26/pe_ratio|9.6107|2011-08-09/pe_ratio|8.9771|2011-08-23/pe_ratio|8.5573|2011-07-12/price_to_book_value|1.0035|2011-07-26/price_to_book_value|0.9794|2011-08-09/price_to_book_value|0.9149|2011-08-23/price_to_book_value|0.8721|2011-07-12/peg_ratio|0.2599|2011-07-26/peg_ratio|0.2536|2011-08-09/peg_ratio|0.2369|2011-08-23/peg_ratio|0.2258|2011-07-12/dividend_yield|4.031|2011-07-26/dividend_yield|4.1303|2011-08-09/dividend_yield|4.4218|2011-08-23/dividend_yield|4.6387|2011-07-15/percent_of_shares_outstanding|3.2876|2011-07-29/percent_of_shares_outstanding|3.2256|2011-08-15/percent_of_shares_outstanding|3.5122|2011-08-31/percent_of_shares_outstanding|4.6772|2011-07-12/price|12.9|2011-07-26/price|12.59|2011-08-09/price|11.76|2011-08-23/price|11.21|2011-07-06/total_return_price|9.5656|2011-07-20/total_return_price|9.2628|2011-08-03/total_return_price|9.1403|2011-08-17/total_return_price|8.3257|2011-08-31/total_return_price|8.2753|2011-07-06/enterprise_value|983.9021|2011-07-20/enterprise_value|970.6637|2011-08-03/enterprise_value|965.3079|2011-08-17/enterprise_value|929.6902|2011-08-31/enterprise_value|927.4837
russ2000_0930|FFIC|201109|69.387|50.902||23.193|17.181|3884.544|185.3|3630.172|3116.813|418.992|219.282|4.235|5.8456|22.3644|11.3906|0.1857|2.1154|8.0153|0.8168|0.2115|1.2252|4.9524|20.6112|5.3507|30.693|0.33|0.13|42.048||11.884|16.906|10.15|36.899|10.5|7.4525|887.4532|12.12|2011-10-12/ev_revenues|5.4166|2011-10-26/ev_revenues|5.5188|2011-11-09/ev_revenues|5.4186|2011-11-23/ev_revenues|5.2724|2011-10-14/ev_free_cash_flow|11.9636|2011-10-28/ev_free_cash_flow|12.1102|2011-11-11/ev_free_cash_flow|12.0614|2011-11-25/ev_free_cash_flow|11.5816|2011-10-04/ps_ratio|2.39|2011-10-18/ps_ratio|2.457|2011-11-01/ps_ratio|2.2756|2011-11-15/ps_ratio|2.3998|2011-11-29/ps_ratio|2.3466|2011-10-04/pe_ratio|10.4483|2011-10-18/pe_ratio|10.7414|2011-11-01/pe_ratio|9.9483|2011-11-15/pe_ratio|10.4914|2011-11-29/pe_ratio|10.2586|2011-10-04/price_to_book_value|0.9014|2011-10-18/price_to_book_value|0.9267|2011-11-01/price_to_book_value|0.8582|2011-11-15/price_to_book_value|0.9051|2011-11-29/price_to_book_value|0.885|2011-10-04/peg_ratio|1.9155|2011-10-18/peg_ratio|1.9693|2011-11-01/peg_ratio|1.8239|2011-11-15/peg_ratio|1.9234|2011-11-29/peg_ratio|1.8807|2011-10-04/dividend_yield|4.2904|2011-10-18/dividend_yield|4.1734|2011-11-01/dividend_yield|4.5061|2011-11-15/dividend_yield|4.2728|2011-11-29/dividend_yield|4.3697|2011-10-14/percent_of_shares_outstanding|5.2771|2011-10-31/percent_of_shares_outstanding|4.9568|2011-11-15/percent_of_shares_outstanding|4.6863|2011-11-30/percent_of_shares_outstanding|4.9392|2011-10-04/price|12.12|2011-10-18/price|12.46|2011-11-01/price|11.54|2011-11-15/price|12.17|2011-11-29/price|11.9|2011-10-12/total_return_price|8.8977|2011-10-26/total_return_price|9.27|2011-11-09/total_return_price|8.905|2011-11-23/total_return_price|8.3722|2011-10-12/enterprise_value|842.3047|2011-10-26/enterprise_value|858.1966|2011-11-09/enterprise_value|842.6163|2011-11-23/enterprise_value|819.8691
russ2000_0930|FFIC|201112|138.928|120.963||24.417|17.064|3871.038|185.3|3646.084|3146.245|416.911|223.51|7.355|4.8666|21.7607|12.2946|0.1794|2.5556|11.1724|0.9638|2.0483|1.1989|4.0123|17.3805|4.5001|30.384|0.26|0.13|38.126||10.94|13.835|8.171|36.519|12.96|9.4619|862.2475|13|2012-01-17/ev_revenues|4.9409|2012-01-31/ev_revenues|4.9585|2012-02-14/ev_revenues|5.0152|2012-02-28/ev_revenues|4.9781|2012-01-06/ev_free_cash_flow|12.9453|2012-01-20/ev_free_cash_flow|13.1765|2012-02-03/ev_free_cash_flow|13.2124|2012-02-17/ev_free_cash_flow|13.2073|2012-01-10/ps_ratio|2.5215|2012-01-24/ps_ratio|2.5603|2012-02-07/ps_ratio|2.5739|2012-02-21/ps_ratio|2.5545|2012-01-10/pe_ratio|11.4035|2012-01-24/pe_ratio|11.5789|2012-02-07/pe_ratio|11.6404|2012-02-21/pe_ratio|11.5526|2012-01-10/price_to_book_value|0.9636|2012-01-24/price_to_book_value|0.9785|2012-02-07/price_to_book_value|0.9837|2012-02-21/price_to_book_value|0.9762|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-10/dividend_yield|4|2012-01-24/dividend_yield|3.9394|2012-02-07/dividend_yield|3.9186|2012-02-21/dividend_yield|3.9484|2012-01-13/percent_of_shares_outstanding|4.292|2012-01-31/percent_of_shares_outstanding|4.0455|2012-02-15/percent_of_shares_outstanding|4.3519|2012-02-29/percent_of_shares_outstanding|4.5154|2012-01-10/price|13|2012-01-24/price|13.2|2012-02-07/price|13.27|2012-02-21/price|13.17|2012-01-04/total_return_price|9.602|2012-01-18/total_return_price|9.6831|2012-02-01/total_return_price|9.7126|2012-02-15/total_return_price|9.8601|2012-02-29/total_return_price|9.5504|2012-01-04/enterprise_value|781.2487|2012-01-18/enterprise_value|784.6481|2012-02-01/enterprise_value|785.8843|2012-02-15/enterprise_value|792.0652|2012-02-29/enterprise_value|780.3415
russ2000_0930|FFIC|201203|53.824|35.39||24.053|16.947|3935.001||3713.995|3170.134|422.956|226.553|7.41|5.0889|26.7828|13.2159|0.2122|2.7232|12.3158|1.044||1.2859|3.7037|6.135|4.4695|30.42|0.23|0.13|39.223||13.034|11.687|7.129|37.138|14.04|10.2045|802.4745|13.6|2012-04-10/ev_revenues|5.7015|2012-04-24/ev_revenues|5.7269|2012-05-08/ev_revenues|5.8851|2012-05-22/ev_revenues|5.7894|2012-04-13/ev_free_cash_flow|13.9356|2012-04-27/ev_free_cash_flow|14.1752|2012-05-11/ev_free_cash_flow|14.3624|2012-05-25/ev_free_cash_flow|14.1467|2012-04-03/ps_ratio|2.6276|2012-04-17/ps_ratio|2.4963|2012-05-01/ps_ratio|2.5117|2012-05-15/ps_ratio|2.5774|2012-05-29/ps_ratio|2.5194|2012-04-03/pe_ratio|12.2523|2012-04-17/pe_ratio|11.6396|2012-05-01/pe_ratio|11.7117|2012-05-15/pe_ratio|12.018|2012-05-29/pe_ratio|11.7477|2012-04-03/price_to_book_value|0.9942|2012-04-17/price_to_book_value|0.9445|2012-05-01/price_to_book_value|0.9504|2012-05-15/price_to_book_value|0.9752|2012-05-29/price_to_book_value|0.9533|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|3.8235|2012-04-17/dividend_yield|4.0248|2012-05-01/dividend_yield|4|2012-05-15/dividend_yield|3.8981|2012-05-29/dividend_yield|3.9877|2012-04-13/percent_of_shares_outstanding|4.3381|2012-04-30/percent_of_shares_outstanding|4.5789|2012-05-15/percent_of_shares_outstanding|4.808|2012-05-31/percent_of_shares_outstanding|5.0405|2012-04-03/price|13.6|2012-04-17/price|12.92|2012-05-01/price|13|2012-05-15/price|13.34|2012-05-29/price|13.04|2012-04-11/total_return_price|9.6385|2012-04-25/total_return_price|9.78|2012-05-09/total_return_price|9.9811|2012-05-23/total_return_price|9.8768|2012-04-11/enterprise_value|908.5706|2012-04-25/enterprise_value|914.4453|2012-05-09/enterprise_value|922.8084|2012-05-23/enterprise_value|918.4795
russ2000_0930|FFIC|201206|59.922|41.216||23.506|16.83|4004.863|185.3|3742.434|3100.726|430.966|231.224|7.086|5.8129|29.9918|14.2522|0.2305|2.5426|11.8559|0.9621||1.489|3.9514|0.073|4.3805|30.492|0.28|0.13|39.395||12.595|14.156|8.637|38.082|13.16|9.8822|914.4598|13.5|2012-07-03/ev_revenues|6.4596|2012-07-17/ev_revenues|6.4889|2012-07-31/ev_revenues|6.5319|2012-08-14/ev_revenues|6.5962|2012-08-28/ev_revenues|6.7853|2012-07-06/ev_free_cash_flow|14.6499|2012-07-20/ev_free_cash_flow|14.5966|2012-08-03/ev_free_cash_flow|14.8949|2012-08-17/ev_free_cash_flow|15.2595|2012-08-31/ev_free_cash_flow|15.4017|2012-07-10/ps_ratio|2.5928|2012-07-24/ps_ratio|2.5563|2012-08-07/ps_ratio|2.7695|2012-08-21/ps_ratio|2.9135|2012-07-10/pe_ratio|12.2727|2012-07-24/pe_ratio|12.1|2012-08-07/pe_ratio|13.1091|2012-08-21/pe_ratio|13.7909|2012-07-10/price_to_book_value|0.9695|2012-07-24/price_to_book_value|0.9558|2012-08-07/price_to_book_value|1.0356|2012-08-21/price_to_book_value|1.0895|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-10/dividend_yield|3.8519|2012-07-24/dividend_yield|3.9068|2012-08-07/dividend_yield|3.6061|2012-08-21/dividend_yield|3.4278|2012-07-13/percent_of_shares_outstanding|4.1582|2012-07-31/percent_of_shares_outstanding|3.9766|2012-08-15/percent_of_shares_outstanding|3.8556|2012-08-31/percent_of_shares_outstanding|3.7718|2012-07-10/price|13.5|2012-07-24/price|13.31|2012-08-07/price|14.42|2012-08-21/price|15.17|2012-07-05/total_return_price|10.2999|2012-07-19/total_return_price|10.1832|2012-08-02/total_return_price|10.3789|2012-08-16/total_return_price|11.1165|2012-08-30/total_return_price|11.4853|2012-07-05/enterprise_value|1024.0332|2012-07-19/enterprise_value|1019.236|2012-08-02/enterprise_value|1027.3118|2012-08-16/enterprise_value|1057.6442|2012-08-30/enterprise_value|1072.8104
russ2000_0930|FFIC|201209|54.333|36.098||22.894|16.713|3939.052|185.3|3673.776|3074.17|441.398|236.622|7.794|6.8574|31.5835|15.6507|0.2401|3.0076|14.2364|1.1247||1.3584|3.3206|4.8825|3.1102|30.462|0.31|0.13|41.096||12.805|15.353|9.365|37.392|15.66|11.9722|1088.5956|15.75|2012-10-09/ev_revenues|6.6382|2012-10-23/ev_revenues|6.7146|2012-11-06/ev_revenues|6.6355|2012-11-20/ev_revenues|6.3849|2012-10-12/ev_free_cash_flow|14.9571|2012-10-26/ev_free_cash_flow|14.8651|2012-11-09/ev_free_cash_flow|14.4692|2012-11-23/ev_free_cash_flow|14.3379|2012-10-02/ps_ratio|3.0374|2012-10-16/ps_ratio|3.1319|2012-10-31/ps_ratio|2.9934|2012-11-14/ps_ratio|2.7558|2012-11-28/ps_ratio|2.7925|2012-10-02/pe_ratio|14.5833|2012-10-16/pe_ratio|15.037|2012-10-31/pe_ratio|14.3721|2012-11-14/pe_ratio|13.2315|2012-11-28/pe_ratio|13.4074|2012-10-02/price_to_book_value|1.1027|2012-10-16/price_to_book_value|1.137|2012-10-31/price_to_book_value|1.0865|2012-11-14/price_to_book_value|1.0003|2012-11-28/price_to_book_value|1.0136|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|3.3016|2012-10-16/dividend_yield|3.202|2012-10-31/dividend_yield|3.3501|2012-11-14/dividend_yield|3.6389|2012-11-28/dividend_yield|3.5912|2012-10-15/percent_of_shares_outstanding|3.109|2012-10-31/percent_of_shares_outstanding|3.0515|2012-11-15/percent_of_shares_outstanding|3.1794|2012-11-30/percent_of_shares_outstanding|3.374|2012-10-02/price|15.75|2012-10-16/price|16.24|2012-10-31/price|15.5219|2012-11-14/price|14.29|2012-11-28/price|14.48|2012-10-11/total_return_price|12.2076|2012-10-25/total_return_price|11.8204|2012-11-08/total_return_price|11.2055|2012-11-23/total_return_price|11.0081|2012-10-11/enterprise_value|1060.4459|2012-10-25/enterprise_value|1044.6848|2012-11-08/enterprise_value|1019.5403|2012-11-23/enterprise_value|1011.5072
russ2000_0930|FFIC|201212|287.795|269.878||22.5|16.595|4009.051|185.3|3778.298|3015.193|442.365|241.856|10.257|6.5807|28.1037|14.6488|0.2167|2.9429|14.1296|1.0682||1.7251|3.4076|-6.0245|2.897|30.34|0.3|0.13|39.79||12.356|14.982|9.2|36.972|15.26|11.6472|1033.4438|15.92|2013-01-02/ev_revenues|6.1164|2013-01-16/ev_revenues|6.0663|2013-01-30/ev_revenues|6.0451|2013-02-13/ev_revenues|6.2147|2013-02-27/ev_revenues|6.18|2013-01-04/ev_free_cash_flow|13.9359|2013-01-18/ev_free_cash_flow|13.9227|2013-02-01/ev_free_cash_flow|14.1341|2013-02-15/ev_free_cash_flow|14.0548|2013-01-09/ps_ratio|3.0371|2013-01-23/ps_ratio|2.9607|2013-02-06/ps_ratio|3.0561|2013-02-20/ps_ratio|3.039|2013-01-09/pe_ratio|14.2143|2013-01-23/pe_ratio|13.8571|2013-02-06/pe_ratio|14.3036|2013-02-20/pe_ratio|14.2232|2013-01-09/price_to_book_value|1.1064|2013-01-23/price_to_book_value|1.0786|2013-02-06/price_to_book_value|1.1134|2013-02-20/price_to_book_value|1.1071|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-09/dividend_yield|3.2663|2013-01-23/dividend_yield|3.3505|2013-02-06/dividend_yield|3.2459|2013-02-20/dividend_yield|3.2643|2013-01-15/percent_of_shares_outstanding|2.8784|2013-01-31/percent_of_shares_outstanding|2.8355|2013-02-15/percent_of_shares_outstanding|2.6649|2013-02-28/percent_of_shares_outstanding|2.6889|2013-01-09/price|15.92|2013-01-23/price|15.52|2013-02-06/price|16.02|2013-02-20/price|15.93|2013-01-04/total_return_price|11.9459|2013-01-18/total_return_price|11.9229|2013-02-01/total_return_price|12.2905|2013-02-15/total_return_price|12.1526|2013-01-04/enterprise_value|972.8225|2013-01-18/enterprise_value|971.9002|2013-02-01/enterprise_value|986.657|2013-02-15/enterprise_value|981.1232
russ2000_0930|FFIC|201303|298.848|281.639||22.016|16.478|4032.63|185.3|3789.716|3106.652|443.883|244.505|9.174|6.3412|27.2088|12.6251|0.2064|3.1668|14.8214|1.158||1.5388|3.1325|-3.0146|2.4815|30.481|0.22|0.13|39.494||14.267|11.075|6.756|33.971|16.6|12.5919|923.9579|16.2|2013-04-10/ev_revenues|5.6651|2013-04-24/ev_revenues|5.4836|2013-05-08/ev_revenues|5.5385|2013-05-22/ev_revenues|5.5598|2013-04-15/ev_free_cash_flow|12.1699|2013-04-29/ev_free_cash_flow|11.8917|2013-05-13/ev_free_cash_flow|11.9864|2013-05-28/ev_free_cash_flow|12.117|2013-04-03/ps_ratio|3.0868|2013-04-17/ps_ratio|3.0277|2013-05-01/ps_ratio|2.8715|2013-05-15/ps_ratio|2.9896|2013-05-29/ps_ratio|2.9515|2013-04-03/pe_ratio|14.5946|2013-04-17/pe_ratio|14.3153|2013-05-01/pe_ratio|13.5766|2013-05-15/pe_ratio|14.1351|2013-05-29/pe_ratio|13.955|2013-04-03/price_to_book_value|1.1258|2013-04-17/price_to_book_value|1.1042|2013-05-01/price_to_book_value|1.0469|2013-05-15/price_to_book_value|1.0899|2013-05-29/price_to_book_value|1.076|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|3.2099|2013-04-17/dividend_yield|3.2725|2013-05-01/dividend_yield|3.4506|2013-05-15/dividend_yield|3.3142|2013-05-29/dividend_yield|3.357|2013-04-15/percent_of_shares_outstanding|2.5481|2013-04-30/percent_of_shares_outstanding|2.6267|2013-05-15/percent_of_shares_outstanding|2.913|2013-05-31/percent_of_shares_outstanding|2.3416|2013-04-03/price|16.2|2013-04-17/price|15.89|2013-05-01/price|15.07|2013-05-15/price|15.69|2013-05-29/price|15.49|2013-04-01/total_return_price|12.6614|2013-04-15/total_return_price|12.2445|2013-04-29/total_return_price|11.7349|2013-05-13/total_return_price|11.9125|2013-05-28/total_return_price|12.1518|2013-04-15/enterprise_value|890.6441|2013-04-29/enterprise_value|870.2857|2013-05-13/enterprise_value|877.2121|2013-05-28/enterprise_value|886.771
russ2000_0930|FFIC|201306|317.911|300.531||21.38|16.361|4176.491|175.3|3954.399|3070.535|422.725|250.192|20.979|5.5636|30.8612|12.3024|0.2345|3.102|14.6667|1.1309||2.0909|3.1941|-7.2002|2.2768|30.235|0.32|0.13|39.495||12.846|15.782|9.627|37.06|16.28|12.5959|900.3385|17.77|2013-07-03/ev_revenues|6.8478|2013-07-17/ev_revenues|7.0116|2013-07-31/ev_revenues|7.2205|2013-08-14/ev_revenues|7.2751|2013-08-28/ev_revenues|7.0679|2013-07-09/ev_free_cash_flow|14.9637|2013-07-23/ev_free_cash_flow|15.1729|2013-08-06/ev_free_cash_flow|15.5951|2013-08-20/ev_free_cash_flow|15.4543|2013-07-10/ps_ratio|3.3767|2013-07-24/ps_ratio|3.5629|2013-08-07/ps_ratio|3.6636|2013-08-21/ps_ratio|3.5439|2013-07-10/pe_ratio|15.4522|2013-07-24/pe_ratio|16.3043|2013-08-07/pe_ratio|16.7652|2013-08-21/pe_ratio|16.2174|2013-07-10/price_to_book_value|1.2655|2013-07-24/price_to_book_value|1.3352|2013-08-07/price_to_book_value|1.3737|2013-08-21/price_to_book_value|1.3288|2013-07-10/peg_ratio|3.3995|2013-07-24/peg_ratio|3.587|2013-08-07/peg_ratio|3.6883|2013-08-21/peg_ratio|3.5678|2013-07-10/dividend_yield|2.9263|2013-07-24/dividend_yield|2.7733|2013-08-07/dividend_yield|2.6971|2013-08-21/dividend_yield|2.7882|2013-07-15/percent_of_shares_outstanding|2.2707|2013-07-31/percent_of_shares_outstanding|2.1849|2013-08-15/percent_of_shares_outstanding|2.0814|2013-08-30/percent_of_shares_outstanding|2.122|2013-07-10/price|17.77|2013-07-24/price|18.75|2013-08-07/price|19.28|2013-08-21/price|18.65|2013-07-09/total_return_price|13.8726|2013-07-23/total_return_price|14.2774|2013-08-06/total_return_price|15.087|2013-08-20/total_return_price|14.8146|2013-07-09/enterprise_value|1119.7792|2013-07-23/enterprise_value|1135.433|2013-08-06/enterprise_value|1167.0295|2013-08-20/enterprise_value|1156.4881
russ2000_0930|FFIC|201309|330.922|313.672||20.731|16.244|4305.253|165.3|4092.301|3239.37|427.012|255.687|21.796|7.1226|31.267|15.2973|0.2313|3.5116|16.0696|1.3167|3.5353|1.9974|2.8139|-1.7897|2.0094|29.805|0.32|0.13|37.93||12.416|15.445|9.421|36.822|18.48|14.6157|1144.7418|18.2|2013-10-09/ev_revenues|6.9438|2013-10-23/ev_revenues|7.2741|2013-11-06/ev_revenues|7.267|2013-11-20/ev_revenues|7.3554|2013-10-01/ev_free_cash_flow|15.5674|2013-10-15/ev_free_cash_flow|15.7941|2013-10-29/ev_free_cash_flow|16.3373|2013-11-12/ev_free_cash_flow|16.142|2013-11-26/ev_free_cash_flow|16.8007|2013-10-02/ps_ratio|3.5092|2013-10-16/ps_ratio|3.6923|2013-10-30/ps_ratio|3.9044|2013-11-13/ps_ratio|3.8639|2013-11-27/ps_ratio|4.1435|2013-10-02/pe_ratio|15.6897|2013-10-16/pe_ratio|16.5086|2013-10-30/pe_ratio|17.4569|2013-11-13/pe_ratio|17.2759|2013-11-27/pe_ratio|18.5259|2013-10-02/price_to_book_value|1.2826|2013-10-16/price_to_book_value|1.3496|2013-10-30/price_to_book_value|1.4271|2013-11-13/price_to_book_value|1.4125|2013-11-27/price_to_book_value|1.5147|2013-10-02/peg_ratio|2.1181|2013-10-16/peg_ratio|2.2287|2013-10-30/peg_ratio|2.3567|2013-11-13/peg_ratio|2.3322|2013-11-27/peg_ratio|2.501|2013-10-02/dividend_yield|2.8571|2013-10-16/dividend_yield|2.7154|2013-10-30/dividend_yield|2.5679|2013-11-13/dividend_yield|2.5948|2013-11-27/dividend_yield|2.4197|2013-10-15/percent_of_shares_outstanding|2.0529|2013-10-31/percent_of_shares_outstanding|1.9501|2013-11-15/percent_of_shares_outstanding|1.514|2013-11-29/percent_of_shares_outstanding|1.6774|2013-10-02/price|18.2|2013-10-16/price|19.15|2013-10-30/price|20.25|2013-11-13/price|20.04|2013-11-27/price|21.49|2013-10-01/total_return_price|14.4902|2013-10-15/total_return_price|14.9058|2013-10-29/total_return_price|15.9016|2013-11-12/total_return_price|15.5409|2013-11-26/total_return_price|16.7485|2013-10-01/enterprise_value|1095.3721|2013-10-15/enterprise_value|1111.3212|2013-10-29/enterprise_value|1149.539|2013-11-12/enterprise_value|1135.7994|2013-11-26/enterprise_value|1182.1501
russ2000_0930|FFIC|201312|312.489|295.119||20.356|16.127|4288.969|155.3|4089.602|3232.78|432.532|263.743|22.053|7.438|31.3958|16.651|0.251|4.0433|18.0776|1.4781|2.4405|1.9809|2.4797|-3.4685|1.3331|29.788|0.4|0.13|38.3||12.312|18.406|11.948|36.982|20.97|16.5774|1171.6159|20.25|2014-01-02/ev_revenues|7.5565|2014-01-16/ev_revenues|7.5157|2014-01-30/ev_revenues|7.6904|2014-02-13/ev_revenues|7.5506|2014-02-27/ev_revenues|7.6457|2014-01-07/ev_free_cash_flow|15.8078|2014-01-21/ev_free_cash_flow|16.0533|2014-02-04/ev_free_cash_flow|15.7506|2014-02-18/ev_free_cash_flow|16.0247|2014-01-09/ps_ratio|3.9239|2014-01-23/ps_ratio|3.9452|2014-02-06/ps_ratio|3.7669|2014-02-20/ps_ratio|3.8561|2014-01-09/pe_ratio|16.0714|2014-01-23/pe_ratio|16.1587|2014-02-06/pe_ratio|15.4286|2014-02-20/pe_ratio|15.7937|2014-01-09/price_to_book_value|1.4103|2014-01-23/price_to_book_value|1.418|2014-02-06/price_to_book_value|1.3539|2014-02-20/price_to_book_value|1.3859|2014-01-09/peg_ratio|1.2857|2014-01-23/peg_ratio|1.2927|2014-02-06/peg_ratio|1.2343|2014-02-20/peg_ratio|1.2635|2014-01-09/dividend_yield|2.5679|2014-01-23/dividend_yield|2.554|2014-02-06/dividend_yield|2.6749|2014-02-20/dividend_yield|2.6131|2014-01-15/percent_of_shares_outstanding|1.5196|2014-01-31/percent_of_shares_outstanding|1.7943|2014-02-14/percent_of_shares_outstanding|1.9821|2014-02-28/percent_of_shares_outstanding|2.0309|2014-01-09/price|20.25|2014-01-23/price|20.36|2014-02-06/price|19.44|2014-02-20/price|19.9|2014-01-07/total_return_price|15.7726|2014-01-21/total_return_price|16.246|2014-02-04/total_return_price|15.6621|2014-02-18/total_return_price|16.1908|2014-01-07/enterprise_value|1163.8678|2014-01-21/enterprise_value|1181.9417|2014-02-04/enterprise_value|1159.6505|2014-02-18/enterprise_value|1179.8331
russ2000_0930|FFIC|201403|339.927|322.794||19.983|16.127|4372.414|155.3|4178.367|3350.794|447.562|269.093|20.496|7.6767|27.6616|16.4178|0.237|4.1487|16.9921|1.4974|1.3594|1.8491|2.5222|2.8708|2.5662|30.022|0.34|0.15|38.197||14.343|17.223|10.296|36.298|21.41|16.9974|1208.774|21.45|2014-04-10/ev_revenues|7.2261|2014-04-24/ev_revenues|7.1848|2014-05-08/ev_revenues|7.1498|2014-05-22/ev_revenues|7.1419|2014-04-01/ev_free_cash_flow|17.0275|2014-04-15/ev_free_cash_flow|16.3051|2014-04-29/ev_free_cash_flow|15.9707|2014-05-13/ev_free_cash_flow|16.3862|2014-05-27/ev_free_cash_flow|16.4263|2014-04-03/ps_ratio|4.1755|2014-04-17/ps_ratio|3.899|2014-05-01/ps_ratio|3.8582|2014-05-15/ps_ratio|3.7492|2014-05-29/ps_ratio|3.8757|2014-04-03/pe_ratio|15.5435|2014-04-17/pe_ratio|14.5145|2014-05-01/pe_ratio|14.3623|2014-05-15/pe_ratio|13.9565|2014-05-29/pe_ratio|14.4275|2014-04-03/price_to_book_value|1.4499|2014-04-17/price_to_book_value|1.3539|2014-05-01/price_to_book_value|1.3398|2014-05-15/price_to_book_value|1.302|2014-05-29/price_to_book_value|1.3459|2014-04-03/peg_ratio|0.639|2014-04-17/peg_ratio|0.5967|2014-05-01/peg_ratio|0.5905|2014-05-15/peg_ratio|0.5738|2014-05-29/peg_ratio|0.5931|2014-04-03/dividend_yield|2.5175|2014-04-17/dividend_yield|2.696|2014-05-01/dividend_yield|2.7245|2014-05-15/dividend_yield|2.8037|2014-05-29/dividend_yield|2.7122|2014-04-15/percent_of_shares_outstanding|2.7652|2014-04-30/percent_of_shares_outstanding|2.7816|2014-05-15/percent_of_shares_outstanding|2.8899|2014-05-30/percent_of_shares_outstanding|2.7236|2014-04-03/price|21.45|2014-04-17/price|20.03|2014-05-01/price|19.82|2014-05-15/price|19.26|2014-05-29/price|19.91|2014-04-01/total_return_price|17.0848|2014-04-15/total_return_price|15.7975|2014-04-29/total_return_price|15.2015|2014-05-13/total_return_price|15.9405|2014-05-27/total_return_price|16.0121|2014-04-01/enterprise_value|1155.212|2014-04-15/enterprise_value|1106.2027|2014-04-29/enterprise_value|1083.5132|2014-05-13/enterprise_value|1111.7023|2014-05-27/enterprise_value|1114.4253
russ2000_0930|FFIC|201406|342.643|325.119||19.779|16.127|4393.305|146|4205.173|3238.971|460.507|276.269|22.048|7.254|29.0977|16.4664|0.2599|3.9866|14.8406|1.3845|0.6101|2.0981|2.7344|-5.7474|2.8375|30.09|0.39|0.15|38.815||13.659|19.283|11.685|36.634|20.48|16.206|1117.1483|19.54|2014-07-03/ev_revenues|8.2471|2014-07-17/ev_revenues|7.9713|2014-07-31/ev_revenues|7.8444|2014-08-14/ev_revenues|7.9371|2014-08-28/ev_revenues|7.9449|2014-07-08/ev_free_cash_flow|19.4765|2014-07-22/ev_free_cash_flow|18.9816|2014-08-05/ev_free_cash_flow|18.7628|2014-08-19/ev_free_cash_flow|19.0457|2014-07-10/ps_ratio|3.8159|2014-07-24/ps_ratio|3.7593|2014-08-07/ps_ratio|3.6402|2014-08-21/ps_ratio|3.7788|2014-07-10/pe_ratio|13.4759|2014-07-24/pe_ratio|13.2759|2014-08-07/pe_ratio|12.8552|2014-08-21/pe_ratio|13.3448|2014-07-10/price_to_book_value|1.2808|2014-07-24/price_to_book_value|1.2618|2014-08-07/price_to_book_value|1.2222|2014-08-21/price_to_book_value|1.2687|2014-07-10/peg_ratio|0.5166|2014-07-24/peg_ratio|0.5089|2014-08-07/peg_ratio|0.4928|2014-08-21/peg_ratio|0.5116|2014-07-10/dividend_yield|2.8659|2014-07-24/dividend_yield|2.9091|2014-08-07/dividend_yield|3.0043|2014-08-21/dividend_yield|2.8941|2014-07-15/percent_of_shares_outstanding|2.425|2014-07-31/percent_of_shares_outstanding|2.4734|2014-08-15/percent_of_shares_outstanding|2.3754|2014-08-29/percent_of_shares_outstanding|2.546|2014-07-10/price|19.54|2014-07-24/price|19.25|2014-08-07/price|18.64|2014-08-21/price|19.35|2014-07-08/total_return_price|16.0779|2014-07-22/total_return_price|15.2372|2014-08-05/total_return_price|14.8609|2014-08-19/total_return_price|15.3413|2014-07-08/enterprise_value|1247.1978|2014-07-22/enterprise_value|1215.5036|2014-08-05/enterprise_value|1201.4948|2014-08-19/enterprise_value|1219.6115
russ2000_0930|FFIC|201409|335.902|318.667||19.65|16.127|4439.59|116|4279.194|3363.561|452.396|283.009|32.314|7.8405|25.2297|19.536|0.2328|3.7769|13.3379|1.2681|0.5113|2.024|2.999|4.5663|3.2049|29.796|0.38|0.15|39.08||13.956|18.261|11.201|31.767|19.34|14.7421|1138.6149|18.4|2014-10-09/ev_revenues|7.3249|2014-10-23/ev_revenues|7.5477|2014-11-06/ev_revenues|7.6941|2014-11-20/ev_revenues|7.623|2014-10-14/ev_free_cash_flow|19.8513|2014-10-28/ev_free_cash_flow|20.1922|2014-11-11/ev_free_cash_flow|20.4274|2014-11-25/ev_free_cash_flow|20.2798|2014-10-02/ps_ratio|3.5663|2014-10-16/ps_ratio|3.7659|2014-10-30/ps_ratio|3.8957|2014-11-13/ps_ratio|3.9248|2014-11-28/ps_ratio|3.7252|2014-10-02/pe_ratio|12.1854|2014-10-16/pe_ratio|12.8676|2014-10-30/pe_ratio|13.3113|2014-11-13/pe_ratio|13.4106|2014-11-28/pe_ratio|12.7285|2014-10-02/price_to_book_value|1.2058|2014-10-16/price_to_book_value|1.2733|2014-10-30/price_to_book_value|1.3172|2014-11-13/price_to_book_value|1.3272|2014-11-28/price_to_book_value|1.2597|2014-10-02/peg_ratio|0.4039|2014-10-16/peg_ratio|0.4265|2014-10-30/peg_ratio|0.4412|2014-11-13/peg_ratio|0.4445|2014-11-28/peg_ratio|0.4219|2014-10-02/dividend_yield|3.1522|2014-10-16/dividend_yield|2.9851|2014-10-30/dividend_yield|2.8856|2014-11-13/dividend_yield|2.8642|2014-11-28/dividend_yield|3.0177|2014-10-15/percent_of_shares_outstanding|3.193|2014-10-31/percent_of_shares_outstanding|3.4384|2014-11-14/percent_of_shares_outstanding|3.3867|2014-11-28/percent_of_shares_outstanding|3.451|2014-10-02/price|18.4|2014-10-16/price|19.43|2014-10-30/price|20.1|2014-11-13/price|20.25|2014-11-28/price|19.22|2014-10-14/total_return_price|15.2424|2014-10-28/total_return_price|15.783|2014-11-11/total_return_price|16.1542|2014-11-25/total_return_price|15.9201|2014-10-14/enterprise_value|1156.9959|2014-10-28/enterprise_value|1176.8594|2014-11-11/enterprise_value|1190.569|2014-11-25/enterprise_value|1181.9704
russ2000_0930|FFIC|201412|319.893|302.642||21.868|16.127|4620.766|116|4449.09|3508.598|456.247|289.623|37.221|7.7305|27.8909|20.5393|0.243|3.9558|13.5166|1.3377|0.448|2.0614|2.9397|3.1882|3.5225|29.364|0.38|0.15|41.725||13.941|18.045|11.057|42.122|20.41|16.4587|1197.0921|19.27|2015-01-02/ev_revenues|7.7717|2015-01-16/ev_revenues|7.6283|2015-01-30/ev_revenues|7.414|2015-02-13/ev_revenues|7.7401|2015-02-27/ev_revenues|7.6898|2015-01-06/ev_free_cash_flow|22.6872|2015-01-20/ev_free_cash_flow|22.5265|2015-02-03/ev_free_cash_flow|22.7593|2015-02-17/ev_free_cash_flow|23.1029|2015-01-09/ps_ratio|3.6409|2015-01-23/ps_ratio|3.6484|2015-02-06/ps_ratio|3.7297|2015-02-20/ps_ratio|3.7051|2015-01-09/pe_ratio|12.9329|2015-01-23/pe_ratio|12.9597|2015-02-06/pe_ratio|13.2483|2015-02-20/pe_ratio|13.1611|2015-01-09/price_to_book_value|1.2419|2015-01-23/price_to_book_value|1.2445|2015-02-06/price_to_book_value|1.2722|2015-02-20/price_to_book_value|1.2638|2015-01-09/peg_ratio|0.7085|2015-01-23/peg_ratio|0.71|2015-02-06/peg_ratio|0.7258|2015-02-20/peg_ratio|0.721|2015-01-09/dividend_yield|3.1136|2015-01-23/dividend_yield|3.1072|2015-02-06/dividend_yield|3.0395|2015-02-20/dividend_yield|3.0597|2015-01-15/percent_of_shares_outstanding|3.4406|2015-01-30/percent_of_shares_outstanding|3.5481|2015-02-13/percent_of_shares_outstanding|3.8585|2015-02-27/percent_of_shares_outstanding|3.9003|2015-01-09/price|19.27|2015-01-23/price|19.31|2015-02-06/price|19.74|2015-02-20/price|19.61|2015-01-06/total_return_price|15.6455|2015-01-20/total_return_price|15.4097|2015-02-03/total_return_price|15.7512|2015-02-17/total_return_price|16.2554|2015-01-06/enterprise_value|1203.5791|2015-01-20/enterprise_value|1195.052|2015-02-03/enterprise_value|1207.4016|2015-02-17/enterprise_value|1225.632
russ2000_0930|FFIC|201503|328.322|311.059||30.167|16.127|4804.609|116|4625.433|3606.142|465.886|293.131|37.521|7.7573|30.4238|27.9899|0.2463|3.8733|13.7584|1.3244|0.7537|2.1879|2.9756|1.1068|3.9997|29.419|0.3|0.16|39.484||16.49|14.279|8.733|37.436|20.5|16.454|1298.3663|20.37|2015-04-10/ev_revenues|8.1901|2015-04-24/ev_revenues|8.1309|2015-05-08/ev_revenues|8.0243|2015-05-22/ev_revenues|8.0465|2015-04-14/ev_free_cash_flow|28.0406|2015-04-28/ev_free_cash_flow|28.0659|2015-05-12/ev_free_cash_flow|27.6306|2015-05-26/ev_free_cash_flow|27.4594|2015-04-06/ps_ratio|3.7983|2015-04-20/ps_ratio|3.8169|2015-05-04/ps_ratio|3.623|2015-05-18/ps_ratio|3.6622|2015-04-06/pe_ratio|14.0483|2015-04-20/pe_ratio|14.1172|2015-05-04/pe_ratio|13.4|2015-05-18/pe_ratio|13.5448|2015-04-06/price_to_book_value|1.2856|2015-04-20/price_to_book_value|1.2919|2015-05-04/price_to_book_value|1.2265|2015-05-18/price_to_book_value|1.2398|2015-04-06/peg_ratio|2.7695|2015-04-20/peg_ratio|2.7831|2015-05-04/peg_ratio|2.6417|2015-05-18/peg_ratio|2.6703|2015-04-06/dividend_yield|2.9946|2015-04-20/dividend_yield|2.98|2015-05-04/dividend_yield|3.1395|2015-05-18/dividend_yield|3.1059|2015-04-15/percent_of_shares_outstanding|4.0436|2015-04-30/percent_of_shares_outstanding|3.8151|2015-05-15/percent_of_shares_outstanding|4.1697|2015-05-29/percent_of_shares_outstanding|4.0751|2015-04-06/price|20.37|2015-04-20/price|20.47|2015-05-04/price|19.43|2015-05-18/price|19.64|2015-04-14/total_return_price|16.5196|2015-04-28/total_return_price|16.5524|2015-05-12/total_return_price|15.9867|2015-05-26/total_return_price|15.7653|2015-04-14/enterprise_value|1300.7186|2015-04-28/enterprise_value|1301.8947|2015-05-12/enterprise_value|1281.6997|2015-05-26/enterprise_value|1273.7594
russ2000_0930|FFIC|201506|362.402|344.422||24.418|16.127|4897.828|116|4697.767|3698.332|462.136|303.3|46.98|8.3053|27.5545|28.9049|0.2356|3.9251|14.5172|1.3288|2.862|2.1626|2.9454|2.0796|4.6575|29.268|0.51|0.16|41.55||15.14|24.355|14.834|38.022|21.05|17.7808|1340.811|21.77|2015-07-06/ev_revenues|7.8521|2015-07-20/ev_revenues|7.8897|2015-08-03/ev_revenues|7.679|2015-08-17/ev_revenues|7.7916|2015-08-31/ev_revenues|7.6129|2015-07-07/ev_free_cash_flow|33.1889|2015-07-21/ev_free_cash_flow|33.3857|2015-08-04/ev_free_cash_flow|32.713|2015-08-18/ev_free_cash_flow|33.0006|2015-07-13/ps_ratio|3.9631|2015-07-27/ps_ratio|3.7956|2015-08-10/ps_ratio|3.781|2015-08-24/ps_ratio|3.5426|2015-07-13/pe_ratio|13.8662|2015-07-27/pe_ratio|13.2803|2015-08-10/pe_ratio|13.2293|2015-08-24/pe_ratio|12.3949|2015-07-13/price_to_book_value|1.3625|2015-07-27/price_to_book_value|1.3049|2015-08-10/price_to_book_value|1.3|2015-08-24/price_to_book_value|1.218|2015-07-13/peg_ratio|1.6755|2015-07-27/peg_ratio|1.6047|2015-08-10/peg_ratio|1.5985|2015-08-24/peg_ratio|1.4977|2015-07-13/dividend_yield|2.848|2015-07-27/dividend_yield|2.9736|2015-08-10/dividend_yield|2.9851|2015-08-24/dividend_yield|3.186|2015-07-15/percent_of_shares_outstanding|4.1413|2015-07-31/percent_of_shares_outstanding|4.0761|2015-08-14/percent_of_shares_outstanding|4.4062|2015-08-31/percent_of_shares_outstanding|4.2656|2015-07-13/price|21.77|2015-07-27/price|20.85|2015-08-10/price|20.77|2015-08-24/price|19.46|2015-07-07/total_return_price|17.5246|2015-07-21/total_return_price|17.7395|2015-08-04/total_return_price|17.0038|2015-08-18/total_return_price|17.3179|2015-07-07/enterprise_value|1268.1806|2015-07-21/enterprise_value|1275.7006|2015-08-04/enterprise_value|1249.9961|2015-08-18/enterprise_value|1260.9876
russ2000_0930|FFIC|201509|371.34|352.975||25.517|16.127|5030.885|116|4847.99|3727.413|471.19|309.516|48.873|7.5897|29.4702|32.1604|0.2444|3.5662|12.4777|1.2261|1.5077|2.3782|3.2159|1.3789|3.9247|28.946|0.38|0.16|41.007||14.643|17.669|11.008|39.191|19.59|16.5359|1228.881|19.95|2015-10-12/ev_revenues|8.2891|2015-10-26/ev_revenues|8.4088|2015-11-09/ev_revenues|8.62|2015-11-23/ev_revenues|8.6517|2015-10-13/ev_free_cash_flow|36.853|2015-10-27/ev_free_cash_flow|36.9783|2015-11-10/ev_free_cash_flow|38.3564|2015-11-24/ev_free_cash_flow|38.5444|2015-10-06/ps_ratio|3.5631|2015-10-20/ps_ratio|3.6542|2015-11-03/ps_ratio|3.7721|2015-11-17/ps_ratio|3.9114|2015-10-06/pe_ratio|12.707|2015-10-20/pe_ratio|13.0318|2015-11-03/pe_ratio|13.4522|2015-11-17/pe_ratio|13.949|2015-10-06/price_to_book_value|1.2207|2015-10-20/price_to_book_value|1.2519|2015-11-03/price_to_book_value|1.2922|2015-11-17/price_to_book_value|1.34|2015-10-06/peg_ratio|3.1979|2015-10-20/peg_ratio|3.2797|2015-11-03/peg_ratio|3.3855|2015-11-17/peg_ratio|3.5105|2015-10-06/dividend_yield|3.1579|2015-10-20/dividend_yield|3.0792|2015-11-03/dividend_yield|2.983|2015-11-17/dividend_yield|2.8767|2015-10-15/percent_of_shares_outstanding|3.6823|2015-10-30/percent_of_shares_outstanding|3.4343|2015-11-13/percent_of_shares_outstanding|3.1508|2015-11-30/percent_of_shares_outstanding|3.0616|2015-10-06/price|19.95|2015-10-20/price|20.46|2015-11-03/price|21.12|2015-11-17/price|21.9|2015-10-13/total_return_price|17.036|2015-10-27/total_return_price|17.1693|2015-11-10/total_return_price|18.6362|2015-11-24/total_return_price|18.8362|2015-10-13/enterprise_value|1356.8913|2015-10-27/enterprise_value|1361.5041|2015-11-10/enterprise_value|1412.2453|2015-11-24/enterprise_value|1419.1645
russ2000_0930|FFIC|201512|385.957|367.02||25.622|16.127|5231.567|136|5028.223|3892.547|473.067|316.53|48.868|8.4493|30.1359|37.6674|0.2441|3.9525|14.0955|1.354|3.5474|2.4007|2.892|-1.5951|3.1466|28.877|0.4|0.16|41.561||14.527|17.073|11.634|39.298|22.13|18.0301|1386.8747|20.39|2016-01-04/ev_revenues|8.3532|2016-01-19/ev_revenues|8.1558|2016-02-02/ev_revenues|8.4219|2016-02-16/ev_revenues|8.3814|2016-01-05/ev_free_cash_flow|40.7345|2016-01-19/ev_free_cash_flow|39.6633|2016-02-02/ev_free_cash_flow|40.9574|2016-02-16/ev_free_cash_flow|40.7602|2016-01-12/ps_ratio|3.6302|2016-01-26/ps_ratio|3.5145|2016-02-09/ps_ratio|3.5358|2016-02-23/ps_ratio|3.6694|2016-01-12/pe_ratio|12.8239|2016-01-26/pe_ratio|12.4151|2016-02-09/pe_ratio|12.4906|2016-02-23/pe_ratio|12.9623|2016-01-12/price_to_book_value|1.2426|2016-01-26/price_to_book_value|1.203|2016-02-09/price_to_book_value|1.2103|2016-02-23/price_to_book_value|1.2561|2016-01-12/peg_ratio|1.9108|2016-01-26/peg_ratio|1.8498|2016-02-09/peg_ratio|1.8611|2016-02-23/peg_ratio|1.9314|2016-01-12/dividend_yield|3.1388|2016-01-26/dividend_yield|3.2421|2016-02-09/dividend_yield|3.2226|2016-02-23/dividend_yield|3.1053|2016-01-15/percent_of_shares_outstanding|3.0094|2016-01-29/percent_of_shares_outstanding|3.0648|2016-02-12/percent_of_shares_outstanding|3.0119|2016-02-29/percent_of_shares_outstanding|2.4216|2016-01-12/price|20.39|2016-01-26/price|19.74|2016-02-09/price|19.86|2016-02-23/price|20.61|2016-01-05/total_return_price|17.5181|2016-01-19/total_return_price|16.4689|2016-02-02/total_return_price|17.7363|2016-02-16/total_return_price|17.5433|2016-01-05/enterprise_value|1370.3506|2016-01-19/enterprise_value|1334.3124|2016-02-02/enterprise_value|1377.8466|2016-02-16/enterprise_value|1371.2155
russ2000_0930|FFIC|201603|443.637|424.268||25.13|16.127|5325.288|116|5138.676|4063.887|487.779|320.725|46.307|8.5677|27.1533|41.6664|0.2197|3.8723|13.6792|1.3326|2.0382|2.2034|2.9885|0.8929|2.6538|29.111|0.33|0.17|43.673||18.256|15.176|9.561|41.014|21.75|18.4795|1401.6993|20.98|2016-04-12/ev_revenues|7.491|2016-04-26/ev_revenues|7.51|2016-05-10/ev_revenues|7.2834|2016-05-24/ev_revenues|7.4578|2016-04-12/ev_free_cash_flow|29.7046|2016-04-26/ev_free_cash_flow|29.78|2016-05-10/ev_free_cash_flow|28.8815|2016-05-24/ev_free_cash_flow|29.573|2016-04-05/ps_ratio|3.6324|2016-04-19/ps_ratio|3.6809|2016-05-03/ps_ratio|3.4108|2016-05-17/ps_ratio|3.3675|2016-05-31/ps_ratio|3.6116|2016-04-05/pe_ratio|12.9506|2016-04-19/pe_ratio|13.1235|2016-05-03/pe_ratio|12.1605|2016-05-17/pe_ratio|12.0062|2016-05-31/pe_ratio|12.8765|2016-04-05/price_to_book_value|1.2468|2016-04-19/price_to_book_value|1.2634|2016-05-03/price_to_book_value|1.17|2016-05-17/price_to_book_value|1.1552|2016-05-31/price_to_book_value|1.2389|2016-04-05/peg_ratio|1.1046|2016-04-19/peg_ratio|1.1194|2016-05-03/peg_ratio|1.0372|2016-05-17/peg_ratio|1.0241|2016-05-31/peg_ratio|1.0983|2016-04-05/dividend_yield|3.0982|2016-04-19/dividend_yield|3.0574|2016-05-03/dividend_yield|3.2995|2016-05-17/dividend_yield|3.3419|2016-05-31/dividend_yield|3.116|2016-04-15/percent_of_shares_outstanding|2.6575|2016-04-29/percent_of_shares_outstanding|2.3887|2016-05-13/percent_of_shares_outstanding|2.2278|2016-05-31/percent_of_shares_outstanding|2.4438|2016-04-05/price|20.98|2016-04-19/price|21.26|2016-05-03/price|19.7|2016-05-17/price|19.45|2016-05-31/price|20.86|2016-04-12/total_return_price|17.701|2016-04-26/total_return_price|17.7941|2016-05-10/total_return_price|16.6941|2016-05-24/total_return_price|17.5487|2016-04-12/enterprise_value|1256.9207|2016-04-26/enterprise_value|1260.1092|2016-05-10/enterprise_value|1222.0912|2016-05-24/enterprise_value|1251.3505
russ2000_0930|FFIC|201606|439.166|418.776||24.47|16.127|5477.844|60|5325.975|3941.224|508.883|346.218|53.351|7.3715|24.5085|29.2306|0.2564|3.2861|11.716|1.1272|0.9993|2.7212|3.4773|-7.5538|2.2059|29.034|1.05|0.17|45.792||16.107|51.152|30.435|41.769|18.98|17.2661|1236.8657|21.21|2016-07-05/ev_revenues|8.9303|2016-07-19/ev_revenues|9.1117|2016-08-02/ev_revenues|9.2432|2016-08-16/ev_revenues|9.3032|2016-08-30/ev_revenues|9.5395|2016-07-05/ev_free_cash_flow|31.9891|2016-07-19/ev_free_cash_flow|32.6389|2016-08-02/ev_free_cash_flow|33.11|2016-08-16/ev_free_cash_flow|33.3246|2016-08-30/ev_free_cash_flow|34.1712|2016-07-12/ps_ratio|3.5744|2016-07-26/ps_ratio|3.5205|2016-08-09/ps_ratio|3.8424|2016-08-23/ps_ratio|3.7716|2016-07-12/pe_ratio|9.8194|2016-07-26/pe_ratio|9.6713|2016-08-09/pe_ratio|10.5556|2016-08-23/pe_ratio|10.3611|2016-07-12/price_to_book_value|1.1933|2016-07-26/price_to_book_value|1.1753|2016-08-09/price_to_book_value|1.2828|2016-08-23/price_to_book_value|1.2592|2016-07-12/peg_ratio|0.2613|2016-07-26/peg_ratio|0.2574|2016-08-09/peg_ratio|0.2809|2016-08-23/peg_ratio|0.2757|2016-07-12/dividend_yield|3.1117|2016-07-26/dividend_yield|3.1594|2016-08-09/dividend_yield|2.8947|2016-08-23/dividend_yield|2.9491|2016-07-15/percent_of_shares_outstanding|2.2825|2016-07-29/percent_of_shares_outstanding|2.0637|2016-08-15/percent_of_shares_outstanding|1.9938|2016-08-31/percent_of_shares_outstanding|1.8465|2016-07-12/price|21.21|2016-07-26/price|20.89|2016-08-09/price|22.8|2016-08-23/price|22.38|2016-07-05/total_return_price|16.9931|2016-07-19/total_return_price|17.9229|2016-08-02/total_return_price|18.5969|2016-08-16/total_return_price|18.904|2016-08-30/total_return_price|20.1153|2016-07-05/enterprise_value|1536.3085|2016-07-19/enterprise_value|1567.5165|2016-08-02/enterprise_value|1590.1417|2016-08-16/enterprise_value|1600.449|2016-08-30/enterprise_value|1641.1058
russ2000_0930|FFIC|201609|433.525|413.692||26|16.127|5486.634|40|5362.296|4041.781|512.621|351.942|53.373|9.4962|25.4721|34.0162|0.2644|3.8795|10.6574|1.2952|0.2836|2.576|2.9105|-5.2901|1.7619|28.875|0.37|0.17|43.566||16.27|17.289|10.634|41.592|23.02|20.0417|1633.6616|23.15|2016-10-11/ev_revenues|8.9725|2016-10-25/ev_revenues|8.9364|2016-11-08/ev_revenues|8.946|2016-11-22/ev_revenues|9.5607|2016-10-11/ev_free_cash_flow|36.9724|2016-10-25/ev_free_cash_flow|36.8238|2016-11-08/ev_free_cash_flow|36.8634|2016-11-22/ev_free_cash_flow|39.3963|2016-10-04/ps_ratio|3.8418|2016-10-18/ps_ratio|3.7755|2016-11-01/ps_ratio|3.6228|2016-11-15/ps_ratio|4.3563|2016-11-29/ps_ratio|4.3729|2016-10-04/pe_ratio|10.7674|2016-10-18/pe_ratio|10.5814|2016-11-01/pe_ratio|10.1535|2016-11-15/pe_ratio|12.2093|2016-11-29/pe_ratio|12.2558|2016-10-04/price_to_book_value|1.2931|2016-10-18/price_to_book_value|1.2707|2016-11-01/price_to_book_value|1.2187|2016-11-15/price_to_book_value|1.4655|2016-11-29/price_to_book_value|1.4711|2016-10-04/peg_ratio|0.2915|2016-10-18/peg_ratio|0.2864|2016-11-01/peg_ratio|0.2748|2016-11-15/peg_ratio|0.3305|2016-11-29/peg_ratio|0.3318|2016-10-04/dividend_yield|2.8942|2016-10-18/dividend_yield|2.9451|2016-11-01/dividend_yield|3.0692|2016-11-15/dividend_yield|2.5524|2016-11-29/dividend_yield|2.5427|2016-10-14/percent_of_shares_outstanding|1.6298|2016-10-31/percent_of_shares_outstanding|1.6198|2016-11-15/percent_of_shares_outstanding|1.8133|2016-11-30/percent_of_shares_outstanding|1.4406|2016-10-04/price|23.15|2016-10-18/price|22.75|2016-11-01/price|21.83|2016-11-15/price|26.25|2016-11-29/price|26.35|2016-10-11/total_return_price|19.8011|2016-10-25/total_return_price|19.612|2016-11-08/total_return_price|19.6722|2016-11-22/total_return_price|22.895|2016-10-11/enterprise_value|1566.5227|2016-10-25/enterprise_value|1560.2235|2016-11-08/enterprise_value|1561.9005|2016-11-22/enterprise_value|1669.2198
russ2000_0930|FFIC|201612|400.99|380.762||26.561|16.127|5544.634||5472.194|4205.631|513.853|361.192|53.754|9.9885|26.6086|41.1592|0.2851|4.9122|13.7674|1.6525|0.3727|2.4648|2.2973|0.0156|1.1856|28.862|0.5|0.17|41.572||17.549|22.402|14.286|42.23|29.6|25.2958|1743.9141|29.2|2017-01-03/ev_revenues|9.9552|2017-01-17/ev_revenues|9.6764|2017-01-31/ev_revenues|9.5337|2017-02-14/ev_revenues|9.7518|2017-02-28/ev_revenues|9.6836|2017-01-03/ev_free_cash_flow|48.6347|2017-01-17/ev_free_cash_flow|47.2727|2017-01-31/ev_free_cash_flow|46.5757|2017-02-14/ev_free_cash_flow|47.6412|2017-02-28/ev_free_cash_flow|47.3077|2017-01-10/ps_ratio|4.8449|2017-01-24/ps_ratio|4.7869|2017-02-07/ps_ratio|4.5861|2017-02-21/ps_ratio|4.7653|2017-01-10/pe_ratio|12.9778|2017-01-24/pe_ratio|12.8222|2017-02-07/pe_ratio|12.2844|2017-02-21/pe_ratio|12.7644|2017-01-10/price_to_book_value|1.6271|2017-01-24/price_to_book_value|1.6076|2017-02-07/price_to_book_value|1.5402|2017-02-21/price_to_book_value|1.6003|2017-01-10/peg_ratio|0.3126|2017-01-24/peg_ratio|0.3089|2017-02-07/peg_ratio|0.2959|2017-02-21/peg_ratio|0.3075|2017-01-10/dividend_yield|2.3288|2017-01-24/dividend_yield|2.357|2017-02-07/dividend_yield|2.4602|2017-02-21/dividend_yield|2.3677|2017-01-13/percent_of_shares_outstanding|1.0847|2017-01-31/percent_of_shares_outstanding|1.0122|2017-02-15/percent_of_shares_outstanding|0.9747|2017-02-28/percent_of_shares_outstanding|0.9656|2017-01-10/price|29.2|2017-01-24/price|28.85|2017-02-07/price|27.64|2017-02-21/price|28.72|2017-01-03/total_return_price|25.7455|2017-01-17/total_return_price|24.2753|2017-01-31/total_return_price|23.5229|2017-02-14/total_return_price|24.6731|2017-02-28/total_return_price|24.1629|2017-01-03/enterprise_value|1738.2024|2017-01-17/enterprise_value|1689.5265|2017-01-31/enterprise_value|1664.6159|2017-02-14/enterprise_value|1702.6976|2017-02-28/enterprise_value|1690.7775
russ2000_0930|FFIC|201703|418.055|397.453||26.026|16.127|5706.083||5638.598|4410.746|525.402|367.944|51.224|9.4476|23.7308|46.155|0.2575|4.2144|11.2889|1.4241|0.272|2.337|2.7165|1.5095|1.1437|29.023|0.42|0.18|47.128||18.633|17.514|12.26|43.268|25.4|23.0757|1649.578|26.8|2017-04-11/ev_revenues|8.9192|2017-04-25/ev_revenues|9.1037|2017-05-09/ev_revenues|9.5324|2017-05-23/ev_revenues|9.2104|2017-04-11/ev_free_cash_flow|45.2537|2017-04-25/ev_free_cash_flow|46.1896|2017-05-09/ev_free_cash_flow|48.3652|2017-05-23/ev_free_cash_flow|46.7315|2017-04-04/ps_ratio|4.3571|2017-04-18/ps_ratio|4.1506|2017-05-02/ps_ratio|4.8335|2017-05-16/ps_ratio|4.7668|2017-05-30/ps_ratio|4.4726|2017-04-04/pe_ratio|11.453|2017-04-18/pe_ratio|10.9103|2017-05-02/pe_ratio|12.7051|2017-05-16/pe_ratio|12.5299|2017-05-30/pe_ratio|11.7564|2017-04-04/price_to_book_value|1.4696|2017-04-18/price_to_book_value|1.4|2017-05-02/price_to_book_value|1.6303|2017-05-16/price_to_book_value|1.6078|2017-05-30/price_to_book_value|1.5086|2017-04-04/peg_ratio|0.2577|2017-04-18/peg_ratio|0.2455|2017-05-02/peg_ratio|0.2859|2017-05-16/peg_ratio|0.2819|2017-05-30/peg_ratio|0.2645|2017-04-04/dividend_yield|2.5746|2017-04-18/dividend_yield|2.7027|2017-05-02/dividend_yield|2.3209|2017-05-16/dividend_yield|2.3533|2017-05-30/dividend_yield|2.5082|2017-04-13/percent_of_shares_outstanding|0.9907|2017-04-28/percent_of_shares_outstanding|1.0642|2017-05-15/percent_of_shares_outstanding|1.7085|2017-05-31/percent_of_shares_outstanding|1.8056|2017-04-04/price|26.8|2017-04-18/price|25.53|2017-05-02/price|29.73|2017-05-16/price|29.32|2017-05-30/price|27.51|2017-04-11/total_return_price|22.8929|2017-04-25/total_return_price|23.8852|2017-05-09/total_return_price|26.1919|2017-05-23/total_return_price|24.4597|2017-04-11/enterprise_value|1588.1336|2017-04-25/enterprise_value|1620.9783|2017-05-09/enterprise_value|1697.328|2017-05-23/enterprise_value|1639.9937
russ2000_0930|FFIC|201706|387.671|366.232||26.592|16.127|5751.145||5680.582|4254.803|534.091|375.388|51.483|9.2428|37.5018|46.8957|0.2978|4.5506|11.9615|1.5349|0.2691|2.6695|2.5009|-5.7468|1.8511|29.136|0.44|0.18|45.565||17.248|19.5|12.725|43.494|27.99|24.7941|1645.756|28.39|2017-07-05/ev_revenues|10.5825|2017-07-19/ev_revenues|10.5469|2017-08-02/ev_revenues|10.6489|2017-08-16/ev_revenues|10.3687|2017-08-30/ev_revenues|10.3784|2017-07-05/ev_free_cash_flow|52.2735|2017-07-19/ev_free_cash_flow|52.0975|2017-08-02/ev_free_cash_flow|52.6015|2017-08-16/ev_free_cash_flow|51.2174|2017-08-30/ev_free_cash_flow|51.2654|2017-07-11/ps_ratio|4.6256|2017-07-25/ps_ratio|4.6272|2017-08-08/ps_ratio|4.6777|2017-08-22/ps_ratio|4.3991|2017-07-11/pe_ratio|16.4104|2017-07-25/pe_ratio|16.4162|2017-08-08/pe_ratio|16.5954|2017-08-22/pe_ratio|15.6069|2017-07-11/price_to_book_value|1.5311|2017-07-25/price_to_book_value|1.5316|2017-08-08/price_to_book_value|1.5484|2017-08-22/price_to_book_value|1.4561|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-11/dividend_yield|2.4657|2017-07-25/dividend_yield|2.4648|2017-08-08/dividend_yield|2.4382|2017-08-22/dividend_yield|2.5926|2017-07-14/percent_of_shares_outstanding|1.8474|2017-07-31/percent_of_shares_outstanding|1.9269|2017-08-15/percent_of_shares_outstanding|1.896|2017-08-31/percent_of_shares_outstanding|1.9556|2017-07-11/price|28.39|2017-07-25/price|28.4|2017-08-08/price|28.71|2017-08-22/price|27|2017-07-05/total_return_price|25.0131|2017-07-19/total_return_price|24.8204|2017-08-02/total_return_price|25.3723|2017-08-16/total_return_price|23.8566|2017-08-30/total_return_price|23.9092|2017-07-05/enterprise_value|1881.8983|2017-07-19/enterprise_value|1875.5615|2017-08-02/enterprise_value|1893.7079|2017-08-16/enterprise_value|1843.8772|2017-08-30/enterprise_value|1845.6054
russ2000_0930|FFIC|201709|357.935|336.859||28.389|16.127|5721.773||5645.13|4444.448|539.609|380.316|51.287|10.7882|34.7897|53.2896|0.2748|4.5148|16.0173|1.4944||2.2251|2.5623|7.1141|1.7083|29.121|0.35|0.18|44.702||17.158|15.47|10.179|43.011|27.71|26.3028|1927.4085|30.82|2017-10-11/ev_revenues|9.8268|2017-10-25/ev_revenues|9.7866|2017-11-08/ev_revenues|9.1344|2017-11-22/ev_revenues|9.3921|2017-10-11/ev_free_cash_flow|34.9868|2017-10-25/ev_free_cash_flow|34.8435|2017-11-08/ev_free_cash_flow|32.5214|2017-11-22/ev_free_cash_flow|33.4388|2017-10-03/ps_ratio|5.0002|2017-10-17/ps_ratio|4.9223|2017-10-31/ps_ratio|4.8639|2017-11-14/ps_ratio|4.4827|2017-11-28/ps_ratio|4.6125|2017-10-03/pe_ratio|18.0234|2017-10-17/pe_ratio|17.7427|2017-10-31/pe_ratio|17.5322|2017-11-14/pe_ratio|16.1579|2017-11-28/pe_ratio|16.6257|2017-10-03/price_to_book_value|1.6461|2017-10-17/price_to_book_value|1.6204|2017-10-31/price_to_book_value|1.6012|2017-11-14/price_to_book_value|1.4757|2017-11-28/price_to_book_value|1.5184|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-03/dividend_yield|2.3037|2017-10-17/dividend_yield|2.3401|2017-10-31/dividend_yield|2.3682|2017-11-14/dividend_yield|2.5697|2017-11-28/dividend_yield|2.4974|2017-10-13/percent_of_shares_outstanding|1.7702|2017-10-31/percent_of_shares_outstanding|1.9657|2017-11-15/percent_of_shares_outstanding|1.994|2017-11-30/percent_of_shares_outstanding|1.3354|2017-10-03/price|30.82|2017-10-17/price|30.34|2017-10-20/price|31.28|2017-11-03/price|28.42|2017-11-17/price|27.44|2017-10-11/total_return_price|27.3878|2017-10-20/total_return_price|27.5906|2017-11-03/total_return_price|25.068|2017-11-17/total_return_price|24.2036|2017-10-12/enterprise_value|1748.3057|2017-10-26/enterprise_value|1755.7989|2017-11-09/enterprise_value|1636.7727|2017-11-24/enterprise_value|1660.9814
russ2000_0930|FFIC|201712|301.655|280.25||30.836|16.127|5766.666||5692.931|4383.278|532.608|381.048|57.675|9.2938|44.1522|33.089|0.2882|4.4697|16.1111|1.4714||2.4589|2.6134|4.0762|1.3693|29.046|0.21|0.18|46.124||16.101|13.65|5.957|43.047|27.5|24.4158|1667.8982|28.84|2018-01-03/ev_revenues|9.9041|2018-01-17/ev_revenues|10.1159|2018-01-31/ev_revenues|9.996|2018-02-14/ev_revenues|9.7981|2018-02-28/ev_revenues|9.7753|2018-01-03/ev_free_cash_flow|24.5314|2018-01-17/ev_free_cash_flow|25.0562|2018-01-31/ev_free_cash_flow|24.7591|2018-02-14/ev_free_cash_flow|24.269|2018-02-28/ev_free_cash_flow|24.2125|2018-01-09/ps_ratio|4.4228|2018-01-23/ps_ratio|4.6589|2018-02-06/ps_ratio|4.2501|2018-02-20/ps_ratio|4.3087|2018-01-09/pe_ratio|19.6549|2018-01-23/pe_ratio|20.7042|2018-02-06/pe_ratio|18.8873|2018-02-20/pe_ratio|19.1479|2018-01-09/price_to_book_value|1.4981|2018-01-23/price_to_book_value|1.5781|2018-02-06/price_to_book_value|1.4396|2018-02-20/price_to_book_value|1.4595|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-09/dividend_yield|2.5797|2018-01-23/dividend_yield|2.449|2018-02-06/dividend_yield|2.6846|2018-02-20/dividend_yield|2.648|2018-01-12/percent_of_shares_outstanding|1.2992|2018-01-31/percent_of_shares_outstanding|1.1355|2018-02-15/percent_of_shares_outstanding|1.0437|2018-02-28/percent_of_shares_outstanding|0.9097|2018-01-12/price|28.84|2018-01-26/price|28.19|2018-02-09/price|26.75|2018-02-23/price|27.35|2018-01-12/total_return_price|25.6055|2018-01-26/total_return_price|25.0284|2018-02-09/total_return_price|23.7499|2018-02-23/total_return_price|24.2827|2018-01-05/enterprise_value|1823.0142|2018-01-19/enterprise_value|1859.3213|2018-02-02/enterprise_value|1835.8789|2018-02-16/enterprise_value|1817.5824
russ2000_0930|FFIC|201803|331.017|308.439||31.314|16.127|5947.464||5878.883|4701.782|535.307|387.793|60.737|9.8739|40.6792|24.4567|0.2527|4.4466|19.7606|1.507||2.1989|2.6372|7.0168|0.6752|28.975|0.39|0.2|45.809||20.356|14.362|11.412|42.595|26.53|23.7223|1638.2729|27.01|2018-04-11/ev_revenues|9.0308|2018-04-25/ev_revenues|8.8412|2018-05-09/ev_revenues|8.8377|2018-05-23/ev_revenues|9.0178|2018-04-11/ev_free_cash_flow|22.8203|2018-04-25/ev_free_cash_flow|22.3412|2018-05-09/ev_free_cash_flow|22.3324|2018-05-23/ev_free_cash_flow|22.7873|2018-04-03/ps_ratio|4.3189|2018-04-17/ps_ratio|4.3381|2018-05-01/ps_ratio|4.1418|2018-05-15/ps_ratio|4.1674|2018-05-29/ps_ratio|4.2471|2018-04-03/pe_ratio|19.4748|2018-04-17/pe_ratio|19.5612|2018-05-01/pe_ratio|18.6763|2018-05-15/pe_ratio|18.7914|2018-05-29/pe_ratio|19.1511|2018-04-03/price_to_book_value|1.4436|2018-04-17/price_to_book_value|1.45|2018-05-01/price_to_book_value|1.3832|2018-05-15/price_to_book_value|1.3917|2018-05-29/price_to_book_value|1.4184|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-03/dividend_yield|2.7337|2018-04-17/dividend_yield|2.7216|2018-05-01/dividend_yield|2.8505|2018-05-15/dividend_yield|2.8331|2018-05-29/dividend_yield|2.7799|2018-04-13/percent_of_shares_outstanding|0.7089|2018-04-30/percent_of_shares_outstanding|0.7398|2018-05-15/percent_of_shares_outstanding|0.8315|2018-05-31/percent_of_shares_outstanding|0.7854|2018-04-06/price|27.01|2018-04-20/price|27.41|2018-05-04/price|25.45|2018-05-18/price|26.98|2018-04-06/total_return_price|24.1515|2018-04-20/total_return_price|24.5092|2018-05-04/total_return_price|22.7566|2018-05-18/total_return_price|24.1247|2018-04-16/enterprise_value|1648.8351|2018-04-30/enterprise_value|1607.667|2018-05-14/enterprise_value|1606.8114|2018-05-29/enterprise_value|1627.9176
russ2000_0930|FFIC|201806|281.744|257.56||30.658|16.127|5929.572||5860.391|4609.659|538.044|395.96|66.656|9.1038|41.7714|23.0049|0.2678|4.3285|19.518|1.4455||2.3246|2.8013|5.0771|0.7589|28.846|0.48|0.2|45.835||17.264|18.412|13.923|42.623|26.1|23.5086|1642.4639|26.04|2018-07-05/ev_revenues|9.6131|2018-07-19/ev_revenues|9.5588|2018-08-02/ev_revenues|9.3197|2018-08-16/ev_revenues|9.408|2018-08-30/ev_revenues|9.4515|2018-07-05/ev_free_cash_flow|22.5484|2018-07-19/ev_free_cash_flow|22.421|2018-08-02/ev_free_cash_flow|21.86|2018-08-16/ev_free_cash_flow|22.0674|2018-08-30/ev_free_cash_flow|22.1692|2018-07-10/ps_ratio|4.2573|2018-07-24/ps_ratio|4.1286|2018-08-07/ps_ratio|3.9585|2018-08-21/ps_ratio|4.1588|2018-07-10/pe_ratio|18.7343|2018-07-24/pe_ratio|18.1678|2018-08-07/pe_ratio|17.4196|2018-08-21/pe_ratio|18.3007|2018-07-10/price_to_book_value|1.4101|2018-07-24/price_to_book_value|1.3674|2018-08-07/price_to_book_value|1.31|2018-08-21/price_to_book_value|1.3763|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-10/dividend_yield|2.8369|2018-07-24/dividend_yield|2.9253|2018-08-07/dividend_yield|3.051|2018-08-21/dividend_yield|2.9041|2018-07-13/percent_of_shares_outstanding|0.7164|2018-07-31/percent_of_shares_outstanding|1.036|2018-08-15/percent_of_shares_outstanding|1.1336|2018-08-31/percent_of_shares_outstanding|1.1875|2018-07-13/price|26.04|2018-07-27/price|25.54|2018-08-10/price|25.34|2018-08-24/price|26.68|2018-07-13/total_return_price|23.4546|2018-07-27/total_return_price|23.0042|2018-08-10/total_return_price|22.8241|2018-08-24/total_return_price|24.031|2018-07-10/enterprise_value|1751.8434|2018-07-24/enterprise_value|1728.9048|2018-08-07/enterprise_value|1698.0104|2018-08-21/enterprise_value|1733.6626
russ2000_0930|FFIC|201809|302.68|278.007||29.929|16.127|5997.787||5913.416|4716.315|541.756|407.59|74.222|9.1956|32.9647|21.569|0.2451|4.0793|17.951|1.35||2.2097|3.0386|13.9835|1.581|28.604|0.61|0.2|46.476||17.743|19.243|17.333|41.503|25.52|23.1645|1719.5149|23.79|2018-10-11/ev_revenues|8.4794|2018-10-25/ev_revenues|8.1873|2018-11-08/ev_revenues|8.5068|2018-11-23/ev_revenues|8.4506|2018-10-11/ev_free_cash_flow|18.9826|2018-10-25/ev_free_cash_flow|18.3288|2018-11-08/ev_free_cash_flow|19.0441|2018-11-23/ev_free_cash_flow|18.9182|2018-10-02/ps_ratio|3.6601|2018-10-16/ps_ratio|3.5755|2018-10-30/ps_ratio|3.5332|2018-11-13/ps_ratio|3.6021|2018-11-27/ps_ratio|3.5786|2018-10-02/pe_ratio|13.8225|2018-10-16/pe_ratio|13.503|2018-10-30/pe_ratio|13.3432|2018-11-13/pe_ratio|13.6036|2018-11-27/pe_ratio|13.5148|2018-10-02/price_to_book_value|1.2084|2018-10-16/price_to_book_value|1.1805|2018-10-30/price_to_book_value|1.1665|2018-11-13/price_to_book_value|1.1883|2018-11-27/price_to_book_value|1.1805|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-02/dividend_yield|3.339|2018-10-16/dividend_yield|3.4181|2018-10-30/dividend_yield|3.459|2018-11-13/dividend_yield|3.3928|2018-11-27/dividend_yield|3.4151|2018-10-15/percent_of_shares_outstanding|1.5762|2018-10-31/percent_of_shares_outstanding|1.5519|2018-11-15/percent_of_shares_outstanding|1.6831|2018-11-30/percent_of_shares_outstanding|1.6429|2018-10-05/price|23.79|2018-10-19/price|21.98|2018-11-02/price|22.94|2018-11-16/price|22.79|2018-11-30/price|23.37|2018-10-05/total_return_price|21.5941|2018-10-19/total_return_price|19.9512|2018-11-02/total_return_price|20.8226|2018-11-16/total_return_price|20.6864|2018-11-30/total_return_price|21.2129|2018-10-02/enterprise_value|1573.7603|2018-10-16/enterprise_value|1558.6268|2018-10-30/enterprise_value|1551.06|2018-11-13/enterprise_value|1562.8462|2018-11-27/enterprise_value|1558.646
russ2000_0930|FFIC|201812|408.748|383.263||30.418|16.127|6284.712||6211.627|4960.784|549.464|414.327|75.146|8.1451|26.6848|18.2343|0.2151|3.3248|12.5562|1.0968||2.2765|3.77|5.7992|1.4523|28.419|0.44|0.2|38.509||16.975|13.468|12.422|40.618|21.3|19.5123|1513.2837|22.25|2019-01-04/ev_revenues|8.4829|2019-01-18/ev_revenues|8.4639|2019-02-01/ev_revenues|8.4401|2019-02-15/ev_revenues|8.5891|2019-01-04/ev_free_cash_flow|20.8408|2019-01-18/ev_free_cash_flow|20.7941|2019-02-01/ev_free_cash_flow|20.7357|2019-02-15/ev_free_cash_flow|21.1016|2019-01-09/ps_ratio|3.6996|2019-01-23/ps_ratio|3.581|2019-02-06/ps_ratio|3.6801|2019-02-20/ps_ratio|3.8443|2019-01-09/pe_ratio|11.8542|2019-01-23/pe_ratio|11.474|2019-02-06/pe_ratio|11.7917|2019-02-20/pe_ratio|12.3177|2019-01-09/price_to_book_value|1.1591|2019-01-23/price_to_book_value|1.122|2019-02-06/price_to_book_value|1.153|2019-02-20/price_to_book_value|1.2045|2019-01-09/peg_ratio|0.3367|2019-01-23/peg_ratio|0.3259|2019-02-06/peg_ratio|0.3349|2019-02-20/peg_ratio|0.3498|2019-01-09/dividend_yield|3.5149|2019-01-23/dividend_yield|3.6314|2019-02-06/dividend_yield|3.5336|2019-02-20/dividend_yield|3.3827|2019-01-15/percent_of_shares_outstanding|1.6157|2019-01-31/percent_of_shares_outstanding|1.4884|2019-02-15/percent_of_shares_outstanding|1.5246|2019-02-28/percent_of_shares_outstanding|1.5033|2019-01-11/price|22.25|2019-01-25/price|22.37|2019-02-08/price|22.61|2019-02-22/price|23.58|2019-01-11/total_return_price|20.3825|2019-01-25/total_return_price|20.4924|2019-02-08/total_return_price|20.7123|2019-02-22/total_return_price|21.6009|2019-01-09/enterprise_value|1504.4867|2019-01-23/enterprise_value|1484.0587|2019-02-06/enterprise_value|1501.1287|2019-02-20/enterprise_value|1529.3921
russ2000_0930|FFIC|201903|352.742|325.516||73.831|16.127|6307.891||6249.135|5080.209|559.559|417.856|70.929|8.4116|27.7666|20.6655|0.2052|3.5598|11.4062|1.1235|0.3239|1.9952|3.6986|12.6148|1.6534|28.621|0.25|0.21|42.746||21.143|9.355|7.068|41.784|21.14|19.5467|1484.8797|22.84|2019-04-12/ev_revenues|8.2952|2019-04-26/ev_revenues|8.2189|2019-05-10/ev_revenues|8.2205|2019-05-24/ev_revenues|8.0792|2019-04-12/ev_free_cash_flow|20.7475|2019-04-26/ev_free_cash_flow|20.5565|2019-05-10/ev_free_cash_flow|20.5606|2019-05-24/ev_free_cash_flow|20.2072|2019-04-03/ps_ratio|3.6841|2019-04-17/ps_ratio|3.8028|2019-05-01/ps_ratio|3.6989|2019-05-15/ps_ratio|3.623|2019-05-29/ps_ratio|3.5422|2019-04-03/pe_ratio|12.5506|2019-04-17/pe_ratio|12.9551|2019-05-01/pe_ratio|12.6011|2019-05-15/pe_ratio|12.3427|2019-05-29/pe_ratio|12.0674|2019-04-03/price_to_book_value|1.1254|2019-04-17/price_to_book_value|1.1616|2019-05-01/price_to_book_value|1.1299|2019-05-15/price_to_book_value|1.1067|2019-05-29/price_to_book_value|1.082|2019-04-03/peg_ratio|0.4473|2019-04-17/peg_ratio|0.4617|2019-05-01/peg_ratio|0.4491|2019-05-15/peg_ratio|0.4399|2019-05-29/peg_ratio|0.4301|2019-04-03/dividend_yield|3.6258|2019-04-17/dividend_yield|3.5126|2019-05-01/dividend_yield|3.6112|2019-05-15/dividend_yield|3.6868|2019-05-29/dividend_yield|3.771|2019-04-15/percent_of_shares_outstanding|1.6807|2019-04-30/percent_of_shares_outstanding|1.4055|2019-05-15/percent_of_shares_outstanding|1.3474|2019-05-31/percent_of_shares_outstanding|1.2923|2019-04-05/price|22.84|2019-04-22/price|22.57|2019-05-06/price|22.95|2019-05-20/price|22.18|2019-04-05/total_return_price|21.1185|2019-04-22/total_return_price|20.8689|2019-05-06/total_return_price|21.2202|2019-05-20/total_return_price|20.5083|2019-04-03/enterprise_value|1420.602|2019-04-17/enterprise_value|1440.8968|2019-05-01/enterprise_value|1423.1389|2019-05-15/enterprise_value|1410.1728|2019-05-29/enterprise_value|1396.3611
russ2000_0930|FFIC|201906|337.208|310.656||71.18|16.127|6380.244||6300.705|4877.917|565.39|422.373|70.913|7.9769|35.6066|19.9513|0.2429|3.5637|12.1404|1.0886|0.4327|2.4264|3.7945|-0.841|1.2895|28.761|0.37|0.21|41.69||17.755|13.828|10.556|39.99|20.98|19.592|1400.0254|22.23|2019-07-05/ev_revenues|10.019|2019-07-19/ev_revenues|9.9541|2019-08-02/ev_revenues|9.5365|2019-08-16/ev_revenues|9.5682|2019-08-30/ev_revenues|9.4733|2019-07-05/ev_free_cash_flow|24.2869|2019-07-19/ev_free_cash_flow|24.1296|2019-08-02/ev_free_cash_flow|23.1173|2019-08-16/ev_free_cash_flow|23.1939|2019-08-30/ev_free_cash_flow|22.964|2019-07-10/ps_ratio|3.7494|2019-07-24/ps_ratio|3.4928|2019-08-07/ps_ratio|3.1873|2019-08-21/ps_ratio|3.2768|2019-07-10/pe_ratio|13.2994|2019-07-24/pe_ratio|12.3892|2019-08-07/pe_ratio|11.3054|2019-08-21/pe_ratio|11.6228|2019-07-10/price_to_book_value|1.1073|2019-07-24/price_to_book_value|1.0315|2019-08-07/price_to_book_value|0.9413|2019-08-21/price_to_book_value|0.9677|2019-07-10/peg_ratio|0.7924|2019-07-24/peg_ratio|0.7382|2019-08-07/peg_ratio|0.6736|2019-08-21/peg_ratio|0.6925|2019-07-10/dividend_yield|3.692|2019-07-24/dividend_yield|3.9633|2019-08-07/dividend_yield|4.3432|2019-08-21/dividend_yield|4.2246|2019-07-15/percent_of_shares_outstanding|1.1783|2019-07-31/percent_of_shares_outstanding|1.1817|2019-08-15/percent_of_shares_outstanding|1.3245|2019-08-30/percent_of_shares_outstanding|1.4305|2019-07-01/price|22.23|2019-07-15/price|22.19|2019-07-29/price|20.3|2019-08-12/price|19.52|2019-08-26/price|19.36|2019-07-01/total_return_price|20.7593|2019-07-15/total_return_price|20.7219|2019-07-29/total_return_price|18.957|2019-08-12/total_return_price|18.2286|2019-08-26/total_return_price|18.0792|2019-07-10/enterprise_value|1687.2873|2019-07-24/enterprise_value|1644.4417|2019-08-07/enterprise_value|1593.4216|2019-08-21/enterprise_value|1608.3611
russ2000_0930|FFIC|201909|360.02|333.454||70.546|16.127|6542.503||6447.378|4974.312|568.392|427.062|71.487|9.6646|40.6648|23.4278|0.2332|3.4439|12.2156|1.0171|0.7293|2.5026|4.0686|-1.2951|1.2646|28.73|0.37|0.21|39.988||16.362|13.26|10.724|38.931|20.41|19.2546|1636.2672|20.64|2019-10-11/ev_revenues|10.2955|2019-10-25/ev_revenues|10.3058|2019-11-08/ev_revenues|10.3784|2019-11-22/ev_revenues|10.3127|2019-10-11/ev_free_cash_flow|25.3889|2019-10-25/ev_free_cash_flow|25.4145|2019-11-08/ev_free_cash_flow|25.5935|2019-11-22/ev_free_cash_flow|25.4315|2019-10-02/ps_ratio|3.6008|2019-10-16/ps_ratio|3.7115|2019-10-30/ps_ratio|3.845|2019-11-13/ps_ratio|3.7361|2019-11-27/ps_ratio|3.7255|2019-10-02/pe_ratio|14.3287|2019-10-16/pe_ratio|14.7692|2019-10-30/pe_ratio|15.3007|2019-11-13/pe_ratio|14.8671|2019-11-27/pe_ratio|14.8252|2019-10-02/price_to_book_value|1.015|2019-10-16/price_to_book_value|1.0462|2019-10-30/price_to_book_value|1.0839|2019-11-13/price_to_book_value|1.0532|2019-11-27/price_to_book_value|1.0502|2019-10-02/dividend_yield|4.0508|2019-10-16/dividend_yield|3.9299|2019-10-30/dividend_yield|3.7934|2019-11-13/dividend_yield|3.904|2019-11-27/dividend_yield|3.9151|2019-10-15/percent_of_shares_outstanding|1.0567|2019-10-31/percent_of_shares_outstanding|0.9254|2019-11-15/percent_of_shares_outstanding|1.1299|2019-11-29/percent_of_shares_outstanding|1.2433|2019-10-07/price|20.64|2019-10-21/price|21.78|2019-11-04/price|20.82|2019-11-18/price|21.33|2019-10-07/total_return_price|19.4715|2019-10-21/total_return_price|20.547|2019-11-04/total_return_price|19.6413|2019-11-18/total_return_price|20.1225|2019-10-02/enterprise_value|1665.927|2019-10-16/enterprise_value|1683.6661|2019-10-30/enterprise_value|1705.0655|2019-11-13/enterprise_value|1687.6081|2019-11-27/enterprise_value|1685.9186
russ2000_0930|FFIC|201912|324.16|298.438||69.93|16.127|6438.104||6353.022|5066.424|579.672|433.96|71.487|10.4717|37.4798|25.8236|0.2205|3.8011|15.1259|1.0715||2.1344|3.8835|3.0053|1.3975|28.724|0.45|0.21|46.217||19.252|16.888|12.931|41.162|21.6|20.5835|1698.0262|21|2020-01-03/ev_revenues|9.0261|2020-01-17/ev_revenues|8.9601|2020-01-31/ev_revenues|8.7803|2020-02-14/ev_revenues|8.876|2020-02-28/ev_revenues|8.5167|2020-01-03/ev_free_cash_flow|25.8615|2020-01-17/ev_free_cash_flow|25.6723|2020-01-31/ev_free_cash_flow|25.157|2020-02-14/ev_free_cash_flow|25.4312|2020-02-28/ev_free_cash_flow|24.4018|2020-01-09/ps_ratio|3.5465|2020-01-23/ps_ratio|3.4675|2020-02-06/ps_ratio|3.523|2020-02-20/ps_ratio|3.412|2020-01-09/pe_ratio|14.6389|2020-01-23/pe_ratio|14.3125|2020-02-06/pe_ratio|14.5417|2020-02-20/pe_ratio|14.0833|2020-01-09/price_to_book_value|1.0239|2020-01-23/price_to_book_value|1.0011|2020-02-06/price_to_book_value|1.0171|2020-02-20/price_to_book_value|0.9851|2020-01-09/dividend_yield|3.9848|2020-01-23/dividend_yield|4.0757|2020-02-06/dividend_yield|4.0115|2020-02-20/dividend_yield|4.142|2020-01-15/percent_of_shares_outstanding|1.4094|2020-01-31/percent_of_shares_outstanding|1.197|2020-02-14/percent_of_shares_outstanding|1.2455|2020-02-28/percent_of_shares_outstanding|1.0726|2020-01-13/price|21|2020-01-27/price|20.26|2020-02-10/price|20.66|2020-02-24/price|19.65|2020-01-13/total_return_price|20.0117|2020-01-27/total_return_price|19.3066|2020-02-10/total_return_price|19.6877|2020-02-24/total_return_price|18.7253|2020-01-09/enterprise_value|1532.3468|2020-01-23/enterprise_value|1519.1129|2020-02-06/enterprise_value|1528.4048|2020-02-20/enterprise_value|1509.821
russ2000_0930|FFIC|202003|408.566|383.04||67.628|16.127|6695.727||6566.794|4901.486|549.683|425.455|69.54|7.6882|49.0989|22.028|0.2224|1.8809|7.7639|0.5456||2.9428|7.5134|-11.9476|1.124|28.853|-0.05|0.21|37.931||20.964|-1.596|-1.39|40.811|10.98|10.6066|1255.0595|10.76|2020-04-13/ev_revenues|9.4967|2020-04-27/ev_revenues|9.512|2020-05-11/ev_revenues|9.3232|2020-05-26/ev_revenues|9.4049|2020-04-13/ev_free_cash_flow|26.6279|2020-04-27/ev_free_cash_flow|26.6708|2020-05-11/ev_free_cash_flow|26.1414|2020-05-26/ev_free_cash_flow|26.3704|2020-04-02/ps_ratio|2.0904|2020-04-16/ps_ratio|1.884|2020-04-30/ps_ratio|2.1667|2020-05-14/ps_ratio|1.6307|2020-05-28/ps_ratio|2.0644|2020-04-02/pe_ratio|10.5702|2020-04-16/pe_ratio|9.5263|2020-04-30/pe_ratio|10.9561|2020-05-14/pe_ratio|8.2456|2020-05-28/pe_ratio|10.4386|2020-04-02/price_to_book_value|0.6185|2020-04-16/price_to_book_value|0.5574|2020-04-30/price_to_book_value|0.6411|2020-05-14/price_to_book_value|0.4825|2020-05-28/price_to_book_value|0.6108|2020-04-02/dividend_yield|6.971|2020-04-16/dividend_yield|7.7348|2020-04-30/dividend_yield|6.7254|2020-05-14/dividend_yield|8.9362|2020-05-28/dividend_yield|7.0588|2020-04-15/percent_of_shares_outstanding|1.0778|2020-04-30/percent_of_shares_outstanding|1.0121|2020-05-15/percent_of_shares_outstanding|1.063|2020-05-29/percent_of_shares_outstanding|0.9017|2020-04-06/price|10.76|2020-04-20/price|11.54|2020-05-04/price|11.67|2020-05-18/price|10.68|2020-04-06/total_return_price|10.3941|2020-04-20/total_return_price|11.1476|2020-05-04/total_return_price|11.2732|2020-05-18/total_return_price|10.3168|2020-04-02/enterprise_value|1574.5159|2020-04-16/enterprise_value|1540.9417|2020-04-30/enterprise_value|1586.9411|2020-05-14/enterprise_value|1499.7583|2020-05-28/enterprise_value|1570.2946
russ2000_0930|FFIC|202006|347.776|317.557||65.321|16.127|6590.738||6449.483|5098.399|571.921|437.663|69.436|9.3002|32.3826|26.077|0.1833|1.936|9.7895|0.5728||2.2821|7.5269|-2.8965|1.4772|28.867|0.63|0.21|62.454||18.734|24.08|18.272|48.706|11.52|11.3222|1549.4158|10.54|2020-07-07/ev_revenues|6.8749|2020-07-21/ev_revenues|6.9051|2020-08-04/ev_revenues|6.9611|2020-08-18/ev_revenues|7.0352|2020-07-07/ev_free_cash_flow|22.9126|2020-07-21/ev_free_cash_flow|23.0134|2020-08-04/ev_free_cash_flow|23.1999|2020-08-18/ev_free_cash_flow|23.4469|2020-07-09/ps_ratio|1.5277|2020-07-23/ps_ratio|1.8086|2020-08-06/ps_ratio|1.7283|2020-08-20/ps_ratio|1.7792|2020-07-09/pe_ratio|7.0714|2020-07-23/pe_ratio|8.3714|2020-08-06/pe_ratio|8|2020-08-20/pe_ratio|8.2357|2020-07-09/price_to_book_value|0.4884|2020-07-23/price_to_book_value|0.5782|2020-08-06/price_to_book_value|0.5526|2020-08-20/price_to_book_value|0.5689|2020-07-09/dividend_yield|8.4848|2020-07-23/dividend_yield|7.1672|2020-08-06/dividend_yield|7.5|2020-08-20/dividend_yield|7.2853|2020-07-15/percent_of_shares_outstanding|1.3338|2020-07-31/percent_of_shares_outstanding|1.2254|2020-08-14/percent_of_shares_outstanding|1.072|2020-08-31/percent_of_shares_outstanding|1.2262|2020-07-13/price|10.54|2020-07-27/price|11.445|2020-08-10/price|12.2|2020-08-24/price|12.04|2020-07-13/total_return_price|10.359|2020-07-27/total_return_price|11.2485|2020-08-10/total_return_price|11.9905|2020-08-24/total_return_price|11.8333|2020-07-09/enterprise_value|1266.9823|2020-07-23/enterprise_value|1318.3379|2020-08-06/enterprise_value|1303.6682|2020-08-20/enterprise_value|1312.9801
russ2000_0930|FFIC|202009|||||||||||||6.887||22.9531||1.824|8.4429|0.5832|||7.1066||1.1345||||||||||10.675|10.675|1321.1715|11.55|2020-10-13/ev_revenues|7.0428|2020-10-22/ev_revenues|7.1532|2020-10-13/ev_free_cash_flow|23.4722|2020-10-22/ev_free_cash_flow|23.8402|2020-10-01/ps_ratio|1.6542|2020-10-15/ps_ratio|1.7978|2020-10-23/ps_ratio|1.9089|2020-10-01/pe_ratio|7.6571|2020-10-15/pe_ratio|8.3214|2020-10-23/pe_ratio|8.8357|2020-10-01/price_to_book_value|0.5289|2020-10-15/price_to_book_value|0.5748|2020-10-23/price_to_book_value|0.6104|2020-10-01/dividend_yield|7.8358|2020-10-15/dividend_yield|7.2103|2020-10-23/dividend_yield|6.7907|2020-10-06/price|11.55|2020-10-20/price|11.75|2020-10-23/price|12.37|2020-10-06/total_return_price|11.55|2020-10-20/total_return_price|11.75|2020-10-23/total_return_price|12.37|2020-10-01/enterprise_value|1290.1312|2020-10-15/enterprise_value|1316.3744|2020-10-22/enterprise_value|1334.7163