russ2000_0941|FFG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0941|FFG|Long Name|FBL Financial Group Inc Total Current Assets (Quarterly) (USD)|FBL Financial Group Inc Cash and Short Term Investments (Quarterly) (USD)|FBL Financial Group Inc Inventories (Quarterly) (USD)|FBL Financial Group Inc Net PP&E (Quarterly) (USD)|FBL Financial Group Inc Goodwill and Intangibles (Quarterly) (USD)|FBL Financial Group Inc Total Liabilities (Quarterly) (USD)|FBL Financial Group Inc Total Current Liabilities (Quarterly) (USD)|FBL Financial Group Inc Total Long Term Liabilities (Quarterly) (USD)|FBL Financial Group Inc Total Deposits (Quarterly) (USD)|FBL Financial Group Inc Book Value (Quarterly) (USD)|FBL Financial Group Inc Retained Earnings (Quarterly) (USD)|FBL Financial Group Inc Treasury Stock (Quarterly) (USD)|FBL Financial Group Inc EV to Revenues|FBL Financial Group Inc EV to Earnings|FBL Financial Group Inc EV to Free Cash Flow|FBL Financial Group Inc EV to Assets (Quarterly)|FBL Financial Group Inc PS Ratio|FBL Financial Group Inc PE Ratio|FBL Financial Group Inc Price to Book Value|FBL Financial Group Inc PEG Ratio|FBL Financial Group Inc Debt to Equity Ratio|FBL Financial Group Inc Dividend Yield|FBL Financial Group Inc Shareholder Yield (TTM)|FBL Financial Group Inc Percent of Shares Outstanding Short|FBL Financial Group Inc Average Diluted Shares Outstanding (Quarterly)|FBL Financial Group Inc EPS Diluted (Quarterly) (USD)|FBL Financial Group Inc Dividend Per Share (Quarterly) (USD)|FBL Financial Group Inc Revenue (Quarterly) (USD)|FBL Financial Group Inc Gross Profit (Quarterly) (USD)|FBL Financial Group Inc SG&A Expense (Quarterly) (USD)|FBL Financial Group Inc Pre-Tax Income (Quarterly) (USD)|FBL Financial Group Inc Net Income (Quarterly) (USD)|FBL Financial Group Inc Net Interest Income (Quarterly) (USD)|FBL Financial Group Inc Price (USD)|FBL Financial Group Inc Total Return Price (USD)|FBL Financial Group Inc Enterprise Value (USD)||
russ2000_0941|FFG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0941|FFG|199603||||61.4|10.2|2559.7||67.1||556|390.9||||||||||0.0212||||47.72|0.23||94.2|||0|10.9|-0.2|||||
russ2000_0941|FFG|199606||||61.5|10|2631.7||85.8||566.1|404.5||||||||||0.0196||||47.72|0.29|0.075|103.7|||0|13.6|-0.1||||9.25|1996-08-08/percent_of_shares_outstanding|0.089|1996-07-19/price|9.25|1996-08-02/price|9.563|1996-08-16/price|10.063|1996-08-30/price|10.125|1996-07-19/total_return_price|4.3533|1996-08-02/total_return_price|4.5006|1996-08-16/total_return_price|4.7359|1996-08-30/total_return_price|4.7651
russ2000_0941|FFG|199609||||60.8|9.9|2692.5||105.3||604.8|524|||||0.1301|||0.6627||0.0398|||0|39.633|0.49|0|120.7|||0|20.5|-0.2|10.5|4.9416|429.675|11.125|1996-10-14/price_to_book_value|0.69|1996-10-28/price_to_book_value|0.6938|1996-11-11/price_to_book_value|0.7484|1996-11-25/price_to_book_value|0.7406|1996-10-08/percent_of_shares_outstanding|0.0332|1996-11-08/percent_of_shares_outstanding|0.2103|1996-10-11/price|11.125|1996-10-25/price|11.25|1996-11-08/price|11.563|1996-11-22/price|11.75|1996-10-11/total_return_price|5.2357|1996-10-25/total_return_price|5.2946|1996-11-08/total_return_price|5.4419|1996-11-22/total_return_price|5.5299|1996-10-14/enterprise_value|446.1964|1996-10-28/enterprise_value|448.535|1996-11-11/enterprise_value|481.54|1996-11-25/enterprise_value|476.825
russ2000_0941|FFG|199612||||62.5|9.7|2724.9||51.4||638.5|459.3||1.1939|6.0213|3.4743|0.148|1.289|6.6871|0.7445||0.0385|||0.5122|38.0433|0.85|0.035|99|||0|37.8|-0.3|11.938|5.6346|479.2014|12|1997-01-14/ev_revenues|1.1656|1997-01-28/ev_revenues|1.1713|1997-02-11/ev_revenues|1.1317|1997-02-25/ev_revenues|1.1148|1997-01-14/ev_free_cash_flow|3.392|1997-01-28/ev_free_cash_flow|3.4086|1997-02-11/ev_free_cash_flow|3.2934|1997-02-25/ev_free_cash_flow|3.2443|1997-01-14/ps_ratio|1.2566|1997-01-28/ps_ratio|1.2631|1997-02-11/ps_ratio|1.2177|1997-02-25/ps_ratio|1.1984|1997-01-14/pe_ratio|6.5188|1997-01-28/pe_ratio|6.5527|1997-02-11/pe_ratio|6.3172|1997-02-25/pe_ratio|6.2167|1997-01-06/price_to_book_value|0.7089|1997-01-20/price_to_book_value|0.7163|1997-02-03/price_to_book_value|0.6979|1997-02-18/price_to_book_value|0.6831|1997-01-08/percent_of_shares_outstanding|0.0374|1997-02-07/percent_of_shares_outstanding|0|1997-01-03/price|12|1997-01-17/price|12.063|1997-01-31/price|11.813|1997-02-14/price|11.563|1997-02-28/price|11.625|1997-01-03/total_return_price|5.6639|1997-01-17/total_return_price|5.6936|1997-01-31/total_return_price|5.5756|1997-02-14/total_return_price|5.4576|1997-02-28/total_return_price|5.4869|1997-01-06/enterprise_value|482.04|1997-01-20/enterprise_value|486.755|1997-02-03/enterprise_value|474.9864|1997-02-18/enterprise_value|465.5564
russ2000_0941|FFG|199703||||65.7|9.6|2756.4||106.9||636.5|482.7||1.239|5.2821|3.6057|0.153|1.3409|6.9559|0.768||0.0386|||1.0328|37.6119|0.67|0.05|116.4|||0|26.5|-0.4|13|6.1597|519.7548|12.563|1997-04-08/ev_revenues|1.1282|1997-04-22/ev_revenues|1.1604|1997-05-06/ev_revenues|1.1765|1997-05-20/ev_revenues|1.2247|1997-04-08/ev_free_cash_flow|3.7056|1997-04-22/ev_free_cash_flow|3.8113|1997-05-06/ev_free_cash_flow|3.8642|1997-05-20/ev_free_cash_flow|4.0226|1997-04-08/ps_ratio|1.1467|1997-04-22/ps_ratio|1.1814|1997-05-06/ps_ratio|1.1988|1997-05-20/ps_ratio|1.2509|1997-04-07/pe_ratio|5.2991|1997-04-21/pe_ratio|5.5978|1997-05-05/pe_ratio|5.6252|1997-05-19/pe_ratio|5.897|1997-04-01/price_to_book_value|0.7482|1997-04-15/price_to_book_value|0.7482|1997-04-29/price_to_book_value|0.7482|1997-05-13/price_to_book_value|0.7852|1997-05-27/price_to_book_value|0.8519|1997-04-08/percent_of_shares_outstanding|0.9634|1997-05-08/percent_of_shares_outstanding|1.0329|1997-04-14/price|12.563|1997-04-28/price|12.5|1997-05-12/price|13.188|1997-05-27/price|14.375|1997-04-14/total_return_price|5.9526|1997-04-28/total_return_price|5.9228|1997-05-12/total_return_price|6.2488|1997-05-27/total_return_price|6.8112|1997-04-01/enterprise_value|505.615|1997-04-15/enterprise_value|505.615|1997-04-29/enterprise_value|505.615|1997-05-13/enterprise_value|529.19|1997-05-27/enterprise_value|571.625
russ2000_0941|FFG|199706||||69.5|9.4|2812.4||108.1||548.8|470.5||1.6214|8.2235|5.3254|0.2318|1.6795|8.0662|1.0889||0.0448|0.7448|0.3367|1.2725|36.3636|0.33|0.05|102.2|||0|12.8|-0.4|18.375|8.7326|722.505|18.969|1997-07-01/ev_revenues|1.8364|1997-07-15/ev_revenues|1.8134|1997-07-29/ev_revenues|1.6729|1997-08-12/ev_revenues|1.6371|1997-08-26/ev_revenues|1.5911|1997-07-01/ev_free_cash_flow|7.7466|1997-07-15/ev_free_cash_flow|7.6497|1997-07-29/ev_free_cash_flow|7.057|1997-08-12/ev_free_cash_flow|6.906|1997-08-26/ev_free_cash_flow|6.7122|1997-07-01/ps_ratio|1.6381|1997-07-15/ps_ratio|1.6138|1997-07-29/ps_ratio|1.4651|1997-08-12/ps_ratio|1.4273|1997-08-26/ps_ratio|1.3786|1997-07-14/pe_ratio|8.0128|1997-07-28/pe_ratio|7.1316|1997-08-11/pe_ratio|7.038|1997-08-25/pe_ratio|6.9444|1997-07-08/price_to_book_value|1.2383|1997-07-22/price_to_book_value|1.1241|1997-08-05/price_to_book_value|1.0445|1997-08-19/price_to_book_value|1.069|1997-07-02/dividend_yield|0.7105|1997-07-16/dividend_yield|0.726|1997-07-30/dividend_yield|0.7941|1997-08-13/dividend_yield|0.8182|1997-08-27/dividend_yield|0.8454|1997-07-08/percent_of_shares_outstanding|1.1355|1997-08-08/percent_of_shares_outstanding|1.016|1997-07-08/price|18.969|1997-07-22/price|17.219|1997-08-05/price|16|1997-08-19/price|16.375|1997-07-08/total_return_price|9.0149|1997-07-22/total_return_price|8.1833|1997-08-05/total_return_price|7.6039|1997-08-19/total_return_price|7.7822|1997-07-08/enterprise_value|805.9834|1997-07-22/enterprise_value|743.2879|1997-08-05/enterprise_value|699.616|1997-08-19/enterprise_value|713.0508
russ2000_0941|FFG|199709||||61.8|9.3|2866||110.7||588.2|488.8||1.8516|8.1256|7.8111|0.2221|1.6543|8.1064|1.1284||0.0418|0.9517|0.5932|1.016|36.54|0.55|0.05|122.4|||0|20.1|-0.4|18.5|8.8184|789.806|18.813|1997-10-07/ev_revenues|1.8129|1997-10-21/ev_revenues|1.7848|1997-11-04/ev_revenues|1.9326|1997-11-18/ev_revenues|1.8664|1997-10-07/ev_free_cash_flow|6.7944|1997-10-21/ev_free_cash_flow|6.6893|1997-11-04/ev_free_cash_flow|7.2433|1997-11-18/ev_free_cash_flow|6.9949|1997-10-07/ps_ratio|1.58|1997-10-21/ps_ratio|1.551|1997-11-04/ps_ratio|1.704|1997-11-18/ps_ratio|1.6354|1997-10-06/pe_ratio|7.7475|1997-10-20/pe_ratio|7.6433|1997-11-03/pe_ratio|8.2554|1997-11-17/pe_ratio|8.0342|1997-10-14/price_to_book_value|1.1475|1997-10-28/price_to_book_value|1.1074|1997-11-11/price_to_book_value|1.2085|1997-11-25/price_to_book_value|1.2046|1997-10-08/dividend_yield|0.9883|1997-10-22/dividend_yield|0.9966|1997-11-05/dividend_yield|0.9279|1997-11-19/dividend_yield|0.9594|1997-10-08/percent_of_shares_outstanding|1.0769|1997-11-07/percent_of_shares_outstanding|1.0378|1997-10-14/price|18.813|1997-10-28/price|18.157|1997-11-11/price|19.813|1997-11-25/price|19.75|1997-10-14/total_return_price|8.9676|1997-10-28/total_return_price|8.6549|1997-11-11/total_return_price|9.4442|1997-11-25/total_return_price|9.4142|1997-10-14/enterprise_value|801.0352|1997-10-28/enterprise_value|777.5005|1997-11-11/enterprise_value|836.9112|1997-11-25/enterprise_value|834.651
russ2000_0941|FFG|199712||||63.5|10.6|2894.7||24.6||605.3|503.3||1.9377|11.1871|7.2623|0.2351|1.7093|8.4896|1.2561|1.4425|0.0406|0.9969|0.983|1.0129|36.7717|0.44|0.05|57.1|||0|16.3|-0.4|20.594|9.8405|864.9303|19.5|1998-01-13/ev_revenues|1.9129|1998-01-27/ev_revenues|2.1554|1998-02-10/ev_revenues|2.1132|1998-02-24/ev_revenues|2.3839|1998-01-13/ev_free_cash_flow|8.1974|1998-01-27/ev_free_cash_flow|9.2365|1998-02-10/ev_free_cash_flow|9.0555|1998-02-24/ev_free_cash_flow|10.2157|1998-01-13/ps_ratio|1.636|1998-01-27/ps_ratio|1.8846|1998-02-10/ps_ratio|1.8413|1998-02-24/ps_ratio|2.1188|1998-01-12/pe_ratio|9.0296|1998-01-26/pe_ratio|9.1709|1998-02-09/pe_ratio|9.4538|1998-02-23/pe_ratio|11.4482|1998-01-06/price_to_book_value|1.1573|1998-01-20/price_to_book_value|1.1462|1998-02-03/price_to_book_value|1.1537|1998-02-17/price_to_book_value|1.2297|1998-01-14/peg_ratio|1.2717|1998-01-28/peg_ratio|1.4133|1998-02-11/peg_ratio|1.4515|1998-02-25/peg_ratio|1.6626|1998-01-14/dividend_yield|1.1307|1998-01-28/dividend_yield|1.0174|1998-02-11/dividend_yield|0.9907|1998-02-25/dividend_yield|0.8649|1998-01-08/percent_of_shares_outstanding|1.0116|1998-02-06/percent_of_shares_outstanding|1.0299|1998-01-06/price|19.5|1998-01-20/price|19.313|1998-02-03/price|19.438|1998-02-17/price|20.719|1998-01-06/total_return_price|9.3177|1998-01-20/total_return_price|9.2283|1998-02-03/total_return_price|9.2881|1998-02-17/total_return_price|9.9002|1998-01-06/enterprise_value|826.6375|1998-01-20/enterprise_value|819.9195|1998-02-03/enterprise_value|824.4102|1998-02-17/enterprise_value|870.4301
russ2000_0941|FFG|199803||||39.9|10.5|2876.5||34.1||574.1|471.8||2.5492|15.5089|10.9239|0.2742|2.2835|11.9347|1.4768|1.8289|0.0428|0.8845|3.5662|1.0643|36.741|0.37|0.075|100.6|||0|13.6|-0.4|25.313|12.1344|973.9589|28.969|1998-04-07/ev_revenues|2.7749|1998-04-21/ev_revenues|2.7173|1998-05-05/ev_revenues|2.701|1998-05-19/ev_revenues|2.7119|1998-04-07/ev_free_cash_flow|10.2596|1998-04-21/ev_free_cash_flow|10.0468|1998-05-05/ev_free_cash_flow|9.9862|1998-05-19/ev_free_cash_flow|10.0267|1998-04-07/ps_ratio|2.672|1998-04-21/ps_ratio|2.6091|1998-05-05/ps_ratio|2.5912|1998-05-19/ps_ratio|2.6032|1998-04-06/pe_ratio|16.0876|1998-04-20/pe_ratio|15.6805|1998-05-04/pe_ratio|16.4201|1998-05-18/pe_ratio|15.3846|1998-04-14/price_to_book_value|1.6902|1998-04-28/price_to_book_value|1.4805|1998-05-12/price_to_book_value|1.4623|1998-05-26/price_to_book_value|1.5388|1998-04-08/peg_ratio||1998-04-22/peg_ratio||1998-05-06/peg_ratio||1998-05-20/peg_ratio||1998-04-08/dividend_yield|0.7912|1998-04-22/dividend_yield|0.8036|1998-05-06/dividend_yield|0.8654|1998-05-20/dividend_yield|0.7982|1998-04-07/percent_of_shares_outstanding|1.2162|1998-05-08/percent_of_shares_outstanding|1.1076|1998-04-14/price|28.969|1998-04-28/price|25.375|1998-05-12/price|25.063|1998-05-26/price|26.375|1998-04-14/total_return_price|13.887|1998-04-28/total_return_price|12.1641|1998-05-12/total_return_price|12.0145|1998-05-26/total_return_price|12.6435|1998-04-14/enterprise_value|1096.4167|1998-04-28/enterprise_value|976.0356|1998-05-12/enterprise_value|965.5852|1998-05-26/enterprise_value|1009.5306
russ2000_0941|FFG|199806||||38.5|10.3|2885.4||34.6||561.3|458.4||2.5103|15.2654|8.7689|0.2706|2.4139|15.9024|1.5169||0.0438|0.9828|3.7331|1.0918|34.077|0.39|0.075|102.4|||0|12.9|-0.4|26|12.4986|996.97|26.938|1998-07-14/ev_revenues|2.6752|1998-07-28/ev_revenues|2.4997|1998-08-11/ev_revenues|2.4093|1998-08-25/ev_revenues|2.4944|1998-07-14/ev_free_cash_flow|9.345|1998-07-28/ev_free_cash_flow|8.7317|1998-08-11/ev_free_cash_flow|8.4159|1998-08-25/ev_free_cash_flow|8.7132|1998-07-14/ps_ratio|2.5965|1998-07-28/ps_ratio|2.4022|1998-08-11/ps_ratio|2.3021|1998-08-25/ps_ratio|2.3963|1998-07-13/pe_ratio|16|1998-07-27/pe_ratio|15.036|1998-08-10/pe_ratio|14.5714|1998-08-24/pe_ratio|14.6429|1998-07-07/price_to_book_value|1.5621|1998-07-21/price_to_book_value|1.6419|1998-08-04/price_to_book_value|1.4171|1998-08-18/price_to_book_value|1.5802|1998-07-01/peg_ratio||1998-07-15/peg_ratio||1998-07-29/peg_ratio||1998-08-12/peg_ratio||1998-08-26/peg_ratio||1998-07-01/dividend_yield|0.9412|1998-07-15/dividend_yield|0.8889|1998-07-29/dividend_yield|0.9685|1998-08-12/dividend_yield|0.9901|1998-08-26/dividend_yield|1.005|1998-07-08/percent_of_shares_outstanding|1.6424|1998-08-07/percent_of_shares_outstanding|1.3656|1998-07-07/price|26.938|1998-07-21/price|28.313|1998-08-04/price|24.4375|1998-08-18/price|27.25|1998-07-07/total_return_price|12.9495|1998-07-21/total_return_price|13.6105|1998-08-04/total_return_price|11.7475|1998-08-18/total_return_price|13.0995|1998-07-07/enterprise_value|1002.9319|1998-07-21/enterprise_value|1047.6882|1998-08-04/enterprise_value|921.5406|1998-08-18/enterprise_value|1013.0875
russ2000_0941|FFG|199809||||39|10.1|2881.7||35.5||583.5|470.1||2.0689|15.3967|7.2269|0.2461|1.9253|11.6786|1.2432||0.0422|1.3707|4.2795|1.4172|33.406|0.42|0.075|97.8|||0|14.2|-0.5|21.4375|10.3409|823.8906|20.125|1998-10-06/ev_revenues|2.3383|1998-10-20/ev_revenues|2.5318|1998-11-03/ev_revenues|2.7139|1998-11-17/ev_revenues|2.4066|1998-10-06/ev_free_cash_flow|11.3092|1998-10-20/ev_free_cash_flow|12.245|1998-11-03/ev_free_cash_flow|13.1257|1998-11-17/ev_free_cash_flow|11.6395|1998-10-06/ps_ratio|2.1483|1998-10-20/ps_ratio|2.3576|1998-11-03/ps_ratio|2.5545|1998-11-17/ps_ratio|2.2221|1998-10-06/pe_ratio|13.4645|1998-10-20/pe_ratio|14.7762|1998-11-03/pe_ratio|16.0108|1998-11-17/pe_ratio|13.9275|1998-10-13/price_to_book_value|1.1239|1998-10-27/price_to_book_value|1.3927|1998-11-10/price_to_book_value|1.3996|1998-11-24/price_to_book_value|1.2845|1998-10-07/peg_ratio||1998-10-21/peg_ratio||1998-11-04/peg_ratio||1998-11-18/peg_ratio||1998-10-07/dividend_yield|1.375|1998-10-21/dividend_yield|1.1702|1998-11-04/dividend_yield|1.0501|1998-11-18/dividend_yield|1.1458|1998-10-08/percent_of_shares_outstanding|1.117|1998-11-06/percent_of_shares_outstanding|1.1401|1998-10-13/price|20.125|1998-10-27/price|24.9375|1998-11-10/price|25.0625|1998-11-24/price|23|1998-10-13/total_return_price|9.7078|1998-10-27/total_return_price|12.0292|1998-11-10/total_return_price|12.0895|1998-11-24/total_return_price|11.0946|1998-10-13/enterprise_value|781.8932|1998-10-27/enterprise_value|938.7134|1998-11-10/enterprise_value|942.7866|1998-11-24/enterprise_value|875.578
russ2000_0941|FFG|199812|94.308|84.744||55.25|9.948|2965.869|47.434|2656.668||580.588|480.946||2.5546|15.4964|12.3551|0.2294|2.3822|14.9306|1.3054||0.0421|1.2403|4.0814|1.1158|33.7181|0.39|0.075|94.021|||83.006|13.34|-0.49|23.375|11.3103|887.7978|24.375|1999-01-12/ev_revenues|2.0382|1999-01-26/ev_revenues|1.9295|1999-02-09/ev_revenues|1.7897|1999-02-23/ev_revenues|1.9191|1999-01-12/ev_free_cash_flow|6.4976|1999-01-26/ev_free_cash_flow|6.151|1999-02-09/ev_free_cash_flow|5.7054|1999-02-23/ev_free_cash_flow|6.118|1999-01-12/ps_ratio|2.0308|1999-01-26/ps_ratio|1.9161|1999-02-09/ps_ratio|1.7687|1999-02-23/ps_ratio|1.9052|1999-01-12/pe_ratio|14.8089|1999-01-26/pe_ratio|13.9729|1999-02-09/pe_ratio|12.8981|1999-02-23/pe_ratio|13.8933|1999-01-05/price_to_book_value|1.3731|1999-01-19/price_to_book_value|1.2815|1999-02-02/price_to_book_value|1.1477|1999-02-16/price_to_book_value|1.0879|1999-01-13/peg_ratio||1999-01-27/peg_ratio||1999-02-10/peg_ratio||1999-02-24/peg_ratio||1999-01-13/dividend_yield|1.2938|1999-01-27/dividend_yield|1.3636|1999-02-10/dividend_yield|1.5094|1999-02-24/dividend_yield|1.4414|1999-01-08/percent_of_shares_outstanding|1.1202|1999-02-09/percent_of_shares_outstanding|1.1226|1999-01-05/price|24.375|1999-01-19/price|22.75|1999-02-02/price|20.375|1999-02-16/price|19.3125|1999-01-05/total_return_price|11.7941|1999-01-19/total_return_price|11.0079|1999-02-02/total_return_price|9.8587|1999-02-16/total_return_price|9.3446|1999-01-05/enterprise_value|841.5144|1999-01-19/enterprise_value|788.3688|1999-02-02/enterprise_value|710.6944|1999-02-16/enterprise_value|675.9453
russ2000_0941|FFG|199903||||57.6|9.8|2972.5|34.1|10.6||564.6|487.2||1.6194|13.7199|5.1625|0.1962|1.5886|11.5844|1.0002||0.0604|1.7024|5.8736|1.1427|33.357|0.35|0.0825|95.7|||0|11.6|-0.5|17.75|8.6221|625.0514|21.4375|1999-04-06/ev_revenues|1.8624|1999-04-20/ev_revenues|2.0818|1999-05-04/ev_revenues|1.9356|1999-05-18/ev_revenues|2.04|1999-04-06/ev_free_cash_flow|6.3508|1999-04-20/ev_free_cash_flow|7.0988|1999-05-04/ev_free_cash_flow|6.6001|1999-05-18/ev_free_cash_flow|6.9563|1999-04-06/ps_ratio|1.5637|1999-04-20/ps_ratio|1.7902|1999-05-04/ps_ratio|1.6392|1999-05-18/ps_ratio|1.747|1999-04-06/pe_ratio|11.6935|1999-04-20/pe_ratio|13.3871|1999-05-04/pe_ratio|12.2581|1999-05-18/pe_ratio|13.0645|1999-04-13/price_to_book_value|1.2372|1999-04-27/price_to_book_value|1.1579|1999-05-11/price_to_book_value|1.2408|1999-05-25/price_to_book_value|1.111|1999-04-07/peg_ratio||1999-04-21/peg_ratio||1999-05-05/peg_ratio||1999-05-19/peg_ratio||1999-04-07/dividend_yield|1.6849|1999-04-21/dividend_yield|1.528|1999-05-05/dividend_yield|1.6078|1999-05-19/dividend_yield|1.5375|1999-04-12/percent_of_shares_outstanding|1.1499|1999-05-11/percent_of_shares_outstanding|0.0228|1999-04-13/price|21.4375|1999-04-27/price|20.0625|1999-05-11/price|21.5|1999-05-25/price|19.25|1999-04-13/total_return_price|10.4133|1999-04-27/total_return_price|9.7454|1999-05-11/total_return_price|10.4437|1999-05-25/total_return_price|9.3508|1999-04-13/enterprise_value|834.1409|1999-04-27/enterprise_value|789.3366|1999-05-11/enterprise_value|836.1775|1999-05-25/enterprise_value|762.8612
russ2000_0941|FFG|199906||||59.9|9.6|2994|35.3|11||542.6|495.8||2.1497|13.6015|7.3303|0.2098|1.8603|13.9113|1.1831||0.0651|1.6154|2.3159|0.0058|33.069|0.51|0.0825|108.4|||0|16.9|-0.5|20.5|9.9978|803.5925|19.4375|1999-07-13/ev_revenues|1.9201|1999-07-27/ev_revenues|2.0527|1999-08-10/ev_revenues|1.9966|1999-08-24/ev_revenues|1.9966|1999-07-13/ev_free_cash_flow|6.9079|1999-07-27/ev_free_cash_flow|7.3849|1999-08-10/ev_free_cash_flow|7.1831|1999-08-24/ev_free_cash_flow|7.1831|1999-07-13/ps_ratio|1.6391|1999-07-27/ps_ratio|1.7762|1999-08-10/ps_ratio|1.7182|1999-08-24/ps_ratio|1.7182|1999-07-13/pe_ratio|11.6392|1999-07-27/pe_ratio|12.6123|1999-08-10/pe_ratio|12.2006|1999-08-24/pe_ratio|12.2006|1999-07-06/price_to_book_value|1.157|1999-07-20/price_to_book_value|1.1459|1999-08-03/price_to_book_value|1.2352|1999-08-17/price_to_book_value|1.198|1999-08-31/price_to_book_value|1.1794|1999-07-14/peg_ratio||1999-07-28/peg_ratio||1999-08-11/peg_ratio||1999-08-25/peg_ratio||1999-07-14/dividend_yield|1.6154|1999-07-28/dividend_yield|1.4737|1999-08-11/dividend_yield|1.546|1999-08-25/dividend_yield|1.5366|1999-07-12/percent_of_shares_outstanding|0|1999-07-06/price|19.4375|1999-07-20/price|19.25|1999-08-03/price|20.75|1999-08-17/price|20.125|1999-08-31/price|19.8125|1999-07-06/total_return_price|9.4796|1999-07-20/total_return_price|9.3882|1999-08-03/total_return_price|10.1197|1999-08-17/total_return_price|9.8149|1999-08-31/total_return_price|9.6625|1999-07-06/enterprise_value|760.2118|1999-07-20/enterprise_value|754.1558|1999-08-03/enterprise_value|802.6042|1999-08-17/enterprise_value|782.4174|1999-08-31/enterprise_value|772.3239
russ2000_0941|FFG|199909||||58.4|9.4|3009.9|11.7|50.8||524.7|495||1.9099|14.8832|6.8713|0.2231|1.6286|11.5644|1.131||0.0985|1.6863|3.428||32.7|0.38|0.0825|97.3|||0|12.6|-0.7|19|9.305|746.081|18.8125|1999-10-05/ev_revenues|1.9477|1999-10-19/ev_revenues|1.8362|1999-11-02/ev_revenues|1.9173|1999-11-16/ev_revenues|1.9426|1999-11-30/ev_revenues|1.7855|1999-10-05/ev_free_cash_flow|6.3624|1999-10-19/ev_free_cash_flow|5.9981|1999-11-02/ev_free_cash_flow|6.263|1999-11-16/ev_free_cash_flow|6.3458|1999-11-30/ev_free_cash_flow|5.8325|1999-10-05/ps_ratio|1.6273|1999-10-19/ps_ratio|1.5118|1999-11-02/ps_ratio|1.5958|1999-11-16/ps_ratio|1.622|1999-11-30/ps_ratio|1.4593|1999-10-05/pe_ratio|11.8865|1999-10-19/pe_ratio|11.0429|1999-11-02/pe_ratio|11.6564|1999-11-16/pe_ratio|11.8482|1999-11-30/pe_ratio|10.6595|1999-10-12/price_to_book_value|1.1498|1999-10-26/price_to_book_value|0.9932|1999-11-09/price_to_book_value|1.1728|1999-11-23/price_to_book_value|1.0696|1999-10-06/peg_ratio|18.635|1999-10-20/peg_ratio|17.4548|1999-11-03/peg_ratio|18.5107|1999-11-17/peg_ratio|19.0077|1999-10-06/dividend_yield|1.72|1999-10-20/dividend_yield|1.8363|1999-11-03/dividend_yield|1.7315|1999-11-17/dividend_yield|1.6863|1999-11-10/percent_of_shares_outstanding|0.0182|1999-10-12/price|18.8125|1999-10-26/price|16.25|1999-11-09/price|19.1875|1999-11-23/price|17.5|1999-10-12/total_return_price|9.2132|1999-10-26/total_return_price|7.9582|1999-11-09/total_return_price|9.3968|1999-11-23/total_return_price|8.5704|1999-10-12/enterprise_value|752.1169|1999-10-26/enterprise_value|669.9375|1999-11-09/enterprise_value|764.1431|1999-11-23/enterprise_value|710.025
russ2000_0941|FFG|199912|124.04|113.011||60.506|9.251|3060.178|26.416|2714.104||502.008|502.059||1.8463|11.8168|6.0312|0.1794|1.5223|11.1196|0.9894|18.2002|0.0792|1.802|4.8694|0.0098|32.858|0.45|0.0825|93.486|||81.149|14.51|-0.853|16.1875|7.9771|667.9331|17.625|2000-01-11/ev_revenues|1.3251|2000-01-25/ev_revenues|1.0958|2000-02-08/ev_revenues|1.1855|2000-02-22/ev_revenues|1.3351|2000-01-11/ev_free_cash_flow|4.5785|2000-01-25/ev_free_cash_flow|3.7861|2000-02-08/ev_free_cash_flow|4.0962|2000-02-22/ev_free_cash_flow|4.613|2000-01-11/ps_ratio|1.316|2000-01-25/ps_ratio|1.0758|2000-02-08/ps_ratio|1.1698|2000-02-22/ps_ratio|1.3265|2000-01-11/pe_ratio|9.3195|2000-01-25/pe_ratio|7.6183|2000-02-08/pe_ratio|8.284|2000-02-22/pe_ratio|9.3935|2000-01-04/price_to_book_value|1.1059|2000-01-18/price_to_book_value|0.9804|2000-02-01/price_to_book_value|0.8236|2000-02-15/price_to_book_value|0.9804|2000-02-29/price_to_book_value|1.0118|2000-01-12/peg_ratio|1.1709|2000-01-26/peg_ratio|1.0451|2000-02-09/peg_ratio|1.0741|2000-02-23/peg_ratio|1.1951|2000-01-12/dividend_yield|2.1818|2000-01-26/dividend_yield|2.4444|2000-02-09/dividend_yield|2.3784|2000-02-23/dividend_yield|2.1377|2000-01-11/percent_of_shares_outstanding|0|2000-02-10/percent_of_shares_outstanding|0.0011|2000-01-04/price|17.625|2000-01-18/price|15.625|2000-02-01/price|13.125|2000-02-15/price|15.625|2000-02-29/price|16.125|2000-01-04/total_return_price|8.6855|2000-01-18/total_return_price|7.6999|2000-02-01/total_return_price|6.4679|2000-02-15/total_return_price|7.6999|2000-02-29/total_return_price|7.9463|2000-01-04/enterprise_value|582.3215|2000-01-18/enterprise_value|519.3215|2000-02-01/enterprise_value|440.5715|2000-02-15/enterprise_value|519.3215|2000-02-29/enterprise_value|535.0715
russ2000_0941|FFG|200003|65.41|52.89||59.632|9.077|3076.168|37.242|2699.495||509.739|508.241||1.2618|8.8888|4.3599|0.1499|1.2638|8.9497|0.923|1.1709|0.078|2.2314|8.1203|0.0498|31.814|0.57|0.09|97.845|||17.246|18.134|-0.861|14.875|7.3753|490.4873|13.75|2000-04-04/ev_revenues|1.3913|2000-04-18/ev_revenues|1.3034|2000-05-02/ev_revenues|1.4705|2000-05-16/ev_revenues|1.5389|2000-05-30/ev_revenues|1.4118|2000-04-04/ev_free_cash_flow|4.7309|2000-04-18/ev_free_cash_flow|4.4322|2000-05-02/ev_free_cash_flow|5.0001|2000-05-16/ev_free_cash_flow|5.2326|2000-05-30/ev_free_cash_flow|4.8008|2000-04-04/ps_ratio|1.232|2000-04-18/ps_ratio|1.1396|2000-05-02/ps_ratio|1.3142|2000-05-16/ps_ratio|1.386|2000-05-30/ps_ratio|1.2526|2000-04-04/pe_ratio|7.8534|2000-04-18/pe_ratio|7.2644|2000-05-02/pe_ratio|8.377|2000-05-16/pe_ratio|8.8351|2000-05-30/pe_ratio|7.9843|2000-04-11/price_to_book_value|0.8363|2000-04-25/price_to_book_value|0.8591|2000-05-09/price_to_book_value|0.955|2000-05-23/price_to_book_value|0.9283|2000-04-05/peg_ratio|0.3424|2000-04-19/peg_ratio|0.3128|2000-05-03/peg_ratio|0.3536|2000-05-17/peg_ratio|0.3762|2000-05-31/peg_ratio|0.3297|2000-04-05/dividend_yield|2.2222|2000-04-19/dividend_yield|2.4324|2000-05-03/dividend_yield|2.1514|2000-05-17/dividend_yield|2.0225|2000-05-31/dividend_yield|2.3077|2000-04-11/percent_of_shares_outstanding|0|2000-04-11/price|13.75|2000-04-25/price|14.125|2000-05-09/price|15.6875|2000-05-23/price|15.25|2000-04-11/total_return_price|6.8175|2000-04-25/total_return_price|7.0034|2000-05-09/total_return_price|7.7781|2000-05-23/total_return_price|7.5612|2000-04-11/enterprise_value|513.6328|2000-04-25/enterprise_value|525.2587|2000-05-09/enterprise_value|574.1238|2000-05-23/enterprise_value|560.5484
russ2000_0941|FFG|200006|120.186|110.914||58.951|8.903|3093.164|35.764|2697.401||503.642|514.588||1.3239|9.2874|4.5018|0.1379|1.1602|7.3953|0.856|0.3325|0.079|2.339|7.1372||31.0548|0.31|0.09|98.81|||12.242|9.665|-0.91|14.0625|7.0154|523.7008|15.8125|2000-07-11/ev_revenues|1.3462|2000-07-25/ev_revenues|1.2562|2000-08-08/ev_revenues|1.1214|2000-08-22/ev_revenues|1.0963|2000-07-11/ev_free_cash_flow|4.3512|2000-07-25/ev_free_cash_flow|4.0602|2000-08-08/ev_free_cash_flow|3.6244|2000-08-22/ev_free_cash_flow|3.5435|2000-07-11/ps_ratio|1.3155|2000-07-25/ps_ratio|1.2223|2000-08-08/ps_ratio|1.0825|2000-08-22/ps_ratio|1.0566|2000-07-11/pe_ratio|9.2836|2000-07-25/pe_ratio|8.6257|2000-08-08/pe_ratio|7.6389|2000-08-22/pe_ratio|7.4561|2000-07-05/price_to_book_value|0.9736|2000-07-19/price_to_book_value|0.9697|2000-08-02/price_to_book_value|0.7775|2000-08-16/price_to_book_value|0.7813|2000-08-30/price_to_book_value|0.9122|2000-07-12/peg_ratio|3.8912|2000-07-26/peg_ratio|3.5555|2000-08-09/peg_ratio|3.1435|2000-08-23/peg_ratio|3.1435|2000-07-12/dividend_yield|2.1647|2000-07-26/dividend_yield|2.3691|2000-08-09/dividend_yield|2.6796|2000-08-23/dividend_yield|2.6796|2000-07-11/percent_of_shares_outstanding|0.0011|2000-08-10/percent_of_shares_outstanding|0|2000-07-05/price|15.8125|2000-07-19/price|15.75|2000-08-02/price|12.625|2000-08-16/price|12.6875|2000-08-30/price|14.8125|2000-07-05/total_return_price|7.8884|2000-07-19/total_return_price|7.8573|2000-08-02/total_return_price|6.2983|2000-08-16/total_return_price|6.3295|2000-08-30/total_return_price|7.3896|2000-07-05/enterprise_value|519.6544|2000-07-19/enterprise_value|517.7163|2000-08-02/enterprise_value|420.8912|2000-08-16/enterprise_value|422.8296|2000-08-30/enterprise_value|488.7371
russ2000_0941|FFG|200009|165.684|113.965||60.567|8.729|3132.851|37.726|2689.745||516.071|513.639||1.2765|12.002|4.1257|0.1415|1.243|8.7719|1.0007|3.6623|0.0771|2.35|4.7108|0.0123|31.35|0.06|0.09|82.09|||2.753|1.881|-0.956|16.25|8.1548|533.3216|16.125|2000-10-03/ev_revenues|1.43|2000-10-17/ev_revenues|1.4196|2000-10-31/ev_revenues|1.4092|2000-11-14/ev_revenues|1.221|2000-11-28/ev_revenues|1.1339|2000-10-03/ev_free_cash_flow|4.8079|2000-10-17/ev_free_cash_flow|4.7728|2000-10-31/ev_free_cash_flow|4.7378|2000-11-14/ev_free_cash_flow|4.1051|2000-11-28/ev_free_cash_flow|3.8123|2000-10-03/ps_ratio|1.3922|2000-10-17/ps_ratio|1.3816|2000-10-31/ps_ratio|1.3709|2000-11-14/ps_ratio|1.3389|2000-11-28/ps_ratio|1.2375|2000-10-03/pe_ratio|11.7356|2000-10-17/pe_ratio|11.6457|2000-10-31/pe_ratio|11.5558|2000-11-14/pe_ratio|11.286|2000-11-28/pe_ratio|10.4317|2000-10-11/price_to_book_value|0.9694|2000-10-25/price_to_book_value|0.9844|2000-11-08/price_to_book_value|0.8431|2000-11-22/price_to_book_value|0.8001|2000-10-04/peg_ratio||2000-10-18/peg_ratio||2000-11-01/peg_ratio||2000-11-15/peg_ratio||2000-11-29/peg_ratio||2000-10-04/dividend_yield|2.2205|2000-10-18/dividend_yield|2.186|2000-11-01/dividend_yield|2.1527|2000-11-15/dividend_yield|2.256|2000-11-29/dividend_yield|2.4522|2000-10-10/percent_of_shares_outstanding|0|2000-11-10/percent_of_shares_outstanding|0.0065|2000-10-11/price|16.125|2000-10-25/price|16.375|2000-11-08/price|15.9375|2000-11-22/price|15.125|2000-10-11/total_return_price|8.0921|2000-10-25/total_return_price|8.2176|2000-11-08/total_return_price|7.998|2000-11-22/total_return_price|7.5903|2000-10-11/enterprise_value|526.4918|2000-10-25/enterprise_value|534.2479|2000-11-08/enterprise_value|461.3251|2000-11-22/enterprise_value|439.1436
russ2000_0941|FFG|200012||||||3227.243||40||476.803|||1.2164|13.1188|4.0897|0.1394|1.3336|11.241|0.7042||0.0839|2.2326|20.2409|0|31.5745|0.34|0.09|88.873||||9.667||13.3125|6.7273|389.6616|17|2001-01-09/ev_revenues|1.2231|2001-01-23/ev_revenues|1.3391|2001-02-06/ev_revenues|1.3345|2001-02-20/ev_revenues|1.2416|2001-01-09/ev_free_cash_flow|9.8988|2001-01-23/ev_free_cash_flow|10.8381|2001-02-06/ev_free_cash_flow|10.8006|2001-02-20/ev_free_cash_flow|10.0491|2001-01-09/ps_ratio|1.2832|2001-01-23/ps_ratio|1.4169|2001-02-06/ps_ratio|1.4115|2001-02-20/ps_ratio|1.3046|2001-01-09/pe_ratio|11.7188|2001-01-23/pe_ratio|12.9395|2001-02-06/pe_ratio|12.8906|2001-02-20/pe_ratio|11.9141|2001-01-03/price_to_book_value|0.9736|2001-01-17/price_to_book_value|0.9235|2001-01-31/price_to_book_value|0.988|2001-02-14/price_to_book_value|0.8992|2001-02-28/price_to_book_value|0.8562|2001-01-10/peg_ratio||2001-01-24/peg_ratio||2001-02-07/peg_ratio||2001-02-21/peg_ratio||2001-01-10/dividend_yield|2.3704|2001-01-24/dividend_yield|2.1333|2001-02-07/dividend_yield|2.1622|2001-02-21/dividend_yield|2.3226|2001-01-03/price|17|2001-01-17/price|16.125|2001-01-31/price|17.25|2001-02-14/price|15.7|2001-02-28/price|14.95|2001-01-03/total_return_price|8.5907|2001-01-17/total_return_price|8.1485|2001-01-31/total_return_price|8.717|2001-02-14/total_return_price|7.9337|2001-02-28/total_return_price|7.5547|2001-01-03/enterprise_value|504.2377|2001-01-17/enterprise_value|480.3431|2001-01-31/enterprise_value|511.0647|2001-02-14/enterprise_value|468.7372|2001-02-28/enterprise_value|448.2561
russ2000_0941|FFG|200103|137.8|74.388||44.98|8.38|3865.782|17.286|3472.083||524.391|457.04||1.2986|15.8273|10.5097|0.1097|1.3687|12.5|0.8772||0.0758|2.3285|19.7992|0.0448|27.6844|0.32|0.1|113.585|||14.791|9.898|-0.637|15.3|7.7843|458.2362|16.8|2001-04-03/ev_revenues|1.288|2001-04-17/ev_revenues|1.3594|2001-05-01/ev_revenues|1.3522|2001-05-15/ev_revenues|1.2738|2001-05-29/ev_revenues|1.3202|2001-04-03/ev_free_cash_flow|7.9646|2001-04-17/ev_free_cash_flow|8.4058|2001-05-01/ev_free_cash_flow|8.3616|2001-05-15/ev_free_cash_flow|7.8768|2001-05-29/ev_free_cash_flow|8.1636|2001-04-03/ps_ratio|1.2417|2001-04-17/ps_ratio|1.321|2001-05-01/ps_ratio|1.3131|2001-05-15/ps_ratio|1.2258|2001-05-29/ps_ratio|1.2774|2001-04-03/pe_ratio|15.1942|2001-04-17/pe_ratio|16.165|2001-05-01/pe_ratio|16.068|2001-05-15/pe_ratio|15|2001-05-29/pe_ratio|15.6311|2001-04-11/price_to_book_value|0.8763|2001-04-25/price_to_book_value|0.8528|2001-05-09/price_to_book_value|0.8696|2001-05-23/price_to_book_value|0.8257|2001-04-04/peg_ratio||2001-04-18/peg_ratio||2001-05-02/peg_ratio||2001-05-16/peg_ratio||2001-05-30/peg_ratio||2001-04-04/dividend_yield|2.3567|2001-04-18/dividend_yield|2.2156|2001-05-02/dividend_yield|2.2575|2001-05-16/dividend_yield|2.3718|2001-05-30/dividend_yield|2.3125|2001-04-09/percent_of_shares_outstanding|0.0547|2001-05-10/percent_of_shares_outstanding|0.0244|2001-04-11/price|16.8|2001-04-25/price|16.35|2001-05-09/price|16.67|2001-05-23/price|15.83|2001-04-11/total_return_price|8.5475|2001-04-25/total_return_price|8.3186|2001-05-09/total_return_price|8.4814|2001-05-23/total_return_price|8.054|2001-04-11/enterprise_value|525.2259|2001-04-25/enterprise_value|512.9176|2001-05-09/enterprise_value|521.7035|2001-05-23/enterprise_value|498.7262
russ2000_0941|FFG|200106|215.531|146.047||45.094|9.477|4305.922|17.952|3471.411||528.688|465.52||1.3773|14.4414|8.5166|0.0987|1.3409|16.4078|0.8857||0.0752|2.2029|17.1877|0.0717|28.045|0.4|0.1|125.072|||20.088|12.264|-0.457|16.98|8.6875|530.1832|18.05|2001-07-10/ev_revenues|1.2032|2001-07-24/ev_revenues|1.2386|2001-08-07/ev_revenues|1.2056|2001-08-21/ev_revenues|1.2711|2001-07-10/ev_free_cash_flow|6.2826|2001-07-24/ev_free_cash_flow|6.4675|2001-08-07/ev_free_cash_flow|6.2954|2001-08-21/ev_free_cash_flow|6.6374|2001-07-10/ps_ratio|1.3194|2001-07-24/ps_ratio|1.3578|2001-08-07/ps_ratio|1.3216|2001-08-21/ps_ratio|1.3926|2001-07-10/pe_ratio|16.2679|2001-07-24/pe_ratio|16.7411|2001-08-07/pe_ratio|16.2946|2001-08-21/pe_ratio|17.1696|2001-07-05/price_to_book_value|0.9345|2001-07-19/price_to_book_value|0.9671|2001-08-02/price_to_book_value|0.968|2001-08-16/price_to_book_value|0.9856|2001-08-30/price_to_book_value|0.9835|2001-07-11/peg_ratio||2001-07-25/peg_ratio||2001-08-08/peg_ratio||2001-08-22/peg_ratio||2001-07-11/dividend_yield|2.063|2001-07-25/dividend_yield|2.0106|2001-08-08/dividend_yield|2.1384|2001-08-22/dividend_yield|1.9802|2001-07-10/percent_of_shares_outstanding|0.0304|2001-08-10/percent_of_shares_outstanding|0.0515|2001-07-05/price|18.05|2001-07-19/price|18.68|2001-08-02/price|18.69|2001-08-16/price|19.03|2001-08-30/price|18.99|2001-07-05/total_return_price|9.2349|2001-07-19/total_return_price|9.5573|2001-08-02/total_return_price|9.5624|2001-08-16/total_return_price|9.7363|2001-08-30/total_return_price|9.7159|2001-07-05/enterprise_value|488.188|2001-07-19/enterprise_value|505.4322|2001-08-02/enterprise_value|505.8947|2001-08-16/enterprise_value|515.2046|2001-08-30/enterprise_value|514.1093
russ2000_0941|FFG|200109|268.463|180.572||43.775|11.438|4317.401|22.025|3909.328||576.269|472.86||1.0753|9.6994|5.6147|0.0836|1.1804|14.5536|0.8799||0.0691|2.3985|18.5485|0.0299|28.2278|0.36|0.1|121.687|||16.7|11.216|-0.43|16.99|8.6926|459.3455|16.82|2001-10-02/ev_revenues|0.916|2001-10-16/ev_revenues|0.9648|2001-10-30/ev_revenues|0.9465|2001-11-13/ev_revenues|0.977|2001-11-27/ev_revenues|0.9862|2001-10-02/ev_free_cash_flow|4.5355|2001-10-16/ev_free_cash_flow|4.777|2001-10-30/ev_free_cash_flow|4.6864|2001-11-13/ev_free_cash_flow|4.8377|2001-11-27/ev_free_cash_flow|4.883|2001-10-02/ps_ratio|1.0609|2001-10-16/ps_ratio|1.1123|2001-10-30/ps_ratio|1.093|2001-11-13/ps_ratio|1.1252|2001-11-27/ps_ratio|1.1348|2001-10-02/pe_ratio|11.6197|2001-10-16/pe_ratio|12.1831|2001-10-30/pe_ratio|11.9718|2001-11-13/pe_ratio|12.3239|2001-11-27/pe_ratio|12.4296|2001-10-01/price_to_book_value|0.7994|2001-10-15/price_to_book_value|0.8199|2001-10-29/price_to_book_value|0.8099|2001-11-12/price_to_book_value|0.8228|2001-11-26/price_to_book_value|0.8418|2001-10-03/peg_ratio|5.5143|2001-10-17/peg_ratio|5.5633|2001-10-31/peg_ratio|5.5959|2001-11-14/peg_ratio|5.7492|2001-11-28/peg_ratio|5.5469|2001-10-03/dividend_yield|2.3077|2001-10-17/dividend_yield|2.2874|2001-10-31/dividend_yield|2.2741|2001-11-14/dividend_yield|2.2134|2001-11-28/dividend_yield|2.2941|2001-10-10/percent_of_shares_outstanding|0.0489|2001-11-12/percent_of_shares_outstanding|0.0805|2001-10-01/price|16.82|2001-10-15/price|17.25|2001-10-29/price|17.04|2001-11-12/price|17.31|2001-11-26/price|17.71|2001-10-01/total_return_price|8.6056|2001-10-15/total_return_price|8.8256|2001-10-29/total_return_price|8.7182|2001-11-12/total_return_price|8.8563|2001-11-26/total_return_price|9.061|2001-10-01/enterprise_value|420.251|2001-10-15/enterprise_value|432.0284|2001-10-29/enterprise_value|426.2767|2001-11-12/enterprise_value|433.7012|2001-11-26/enterprise_value|444.6576
russ2000_0941|FFG|200112|409.348|304.322||40.385|11.17|4966.265|17.295|4368.259||562.793|476.42||0.9862|7.1907|4.883|0.052|1.1348|12.4296|0.8456|5.759|0.0707|2.2663|2.0846|0.0388|28.3551|0.22|0.1|114.246|||12.107|7.367|-0.254|17.79|9.1528|446.8489|17.03|2002-01-09/ev_revenues|0.6791|2002-01-23/ev_revenues|0.6936|2002-02-06/ev_revenues|0.6936|2002-02-20/ev_revenues|0.7167|2002-01-09/ev_free_cash_flow|3.0716|2002-01-23/ev_free_cash_flow|3.1369|2002-02-06/ev_free_cash_flow|3.1369|2002-02-20/ev_free_cash_flow|3.2414|2002-01-09/ps_ratio|1.0501|2002-01-23/ps_ratio|1.0649|2002-02-06/ps_ratio|1.0649|2002-02-20/ps_ratio|1.0886|2002-01-09/pe_ratio|13.6538|2002-01-23/pe_ratio|13.8462|2002-02-06/pe_ratio|13.8462|2002-02-20/pe_ratio|14.1538|2002-01-07/price_to_book_value|0.8294|2002-01-22/price_to_book_value|0.8742|2002-02-05/price_to_book_value|0.8864|2002-02-19/price_to_book_value|0.8649|2002-01-09/peg_ratio|8.7385|2002-01-23/peg_ratio|8.8615|2002-02-06/peg_ratio|8.8615|2002-02-20/peg_ratio|9.0585|2002-01-09/dividend_yield|2.2535|2002-01-23/dividend_yield|2.2222|2002-02-06/dividend_yield|2.2222|2002-02-20/dividend_yield|2.1739|2002-01-10/percent_of_shares_outstanding|0.0361|2002-02-12/percent_of_shares_outstanding|0.0344|2002-01-07/price|17.03|2002-01-22/price|17.95|2002-02-05/price|18.2|2002-02-19/price|17.76|2002-01-07/total_return_price|8.7618|2002-01-22/total_return_price|9.2351|2002-02-05/total_return_price|9.3637|2002-02-19/total_return_price|9.1373|2002-01-07/enterprise_value|302.5792|2002-01-22/enterprise_value|327.7952|2002-02-05/enterprise_value|334.6473|2002-02-19/enterprise_value|322.5875
russ2000_0941|FFG|200203|376.959|260.485||39.337|11.17|5075.292|16.984|4602.274||532.052|486.144||0.7138|8.9062|3.2285|0.0693|1.0827|14.0769|0.9035|9.0092|0.0748|2.1858|1.7558|0.0254|27.72|0.45|0.1|133.787|||24.177|13.545|-0.177|18.5|9.5712|344.2722|18.7|2002-04-03/ev_revenues|0.8018|2002-04-17/ev_revenues|0.8463|2002-05-01/ev_revenues|0.8852|2002-05-15/ev_revenues|0.9266|2002-05-29/ev_revenues|0.8547|2002-04-03/ev_free_cash_flow|6.234|2002-04-17/ev_free_cash_flow|6.5797|2002-05-01/ev_free_cash_flow|6.8823|2002-05-15/ev_free_cash_flow|7.2038|2002-05-29/ev_free_cash_flow|6.6449|2002-04-03/ps_ratio|1.0672|2002-04-17/ps_ratio|1.1126|2002-05-01/ps_ratio|1.1523|2002-05-15/ps_ratio|1.1915|2002-05-29/ps_ratio|1.1183|2002-04-03/pe_ratio|13.1469|2002-04-17/pe_ratio|13.7063|2002-05-01/pe_ratio|14.1958|2002-05-15/pe_ratio|14.6783|2002-05-29/pe_ratio|13.7762|2002-04-02/price_to_book_value|0.9667|2002-04-16/price_to_book_value|1.0334|2002-04-30/price_to_book_value|1.0391|2002-05-14/price_to_book_value|1.0863|2002-05-28/price_to_book_value|0.9941|2002-04-03/peg_ratio|0.3385|2002-04-17/peg_ratio|0.3529|2002-05-01/peg_ratio|0.3655|2002-05-15/peg_ratio|0.378|2002-05-29/peg_ratio|0.3547|2002-04-03/dividend_yield|2.1277|2002-04-17/dividend_yield|2.0408|2002-05-01/dividend_yield|1.9704|2002-05-15/dividend_yield|1.9057|2002-05-29/dividend_yield|2.0305|2002-04-10/percent_of_shares_outstanding|0.026|2002-05-10/percent_of_shares_outstanding|0.0325|2002-04-02/price|18.7|2002-04-16/price|19.99|2002-04-30/price|20.1|2002-05-14/price|20.96|2002-05-28/price|19.18|2002-04-02/total_return_price|9.6747|2002-04-16/total_return_price|10.3421|2002-04-30/total_return_price|10.399|2002-05-14/total_return_price|10.8439|2002-05-28/total_return_price|9.923|2002-04-02/enterprise_value|393.9875|2002-04-16/enterprise_value|429.468|2002-04-30/enterprise_value|432.4934|2002-05-14/enterprise_value|457.631|2002-05-28/enterprise_value|408.5475
russ2000_0941|FFG|200206|294.034|202.831||37.223|11.17|5449.633|15.421|4925.728||576.075|494.27||0.9494|12.4695|7.3815|0.0898|1.2148|14.965|1.0915|0.3854|0.0691|1.8692|1.2325|0.0533|27.9231|0.39|0.1|126.3|||18.015|11.97|-0.181|21.06|10.9502|460.3885|20.99|2002-07-10/ev_revenues|1.0054|2002-07-24/ev_revenues|0.9993|2002-08-07/ev_revenues|1.0053|2002-08-21/ev_revenues|1.0087|2002-07-10/ev_free_cash_flow|10.181|2002-07-24/ev_free_cash_flow|10.1189|2002-08-07/ev_free_cash_flow|10.1798|2002-08-21/ev_free_cash_flow|10.2137|2002-07-10/ps_ratio|1.1482|2002-07-24/ps_ratio|1.142|2002-08-07/ps_ratio|1.1477|2002-08-21/ps_ratio|1.1511|2002-07-10/pe_ratio|14.2958|2002-07-24/pe_ratio|14.2183|2002-08-07/pe_ratio|14.2887|2002-08-21/pe_ratio|14.331|2002-07-09/price_to_book_value|1.0076|2002-07-23/price_to_book_value|0.9606|2002-08-06/price_to_book_value|0.9806|2002-08-20/price_to_book_value|0.972|2002-07-10/peg_ratio|0.5337|2002-07-24/peg_ratio|0.5308|2002-08-07/peg_ratio|0.5334|2002-08-21/peg_ratio|0.535|2002-07-10/dividend_yield|1.9704|2002-07-24/dividend_yield|1.9812|2002-08-07/dividend_yield|1.9714|2002-08-21/dividend_yield|1.9656|2002-07-10/percent_of_shares_outstanding|0.061|2002-08-12/percent_of_shares_outstanding|0.0652|2002-07-09/price|20.99|2002-07-23/price|20.01|2002-08-06/price|20.42|2002-08-20/price|20.24|2002-07-09/total_return_price|10.9138|2002-07-23/total_return_price|10.4042|2002-08-06/total_return_price|10.6174|2002-08-20/total_return_price|10.5238|2002-07-09/enterprise_value|517.799|2002-07-23/enterprise_value|490.6975|2002-08-06/enterprise_value|502.2544|2002-08-20/enterprise_value|497.2746
russ2000_0941|FFG|200209|296.878|198.982||35.925|11.17|5844.078|55.061|5240.253||657.085|507.834||0.833|8.9868|8.4347|0.0685|0.9729|12.1127|0.8399|0.4522|0.0606|2.3256|1.4221|0.0825|28.1621|0.58|0.1|142.877|||25.668|17.422|-0.175|17.49|9.1426|421.1953|19.16|2002-10-02/ev_revenues|0.9249|2002-10-16/ev_revenues|0.9083|2002-10-30/ev_revenues|0.9919|2002-11-13/ev_revenues|0.8891|2002-11-27/ev_revenues|0.7536|2002-10-02/ev_free_cash_flow|7.9766|2002-10-16/ev_free_cash_flow|7.8335|2002-10-30/ev_free_cash_flow|8.5543|2002-11-13/ev_free_cash_flow|7.6677|2002-11-27/ev_free_cash_flow|6.4994|2002-10-02/ps_ratio|1.0518|2002-10-16/ps_ratio|1.0349|2002-10-30/ps_ratio|1.1195|2002-11-13/ps_ratio|1.0154|2002-11-27/ps_ratio|0.8783|2002-10-02/pe_ratio|11.8293|2002-10-16/pe_ratio|11.6402|2002-10-30/pe_ratio|12.5915|2002-11-13/pe_ratio|11.4207|2002-11-27/pe_ratio|9.878|2002-10-01/price_to_book_value|0.8075|2002-10-15/price_to_book_value|0.8218|2002-10-29/price_to_book_value|0.8598|2002-11-12/price_to_book_value|0.7776|2002-11-26/price_to_book_value|0.6849|2002-10-02/peg_ratio|0.7635|2002-10-16/peg_ratio|0.7513|2002-10-30/peg_ratio|0.8127|2002-11-13/peg_ratio|0.7372|2002-11-27/peg_ratio|0.6376|2002-10-02/dividend_yield|2.0619|2002-10-16/dividend_yield|2.0953|2002-10-30/dividend_yield|1.937|2002-11-13/dividend_yield|2.1356|2002-11-27/dividend_yield|2.4691|2002-10-10/percent_of_shares_outstanding|0.0611|2002-11-12/percent_of_shares_outstanding|0.0664|2002-10-01/price|19.16|2002-10-15/price|19.5|2002-10-29/price|20.4|2002-11-12/price|18.45|2002-11-26/price|16.25|2002-10-01/total_return_price|10.0156|2002-10-15/total_return_price|10.1933|2002-10-29/total_return_price|10.6637|2002-11-12/total_return_price|9.6444|2002-11-26/total_return_price|8.4944|2002-10-01/enterprise_value|471.736|2002-10-15/enterprise_value|481.1516|2002-10-29/enterprise_value|506.0752|2002-11-12/enterprise_value|452.098|2002-11-26/enterprise_value|391.1708
russ2000_0941|FFG|200212|413.061|313.877||35.115|11.17|6040.876|56.078|5505.06||658.363|511.692||0.9228|7.244|7.9586|0.054|1.0496|11.8049|0.8101|0.762|0.0605|2.0661|1.3149|0.104|28.5386|0.23|0.1|138.151|||11.513|7.731|-0.152|19.22|10.1027|473.4225|19.6|2003-01-09/ev_revenues|0.6927|2003-01-23/ev_revenues|0.6424|2003-02-06/ev_revenues|0.6398|2003-02-20/ev_revenues|0.6804|2003-01-09/ev_free_cash_flow|3.6415|2003-01-23/ev_free_cash_flow|3.3771|2003-02-06/ev_free_cash_flow|3.3636|2003-02-20/ev_free_cash_flow|3.5771|2003-01-09/ps_ratio|1.0251|2003-01-23/ps_ratio|0.9742|2003-02-06/ps_ratio|0.9716|2003-02-20/ps_ratio|1.0116|2003-01-09/pe_ratio|11.9697|2003-01-23/pe_ratio|11.3758|2003-02-06/pe_ratio|11.3455|2003-02-20/pe_ratio|11.8121|2003-01-07/price_to_book_value|0.8268|2003-01-21/price_to_book_value|0.7998|2003-02-04/price_to_book_value|0.8289|2003-02-18/price_to_book_value|0.815|2003-01-09/peg_ratio|0.4446|2003-01-23/peg_ratio|0.4225|2003-02-06/peg_ratio|0.4214|2003-02-20/peg_ratio|0.4387|2003-01-09/dividend_yield|2.0253|2003-01-23/dividend_yield|2.1311|2003-02-06/dividend_yield|2.1368|2003-02-20/dividend_yield|2.0523|2003-01-10/percent_of_shares_outstanding|0.1585|2003-02-11/percent_of_shares_outstanding|0.2916|2003-01-07/price|19.6|2003-01-21/price|18.96|2003-02-04/price|19.65|2003-02-18/price|19.3|2003-01-07/total_return_price|10.3025|2003-01-21/total_return_price|9.9661|2003-02-04/total_return_price|10.3288|2003-02-18/total_return_price|10.1448|2003-01-07/enterprise_value|370.6485|2003-01-21/enterprise_value|352.875|2003-02-04/enterprise_value|372.0371|2003-02-18/enterprise_value|362.9058
russ2000_0941|FFG|200303|419.791|320.082||36.595|11.17|6378.694|56.061|5729.476||676.781|519.748||0.7061|7.5448|3.7122|0.0517|1.0376|12.1152|0.8488|0.45|0.0588|2.001|1.1998|0.3819|28.5263|0.38|0.1|143.333|||18.043|11.946|-0.118|20.1|10.6195|385.1472|20.15|2003-04-03/ev_revenues|0.6754|2003-04-17/ev_revenues|0.69|2003-05-01/ev_revenues|0.6918|2003-05-15/ev_revenues|0.702|2003-05-29/ev_revenues|0.7005|2003-04-03/ev_free_cash_flow|2.8133|2003-04-17/ev_free_cash_flow|2.8744|2003-05-01/ev_free_cash_flow|2.882|2003-05-15/ev_free_cash_flow|2.9242|2003-05-29/ev_free_cash_flow|2.9178|2003-04-03/ps_ratio|1.0176|2003-04-17/ps_ratio|1.0325|2003-05-01/ps_ratio|1.0336|2003-05-15/ps_ratio|1.0438|2003-05-29/ps_ratio|1.0423|2003-04-03/pe_ratio|12.538|2003-04-17/pe_ratio|12.7215|2003-05-01/pe_ratio|12.7342|2003-05-15/pe_ratio|12.8608|2003-05-29/pe_ratio|12.8418|2003-04-01/price_to_book_value|0.8293|2003-04-15/price_to_book_value|0.8169|2003-04-29/price_to_book_value|0.8251|2003-05-13/price_to_book_value|0.8394|2003-05-27/price_to_book_value|0.8254|2003-04-03/peg_ratio|1.1953|2003-04-17/peg_ratio|1.2128|2003-05-01/peg_ratio|1.214|2003-05-15/peg_ratio|1.2261|2003-05-29/peg_ratio|1.2242|2003-04-03/dividend_yield|2.0192|2003-04-17/dividend_yield|1.99|2003-05-01/dividend_yield|1.9881|2003-05-15/dividend_yield|1.9685|2003-05-29/dividend_yield|1.9714|2003-04-10/percent_of_shares_outstanding|0.3765|2003-05-12/percent_of_shares_outstanding|0.3514|2003-04-01/price|20.15|2003-04-15/price|19.85|2003-04-29/price|20.05|2003-05-13/price|20.38|2003-05-27/price|20.04|2003-04-01/total_return_price|10.6459|2003-04-15/total_return_price|10.4874|2003-04-29/total_return_price|10.5931|2003-05-13/total_return_price|10.7674|2003-05-27/total_return_price|10.5878|2003-04-01/enterprise_value|381.3588|2003-04-15/enterprise_value|373.0032|2003-04-29/enterprise_value|378.5736|2003-05-13/enterprise_value|388.2213|2003-05-27/enterprise_value|378.744
russ2000_0941|FFG|200306|266.407|153.71||35.946|11.17|6595.683|64.433|6001.547||737.624|537.469||0.7055|9.3414|2.9389|0.0738|1.0474|12.9051|0.8423|1.2303|0.054|1.9617|1.3327|0.2734|28.4903|0.72|0.1|175.764|||31.812|21.629|-0.108|20.45|10.8576|390.1726|21.4|2003-07-10/ev_revenues|0.9862|2003-07-24/ev_revenues|1.0215|2003-08-07/ev_revenues|1.0104|2003-08-21/ev_revenues|1.0746|2003-07-10/ev_free_cash_flow|4.3317|2003-07-24/ev_free_cash_flow|4.4869|2003-08-07/ev_free_cash_flow|4.438|2003-08-21/ev_free_cash_flow|4.7201|2003-07-10/ps_ratio|1.028|2003-07-24/ps_ratio|1.064|2003-08-07/ps_ratio|1.0517|2003-08-21/ps_ratio|1.117|2003-07-10/pe_ratio|11.3613|2003-07-24/pe_ratio|11.7592|2003-08-07/pe_ratio|11.623|2003-08-21/pe_ratio|12.3456|2003-07-08/price_to_book_value|0.8095|2003-07-22/price_to_book_value|0.8322|2003-08-05/price_to_book_value|0.8121|2003-08-19/price_to_book_value|0.8898|2003-07-10/peg_ratio|0.3292|2003-07-24/peg_ratio|0.3408|2003-08-07/peg_ratio|0.3368|2003-08-21/peg_ratio|0.3578|2003-07-10/dividend_yield|1.8433|2003-07-24/dividend_yield|1.7809|2003-08-07/dividend_yield|1.8018|2003-08-21/dividend_yield|1.6964|2003-07-10/percent_of_shares_outstanding|0.2492|2003-08-12/percent_of_shares_outstanding|0.1242|2003-07-08/price|21.4|2003-07-22/price|22|2003-08-05/price|21.45|2003-08-19/price|23.5|2003-07-08/total_return_price|11.362|2003-07-22/total_return_price|11.6806|2003-08-05/total_return_price|11.3885|2003-08-19/total_return_price|12.477|2003-07-08/enterprise_value|583.4809|2003-07-22/enterprise_value|600.2222|2003-08-05/enterprise_value|585.4273|2003-08-19/enterprise_value|642.6793
russ2000_0941|FFG|200309|429.512|314.702||35.467|11.17|7010.387|61.08|6339.566||725.575|549.371||1.1081|10.7987|4.8672|0.0782|1.1511|12.7225|0.9539|0.3687|0.3084|1.6461|-4.5391|0.1034|28.8314|0.51|0.1|156.605|||21.117|14.741|-2.406|24.64|13.1353|605.2341|26.25|2003-10-02/ev_revenues|1.0162|2003-10-16/ev_revenues|1.0532|2003-10-30/ev_revenues|1.0564|2003-11-13/ev_revenues|0.9909|2003-11-28/ev_revenues|1.0564|2003-10-02/ev_free_cash_flow|4.8557|2003-10-16/ev_free_cash_flow|5.0328|2003-10-30/ev_free_cash_flow|5.0481|2003-11-13/ev_free_cash_flow|4.7351|2003-11-28/ev_free_cash_flow|5.0481|2003-10-02/ps_ratio|1.1786|2003-10-16/ps_ratio|1.2163|2003-10-30/ps_ratio|1.2182|2003-11-13/ps_ratio|1.1516|2003-11-28/ps_ratio|1.2182|2003-10-02/pe_ratio|13.75|2003-10-16/pe_ratio|14.1902|2003-10-30/pe_ratio|14.212|2003-11-13/pe_ratio|13.4348|2003-11-28/pe_ratio|14.212|2003-10-14/price_to_book_value|1.0162|2003-10-28/price_to_book_value|1.027|2003-11-11/price_to_book_value|0.9844|2003-11-25/price_to_book_value|1.0084|2003-10-02/peg_ratio|1.1275|2003-10-16/peg_ratio|1.1636|2003-10-30/peg_ratio|1.1654|2003-11-13/peg_ratio|1.1017|2003-11-28/peg_ratio|1.1654|2003-10-02/dividend_yield|1.581|2003-10-16/dividend_yield|1.532|2003-10-30/dividend_yield|1.5296|2003-11-13/dividend_yield|1.6181|2003-11-28/dividend_yield|1.5296|2003-10-10/percent_of_shares_outstanding|0.1126|2003-11-11/percent_of_shares_outstanding|0.1159|2003-10-14/price|26.25|2003-10-28/price|26.5|2003-11-11/price|25.4|2003-11-25/price|26.02|2003-10-14/total_return_price|13.9936|2003-10-28/total_return_price|14.1268|2003-11-11/total_return_price|13.5404|2003-11-25/total_return_price|13.871|2003-10-14/enterprise_value|650.4568|2003-10-28/enterprise_value|658.3322|2003-11-11/enterprise_value|627.3993|2003-11-25/enterprise_value|644.8342
russ2000_0941|FFG|200312|391.13|269.189||36.757|11.17|7200.921|59.083|6556.153||744.827|564.144||1.0399|9.8078|4.9693|0.0814|1.2014|14.0163|0.9929|1.1493|0.248|1.551|-3.3649|0.1441|28.8761|0.61|0.1|165.843|||23.022|17.629|-2.42|25.62|13.7098|633.5859|25.96|2004-01-09/ev_revenues|1.0262|2004-01-23/ev_revenues|1.06|2004-02-06/ev_revenues|1.0877|2004-02-20/ev_revenues|1.1035|2004-01-09/ev_free_cash_flow|4.849|2004-01-23/ev_free_cash_flow|5.0089|2004-02-06/ev_free_cash_flow|5.1397|2004-02-20/ev_free_cash_flow|5.2143|2004-01-09/ps_ratio|1.1717|2004-01-23/ps_ratio|1.2062|2004-02-06/ps_ratio|1.2343|2004-02-20/ps_ratio|1.241|2004-01-09/pe_ratio|11.8063|2004-01-23/pe_ratio|12.1532|2004-02-06/pe_ratio|12.4369|2004-02-20/pe_ratio|12.5045|2004-01-06/price_to_book_value|0.9826|2004-01-20/price_to_book_value|1.0386|2004-02-03/price_to_book_value|1.0465|2004-02-17/price_to_book_value|1.0548|2004-01-09/peg_ratio|0.3418|2004-01-23/peg_ratio|0.3518|2004-02-06/peg_ratio|0.36|2004-02-20/peg_ratio|0.362|2004-01-09/dividend_yield|1.5261|2004-01-23/dividend_yield|1.4826|2004-02-06/dividend_yield|1.4488|2004-02-20/dividend_yield|1.4409|2004-01-12/percent_of_shares_outstanding|0.2881|2004-02-10/percent_of_shares_outstanding|0.4098|2004-01-06/price|25.96|2004-01-20/price|27.44|2004-02-03/price|27.65|2004-02-17/price|27.87|2004-01-06/total_return_price|13.8918|2004-01-20/total_return_price|14.6838|2004-02-03/total_return_price|14.7961|2004-02-17/total_return_price|14.9139|2004-01-06/enterprise_value|651.2878|2004-01-20/enterprise_value|693.0103|2004-02-03/enterprise_value|698.9304|2004-02-17/enterprise_value|705.1324
russ2000_0941|FFG|200403|384.559|252.913||41.239|11.17|7424.4|14.328|6764.3||817.602|574.433||1.088|11.0159|5.1411|0.0898|1.2254|12.3468|1.0678|0.3574|0.2274|1.4593|-3.6297|0.3623|29.2089|0.45|0.1|163.35|||19.71|13.182|-2.033|28|15.0376|714.7528|27.33|2004-04-02/ev_revenues|1.1079|2004-04-16/ev_revenues|1.0543|2004-04-30/ev_revenues|1.0557|2004-05-14/ev_revenues|1.0008|2004-05-28/ev_revenues|1.131|2004-04-02/ev_free_cash_flow|5.1985|2004-04-16/ev_free_cash_flow|4.9471|2004-04-30/ev_free_cash_flow|4.954|2004-05-14/ev_free_cash_flow|4.6964|2004-05-28/ev_free_cash_flow|5.307|2004-04-02/ps_ratio|1.2146|2004-04-16/ps_ratio|1.1605|2004-04-30/ps_ratio|1.1614|2004-05-14/ps_ratio|1.106|2004-05-28/ps_ratio|1.2373|2004-04-02/pe_ratio|12.1616|2004-04-16/pe_ratio|11.6201|2004-04-30/pe_ratio|11.6288|2004-05-14/pe_ratio|11.0742|2004-05-28/pe_ratio|12.3886|2004-04-13/price_to_book_value|0.9555|2004-04-27/price_to_book_value|0.9567|2004-05-11/price_to_book_value|0.8874|2004-05-25/price_to_book_value|0.9885|2004-04-02/peg_ratio|0.2706|2004-04-16/peg_ratio|0.2586|2004-04-30/peg_ratio|0.2588|2004-05-14/peg_ratio|0.2464|2004-05-28/peg_ratio|0.2757|2004-04-02/dividend_yield|1.4363|2004-04-16/dividend_yield|1.5032|2004-04-30/dividend_yield|1.5021|2004-05-14/dividend_yield|1.5773|2004-05-28/dividend_yield|1.4099|2004-04-12/percent_of_shares_outstanding|0.3655|2004-05-11/percent_of_shares_outstanding|0.4483|2004-04-13/price|27.33|2004-04-27/price|27.35|2004-05-11/price|25.37|2004-05-25/price|28.26|2004-04-13/total_return_price|14.6777|2004-04-27/total_return_price|14.6885|2004-05-11/total_return_price|13.6251|2004-05-25/total_return_price|15.1772|2004-04-13/enterprise_value|718.0504|2004-04-27/enterprise_value|719.0351|2004-05-11/enterprise_value|662.4079|2004-05-25/enterprise_value|745.0607
russ2000_0941|FFG|200406|509.28|386.927||42.044|11.17|7749.36|12.907|7066.6||724.329|584.545||1.1223|11.7575|5.2664|0.0812|1.2285|12.3013|0.955|0.2737|0.3608|1.42|-5.512|0.4968|28.8356|0.45|0.1|161.557|||16.946|13.013|-2.965|27.3|14.7136|717.6051|27.68|2004-07-12/ev_revenues|1.0083|2004-07-26/ev_revenues|0.9765|2004-08-09/ev_revenues|0.8862|2004-08-23/ev_revenues|0.9526|2004-07-12/ev_free_cash_flow|4.3045|2004-07-26/ev_free_cash_flow|4.1685|2004-08-09/ev_free_cash_flow|3.7831|2004-08-23/ev_free_cash_flow|4.0666|2004-07-12/ps_ratio|1.2074|2004-07-26/ps_ratio|1.1752|2004-08-09/ps_ratio|1.084|2004-08-23/ps_ratio|1.1511|2004-07-12/pe_ratio|13.3713|2004-07-26/pe_ratio|13.0149|2004-08-09/pe_ratio|12.005|2004-08-23/pe_ratio|12.7475|2004-07-06/price_to_book_value|1.0952|2004-07-20/price_to_book_value|1.0596|2004-08-03/price_to_book_value|1.0296|2004-08-17/price_to_book_value|1.011|2004-08-31/price_to_book_value|1.0228|2004-07-12/peg_ratio|2.3217|2004-07-26/peg_ratio|2.2599|2004-08-09/peg_ratio|2.0845|2004-08-23/peg_ratio|2.2134|2004-07-12/dividend_yield|1.4809|2004-07-26/dividend_yield|1.5215|2004-08-09/dividend_yield|1.6495|2004-08-23/dividend_yield|1.5534|2004-07-12/percent_of_shares_outstanding|0.4388|2004-08-10/percent_of_shares_outstanding|0.6572|2004-07-06/price|27.68|2004-07-20/price|26.78|2004-08-03/price|26.02|2004-08-17/price|25.55|2004-08-31/price|25.85|2004-07-06/total_return_price|14.9184|2004-07-20/total_return_price|14.4333|2004-08-03/total_return_price|14.0237|2004-08-17/total_return_price|13.7704|2004-08-31/total_return_price|13.9321|2004-07-06/enterprise_value|671.9547|2004-07-20/enterprise_value|646.1614|2004-08-03/enterprise_value|624.4116|2004-08-17/enterprise_value|610.9412|2004-08-31/enterprise_value|619.5393
russ2000_0941|FFG|200409|192.071|82.775||41.746|11.17|7986.142|13.022|7357.253||802.174|596.092||1.0164|16.0373|4.3388|0.1063|1.2154|13.4604|1.0205|2.3372|0.3264|1.4711|-5.7083|0.6159|29.4163|0.49|0.1|158.277|||21.404|14.451|-3.171|25.79|13.9528|617.8197|26.19|2004-10-05/ev_revenues|1.4824|2004-10-19/ev_revenues|1.3644|2004-11-02/ev_revenues|1.468|2004-11-16/ev_revenues|1.5025|2004-11-30/ev_revenues|1.5387|2004-10-05/ev_free_cash_flow|6.4106|2004-10-19/ev_free_cash_flow|5.9002|2004-11-02/ev_free_cash_flow|6.3483|2004-11-16/ev_free_cash_flow|6.4974|2004-11-30/ev_free_cash_flow|6.6542|2004-10-05/ps_ratio|1.2166|2004-10-19/ps_ratio|1.097|2004-11-02/ps_ratio|1.2019|2004-11-16/ps_ratio|1.2368|2004-11-30/ps_ratio|1.2736|2004-10-05/pe_ratio|13.575|2004-10-19/pe_ratio|12.24|2004-11-02/pe_ratio|13.41|2004-11-16/pe_ratio|13.8|2004-11-30/pe_ratio|14.21|2004-10-12/price_to_book_value|0.9367|2004-10-26/price_to_book_value|0.9059|2004-11-09/price_to_book_value|0.9908|2004-11-23/price_to_book_value|1.0123|2004-10-05/peg_ratio|1.5611|2004-10-19/peg_ratio|1.4076|2004-11-02/peg_ratio|1.5422|2004-11-16/peg_ratio|1.587|2004-11-30/peg_ratio|1.6342|2004-10-05/dividend_yield|1.4733|2004-10-19/dividend_yield|1.634|2004-11-02/dividend_yield|1.4914|2004-11-16/dividend_yield|1.4493|2004-11-30/dividend_yield|1.4075|2004-10-12/percent_of_shares_outstanding|0.5794|2004-11-10/percent_of_shares_outstanding|0.5064|2004-10-12/price|26.19|2004-10-26/price|25.33|2004-11-09/price|27.7|2004-11-23/price|28.3|2004-10-12/total_return_price|14.1692|2004-10-26/total_return_price|13.704|2004-11-09/total_return_price|14.9862|2004-11-23/total_return_price|15.3108|2004-10-12/enterprise_value|934.5737|2004-10-26/enterprise_value|909.9013|2004-11-09/enterprise_value|978.0156|2004-11-23/enterprise_value|995.2316
russ2000_0941|FFG|200412|183.309|55.502||43.409|11.17|8267.743|70.423|7537.089||829.611|618.613||1.5644|15.6071|6.7651|0.1133|1.2995|14.5|1.013|1.6675|0.3161|1.3793|-0.6068|0.3731|29.1997|0.87|0.1|199.418|||34.432|25.43|-3.228|28.32|15.3758|995.8054|27.7|2005-01-11/ev_revenues|1.456|2005-01-25/ev_revenues|1.4409|2005-02-08/ev_revenues|1.4779|2005-02-22/ev_revenues|1.427|2005-01-11/ev_free_cash_flow|6.248|2005-01-25/ev_free_cash_flow|6.183|2005-02-08/ev_free_cash_flow|6.342|2005-02-22/ev_free_cash_flow|6.1235|2005-01-11/ps_ratio|1.1643|2005-01-25/ps_ratio|1.1489|2005-02-08/ps_ratio|1.1865|2005-02-22/ps_ratio|1.1331|2005-01-11/pe_ratio|12.0575|2005-01-25/pe_ratio|11.8982|2005-02-08/pe_ratio|12.2876|2005-02-22/pe_ratio|11.7345|2005-01-04/price_to_book_value|0.9594|2005-01-18/price_to_book_value|0.9196|2005-02-01/price_to_book_value|0.9681|2005-02-15/price_to_book_value|0.9473|2005-01-11/peg_ratio|6.6919|2005-01-25/peg_ratio|6.6035|2005-02-08/peg_ratio|6.8196|2005-02-22/peg_ratio|6.5127|2005-01-11/dividend_yield|1.4679|2005-01-25/dividend_yield|1.4875|2005-02-08/dividend_yield|1.4404|2005-02-22/dividend_yield|1.5083|2005-01-11/percent_of_shares_outstanding|0.3833|2005-02-10/percent_of_shares_outstanding|0.5198|2005-01-04/price|27.7|2005-01-18/price|26.55|2005-02-01/price|27.95|2005-02-15/price|27.35|2005-01-04/total_return_price|15.0391|2005-01-18/total_return_price|14.4148|2005-02-01/total_return_price|15.1749|2005-02-15/total_return_price|14.8491|2005-01-04/enterprise_value|1006.8287|2005-01-18/enterprise_value|973.7836|2005-02-01/enterprise_value|1014.0125|2005-02-15/enterprise_value|996.7715
russ2000_0941|FFG|200503|211.892|85.263||43.763|11.17|8446.938|105.18|7691.229||819.706|632.756||1.4966|14.1254|6.422|0.1068|1.2036|12.4646|0.9796|6.9179|0.3204|1.4377|-1.1161|0.6157|29.0966|0.59|0.105|164.208|||26.936|17.205|-3.295|28.24|15.3922|1023.5853|27.9|2005-04-05/ev_revenues|1.4488|2005-04-19/ev_revenues|1.396|2005-05-03/ev_revenues|1.3778|2005-05-17/ev_revenues|1.3977|2005-05-31/ev_revenues|1.3968|2005-04-05/ev_free_cash_flow|7.2967|2005-04-19/ev_free_cash_flow|7.0307|2005-05-03/ev_free_cash_flow|6.9392|2005-05-17/ev_free_cash_flow|7.0395|2005-05-31/ev_free_cash_flow|7.0352|2005-04-05/ps_ratio|1.1937|2005-04-19/ps_ratio|1.1404|2005-05-03/ps_ratio|1.1221|2005-05-17/ps_ratio|1.1412|2005-05-31/ps_ratio|1.1404|2005-04-05/pe_ratio|11.6667|2005-04-19/pe_ratio|11.1458|2005-05-03/pe_ratio|10.9667|2005-05-17/pe_ratio|11.1542|2005-05-31/pe_ratio|11.1458|2005-04-12/price_to_book_value|0.983|2005-04-26/price_to_book_value|0.9291|2005-05-10/price_to_book_value|0.9133|2005-05-24/price_to_book_value|0.945|2005-04-05/peg_ratio|2.4288|2005-04-19/peg_ratio|2.3204|2005-05-03/peg_ratio|2.2831|2005-05-17/peg_ratio|2.3221|2005-05-31/peg_ratio|2.3204|2005-04-05/dividend_yield|1.4464|2005-04-19/dividend_yield|1.514|2005-05-03/dividend_yield|1.5388|2005-05-17/dividend_yield|1.5129|2005-05-31/dividend_yield|1.514|2005-04-12/percent_of_shares_outstanding|0.7158|2005-05-10/percent_of_shares_outstanding|0.8689|2005-04-12/price|27.9|2005-04-26/price|26.37|2005-05-10/price|25.9|2005-05-24/price|26.8|2005-04-12/total_return_price|15.2069|2005-04-26/total_return_price|14.373|2005-05-10/total_return_price|14.1168|2005-05-24/total_return_price|14.6074|2005-04-12/enterprise_value|987.2908|2005-04-26/enterprise_value|943.1022|2005-05-10/enterprise_value|930.121|2005-05-24/enterprise_value|956.1349
russ2000_0941|FFG|200506|217.372|94.071||45.281|11.17|8804.096|115.171|8002.772||899.357|647.983||1.4497|12.8889|7.3014|0.1001|1.1937|11.6667|0.982|2.4288|0.2925|1.4643|-1.1226|0.8767|29.4484|0.62|0.105|187.744|||27.943|18.295|-3.375|27.85|15.2389|986.4845|28.6|2005-07-12/ev_revenues|1.44|2005-07-26/ev_revenues|1.4425|2005-08-09/ev_revenues|1.4377|2005-08-23/ev_revenues|1.4398|2005-07-12/ev_free_cash_flow|7.4655|2005-07-26/ev_free_cash_flow|7.4782|2005-08-09/ev_free_cash_flow|7.4538|2005-08-23/ev_free_cash_flow|7.4643|2005-07-12/ps_ratio|1.2114|2005-07-26/ps_ratio|1.2139|2005-08-09/ps_ratio|1.2069|2005-08-23/ps_ratio|1.2089|2005-07-12/pe_ratio|11.4202|2005-07-26/pe_ratio|11.4436|2005-08-09/pe_ratio|11.3774|2005-08-23/pe_ratio|11.3969|2005-07-05/price_to_book_value|0.9198|2005-07-19/price_to_book_value|0.9333|2005-08-02/price_to_book_value|0.9638|2005-08-16/price_to_book_value|0.9434|2005-08-30/price_to_book_value|0.965|2005-07-12/peg_ratio|0.4194|2005-07-26/peg_ratio|0.4203|2005-08-09/peg_ratio|0.4179|2005-08-23/peg_ratio|0.4186|2005-07-12/dividend_yield|1.3969|2005-07-26/dividend_yield|1.3941|2005-08-09/dividend_yield|1.4022|2005-08-23/dividend_yield|1.3998|2005-07-12/percent_of_shares_outstanding|0.8039|2005-08-10/percent_of_shares_outstanding|0.8017|2005-07-05/price|28.6|2005-07-19/price|29.02|2005-08-02/price|29.97|2005-08-16/price|29.28|2005-08-30/price|29.95|2005-07-05/total_return_price|15.6493|2005-07-19/total_return_price|15.8791|2005-08-02/total_return_price|16.3989|2005-08-16/total_return_price|16.0214|2005-08-30/total_return_price|16.388|2005-07-05/enterprise_value|1000.2128|2005-07-19/enterprise_value|1012.3605|2005-08-02/enterprise_value|1039.8373|2005-08-16/enterprise_value|1021.4528|2005-08-30/enterprise_value|1040.8672
russ2000_0941|FFG|200509|171.625|54.152||46.68|11.17|9079.615|59.406|8269.243||844.02|661.916||1.4039|13.9226|7.2781|0.1093|1.1726|11.0545|0.9611|0.406|0.3121|1.4608|0.4054|0.8735|29.2793|0.58|0.105|187.223|||24.3|17.019|-3.427|29.83|16.3785|1037.39|29.37|2005-10-04/ev_revenues|1.441|2005-10-18/ev_revenues|1.4504|2005-11-01/ev_revenues|1.5226|2005-11-15/ev_revenues|1.5173|2005-11-29/ev_revenues|1.5248|2005-10-04/ev_free_cash_flow|7.5397|2005-10-18/ev_free_cash_flow|7.5892|2005-11-01/ev_free_cash_flow|7.9667|2005-11-15/ev_free_cash_flow|7.9389|2005-11-29/ev_free_cash_flow|7.9781|2005-10-04/ps_ratio|1.1578|2005-10-18/ps_ratio|1.1673|2005-11-01/ps_ratio|1.2398|2005-11-15/ps_ratio|1.2343|2005-11-29/ps_ratio|1.2418|2005-10-04/pe_ratio|10.9887|2005-10-18/pe_ratio|11.0789|2005-11-01/pe_ratio|11.7669|2005-11-15/pe_ratio|11.7143|2005-11-29/pe_ratio|11.7857|2005-10-11/price_to_book_value|1.013|2005-10-25/price_to_book_value|1.0482|2005-11-08/price_to_book_value|1.0874|2005-11-22/price_to_book_value|1.0998|2005-10-04/peg_ratio|0.333|2005-10-18/peg_ratio|0.3357|2005-11-01/peg_ratio|0.3566|2005-11-15/peg_ratio|0.355|2005-11-29/peg_ratio|0.3571|2005-10-04/dividend_yield|1.4198|2005-10-18/dividend_yield|1.4082|2005-11-01/dividend_yield|1.3259|2005-11-15/dividend_yield|1.3318|2005-11-29/dividend_yield|1.3238|2005-10-11/percent_of_shares_outstanding|1.0562|2005-11-10/percent_of_shares_outstanding|1.0918|2005-10-11/price|29.37|2005-10-25/price|30.39|2005-11-08/price|31.52|2005-11-22/price|31.88|2005-10-11/total_return_price|16.1259|2005-10-25/total_return_price|16.6859|2005-11-08/total_return_price|17.3064|2005-11-22/total_return_price|17.504|2005-10-11/enterprise_value|1068.3701|2005-10-25/enterprise_value|1098.0649|2005-11-08/enterprise_value|1131.1196|2005-11-22/enterprise_value|1141.6019
russ2000_0941|FFG|200512|313.02|184.453||46.798|11.17|9309.374|27.166|8502.379||841.231|679.146||1.5606|13.6325|8.1658|0.0978|1.2778|12.1278|1.0695|0.3675|0.2588|1.3019|1.3044|1.0612|29.8869|0.68|0.105|188.973|||29.384|20.323|-3.493|31|17.0762|1115.9785|32.9|2006-01-10/ev_revenues|1.3662|2006-01-24/ev_revenues|1.3618|2006-02-07/ev_revenues|1.4098|2006-02-21/ev_revenues|1.4186|2006-01-10/ev_free_cash_flow|5.05|2006-01-24/ev_free_cash_flow|5.0338|2006-02-07/ev_free_cash_flow|5.2112|2006-02-21/ev_free_cash_flow|5.2437|2006-01-10/ps_ratio|1.3284|2006-01-24/ps_ratio|1.324|2006-02-07/ps_ratio|1.3725|2006-02-21/ps_ratio|1.3733|2006-01-10/pe_ratio|13.3077|2006-01-24/pe_ratio|13.2632|2006-02-07/pe_ratio|13.749|2006-02-21/pe_ratio|13.7571|2006-01-03/price_to_book_value|1.1394|2006-01-17/price_to_book_value|1.1186|2006-01-31/price_to_book_value|1.155|2006-02-14/price_to_book_value|1.1543|2006-02-28/price_to_book_value|1.1921|2006-01-10/peg_ratio|1.4322|2006-01-24/peg_ratio|1.4274|2006-02-07/peg_ratio|1.4797|2006-02-21/peg_ratio|1.4805|2006-01-10/dividend_yield|1.2778|2006-01-24/dividend_yield|1.2821|2006-02-07/dividend_yield|1.2367|2006-02-21/dividend_yield|1.236|2006-01-10/percent_of_shares_outstanding|1.2607|2006-02-10/percent_of_shares_outstanding|1.3194|2006-01-03/price|32.9|2006-01-17/price|32.3|2006-01-31/price|33.35|2006-02-14/price|33.33|2006-02-28/price|34.22|2006-01-03/total_return_price|18.1228|2006-01-17/total_return_price|17.7923|2006-01-31/total_return_price|18.3706|2006-02-14/total_return_price|18.3596|2006-02-28/total_return_price|18.8499|2006-01-03/enterprise_value|995.6426|2006-01-17/enterprise_value|978.1626|2006-01-31/enterprise_value|1008.7526|2006-02-14/enterprise_value|1008.1699|2006-02-28/enterprise_value|1039.9501
russ2000_0941|FFG|200603|192.095|60.231||47.124|11.17|9564.621|25.017|8740.178||781.072|703.466||1.3739|14.1305|5.0786|0.1138|1.3284|13.3077|1.1739|1.4322|0.2786|1.3082|0.9253|1.403|29.7806|0.93|0.115|132.134|||0.18|27.734|-2.961|33.7|18.6275|1024.7119|32.39|2006-04-04/ev_revenues|1.6908|2006-04-18/ev_revenues|1.6484|2006-05-02/ev_revenues|1.6171|2006-05-16/ev_revenues|1.5117|2006-05-30/ev_revenues|1.6|2006-04-04/ev_free_cash_flow|6.7648|2006-04-18/ev_free_cash_flow|6.5951|2006-05-02/ev_free_cash_flow|6.4702|2006-05-16/ev_free_cash_flow|6.0482|2006-05-30/ev_free_cash_flow|6.4017|2006-04-04/ps_ratio|1.4632|2006-04-18/ps_ratio|1.4207|2006-05-02/ps_ratio|1.4466|2006-05-16/ps_ratio|1.3365|2006-05-30/ps_ratio|1.4288|2006-04-04/pe_ratio|12.2456|2006-04-18/pe_ratio|11.8897|2006-05-02/pe_ratio|12.1068|2006-05-16/pe_ratio|11.1851|2006-05-30/pe_ratio|11.9573|2006-04-11/price_to_book_value|1.2238|2006-04-25/price_to_book_value|1.2703|2006-05-09/price_to_book_value|1.2117|2006-05-23/price_to_book_value|1.1594|2006-04-04/peg_ratio|0.7168|2006-04-18/peg_ratio|0.696|2006-05-02/peg_ratio|0.7087|2006-05-16/peg_ratio|0.6547|2006-05-30/peg_ratio|0.6999|2006-04-04/dividend_yield|1.2496|2006-04-18/dividend_yield|1.287|2006-05-02/dividend_yield|1.264|2006-05-16/dividend_yield|1.3681|2006-05-30/dividend_yield|1.2798|2006-04-10/percent_of_shares_outstanding|1.3205|2006-05-10/percent_of_shares_outstanding|1.7192|2006-04-11/price|32.39|2006-04-25/price|33.62|2006-05-09/price|33.39|2006-05-23/price|31.95|2006-04-11/total_return_price|17.9034|2006-04-25/total_return_price|18.5833|2006-05-09/total_return_price|18.4561|2006-05-23/total_return_price|17.6602|2006-04-11/enterprise_value|1117.2792|2006-04-25/enterprise_value|1153.5787|2006-05-09/enterprise_value|1107.7815|2006-05-23/enterprise_value|1066.9668
russ2000_0941|FFG|200606|192.083|71.456||47.148|11.17|9933.28|11.772|9101.423||709.287|717.742||1.5157|12.908|6.0645|0.1004|1.3407|11.2206|1.1365|0.6568|0.3066|1.3955|0.8851|2.0705|29.9407|0.59|0.115|175.196|||0.288|17.702|-2.878|31.32|17.3714|1049.1104|32.43|2006-07-11/ev_revenues|1.6051|2006-07-25/ev_revenues|1.5479|2006-08-08/ev_revenues|1.545|2006-08-22/ev_revenues|1.5841|2006-07-11/ev_free_cash_flow|5.9277|2006-07-25/ev_free_cash_flow|5.7164|2006-08-08/ev_free_cash_flow|5.7058|2006-08-22/ev_free_cash_flow|5.85|2006-07-11/ps_ratio|1.4528|2006-07-25/ps_ratio|1.3928|2006-08-08/ps_ratio|1.3867|2006-08-22/ps_ratio|1.4276|2006-07-11/pe_ratio|12.018|2006-07-25/pe_ratio|11.5216|2006-08-08/pe_ratio|11.4712|2006-08-22/pe_ratio|11.8094|2006-07-05/price_to_book_value|1.2959|2006-07-19/price_to_book_value|1.3043|2006-08-02/price_to_book_value|1.2535|2006-08-16/price_to_book_value|1.3216|2006-08-30/price_to_book_value|1.3292|2006-07-11/peg_ratio|1.4708|2006-07-25/peg_ratio|1.41|2006-08-08/peg_ratio|1.4039|2006-08-22/peg_ratio|1.4452|2006-07-11/dividend_yield|1.317|2006-07-25/dividend_yield|1.3737|2006-08-08/dividend_yield|1.3797|2006-08-22/dividend_yield|1.3402|2006-07-11/percent_of_shares_outstanding|1.9057|2006-08-10/percent_of_shares_outstanding|1.9913|2006-07-05/price|32.43|2006-07-19/price|32.64|2006-08-02/price|31.3|2006-08-16/price|33|2006-08-30/price|33.19|2006-07-05/total_return_price|17.9871|2006-07-19/total_return_price|18.1036|2006-08-02/total_return_price|17.3603|2006-08-16/total_return_price|18.3032|2006-08-30/total_return_price|18.4086|2006-07-05/enterprise_value|1069.3527|2006-07-19/enterprise_value|1075.3048|2006-08-02/enterprise_value|1039.2839|2006-08-16/enterprise_value|1087.5743|2006-08-30/enterprise_value|1092.9715
russ2000_0941|FFG|200609|173.915|33.372||47.304|11.17|10714.489|16.395|9838.447||858.25|735.018||1.6032|13.1721|5.9206|0.0984|1.4476|11.9748|1.3757|1.4655|0.2536|1.3518|1.0826|1.8283|29.8865|0.69|0.115|232.439|||30.496|20.706|-128.302|34.35|19.1162|1125.9225|33.47|2006-10-03/ev_revenues|1.5484|2006-10-17/ev_revenues|1.6202|2006-10-31/ev_revenues|1.6361|2006-11-14/ev_revenues|1.7167|2006-11-28/ev_revenues|1.68|2006-10-03/ev_free_cash_flow|7.2702|2006-10-17/ev_free_cash_flow|7.6069|2006-10-31/ev_free_cash_flow|7.6819|2006-11-14/ev_free_cash_flow|8.06|2006-11-28/ev_free_cash_flow|7.8878|2006-10-03/ps_ratio|1.3569|2006-10-17/ps_ratio|1.4323|2006-10-31/ps_ratio|1.4491|2006-11-14/ps_ratio|1.5323|2006-11-28/ps_ratio|1.4938|2006-10-03/pe_ratio|11.4533|2006-10-17/pe_ratio|12.09|2006-10-31/pe_ratio|12.2318|2006-11-14/pe_ratio|12.9343|2006-11-28/pe_ratio|12.609|2006-10-11/price_to_book_value|1.1078|2006-10-25/price_to_book_value|1.1492|2006-11-08/price_to_book_value|1.2258|2006-11-22/price_to_book_value|1.2463|2006-10-03/peg_ratio|1.3246|2006-10-17/peg_ratio|1.3982|2006-10-31/peg_ratio|1.4146|2006-11-14/peg_ratio|1.4959|2006-11-28/peg_ratio|1.4583|2006-10-03/dividend_yield|1.3595|2006-10-17/dividend_yield|1.2879|2006-10-31/dividend_yield|1.273|2006-11-14/dividend_yield|1.2039|2006-11-28/dividend_yield|1.2349|2006-10-10/percent_of_shares_outstanding|1.5901|2006-11-10/percent_of_shares_outstanding|1.3803|2006-10-11/price|33.47|2006-10-25/price|34.72|2006-11-08/price|37|2006-11-22/price|37.62|2006-10-11/total_return_price|18.6264|2006-10-25/total_return_price|19.3221|2006-11-08/total_return_price|20.5909|2006-11-22/total_return_price|20.9359|2006-10-11/enterprise_value|1138.9262|2006-10-25/enterprise_value|1174.4338|2006-11-08/enterprise_value|1240.2024|2006-11-22/enterprise_value|1257.831
russ2000_0941|FFG|200612|321.043|156.646||46.03|11.17|11273.016|27.825|10318.222||877.72|755.544||1.8189|13.5813|8.5399|0.1007|1.6397|13.8408|1.3076|1.6007|0.248|1.15|1.1929|1.5003|30.0643|0.8|0.115|263.651|||-97.52|23.987|263.777|39.47|22.029|1310.4324|39.5|2007-01-09/ev_revenues|1.504|2007-01-23/ev_revenues|1.5191|2007-02-06/ev_revenues|1.5358|2007-02-20/ev_revenues|1.5529|2007-01-09/ev_free_cash_flow|14.4636|2007-01-23/ev_free_cash_flow|14.6092|2007-02-06/ev_free_cash_flow|14.769|2007-02-08/ev_free_cash_flow|15.2696|2007-02-22/ev_free_cash_flow|14.8214|2007-01-09/ps_ratio|1.4355|2007-01-23/ps_ratio|1.4508|2007-02-06/ps_ratio|1.4676|2007-02-20/ps_ratio|1.5029|2007-01-09/pe_ratio|12.8073|2007-01-23/pe_ratio|12.9435|2007-02-06/pe_ratio|13.093|2007-02-20/pe_ratio|13.4086|2007-01-03/price_to_book_value|1.3349|2007-01-17/price_to_book_value|1.2713|2007-01-31/price_to_book_value|1.3115|2007-02-14/price_to_book_value|1.3585|2007-02-28/price_to_book_value|1.3001|2007-01-09/peg_ratio|0.5858|2007-01-23/peg_ratio|0.592|2007-02-06/peg_ratio|0.5989|2007-02-20/peg_ratio|0.6133|2007-01-09/dividend_yield|1.1933|2007-01-23/dividend_yield|1.1807|2007-02-06/dividend_yield|1.1672|2007-02-20/dividend_yield|1.1397|2007-01-09/percent_of_shares_outstanding|1.2975|2007-02-12/percent_of_shares_outstanding|1.4919|2007-01-03/price|39.5|2007-01-17/price|37.62|2007-01-31/price|38.81|2007-02-14/price|40.2|2007-02-28/price|38.94|2007-01-03/total_return_price|22.0457|2007-01-17/total_return_price|20.9965|2007-01-31/total_return_price|21.6606|2007-02-14/total_return_price|22.4364|2007-02-28/total_return_price|21.7332|2007-01-03/enterprise_value|1236.5282|2007-01-17/enterprise_value|1180.7642|2007-01-31/enterprise_value|1216.0616|2007-02-14/enterprise_value|1257.2913|2007-02-28/enterprise_value|1206.0004
russ2000_0941|FFG|200703|358.621|213.702||46.101|11.17|11675.241|11.968|10681.016||905.68|776.068||1.4734|14.7509|14.6074|0.1014|1.4218|12.6844|1.3031|0.5802|0.348|1.2179|-1.0102|2.0811|30.2223|0.8|0.12|216.16|||36.153|24.111|-3.288|39.03|21.851|1208.6378|38.1|2007-04-03/ev_revenues|1.4332|2007-04-17/ev_revenues|1.4517|2007-05-01/ev_revenues|1.451|2007-05-15/ev_revenues|1.4217|2007-05-29/ev_revenues|1.4129|2007-04-05/ev_free_cash_flow|7.1374|2007-04-19/ev_free_cash_flow|7.1206|2007-05-03/ev_free_cash_flow|7.3169|2007-05-17/ev_free_cash_flow|7.0888|2007-05-31/ev_free_cash_flow|7.0468|2007-04-03/ps_ratio|1.3193|2007-04-17/ps_ratio|1.3379|2007-05-01/ps_ratio|1.3372|2007-05-15/ps_ratio|1.3078|2007-05-29/ps_ratio|1.299|2007-04-03/pe_ratio|13.5382|2007-04-17/pe_ratio|13.7292|2007-05-01/pe_ratio|13.7222|2007-05-15/pe_ratio|13.4201|2007-05-29/pe_ratio|13.3299|2007-04-11/price_to_book_value|1.2582|2007-04-25/price_to_book_value|1.3203|2007-05-09/price_to_book_value|1.3068|2007-05-23/price_to_book_value|1.287|2007-04-03/peg_ratio|5.4346|2007-04-17/peg_ratio|5.5113|2007-05-01/peg_ratio|5.5085|2007-05-15/peg_ratio|5.3872|2007-05-29/peg_ratio|5.351|2007-04-03/dividend_yield|1.1926|2007-04-17/dividend_yield|1.176|2007-05-01/dividend_yield|1.1766|2007-05-15/dividend_yield|1.2031|2007-05-29/dividend_yield|1.2113|2007-04-10/percent_of_shares_outstanding|2.0017|2007-05-10/percent_of_shares_outstanding|2.3513|2007-04-11/price|38.1|2007-04-25/price|39.98|2007-05-09/price|39.57|2007-05-23/price|38.97|2007-04-11/total_return_price|21.3303|2007-04-25/total_return_price|22.3829|2007-05-09/total_return_price|22.1533|2007-05-23/total_return_price|21.8174|2007-04-11/enterprise_value|1245.2346|2007-04-25/enterprise_value|1301.4648|2007-05-09/enterprise_value|1289.2018|2007-05-23/enterprise_value|1271.256
russ2000_0941|FFG|200706|359.75|204.455||47.125|11.17|12016.26|25.154|10905.139||868.685|806.318||1.4214|12.5957|7.2699|0.1003|1.3075|13.4167|1.288|5.3858|0.3635|1.2164|-1.127|2.7462|30.2852|1.12|0.12|273.915|||50.592|33.846|-4.511|39|21.9027|1272.1533|39.19|2007-07-10/ev_revenues|1.2914|2007-07-24/ev_revenues|1.2604|2007-08-07/ev_revenues|1.1893|2007-08-21/ev_revenues|1.2416|2007-07-12/ev_free_cash_flow|5.9717|2007-07-26/ev_free_cash_flow|5.4981|2007-08-09/ev_free_cash_flow|4.8257|2007-08-23/ev_free_cash_flow|5.6941|2007-07-10/ps_ratio|1.1809|2007-07-24/ps_ratio|1.1497|2007-08-07/ps_ratio|1.0783|2007-08-21/ps_ratio|1.1308|2007-07-10/pe_ratio|11.3402|2007-07-24/pe_ratio|11.0411|2007-08-07/pe_ratio|10.3548|2007-08-21/pe_ratio|10.8592|2007-07-05/price_to_book_value|1.3509|2007-07-19/price_to_book_value|1.3226|2007-08-02/price_to_book_value|1.2095|2007-08-16/price_to_book_value|1.2757|2007-08-30/price_to_book_value|1.3364|2007-07-10/peg_ratio|0.5004|2007-07-24/peg_ratio|0.4872|2007-08-07/peg_ratio|0.4569|2007-08-21/peg_ratio|0.4792|2007-07-10/dividend_yield|1.2154|2007-07-24/dividend_yield|1.2483|2007-08-07/dividend_yield|1.3311|2007-08-21/dividend_yield|1.2692|2007-07-10/percent_of_shares_outstanding|3.1097|2007-08-10/percent_of_shares_outstanding|3.8922|2007-07-05/price|39.19|2007-07-19/price|38.37|2007-08-02/price|35.09|2007-08-16/price|37.01|2007-08-30/price|38.77|2007-07-05/total_return_price|22.0094|2007-07-19/total_return_price|21.5488|2007-08-02/total_return_price|19.7068|2007-08-16/total_return_price|20.7851|2007-08-30/total_return_price|21.7735|2007-07-05/enterprise_value|1289.058|2007-07-19/enterprise_value|1264.5046|2007-08-02/enterprise_value|1166.2909|2007-08-16/enterprise_value|1223.7818|2007-08-30/enterprise_value|1276.4819
russ2000_0941|FFG|200709|394.995|234.141||47.808|11.17|12562.031|9.482|349.627||894.318|819.216||1.3062|12.9088|6.0435|0.0944|1.1958|11.4839|1.3702|0.5067|0.3532|1.213|-0.7704|2.9521|30.2823|0.54|0.12|237.668|||23.863|16.499|-126.436|39.75|22.3952|1305.8262|41.34|2007-10-02/ev_revenues|1.3112|2007-10-16/ev_revenues|1.3042|2007-10-30/ev_revenues|1.2431|2007-11-13/ev_revenues|1.2491|2007-11-27/ev_revenues|1.1819|2007-10-04/ev_free_cash_flow|4.3175|2007-10-18/ev_free_cash_flow|4.2898|2007-11-01/ev_free_cash_flow|3.8786|2007-11-15/ev_free_cash_flow|4.0457|2007-11-29/ev_free_cash_flow|3.9439|2007-10-02/ps_ratio|1.2331|2007-10-16/ps_ratio|1.226|2007-10-30/ps_ratio|1.1645|2007-11-13/ps_ratio|1.1706|2007-11-27/ps_ratio|1.1029|2007-10-02/pe_ratio|12.411|2007-10-16/pe_ratio|12.3405|2007-10-30/pe_ratio|11.7209|2007-11-13/pe_ratio|11.7822|2007-11-27/pe_ratio|11.1012|2007-10-11/price_to_book_value|1.3869|2007-10-25/price_to_book_value|1.3021|2007-11-08/price_to_book_value|1.2467|2007-11-23/price_to_book_value|1.245|2007-10-02/peg_ratio|0.9694|2007-10-16/peg_ratio|0.9639|2007-10-30/peg_ratio|0.9155|2007-11-13/peg_ratio|0.9203|2007-11-27/peg_ratio|0.8671|2007-10-02/dividend_yield|1.174|2007-10-16/dividend_yield|1.1807|2007-10-30/dividend_yield|1.2431|2007-11-13/dividend_yield|1.2367|2007-11-27/dividend_yield|1.3125|2007-10-10/percent_of_shares_outstanding|2.646|2007-10-26/percent_of_shares_outstanding|2.6111|2007-11-09/percent_of_shares_outstanding|2.8898|2007-11-27/percent_of_shares_outstanding|2.8877|2007-10-11/price|41.34|2007-10-25/price|38.81|2007-11-08/price|37.16|2007-11-23/price|37.11|2007-10-11/total_return_price|23.291|2007-10-25/total_return_price|21.8656|2007-11-08/total_return_price|20.936|2007-11-23/total_return_price|20.9078|2007-10-05/enterprise_value|1348.4907|2007-10-19/enterprise_value|1236.275|2007-11-02/enterprise_value|1230.8743|2007-11-16/enterprise_value|1207.771|2007-11-30/enterprise_value|1198.1697
russ2000_0941|FFG|200712|218.181|156.02||49.164|11.17|13024.877|0.035|578.781||899.891|827.49||1.1965|13.9592|3.763|0.0865|1.1175|11.2485|1.2115|0.8786|0.351|1.309|-1.271|2.6994|30.4411|0.38|0.12|186.856|||15.198|11.883|332.97|36.11|20.4131|1129.4601|33.04|2008-01-09/ev_revenues|1.3194|2008-01-23/ev_revenues|1.2452|2008-02-06/ev_revenues|1.2462|2008-02-20/ev_revenues|1.2205|2008-01-10/ev_free_cash_flow|3.6065|2008-01-24/ev_free_cash_flow|3.3534|2008-02-07/ev_free_cash_flow|3.349|2008-02-21/ev_free_cash_flow|3.2569|2008-01-09/ps_ratio|1.1459|2008-01-23/ps_ratio|1.0713|2008-02-06/ps_ratio|1.0723|2008-02-20/ps_ratio|1.0465|2008-01-09/pe_ratio|12.1761|2008-01-23/pe_ratio|11.3838|2008-02-06/pe_ratio|11.3944|2008-02-20/pe_ratio|11.1197|2008-01-04/price_to_book_value|1.1071|2008-01-18/price_to_book_value|1.0418|2008-02-01/price_to_book_value|1.1235|2008-02-15/price_to_book_value|1.0451|2008-02-29/price_to_book_value|0.9855|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|1.3881|2008-01-23/dividend_yield|1.4847|2008-02-06/dividend_yield|1.4833|2008-02-20/dividend_yield|1.5199|2008-01-15/percent_of_shares_outstanding|3.155|2008-01-31/percent_of_shares_outstanding|2.952|2008-02-15/percent_of_shares_outstanding|3.0781|2008-02-29/percent_of_shares_outstanding|2.9687|2008-01-04/price|33.04|2008-01-18/price|31.09|2008-02-01/price|33.53|2008-02-15/price|31.19|2008-02-29/price|29.41|2008-01-04/total_return_price|18.6776|2008-01-18/total_return_price|17.5752|2008-02-01/total_return_price|18.9546|2008-02-15/total_return_price|17.6318|2008-02-29/total_return_price|16.6255|2008-01-11/enterprise_value|1185.3204|2008-01-25/enterprise_value|1116.569|2008-02-08/enterprise_value|1109.332|2008-02-22/enterprise_value|1096.9689
russ2000_0941|FFG|200803|250.2|200.499||49.352|11.17|13145.247|1.228|514.426||803.376|829.394||1.0814|14.254|2.9904|0.0702|0.9066|9.6338|0.9426||0.3931|1.7727|-1.3747|3.0635|30.2079|0.21|0.125|111.37|||8.77|6.438|-4.451|28.13|15.9715|1009.8235|27.95|2008-04-02/ev_revenues|1.2615|2008-04-16/ev_revenues|1.2351|2008-04-30/ev_revenues|1.1788|2008-05-14/ev_revenues|1.0693|2008-05-28/ev_revenues|1.1222|2008-04-03/ev_free_cash_flow|3.0673|2008-04-17/ev_free_cash_flow|2.9995|2008-05-01/ev_free_cash_flow|3.0352|2008-05-15/ev_free_cash_flow|2.6462|2008-05-29/ev_free_cash_flow|2.8247|2008-04-02/ps_ratio|1.1193|2008-04-16/ps_ratio|1.0927|2008-04-30/ps_ratio|1.0362|2008-05-14/ps_ratio|0.9262|2008-05-28/ps_ratio|0.9793|2008-04-02/pe_ratio|13.2933|2008-04-16/pe_ratio|12.9778|2008-04-30/pe_ratio|12.3067|2008-05-14/pe_ratio|11|2008-05-28/pe_ratio|11.6311|2008-04-11/price_to_book_value|1.0494|2008-04-25/price_to_book_value|1.0546|2008-05-09/price_to_book_value|0.8631|2008-05-23/price_to_book_value|0.9927|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|1.6215|2008-04-16/dividend_yield|1.661|2008-04-30/dividend_yield|1.7515|2008-05-14/dividend_yield|1.9596|2008-05-28/dividend_yield|1.8533|2008-04-15/percent_of_shares_outstanding|2.8994|2008-04-30/percent_of_shares_outstanding|2.736|2008-05-15/percent_of_shares_outstanding|2.8957|2008-05-30/percent_of_shares_outstanding|3.7839|2008-04-11/price|27.95|2008-04-25/price|28.09|2008-05-09/price|22.99|2008-05-23/price|26.44|2008-04-11/total_return_price|15.8693|2008-04-25/total_return_price|15.9488|2008-05-09/total_return_price|13.0531|2008-05-23/total_return_price|15.0119|2008-04-07/enterprise_value|1009.8352|2008-04-21/enterprise_value|980.8796|2008-05-05/enterprise_value|990.2356|2008-05-19/enterprise_value|917.2428
russ2000_0941|FFG|200806|211.536|162.766||47.257|11.17|13514.131|0.074|11933.624||735.61|809.055||0.9055|41.4902|2.0522|0.0531|0.7615|9.0444|0.841||0.4291|2.4079|1.7661|3.8897|29.8921|-0.56|0.125|143.976|||-26.419|-16.575|-4.448|22.4|12.7807|756.9893|19.71|2008-07-09/ev_revenues|1.1472|2008-07-23/ev_revenues|1.2124|2008-08-06/ev_revenues|1.2431|2008-08-20/ev_revenues|1.1468|2008-07-10/ev_free_cash_flow|2.3877|2008-07-24/ev_free_cash_flow|2.4624|2008-08-07/ev_free_cash_flow|2.1992|2008-08-21/ev_free_cash_flow|2.3926|2008-07-09/ps_ratio|0.917|2008-07-23/ps_ratio|0.9823|2008-08-06/ps_ratio|1.0134|2008-08-20/ps_ratio|0.917|2008-07-09/pe_ratio|36.2105|2008-07-23/pe_ratio|38.7895|2008-08-06/pe_ratio|40.0175|2008-08-20/pe_ratio|36.2105|2008-07-07/price_to_book_value|0.8082|2008-07-21/price_to_book_value|0.8365|2008-08-04/price_to_book_value|0.8776|2008-08-18/price_to_book_value|0.8764|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|2.374|2008-07-23/dividend_yield|2.2162|2008-08-06/dividend_yield|2.1482|2008-08-20/dividend_yield|2.374|2008-07-15/percent_of_shares_outstanding|4.6177|2008-07-31/percent_of_shares_outstanding|4.1127|2008-08-15/percent_of_shares_outstanding|3.8166|2008-08-29/percent_of_shares_outstanding|3.6316|2008-07-07/price|19.71|2008-07-21/price|20.4|2008-08-04/price|21.41|2008-08-18/price|21.38|2008-07-07/total_return_price|11.2458|2008-07-21/total_return_price|11.6395|2008-08-04/total_return_price|12.2158|2008-08-18/total_return_price|12.1987|2008-07-14/enterprise_value|746.1303|2008-07-28/enterprise_value|767.5467|2008-08-11/enterprise_value|785.1248|2008-08-25/enterprise_value|776.6818
russ2000_0941|FFG|200809|227.285|177.342||46.635|11.17|13832.432|20.11|401.297||552.88|816.506||1.1992|78.561|2.7831|0.0708|0.9694|38.2807|1.5221||0.6314|2.2686|0.2388|3.2411|30.0511|0.37|0.125|189.539|||16.019|11.216|-4.464|27.89|15.9934|1063.4407|18.81|2008-10-01/ev_revenues|1.5474|2008-10-15/ev_revenues|1.044|2008-10-29/ev_revenues|1.0292|2008-11-12/ev_revenues|0.9145|2008-11-26/ev_revenues|0.7879|2008-10-02/ev_free_cash_flow|2.9651|2008-10-16/ev_free_cash_flow|2.109|2008-10-30/ev_free_cash_flow|2.0472|2008-11-13/ev_free_cash_flow|1.7829|2008-11-28/ev_free_cash_flow|1.5908|2008-10-01/ps_ratio|1.2665|2008-10-15/ps_ratio|0.7636|2008-10-29/ps_ratio|0.7488|2008-11-12/ps_ratio|0.6342|2008-11-26/ps_ratio|0.5078|2008-10-01/pe_ratio|66.35|2008-10-15/pe_ratio|40|2008-10-29/pe_ratio|39.225|2008-11-12/pe_ratio|33.225|2008-11-26/pe_ratio|26.6|2008-10-14/price_to_book_value|1.0266|2008-10-28/price_to_book_value|0.8492|2008-11-11/price_to_book_value|0.8272|2008-11-25/price_to_book_value|0.5102|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|1.8651|2008-10-15/dividend_yield|3.0938|2008-10-29/dividend_yield|3.1549|2008-11-12/dividend_yield|3.7246|2008-11-26/dividend_yield|4.6523|2008-10-15/percent_of_shares_outstanding|2.661|2008-10-31/percent_of_shares_outstanding|2.484|2008-11-14/percent_of_shares_outstanding|2.2873|2008-11-28/percent_of_shares_outstanding|1.8855|2008-10-14/price|18.81|2008-10-28/price|15.56|2008-11-11/price|15.16|2008-11-25/price|9.35|2008-10-14/total_return_price|10.7865|2008-10-28/total_return_price|8.9228|2008-11-11/total_return_price|8.6934|2008-11-25/total_return_price|5.3617|2008-10-06/enterprise_value|854.7668|2008-10-20/enterprise_value|687.0016|2008-11-03/enterprise_value|718.5994|2008-11-17/enterprise_value|515.5627
russ2000_0941|FFG|200812|343.282|300.169||23.074|11.17|13802.353|59.693|1842.086||255.365|793.511||0.9293|-33.0314|1.865|0.0426|0.649|34|0.729||1.6661|3.6765|-1.878|1.5113|30.1514|-0.64|0.125|199.58|||-30.248|-19.228|-6.204|13.36|7.7509|568.9617|16.2|2009-01-07/ev_revenues|0.9237|2009-01-21/ev_revenues|0.7725|2009-02-04/ev_revenues|0.6395|2009-02-18/ev_revenues|0.4967|2009-01-09/ev_free_cash_flow|1.3724|2009-01-23/ev_free_cash_flow|1.1118|2009-02-06/ev_free_cash_flow|0.9908|2009-02-20/ev_free_cash_flow|0.6511|2009-01-07/ps_ratio|0.7145|2009-01-21/ps_ratio|0.5637|2009-02-04/ps_ratio|0.4312|2009-02-18/ps_ratio|0.2889|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-06/price_to_book_value|1.9139|2009-01-20/price_to_book_value|1.374|2009-02-03/price_to_book_value|1.1164|2009-02-17/price_to_book_value|0.7868|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|3.2658|2009-01-21/dividend_yield|4.1391|2009-02-04/dividend_yield|5.4113|2009-02-18/dividend_yield|8.0775|2009-01-15/percent_of_shares_outstanding|1.5952|2009-01-30/percent_of_shares_outstanding|2.428|2009-02-13/percent_of_shares_outstanding|2.5298|2009-02-27/percent_of_shares_outstanding|3.6355|2009-01-06/price|16.2|2009-01-20/price|11.63|2009-02-03/price|9.45|2009-02-17/price|6.66|2009-01-06/total_return_price|9.3986|2009-01-20/total_return_price|6.7473|2009-02-03/total_return_price|5.4825|2009-02-17/total_return_price|3.8639|2009-01-12/enterprise_value|528.2889|2009-01-26/enterprise_value|450.1514|2009-02-09/enterprise_value|396.1491|2009-02-23/enterprise_value|255.5629
russ2000_0941|FFG|200903|443.887|394.627||20.835|11.17|13701.026|0.83|410.95||268.503|803.892||0.3909|-4.015|0.634|0.0075|0.1881||0.4761||1.3666|12.4069|3.6961|5.5718|29.9578|-0.05|0.125|223.478|||-2.857|-1.49|-6.932|4.03|2.4606|273.6643|4.52|2009-04-01/ev_revenues|0.1488|2009-04-15/ev_revenues|0.2536|2009-04-29/ev_revenues|0.2026|2009-05-13/ev_revenues|0.2129|2009-05-27/ev_revenues|0.2659|2009-04-03/ev_free_cash_flow|0.2646|2009-04-17/ev_free_cash_flow|0.3874|2009-05-01/ev_free_cash_flow|0.3338|2009-05-15/ev_free_cash_flow|0.3765|2009-05-29/ev_free_cash_flow|0.4497|2009-04-02/ps_ratio|0.1793|2009-04-16/ps_ratio|0.2586|2009-04-30/ps_ratio|0.2281|2009-05-14/ps_ratio|0.2582|2009-05-28/ps_ratio|0.29|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-02/price_to_book_value|0.5079|2009-04-16/price_to_book_value|0.7326|2009-04-30/price_to_book_value|0.6461|2009-05-14/price_to_book_value|0.7373|2009-05-28/price_to_book_value|0.828|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-02/dividend_yield|11.0619|2009-04-16/dividend_yield|7.6687|2009-04-30/dividend_yield|8.6957|2009-05-14/dividend_yield|7.6805|2009-05-28/dividend_yield|6.8399|2009-04-15/percent_of_shares_outstanding|5.4999|2009-04-30/percent_of_shares_outstanding|5.3285|2009-05-15/percent_of_shares_outstanding|4.5071|2009-05-29/percent_of_shares_outstanding|4.7671|2009-04-02/price|4.52|2009-04-16/price|6.52|2009-04-30/price|5.75|2009-05-14/price|6.51|2009-05-28/price|7.31|2009-04-02/total_return_price|2.7598|2009-04-16/total_return_price|3.9809|2009-04-30/total_return_price|3.5108|2009-05-14/total_return_price|3.9748|2009-05-28/total_return_price|4.4632|2009-04-06/enterprise_value|117.9732|2009-04-20/enterprise_value|152.6676|2009-05-04/enterprise_value|166.2437|2009-05-18/enterprise_value|188.1192
russ2000_0941|FFG|200906|598.856|541.331||19.682|11.17|13758.05|1.671|400.276||590.812|826.403||0.2732|5.6619|0.4941|0.0059|0.3221||0.9197||0.6249|5.3879|1.6026|4.7215|30.0255|0.81|0.0625|304.499|||36.258|24.418|-6.116|8.12|4.9945|224.0047|7.55|2009-07-08/ev_revenues|0.0728|2009-07-22/ev_revenues|0.1236|2009-08-05/ev_revenues|0.1605|2009-08-19/ev_revenues|0.3697|2009-07-10/ev_free_cash_flow|0.1395|2009-07-24/ev_free_cash_flow|0.2809|2009-08-07/ev_free_cash_flow|0.712|2009-08-21/ev_free_cash_flow|0.7938|2009-07-09/ps_ratio|0.2474|2009-07-23/ps_ratio|0.3162|2009-08-06/ps_ratio|0.3375|2009-08-20/ps_ratio|0.5465|2009-07-08/pe_ratio|15.6735|2009-07-22/pe_ratio|18.7959|2009-08-05/pe_ratio|21.0612|2009-08-19/pe_ratio|33.9184|2009-07-09/price_to_book_value|0.3893|2009-07-23/price_to_book_value|0.4976|2009-08-06/price_to_book_value|0.5311|2009-08-20/price_to_book_value|0.86|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-09/dividend_yield|5.7947|2009-07-23/dividend_yield|4.5337|2009-08-06/dividend_yield|4.2476|2009-08-20/dividend_yield|2.6229|2009-07-15/percent_of_shares_outstanding|5.0095|2009-07-31/percent_of_shares_outstanding|4.8516|2009-08-14/percent_of_shares_outstanding|4.8431|2009-08-31/percent_of_shares_outstanding|4.5348|2009-07-09/price|7.55|2009-07-23/price|9.65|2009-08-06/price|10.3|2009-08-20/price|16.68|2009-07-09/total_return_price|4.6439|2009-07-23/total_return_price|5.9356|2009-08-06/total_return_price|6.3354|2009-08-20/total_return_price|10.2597|2009-07-13/enterprise_value|83.2338|2009-07-27/enterprise_value|129.2381|2009-08-10/enterprise_value|293.0838|2009-08-24/enterprise_value|378.378
russ2000_0941|FFG|200909|423.111|338.79||19.486|11.17|13678.476|16.22|154.565||839.21|840.41||0.3439|18.1493|0.8304|0.0245|0.6127|29.8923|0.9642|0.4783|0.1187|2.0053|9.3112|4.3925|30.2109|0.53|0.0625|307.543|||23.544|15.915|-101.476|18.7|11.5434|418.5881|18.06|2009-10-14/ev_revenues|0.4101|2009-10-28/ev_revenues|0.3722|2009-11-11/ev_revenues|0.3531|2009-11-25/ev_revenues|0.3148|2009-10-02/ev_free_cash_flow|0.6227|2009-10-16/ev_free_cash_flow|0.8463|2009-10-30/ev_free_cash_flow|0.7774|2009-11-13/ev_free_cash_flow|0.7017|2009-11-27/ev_free_cash_flow|0.6196|2009-10-01/ps_ratio|0.5249|2009-10-15/ps_ratio|0.6485|2009-10-29/ps_ratio|0.6197|2009-11-12/ps_ratio|0.5459|2009-11-27/ps_ratio|0.5124|2009-10-14/pe_ratio|33.3538|2009-10-28/pe_ratio|31.3692|2009-11-11/pe_ratio|30.3692|2009-11-25/pe_ratio|28.3692|2009-10-01/price_to_book_value|0.6553|2009-10-15/price_to_book_value|0.8096|2009-10-29/price_to_book_value|0.7736|2009-11-12/price_to_book_value|0.6815|2009-11-27/price_to_book_value|0.6398|2009-10-14/peg_ratio|0.5337|2009-10-28/peg_ratio|0.5019|2009-11-11/peg_ratio|0.4859|2009-11-25/peg_ratio|0.4539|2009-10-01/dividend_yield|2.0764|2009-10-15/dividend_yield|1.6809|2009-10-29/dividend_yield|1.7589|2009-11-12/dividend_yield|1.9968|2009-11-27/dividend_yield|2.1271|2009-10-15/percent_of_shares_outstanding|4.2247|2009-10-30/percent_of_shares_outstanding|4.5174|2009-11-13/percent_of_shares_outstanding|4.5305|2009-11-30/percent_of_shares_outstanding|4.612|2009-10-01/price|18.06|2009-10-15/price|22.31|2009-10-29/price|21.32|2009-11-12/price|18.78|2009-11-27/price|17.63|2009-10-01/total_return_price|11.1483|2009-10-15/total_return_price|13.7718|2009-10-29/total_return_price|13.1607|2009-11-12/total_return_price|11.5927|2009-11-27/total_return_price|10.8829|2009-10-06/enterprise_value|395.586|2009-10-20/enterprise_value|424.2108|2009-11-03/enterprise_value|366.3955|2009-11-17/enterprise_value|349.3412
russ2000_0941|FFG|200912|330.639|214.832||||13388.064|100.759|348.275||868.156|869.487||0.3122|8.9323|0.6817|0.0437|0.5412|28.2308|0.6757|0.4517|0.3112|1.6783|4.0869|4.4466|30.5529|1.02|0.0625|279.066|||45.216|30.992|313.082|18.62|11.5325|325.8914|19.26|2010-01-06/ev_revenues|0.5602|2010-01-20/ev_revenues|0.57|2010-02-03/ev_revenues|0.5476|2010-02-17/ev_revenues|0.5895|2010-01-11/ev_free_cash_flow|1.8001|2010-01-25/ev_free_cash_flow|1.7169|2010-02-08/ev_free_cash_flow|1.6168|2010-02-22/ev_free_cash_flow|1.9482|2010-01-11/ps_ratio|0.5216|2010-01-25/ps_ratio|0.4951|2010-02-08/ps_ratio|0.4631|2010-02-22/ps_ratio|0.5682|2010-01-06/pe_ratio|8.026|2010-01-20/pe_ratio|8.1818|2010-02-03/pe_ratio|7.8268|2010-02-17/pe_ratio|8.4805|2010-01-11/price_to_book_value|0.6761|2010-01-25/price_to_book_value|0.6417|2010-02-08/price_to_book_value|0.6003|2010-02-22/price_to_book_value|0.7374|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-11/dividend_yield|1.6225|2010-01-25/dividend_yield|1.7095|2010-02-08/dividend_yield|1.8275|2010-02-22/dividend_yield|1.4895|2010-01-15/percent_of_shares_outstanding|4.1513|2010-01-29/percent_of_shares_outstanding|4|2010-02-12/percent_of_shares_outstanding|3.9206|2010-02-26/percent_of_shares_outstanding|4.0071|2010-01-11/price|19.26|2010-01-25/price|18.28|2010-02-08/price|17.1|2010-02-22/price|20.98|2010-01-11/total_return_price|11.9288|2010-01-25/total_return_price|11.3219|2010-02-08/total_return_price|10.591|2010-02-22/total_return_price|12.9941|2010-01-12/enterprise_value|630.798|2010-01-26/enterprise_value|593.6173|2010-02-09/enterprise_value|586.6078|2010-02-23/enterprise_value|683.0383
russ2000_0941|FFG|201003|332.143|262.929||16.587|11.17|13705.471|0.252|466.445||969.386|885.586||0.7449|9.676|2.164|0.0589|0.6319|8.2983|0.8266||0.3816|1.0716|2.2302|3.8127|30.5316|0.59|0.0625|269.399|||24.867|18.021|-6.118|23.33|14.4901|787.1333|25.99|2010-04-14/ev_revenues|0.8075|2010-04-28/ev_revenues|0.7757|2010-05-12/ev_revenues|0.7895|2010-05-26/ev_revenues|0.7038|2010-04-05/ev_free_cash_flow|2.4431|2010-04-19/ev_free_cash_flow|2.472|2010-05-03/ev_free_cash_flow|2.5041|2010-05-17/ev_free_cash_flow|2.4496|2010-04-05/ps_ratio|0.6793|2010-04-19/ps_ratio|0.6884|2010-05-03/ps_ratio|0.6983|2010-05-17/ps_ratio|0.6811|2010-04-14/pe_ratio|9.0983|2010-04-28/pe_ratio|8.6915|2010-05-12/pe_ratio|8.8644|2010-05-26/pe_ratio|7.7695|2010-04-05/price_to_book_value|0.8249|2010-04-19/price_to_book_value|0.836|2010-05-03/price_to_book_value|0.8484|2010-05-17/price_to_book_value|0.8274|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-05/dividend_yield|0.9619|2010-04-19/dividend_yield|0.9491|2010-05-03/dividend_yield|0.9356|2010-05-17/dividend_yield|0.9593|2010-04-15/percent_of_shares_outstanding|3.8429|2010-04-30/percent_of_shares_outstanding|3.7203|2010-05-14/percent_of_shares_outstanding|3.522|2010-05-28/percent_of_shares_outstanding|3.4716|2010-04-05/price|25.99|2010-04-19/price|26.34|2010-05-03/price|26.72|2010-05-17/price|26.06|2010-04-05/total_return_price|16.1422|2010-04-19/total_return_price|16.3596|2010-05-03/total_return_price|16.5956|2010-05-17/total_return_price|16.1857|2010-04-06/enterprise_value|908.5091|2010-04-20/enterprise_value|952.8153|2010-05-04/enterprise_value|875.2423|2010-05-18/enterprise_value|910.946
russ2000_0941|FFG|201006|264.178|207.672||17.37|11.17|13720.339|0.592|1874.637||1071.462|905.983||0.7033|9.3273|2.0823|0.055|0.5648|7.7627|0.6861||0.3454|1.1569|0.6981|3.3979|30.6874|0.73|0.0625|197.873|||31.588|22.323|-6.117|21.61|13.4584|776.4414|22.51|2010-07-07/ev_revenues|0.7862|2010-07-21/ev_revenues|0.7599|2010-08-04/ev_revenues|0.8264|2010-08-18/ev_revenues|0.824|2010-07-13/ev_free_cash_flow|2.2068|2010-07-27/ev_free_cash_flow|2.1989|2010-08-10/ev_free_cash_flow|2.2623|2010-08-24/ev_free_cash_flow|2.1453|2010-07-13/ps_ratio|0.6514|2010-07-27/ps_ratio|0.6485|2010-08-10/ps_ratio|0.6716|2010-08-24/ps_ratio|0.6288|2010-07-07/pe_ratio|7.4843|2010-07-21/pe_ratio|7.1707|2010-08-04/pe_ratio|7.9617|2010-08-18/pe_ratio|7.9338|2010-07-13/price_to_book_value|0.6475|2010-07-27/price_to_book_value|0.6447|2010-08-10/price_to_book_value|0.6677|2010-08-24/price_to_book_value|0.6251|2010-07-07/peg_ratio|0.0154|2010-07-21/peg_ratio|0.0148|2010-08-04/peg_ratio|0.0164|2010-08-18/peg_ratio|0.0163|2010-07-13/dividend_yield|1.1106|2010-07-27/dividend_yield|1.1156|2010-08-10/dividend_yield|1.0771|2010-08-24/dividend_yield|1.1505|2010-07-15/percent_of_shares_outstanding|3.1694|2010-07-30/percent_of_shares_outstanding|3.0129|2010-08-13/percent_of_shares_outstanding|2.9072|2010-08-31/percent_of_shares_outstanding|2.9056|2010-07-13/price|22.51|2010-07-27/price|22.41|2010-08-10/price|23.21|2010-08-24/price|21.73|2010-07-13/total_return_price|14.0189|2010-07-27/total_return_price|13.9567|2010-08-10/total_return_price|14.4549|2010-08-24/total_return_price|13.5332|2010-07-13/enterprise_value|860.3565|2010-07-27/enterprise_value|857.2743|2010-08-10/enterprise_value|881.9923|2010-08-24/enterprise_value|836.3717
russ2000_0941|FFG|201009|356.852|293.888||18.071|11.17|14069.848|2.218|565.037||1167.427|928.042||0.9106|8.821|2.5351|0.0579|0.7714|8.9652|0.767|0.0185|0.3171|0.9377|0.5791|2.7385|30.6973|0.93|0.0625|297.553|||40.226|28.677|-123.381|26.66|16.6448|988.3375|26.69|2010-10-13/ev_revenues|0.8717|2010-10-27/ev_revenues|0.8617|2010-11-10/ev_revenues|0.9348|2010-11-24/ev_revenues|0.9005|2010-10-05/ev_free_cash_flow|2.3164|2010-10-19/ev_free_cash_flow|2.2847|2010-11-02/ev_free_cash_flow|2.3111|2010-11-16/ev_free_cash_flow|2.3467|2010-11-30/ev_free_cash_flow|2.319|2010-10-05/ps_ratio|0.7828|2010-10-19/ps_ratio|0.7711|2010-11-02/ps_ratio|0.7808|2010-11-16/ps_ratio|0.794|2010-11-30/ps_ratio|0.7837|2010-10-13/pe_ratio|8.2202|2010-10-27/pe_ratio|8.1162|2010-11-10/pe_ratio|8.8716|2010-11-24/pe_ratio|8.5168|2010-10-05/price_to_book_value|0.7057|2010-10-19/price_to_book_value|0.6951|2010-11-02/price_to_book_value|0.7039|2010-11-16/price_to_book_value|0.7158|2010-11-30/price_to_book_value|0.7065|2010-10-13/peg_ratio|0.0204|2010-10-27/peg_ratio|0.0201|2010-11-10/peg_ratio|0.022|2010-11-24/peg_ratio|0.0211|2010-10-05/dividend_yield|0.9367|2010-10-19/dividend_yield|0.9509|2010-11-02/dividend_yield|0.9391|2010-11-16/dividend_yield|0.9235|2010-11-30/dividend_yield|0.9356|2010-10-15/percent_of_shares_outstanding|2.4973|2010-10-29/percent_of_shares_outstanding|2.2509|2010-11-15/percent_of_shares_outstanding|2.0753|2010-11-30/percent_of_shares_outstanding|2.0442|2010-10-05/price|26.69|2010-10-19/price|26.29|2010-11-02/price|26.62|2010-11-16/price|27.07|2010-11-30/price|26.72|2010-10-05/total_return_price|16.6636|2010-10-19/total_return_price|16.4138|2010-11-02/total_return_price|16.6199|2010-11-16/total_return_price|16.9008|2010-11-30/total_return_price|16.6823|2010-10-05/enterprise_value|904.1269|2010-10-19/enterprise_value|891.7806|2010-11-02/enterprise_value|902.0781|2010-11-16/enterprise_value|915.9695|2010-11-30/enterprise_value|905.1651
russ2000_0941|FFG|201012|506.663|388.163||||14187.686|100.573|453.735||1143.322|977.74||0.9425|6.6853|2.4289|0.0504|0.8245|8.9511|0.7433|0.0222|0.2366|0.8894|-3.4654|1.7669|31.0475|1.51|0.0625|-158.483|||20.407|46.637|376.688|28.11|17.588|948.0741|29.23|2011-01-05/ev_revenues|1.3318|2011-01-19/ev_revenues|1.2405|2011-02-02/ev_revenues|1.2681|2011-02-16/ev_revenues|1.3621|2011-01-11/ev_free_cash_flow|1.5495|2011-01-25/ev_free_cash_flow|1.5301|2011-02-08/ev_free_cash_flow|1.5604|2011-02-22/ev_free_cash_flow|1.6274|2011-01-11/ps_ratio|1.4819|2011-01-25/ps_ratio|1.4657|2011-02-08/ps_ratio|1.4911|2011-02-22/ps_ratio|1.5438|2011-01-05/pe_ratio|7.9202|2011-01-19/pe_ratio|7.4441|2011-02-02/pe_ratio|7.5878|2011-02-16/pe_ratio|8.0612|2011-01-11/price_to_book_value|0.7911|2011-01-25/price_to_book_value|0.7824|2011-02-08/price_to_book_value|0.7959|2011-02-22/price_to_book_value|0.8258|2011-01-05/peg_ratio|0.1262|2011-01-19/peg_ratio|0.1186|2011-02-02/peg_ratio|0.1209|2011-02-16/peg_ratio|0.1284|2011-01-11/dividend_yield|0.8553|2011-01-25/dividend_yield|0.8648|2011-02-08/dividend_yield|0.8501|2011-02-22/dividend_yield|0.821|2011-01-14/percent_of_shares_outstanding|1.6133|2011-01-31/percent_of_shares_outstanding|1.6781|2011-02-15/percent_of_shares_outstanding|1.7146|2011-02-28/percent_of_shares_outstanding|1.7232|2011-01-11/price|29.23|2011-01-25/price|28.91|2011-02-08/price|29.41|2011-02-22/price|30.45|2011-01-11/total_return_price|18.2888|2011-01-25/total_return_price|18.0886|2011-02-08/total_return_price|18.4014|2011-02-22/total_return_price|19.0521|2011-01-11/enterprise_value|790.5346|2011-01-25/enterprise_value|780.6331|2011-02-08/enterprise_value|796.1042|2011-02-22/enterprise_value|830.2632
russ2000_0941|FFG|201103|388.097|343.647||||14409.87|110.987|1829.003||1187.092|1002.292||1.3893|8.0455|1.5871|0.0633|1.5032|8.1649|0.8078|0.1301|0.3119|0.8432|-2.0049|1.7354|31.1224|0.8|0.0625|154.408|||26.369|25.051|-2.388|29.65|18.5895|809.6975|31.19|2011-04-13/ev_revenues|1.9323|2011-04-27/ev_revenues|1.9969|2011-05-11/ev_revenues|1.9924|2011-05-25/ev_revenues|1.9721|2011-04-05/ev_free_cash_flow|2.1045|2011-04-19/ev_free_cash_flow|1.9318|2011-05-03/ev_free_cash_flow|2.0058|2011-05-17/ev_free_cash_flow|2.0246|2011-05-31/ev_free_cash_flow|2.1424|2011-04-05/ps_ratio|1.9608|2011-04-19/ps_ratio|1.7948|2011-05-03/ps_ratio|1.8658|2011-05-17/ps_ratio|1.8841|2011-05-31/ps_ratio|1.9972|2011-04-13/pe_ratio|7.4332|2011-04-27/pe_ratio|7.6902|2011-05-11/pe_ratio|7.6725|2011-05-25/pe_ratio|7.5919|2011-04-05/price_to_book_value|0.818|2011-04-19/price_to_book_value|0.7488|2011-05-03/price_to_book_value|0.7784|2011-05-17/price_to_book_value|0.786|2011-05-31/price_to_book_value|0.8332|2011-04-13/peg_ratio|0.215|2011-04-27/peg_ratio|0.2224|2011-05-11/peg_ratio|0.2219|2011-05-25/peg_ratio|0.2196|2011-04-05/dividend_yield|0.8015|2011-04-19/dividend_yield|0.8757|2011-05-03/dividend_yield|0.8423|2011-05-17/dividend_yield|0.8342|2011-05-31/dividend_yield|0.7869|2011-04-15/percent_of_shares_outstanding|1.6163|2011-04-29/percent_of_shares_outstanding|1.7245|2011-05-13/percent_of_shares_outstanding|1.8051|2011-05-31/percent_of_shares_outstanding|2.1271|2011-04-05/price|31.19|2011-04-19/price|28.55|2011-05-03/price|29.68|2011-05-17/price|29.97|2011-05-31/price|31.77|2011-04-05/total_return_price|19.5551|2011-04-19/total_return_price|17.8999|2011-05-03/total_return_price|18.6084|2011-05-17/total_return_price|18.7902|2011-05-31/total_return_price|19.9187|2011-04-05/enterprise_value|1001.7253|2011-04-19/enterprise_value|919.5297|2011-05-03/enterprise_value|954.7119|2011-05-17/enterprise_value|963.699|2011-05-31/enterprise_value|1019.7389
russ2000_0941|FFG|201106|289.795|228.406||||14583.617|0.315|586.772||1276.922|1037.892||1.9759|8.4118|2.1208|0.0724|1.9765|7.6071|0.8246|0.22|0.29|0.7952|0.0134|2.2521|31.2069|1.16|0.0625|160.221|||34.522|36.239|-2.153|31.44|19.7538|1009.465|31.89|2011-07-06/ev_revenues|2.5561|2011-07-20/ev_revenues|2.4949|2011-08-03/ev_revenues|2.4358|2011-08-17/ev_revenues|2.4221|2011-08-31/ev_revenues|2.3285|2011-07-12/ev_free_cash_flow|2.5204|2011-07-26/ev_free_cash_flow|2.4756|2011-08-09/ev_free_cash_flow|2.4122|2011-08-23/ev_free_cash_flow|2.326|2011-07-12/ps_ratio|2.1803|2011-07-26/ps_ratio|2.1358|2011-08-09/ps_ratio|2.0722|2011-08-23/ps_ratio|1.9868|2011-07-06/pe_ratio|7.3841|2011-07-20/pe_ratio|7.1818|2011-08-03/pe_ratio|6.9841|2011-08-17/pe_ratio|6.9386|2011-08-31/pe_ratio|6.6295|2011-07-12/price_to_book_value|0.7794|2011-07-26/price_to_book_value|0.7635|2011-08-09/price_to_book_value|0.741|2011-08-23/price_to_book_value|0.7104|2011-07-06/peg_ratio|0.1385|2011-07-20/peg_ratio|0.1347|2011-08-03/peg_ratio|0.131|2011-08-17/peg_ratio|0.1302|2011-08-31/peg_ratio|0.1244|2011-07-12/dividend_yield|0.7839|2011-07-26/dividend_yield|0.8003|2011-08-09/dividend_yield|0.8248|2011-08-23/dividend_yield|0.8603|2011-07-15/percent_of_shares_outstanding|2.0306|2011-07-29/percent_of_shares_outstanding|1.8986|2011-08-15/percent_of_shares_outstanding|2.1024|2011-08-31/percent_of_shares_outstanding|2.6859|2011-07-12/price|31.89|2011-07-26/price|31.24|2011-08-09/price|30.31|2011-08-23/price|29.06|2011-07-12/total_return_price|20.0365|2011-07-26/total_return_price|19.6281|2011-08-09/total_return_price|19.0438|2011-08-23/total_return_price|18.2584|2011-07-12/enterprise_value|1140.9781|2011-07-26/enterprise_value|1120.6939|2011-08-09/enterprise_value|1092.0145|2011-08-23/enterprise_value|1052.9924
russ2000_0941|FFG|201109|211.681|177.325||||14392.135|3.691|622.74||1399.473|1063.508||2.0883|7.6186|2.1888|0.0651|1.8507|5.8364|0.6618|0.1095|0.2647|0.9235|0.0072|2.8646|31.2664|0.86|0.0625|154.571|||23.318|27.069|-1.983|27.07|17.0468|990.8691|27.44|2011-10-12/ev_revenues|3.7202|2011-10-26/ev_revenues|3.8981|2011-11-09/ev_revenues|3.7274|2011-11-23/ev_revenues|3.7143|2011-10-04/ev_free_cash_flow|2.235|2011-10-18/ev_free_cash_flow|2.4813|2011-11-01/ev_free_cash_flow|2.4649|2011-11-15/ev_free_cash_flow|2.5405|2011-11-29/ev_free_cash_flow|2.5339|2011-10-04/ps_ratio|2.7519|2011-10-18/ps_ratio|3.1249|2011-11-01/ps_ratio|3.0959|2011-11-15/ps_ratio|3.2102|2011-11-29/ps_ratio|3.2002|2011-10-12/pe_ratio|7.0901|2011-10-26/pe_ratio|7.4988|2011-11-09/pe_ratio|7.097|2011-11-23/pe_ratio|7.067|2011-10-04/price_to_book_value|0.6125|2011-10-18/price_to_book_value|0.6955|2011-11-01/price_to_book_value|0.69|2011-11-15/price_to_book_value|0.7155|2011-11-29/price_to_book_value|0.7132|2011-10-12/peg_ratio|0.2187|2011-10-26/peg_ratio|0.2313|2011-11-09/peg_ratio|0.2189|2011-11-23/peg_ratio|0.218|2011-10-04/dividend_yield|0.9111|2011-10-18/dividend_yield|0.8023|2011-11-01/dividend_yield|0.8098|2011-11-15/dividend_yield|0.781|2011-11-29/dividend_yield|0.7835|2011-10-14/percent_of_shares_outstanding|2.8284|2011-10-31/percent_of_shares_outstanding|2.6309|2011-11-15/percent_of_shares_outstanding|2.5596|2011-11-30/percent_of_shares_outstanding|2.7266|2011-10-04/price|27.44|2011-10-18/price|31.16|2011-11-01/price|30.87|2011-11-15/price|32.01|2011-11-29/price|31.91|2011-10-04/total_return_price|17.2798|2011-10-18/total_return_price|19.6224|2011-11-01/total_return_price|19.4398|2011-11-15/total_return_price|20.1577|2011-11-29/total_return_price|20.0947|2011-10-04/enterprise_value|1054.0925|2011-10-18/enterprise_value|1170.2967|2011-11-01/enterprise_value|1162.5559|2011-11-15/enterprise_value|1198.2156|2011-11-29/enterprise_value|1195.0876
russ2000_0941|FFG|201112|6081.038|5966.077||20|9.9|6906.939|0.713|1033.291|211.573|1199.314|884.263||4.1855|-112.8894|2.7329|-0.5671|3.5381|8.0462|0.7803|0.2482|0.2672|0.8235|2.3654|2.3095|31.2602|-1.55|0.1|149.137|||-14.487|-47.62|-2.008|34.91|22.0489|1288.9288|33.66|2012-01-05/ev_revenues|-7.4471|2012-01-19/ev_revenues|-7.4104|2012-02-02/ev_revenues|-7.3564|2012-02-16/ev_revenues|-7.4436|2012-01-10/ev_free_cash_flow|-13.0073|2012-01-24/ev_free_cash_flow|-12.8871|2012-02-07/ev_free_cash_flow|-12.8932|2012-02-21/ev_free_cash_flow|-13.0143|2012-01-05/ps_ratio|1.7078|2012-01-19/ps_ratio|1.7451|2012-02-02/ps_ratio|1.8001|2012-02-16/ps_ratio|1.7083|2012-01-04/pe_ratio|26.7008|2012-01-18/pe_ratio|27.1024|2012-02-01/pe_ratio|27.8898|2012-02-15/pe_ratio|25.7087|2012-02-29/pe_ratio|26.748|2012-01-10/price_to_book_value|0.8602|2012-01-24/price_to_book_value|0.8958|2012-02-07/price_to_book_value|0.894|2012-02-21/price_to_book_value|0.8582|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-10/dividend_yield|0.8541|2012-01-24/dividend_yield|0.8203|2012-02-07/dividend_yield|0.8219|2012-02-21/dividend_yield|0.8577|2012-01-13/percent_of_shares_outstanding|2.2266|2012-01-31/percent_of_shares_outstanding|2.1966|2012-02-15/percent_of_shares_outstanding|2.2263|2012-02-29/percent_of_shares_outstanding|2.1306|2012-01-10/price|33.66|2012-01-24/price|35.05|2012-02-07/price|34.98|2012-02-21/price|33.52|2012-01-10/total_return_price|21.2594|2012-01-24/total_return_price|22.1374|2012-02-07/total_return_price|22.0931|2012-02-21/total_return_price|21.171|2012-01-10/enterprise_value|-4610.0368|2012-01-24/enterprise_value|-4567.4325|2012-02-07/enterprise_value|-4569.578|2012-02-21/enterprise_value|-4612.5044
russ2000_0941|FFG|201203|353.584|334.426||||7007.07|0.631|511.629||1109.673|799.074||-7.3935|23.2065|-12.9608|0.0922|1.7522|27.7008|0.874||0.1321|0.9559|4.3176|1.9428|31.0058|0.53|0.1|159.605|||26.636|16.587|-1.982|34|21.5377|-4593.55|33.09|2012-04-12/ev_revenues|1.0817|2012-04-26/ev_revenues|1.0044|2012-05-10/ev_revenues|0.8645|2012-05-24/ev_revenues|0.8592|2012-04-03/ev_free_cash_flow|2.9814|2012-04-17/ev_free_cash_flow|2.6712|2012-05-01/ev_free_cash_flow|2.5088|2012-05-15/ev_free_cash_flow|2.2336|2012-05-29/ev_free_cash_flow|2.1467|2012-04-12/ps_ratio|1.5509|2012-04-26/ps_ratio|1.4639|2012-05-10/ps_ratio|1.3063|2012-05-24/ps_ratio|1.3003|2012-04-11/pe_ratio|30.87|2012-04-25/pe_ratio|29.21|2012-05-09/pe_ratio|25.84|2012-05-23/pe_ratio|25.52|2012-04-03/price_to_book_value|0.8259|2012-04-17/price_to_book_value|0.7572|2012-05-01/price_to_book_value|0.7213|2012-05-15/price_to_book_value|0.6604|2012-05-29/price_to_book_value|0.6412|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-03/dividend_yield|0.9822|2012-04-17/dividend_yield|1.0712|2012-05-01/dividend_yield|1.1246|2012-05-15/dividend_yield|1.2283|2012-05-29/dividend_yield|1.2651|2012-04-13/percent_of_shares_outstanding|2.1387|2012-04-30/percent_of_shares_outstanding|2.1172|2012-05-15/percent_of_shares_outstanding|2.2788|2012-05-31/percent_of_shares_outstanding|2.6109|2012-04-03/price|33.09|2012-04-17/price|30.34|2012-05-01/price|28.9|2012-05-15/price|26.46|2012-05-29/price|25.69|2012-04-03/total_return_price|20.9612|2012-04-17/total_return_price|19.2192|2012-05-01/total_return_price|18.307|2012-05-15/total_return_price|16.7614|2012-05-29/total_return_price|16.2736|2012-04-03/enterprise_value|732.094|2012-04-17/enterprise_value|655.9306|2012-05-01/enterprise_value|616.0486|2012-05-15/enterprise_value|548.4709|2012-05-29/enterprise_value|527.1451
russ2000_0941|FFG|201206|205.672|197.385||||7033.213|0.163|536.987||1155.792|797.1||0.8512|42.9922|2.2595|0.0857|1.2913|26.21|0.6661||0.1268|1.3582|26.0913|2.3554|27.7045|0.73|0.1|165.982|||29.903|20.291|-1.983|26.69|16.9714|554.8409|29.71|2012-07-05/ev_revenues|1.155|2012-07-19/ev_revenues|1.1966|2012-08-02/ev_revenues|1.1878|2012-08-16/ev_revenues|1.3348|2012-08-30/ev_revenues|1.3072|2012-07-10/ev_free_cash_flow|3.7049|2012-07-24/ev_free_cash_flow|3.6492|2012-08-07/ev_free_cash_flow|3.9957|2012-08-21/ev_free_cash_flow|4.1598|2012-07-05/ps_ratio|1.3939|2012-07-19/ps_ratio|1.4411|2012-08-02/ps_ratio|1.4565|2012-08-16/ps_ratio|1.626|2012-08-30/ps_ratio|1.5942|2012-07-05/pe_ratio|50.7719|2012-07-19/pe_ratio|52.4912|2012-08-02/pe_ratio|53.0526|2012-08-16/pe_ratio|59.2281|2012-08-30/pe_ratio|58.0702|2012-07-10/price_to_book_value|0.6877|2012-07-24/price_to_book_value|0.678|2012-08-07/price_to_book_value|0.7384|2012-08-21/price_to_book_value|0.7671|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-10/dividend_yield|1.2201|2012-07-24/dividend_yield|1.2376|2012-08-07/dividend_yield|1.1164|2012-08-21/dividend_yield|1.0747|2012-07-13/percent_of_shares_outstanding|2.0349|2012-07-31/percent_of_shares_outstanding|2.092|2012-08-15/percent_of_shares_outstanding|1.8304|2012-08-31/percent_of_shares_outstanding|1.7812|2012-07-10/price|29.71|2012-07-24/price|29.29|2012-08-07/price|32.47|2012-08-21/price|33.73|2012-07-10/total_return_price|18.8918|2012-07-24/total_return_price|18.6247|2012-08-07/total_return_price|20.6468|2012-08-21/total_return_price|21.448|2012-07-10/enterprise_value|747.4137|2012-07-24/enterprise_value|736.1774|2012-08-07/enterprise_value|806.0622|2012-08-21/enterprise_value|839.1814
russ2000_0941|FFG|201209|275.365|148.148||||7167.776|50.883|550.873||1203.349|791.352||1.3319|83.5115|4.251|0.0971|1.6226|59.1053|0.783||0.0804|1.1618|27.2138|1.5255|26.8667|0.76|0.1|165.359|||30.035|20.476|-2.007|34.43|21.9569|857.581|33.24|2012-10-11/ev_revenues|1.3085|2012-10-25/ev_revenues|1.2676|2012-11-08/ev_revenues|1.1916|2012-11-23/ev_revenues|1.2166|2012-10-02/ev_free_cash_flow|7.1522|2012-10-16/ev_free_cash_flow|7.3801|2012-10-31/ev_free_cash_flow|7.3121|2012-11-14/ev_free_cash_flow|6.3897|2012-11-28/ev_free_cash_flow|6.8815|2012-10-11/ps_ratio|1.5584|2012-10-25/ps_ratio|1.5123|2012-11-08/ps_ratio|1.4347|2012-11-23/ps_ratio|1.463|2012-10-11/pe_ratio|72.6596|2012-10-17/pe_ratio|73.2766|2012-10-31/pe_ratio|72.617|2012-11-14/pe_ratio|63.9574|2012-11-28/pe_ratio|68.5745|2012-10-02/price_to_book_value|0.7164|2012-10-16/price_to_book_value|0.7379|2012-10-31/price_to_book_value|0.7315|2012-11-14/price_to_book_value|0.6442|2012-11-28/price_to_book_value|0.6907|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-02/dividend_yield|1.2034|2012-10-16/dividend_yield|1.1682|2012-10-31/dividend_yield|1.172|2012-11-14/dividend_yield|1.3307|2012-11-28/dividend_yield|1.2411|2012-10-15/percent_of_shares_outstanding|1.8077|2012-10-31/percent_of_shares_outstanding|1.8083|2012-11-15/percent_of_shares_outstanding|1.8735|2012-11-30/percent_of_shares_outstanding|1.9383|2012-10-02/price|33.24|2012-10-16/price|34.24|2012-10-31/price|34.13|2012-11-14/price|30.06|2012-11-28/price|32.23|2012-10-02/total_return_price|21.198|2012-10-16/total_return_price|21.8357|2012-10-31/total_return_price|21.7656|2012-11-14/total_return_price|19.17|2012-11-28/total_return_price|20.5539|2012-10-02/enterprise_value|813.9379|2012-10-16/enterprise_value|839.8712|2012-10-31/enterprise_value|832.1277|2012-11-14/enterprise_value|727.1624|2012-11-28/enterprise_value|783.1267
russ2000_0941|FFG|201212|6613.492|6504.588||18.6|9.9|7205.479|1.658|982.263|226.485|1209.191|796.11||1.267|-68.5893|7.1398|-0.6514|1.5201|71|0.7152||0.1213|1.1987|26.1934|1.621|26.0848|0.86|0.1|164.594|||31.61|22.586|-1.98|33.37|21.3444|812.5273|34.5|2013-01-04/ev_revenues|-8.3358|2013-01-18/ev_revenues|-8.3836|2013-02-01/ev_revenues|-8.3358|2013-02-15/ev_revenues|-8.2816|2013-01-09/ev_free_cash_flow|-26.966|2013-01-23/ev_free_cash_flow|-27.0426|2013-02-06/ev_free_cash_flow|-26.9146|2013-02-20/ev_free_cash_flow|-26.8147|2013-01-04/ps_ratio|1.4879|2013-01-18/ps_ratio|1.4355|2013-02-01/ps_ratio|1.4879|2013-02-15/ps_ratio|1.5518|2013-01-09/pe_ratio|11.9792|2013-01-23/pe_ratio|11.7674|2013-02-06/pe_ratio|12.1215|2013-02-20/pe_ratio|12.434|2013-01-09/price_to_book_value|0.7268|2013-01-23/price_to_book_value|0.714|2013-02-06/price_to_book_value|0.7355|2013-02-20/price_to_book_value|0.7523|2013-01-04/peg_ratio|0.0957|2013-01-18/peg_ratio|0.0923|2013-02-01/peg_ratio|0.0957|2013-02-15/peg_ratio|0.0998|2013-01-09/dividend_yield|1.1594|2013-01-23/dividend_yield|1.1803|2013-02-06/dividend_yield|1.1458|2013-02-20/dividend_yield|1.117|2013-01-15/percent_of_shares_outstanding|1.5917|2013-01-31/percent_of_shares_outstanding|1.4995|2013-02-15/percent_of_shares_outstanding|1.4729|2013-02-28/percent_of_shares_outstanding|1.281|2013-01-09/price|34.5|2013-01-23/price|33.89|2013-02-06/price|34.91|2013-02-20/price|35.81|2013-01-09/total_return_price|22.0672|2013-01-23/total_return_price|21.677|2013-02-06/total_return_price|22.3295|2013-02-20/total_return_price|22.9051|2013-01-09/enterprise_value|-5475.641|2013-01-23/enterprise_value|-5491.1809|2013-02-06/enterprise_value|-5465.1963|2013-02-20/enterprise_value|-5444.9114
russ2000_0941|FFG|201303|6654.301|6551.977||||7304.188|1.912|989.668|232.772|1238.931|813.591||-8.1456|-61.2387|-26.4126|-0.6329|1.5586|13.4931|0.8198||0.1184|1.0551|22.3282|1.213|25.8695|0.96|0.11|168.048|||35.209|24.966|-1.975|38.86|24.9278|-5363.2717|38.4|2013-04-15/ev_revenues|-8.1853|2013-04-29/ev_revenues|-8.1302|2013-05-13/ev_revenues|-8.1035|2013-05-28/ev_revenues|-8.0359|2013-04-03/ev_free_cash_flow|-22.4971|2013-04-17/ev_free_cash_flow|-22.5873|2013-05-01/ev_free_cash_flow|-22.5247|2013-05-15/ev_free_cash_flow|-22.2503|2013-05-29/ev_free_cash_flow|-22.178|2013-04-15/ps_ratio|1.5173|2013-04-29/ps_ratio|1.5747|2013-05-13/ps_ratio|1.5987|2013-05-28/ps_ratio|1.6689|2013-04-03/pe_ratio|11.6012|2013-04-17/pe_ratio|11.3444|2013-05-01/pe_ratio|11.4955|2013-05-15/pe_ratio|12.2749|2013-05-29/pe_ratio|12.4804|2013-04-03/price_to_book_value|0.7923|2013-04-17/price_to_book_value|0.7748|2013-05-01/price_to_book_value|0.787|2013-05-15/price_to_book_value|0.8403|2013-05-29/price_to_book_value|0.8544|2013-04-15/peg_ratio|0.0495|2013-04-29/peg_ratio|0.0513|2013-05-13/peg_ratio|0.0521|2013-05-28/peg_ratio|0.0544|2013-04-03/dividend_yield|1.0677|2013-04-17/dividend_yield|1.0919|2013-05-01/dividend_yield|1.0775|2013-05-15/dividend_yield|1.0091|2013-05-29/dividend_yield|0.9925|2013-04-15/percent_of_shares_outstanding|1.262|2013-04-30/percent_of_shares_outstanding|1.275|2013-05-15/percent_of_shares_outstanding|1.235|2013-05-31/percent_of_shares_outstanding|1.1987|2013-04-03/price|38.4|2013-04-17/price|37.55|2013-05-01/price|38.05|2013-05-15/price|40.63|2013-05-29/price|41.31|2013-04-03/total_return_price|24.6327|2013-04-17/total_return_price|24.0874|2013-05-01/total_return_price|24.4082|2013-05-15/total_return_price|26.0632|2013-05-29/total_return_price|26.4994|2013-04-03/enterprise_value|-5420.2991|2013-04-17/enterprise_value|-5442.0278|2013-05-01/enterprise_value|-5426.9366|2013-05-15/enterprise_value|-5360.8269|2013-05-29/enterprise_value|-5343.4027
russ2000_0941|FFG|201306|6501.985|6399.298||||7339.465|2.694|923.071|232.457|1133.229|832.737||-7.9854|-52.6023|-22.0142|-0.6058|1.7215|12.9456|0.8862|0.0561|0.1294|0.9802|4.9753|1.232|26.0764|1.13|0.11|176.683|||40.403|29.587|-1.838|42.85|27.5587|-5303.9419|44.89|2013-07-09/ev_revenues|-7.5712|2013-07-23/ev_revenues|-7.5396|2013-08-06/ev_revenues|-7.5744|2013-08-20/ev_revenues|-7.5793|2013-07-10/ev_free_cash_flow|-22.2597|2013-07-24/ev_free_cash_flow|-22.2731|2013-08-07/ev_free_cash_flow|-22.3252|2013-08-21/ev_free_cash_flow|-22.3453|2013-07-09/ps_ratio|1.7316|2013-07-23/ps_ratio|1.7639|2013-08-06/ps_ratio|1.7262|2013-08-20/ps_ratio|1.7211|2013-07-10/pe_ratio|12.0997|2013-07-24/pe_ratio|12.0674|2013-08-07/pe_ratio|11.9272|2013-08-21/pe_ratio|11.8787|2013-07-10/price_to_book_value|1.0146|2013-07-24/price_to_book_value|1.0119|2013-08-07/price_to_book_value|1.0014|2013-08-21/price_to_book_value|0.9973|2013-07-09/peg_ratio|0.0218|2013-07-23/peg_ratio|0.0222|2013-08-06/peg_ratio|0.0217|2013-08-20/peg_ratio|0.0217|2013-07-10/dividend_yield|0.9356|2013-07-24/dividend_yield|0.9381|2013-08-07/dividend_yield|0.9492|2013-08-21/dividend_yield|0.953|2013-07-15/percent_of_shares_outstanding|0.9335|2013-07-31/percent_of_shares_outstanding|0.8577|2013-08-15/percent_of_shares_outstanding|0.7461|2013-08-30/percent_of_shares_outstanding|0.8129|2013-07-10/price|44.89|2013-07-24/price|44.77|2013-08-07/price|44.25|2013-08-21/price|44.07|2013-07-10/total_return_price|28.8707|2013-07-24/total_return_price|28.7935|2013-08-07/total_return_price|28.4591|2013-08-21/total_return_price|28.3433|2013-07-10/enterprise_value|-5099.4256|2013-07-24/enterprise_value|-5102.4993|2013-08-07/enterprise_value|-5114.4292|2013-08-21/enterprise_value|-5119.0454
russ2000_0941|FFG|201309|6403.038|6293.987||||7395.842|12.908|874.123|234.292|1033.572|764.393||-7.5178|-48.5561|-22.1696|-0.6|1.7841|12.3019|1.0329|0.0225|0.1177|1.0298|11.4141|0.8697|26.0296|1.04|0.15|173.516|||37.118|27.053|-1.833|45.64|30.8201|-5078.7818|44.76|2013-10-01/ev_revenues|-7.405|2013-10-15/ev_revenues|-7.4122|2013-10-29/ev_revenues|-7.3751|2013-11-12/ev_revenues|-7.4552|2013-11-26/ev_revenues|-7.373|2013-10-02/ev_free_cash_flow|-21.8087|2013-10-16/ev_free_cash_flow|-21.7639|2013-10-30/ev_free_cash_flow|-21.7485|2013-11-13/ev_free_cash_flow|-21.9189|2013-11-27/ev_free_cash_flow|-21.6665|2013-10-01/ps_ratio|1.7148|2013-10-15/ps_ratio|1.7072|2013-10-29/ps_ratio|1.7457|2013-11-12/ps_ratio|1.6615|2013-11-26/ps_ratio|1.7479|2013-10-02/pe_ratio|11.218|2013-10-16/pe_ratio|11.3233|2013-10-30/pe_ratio|11.3559|2013-11-13/pe_ratio|10.9549|2013-11-27/pe_ratio|11.5489|2013-10-02/price_to_book_value|1.0704|2013-10-16/price_to_book_value|1.0804|2013-10-30/price_to_book_value|1.0839|2013-11-13/price_to_book_value|1.0456|2013-11-27/price_to_book_value|1.1023|2013-10-01/peg_ratio|0.0151|2013-10-15/peg_ratio|0.015|2013-10-29/peg_ratio|0.0153|2013-11-07/peg_ratio|0.0142|2013-11-21/peg_ratio|0.0148|2013-10-02/dividend_yield|1.05|2013-10-16/dividend_yield|1.0403|2013-10-30/dividend_yield|1.0373|2013-11-13/dividend_yield|1.0753|2013-11-27/dividend_yield|1.02|2013-10-15/percent_of_shares_outstanding|0.822|2013-10-31/percent_of_shares_outstanding|0.8718|2013-11-15/percent_of_shares_outstanding|0.7517|2013-11-29/percent_of_shares_outstanding|0.7187|2013-10-02/price|44.76|2013-10-16/price|45.18|2013-10-30/price|45.31|2013-11-13/price|43.71|2013-11-27/price|46.08|2013-10-02/total_return_price|30.2258|2013-10-16/total_return_price|30.5094|2013-10-30/total_return_price|30.5972|2013-11-13/total_return_price|29.5168|2013-11-27/total_return_price|31.1172|2013-10-02/enterprise_value|-5062.6191|2013-10-16/enterprise_value|-5052.2379|2013-10-30/enterprise_value|-5048.6486|2013-11-13/enterprise_value|-5088.2094|2013-11-27/enterprise_value|-5029.61
russ2000_0941|FFG|201312|6391.501|6288.355||25.8|9.9|7416.532|1.907|855.571|240.441|1041.741|787.609||-7.4066|-46.7912|-21.7602|-0.6003|1.7125|11.3283|1.0813|0.0147|0.0928|1.1504|9.5683|0.652|25.1573|1.07|0.15|172.984|||37.575|26.952|-1.217|45.2|30.6261|-5051.3684|43.88|2014-01-07/ev_revenues|-7.3819|2014-01-21/ev_revenues|-7.4689|2014-02-04/ev_revenues|-7.6236|2014-02-18/ev_revenues|-7.5358|2014-01-09/ev_free_cash_flow|-29.9367|2014-01-23/ev_free_cash_flow|-30.4334|2014-02-06/ev_free_cash_flow|-30.9142|2014-02-20/ev_free_cash_flow|-30.5218|2014-01-07/ps_ratio|1.636|2014-01-21/ps_ratio|1.5454|2014-02-04/ps_ratio|1.3842|2014-02-18/ps_ratio|1.473|2014-01-09/pe_ratio|10.4476|2014-01-23/pe_ratio|9.6333|2014-02-06/pe_ratio|8.8452|2014-02-20/pe_ratio|9.4714|2014-01-09/price_to_book_value|1.0427|2014-01-23/price_to_book_value|0.9614|2014-02-06/price_to_book_value|0.8828|2014-02-20/price_to_book_value|0.947|2014-01-02/peg_ratio|0.2313|2014-01-16/peg_ratio|0.2137|2014-01-30/peg_ratio|0.2037|2014-02-13/peg_ratio|0.2063|2014-02-27/peg_ratio|0.2163|2014-01-09/dividend_yield|1.185|2014-01-23/dividend_yield|1.2852|2014-02-06/dividend_yield|1.3997|2014-02-20/dividend_yield|1.3072|2014-01-15/percent_of_shares_outstanding|0.6406|2014-01-31/percent_of_shares_outstanding|0.7166|2014-02-14/percent_of_shares_outstanding|0.7452|2014-02-28/percent_of_shares_outstanding|0.8091|2014-01-09/price|43.88|2014-01-23/price|40.46|2014-02-06/price|37.15|2014-02-20/price|39.78|2014-01-09/total_return_price|29.7317|2014-01-23/total_return_price|27.4144|2014-02-06/total_return_price|25.1716|2014-02-20/total_return_price|26.9536|2014-01-09/enterprise_value|-5102.0819|2014-01-23/enterprise_value|-5186.742|2014-02-06/enterprise_value|-5268.679|2014-02-20/enterprise_value|-5201.8048
russ2000_0941|FFG|201403|6646.96|6542.626||||7565.427|2.657|892.892|249.954|1120.76|792.172||-7.3877|-50.4063|-29.8934|-0.6183|1.63|10.519|1.0498|0.22|0.0863|1.7202|11.7282|1.0916|25.1168|0.91|0.35|168.535|||31.529|22.992|-1.212|44.18|30.1781|-5094.7042|43.39|2014-04-01/ev_revenues|-7.753|2014-04-15/ev_revenues|-7.7676|2014-04-29/ev_revenues|-7.7411|2014-05-13/ev_revenues|-7.6987|2014-05-27/ev_revenues|-7.7379|2014-04-03/ev_free_cash_flow|-30.8343|2014-04-17/ev_free_cash_flow|-30.7946|2014-05-01/ev_free_cash_flow|-30.7176|2014-05-15/ev_free_cash_flow|-30.8904|2014-05-29/ev_free_cash_flow|-30.7842|2014-04-01/ps_ratio|1.6174|2014-04-15/ps_ratio|1.6022|2014-04-29/ps_ratio|1.6322|2014-05-13/ps_ratio|1.6762|2014-05-27/ps_ratio|1.6355|2014-04-03/pe_ratio|10.4554|2014-04-17/pe_ratio|10.5229|2014-05-01/pe_ratio|10.6699|2014-05-15/pe_ratio|10.3759|2014-05-29/pe_ratio|10.5566|2014-04-03/price_to_book_value|0.9563|2014-04-17/price_to_book_value|0.9625|2014-05-01/price_to_book_value|0.9745|2014-05-15/price_to_book_value|0.9476|2014-05-29/price_to_book_value|0.9641|2014-04-10/peg_ratio|0.409|2014-04-24/peg_ratio|0.4164|2014-05-08/peg_ratio|0.4293|2014-05-22/peg_ratio|0.412|2014-04-03/dividend_yield|1.7516|2014-04-17/dividend_yield|1.7403|2014-05-01/dividend_yield|1.7164|2014-05-15/dividend_yield|1.765|2014-05-29/dividend_yield|1.7348|2014-04-15/percent_of_shares_outstanding|1.0944|2014-04-30/percent_of_shares_outstanding|1.2231|2014-05-15/percent_of_shares_outstanding|1.1431|2014-05-30/percent_of_shares_outstanding|1.08|2014-04-03/price|43.39|2014-04-17/price|43.67|2014-05-01/price|44.28|2014-05-15/price|43.06|2014-05-29/price|43.81|2014-04-03/total_return_price|29.6385|2014-04-17/total_return_price|29.8298|2014-05-01/total_return_price|30.2464|2014-05-15/total_return_price|29.4131|2014-05-29/total_return_price|29.9254|2014-04-03/enterprise_value|-5370.7746|2014-04-17/enterprise_value|-5363.858|2014-05-01/enterprise_value|-5350.4548|2014-05-15/enterprise_value|-5380.5452|2014-05-29/enterprise_value|-5362.047
russ2000_0941|FFG|201406|6854.287|6751.799||||7698.838|4.636|921.863|251.68|1194.061|809.528||-7.6623|-52.2053|-30.4103|-0.6199|1.7139|11.1928|1.0222|0.4394|0.081|2.1529|11.6363|1.3536|24.9831|1.14|0.35|175.837|||38.433|28.642|-1.086|46.45|31.9723|-5296.9333|44.94|2014-07-08/ev_revenues|-7.9875|2014-07-22/ev_revenues|-8.0555|2014-08-05/ev_revenues|-8.0594|2014-08-19/ev_revenues|-7.9897|2014-07-10/ev_free_cash_flow|-31.255|2014-07-24/ev_free_cash_flow|-31.4348|2014-08-07/ev_free_cash_flow|-31.3581|2014-08-21/ev_free_cash_flow|-31.1057|2014-07-08/ps_ratio|1.6809|2014-07-22/ps_ratio|1.6112|2014-08-05/ps_ratio|1.6068|2014-08-19/ps_ratio|1.6783|2014-07-10/pe_ratio|10.8029|2014-07-24/pe_ratio|10.4928|2014-08-07/pe_ratio|10.6226|2014-08-21/pe_ratio|11.0577|2014-07-10/price_to_book_value|0.9301|2014-07-24/price_to_book_value|0.9034|2014-08-07/price_to_book_value|0.9148|2014-08-21/price_to_book_value|0.9523|2014-07-03/peg_ratio|0.9277|2014-07-17/peg_ratio|0.8686|2014-07-31/peg_ratio|0.8478|2014-08-14/peg_ratio|0.8815|2014-08-28/peg_ratio|0.9174|2014-07-10/dividend_yield|2.2252|2014-07-24/dividend_yield|2.291|2014-08-07/dividend_yield|2.263|2014-08-21/dividend_yield|2.1739|2014-07-15/percent_of_shares_outstanding|1.2329|2014-07-31/percent_of_shares_outstanding|1.175|2014-08-15/percent_of_shares_outstanding|1.1822|2014-08-29/percent_of_shares_outstanding|1.2587|2014-07-10/price|44.94|2014-07-24/price|43.65|2014-08-07/price|44.19|2014-08-21/price|46|2014-07-10/total_return_price|30.9329|2014-07-24/total_return_price|30.045|2014-08-07/total_return_price|30.4167|2014-08-21/total_return_price|31.6626|2014-07-10/enterprise_value|-5541.1073|2014-07-24/enterprise_value|-5572.9877|2014-08-07/enterprise_value|-5559.3817|2014-08-21/enterprise_value|-5514.6396
russ2000_0941|FFG|201409|6880.603|6773.665||||7732.759|14.066|913.786|252.046|1205.386|828.601||-8.0644|-51.2273|-31.2242|-0.623|1.6217|10.8534|0.9347|0.8871|0.0803|2.6578|4.2249|1.4337|24.989|1.21|0.35|173.42|||39.695|30.159|-1.197|45.15|31.3175|-5535.6511|44.78|2014-10-14/ev_revenues|-7.9826|2014-10-28/ev_revenues|-7.9108|2014-11-11/ev_revenues|-7.8091|2014-11-25/ev_revenues|-7.822|2014-10-02/ev_free_cash_flow|-29.2364|2014-10-16/ev_free_cash_flow|-28.9009|2014-10-30/ev_free_cash_flow|-28.5991|2014-11-13/ev_free_cash_flow|-28.3066|2014-11-28/ev_free_cash_flow|-28.383|2014-10-14/ps_ratio|1.7048|2014-10-28/ps_ratio|1.7777|2014-11-11/ps_ratio|1.8826|2014-11-25/ps_ratio|1.8695|2014-10-02/pe_ratio|10.3418|2014-10-16/pe_ratio|10.94|2014-10-30/pe_ratio|11.4781|2014-11-13/pe_ratio|12.0092|2014-11-28/pe_ratio|11.873|2014-10-02/price_to_book_value|0.9166|2014-10-16/price_to_book_value|0.9696|2014-10-30/price_to_book_value|1.0173|2014-11-13/price_to_book_value|1.0635|2014-11-28/price_to_book_value|1.0514|2014-10-09/peg_ratio|1.2177|2014-10-23/peg_ratio|1.2822|2014-11-06/peg_ratio|1.36|2014-11-20/peg_ratio|1.3895|2014-10-02/dividend_yield|2.6798|2014-10-16/dividend_yield|2.5332|2014-10-30/dividend_yield|2.4145|2014-11-13/dividend_yield|2.3077|2014-11-28/dividend_yield|2.3342|2014-10-15/percent_of_shares_outstanding|1.5578|2014-10-31/percent_of_shares_outstanding|1.7267|2014-11-14/percent_of_shares_outstanding|1.5106|2014-11-28/percent_of_shares_outstanding|1.4176|2014-10-02/price|44.78|2014-10-16/price|47.37|2014-10-30/price|49.7|2014-11-13/price|52|2014-11-28/price|51.41|2014-10-02/total_return_price|31.0609|2014-10-16/total_return_price|32.8574|2014-10-30/total_return_price|34.4736|2014-11-13/total_return_price|36.0689|2014-11-28/total_return_price|35.6597|2014-10-02/enterprise_value|-5568.741|2014-10-16/enterprise_value|-5504.8385|2014-10-30/enterprise_value|-5447.3508|2014-11-13/enterprise_value|-5391.6486|2014-11-28/enterprise_value|-5406.1937
russ2000_0941|FFG|201412|7042.451|6938.538||28.6|9.9|7811.526|2.952|928.227|248.679|1249.844|846.737||-7.6532|-49.1561|-27.7307|-0.5962|2.0411|13.037|1.1545|1.5416|0.0774|2.4801|3.3192|1.2615|24.9747|1.13|0.35|175.147|||37.444|28.148|-1.212|56.45|39.407|-5281.9441|54.02|2015-01-06/ev_revenues|-7.9175|2015-01-20/ev_revenues|-7.9517|2015-02-03/ev_revenues|-7.9061|2015-02-17/ev_revenues|-7.7866|2015-01-09/ev_free_cash_flow|-27.5005|2015-01-23/ev_free_cash_flow|-27.482|2015-02-06/ev_free_cash_flow|-26.93|2015-02-20/ev_free_cash_flow|-27.0559|2015-01-06/ps_ratio|1.9751|2015-01-20/ps_ratio|1.9404|2015-02-03/ps_ratio|1.9866|2015-02-17/ps_ratio|2.1076|2015-01-09/pe_ratio|12.3052|2015-01-23/pe_ratio|12.3394|2015-02-06/pe_ratio|13.3576|2015-02-20/pe_ratio|13.1253|2015-01-09/price_to_book_value|1.0682|2015-01-23/price_to_book_value|1.0712|2015-02-06/price_to_book_value|1.1596|2015-02-20/price_to_book_value|1.1394|2015-01-02/peg_ratio|2.8772|2015-01-16/peg_ratio|2.7015|2015-01-30/peg_ratio|2.628|2015-02-13/peg_ratio|2.9402|2015-02-27/peg_ratio|2.9125|2015-01-09/dividend_yield|2.5916|2015-01-23/dividend_yield|2.5845|2015-02-06/dividend_yield|2.3874|2015-02-20/dividend_yield|2.4297|2015-01-15/percent_of_shares_outstanding|1.3213|2015-01-30/percent_of_shares_outstanding|1.2393|2015-02-13/percent_of_shares_outstanding|1.2018|2015-02-27/percent_of_shares_outstanding|1.1357|2015-01-09/price|54.02|2015-01-23/price|54.17|2015-02-06/price|58.64|2015-02-20/price|57.62|2015-01-09/total_return_price|37.7106|2015-01-23/total_return_price|37.8153|2015-02-06/total_return_price|40.9358|2015-02-20/total_return_price|40.2237|2015-01-09/enterprise_value|-5503.3795|2015-01-23/enterprise_value|-5499.6722|2015-02-06/enterprise_value|-5389.1948|2015-02-20/enterprise_value|-5414.4044
russ2000_0941|FFG|201503|7133.603|7023.145||||7951.691|4.583|958.338|258.963|1246.057|810.85||-7.6678|-48.7195|-26.7789|-0.5853|2.2062|13.6082|1.1838|3.0368|0.0777|2.4272|5.7138|1.2077|25.0086|0.94|0.4|177.946|||32.185|23.591|-1.212|59.74|43.4983|-5358.9732|61.17|2015-04-14/ev_revenues|-7.6434|2015-04-28/ev_revenues|-7.7055|2015-05-12/ev_revenues|-7.7689|2015-05-26/ev_revenues|-7.8099|2015-04-06/ev_free_cash_flow|-25.362|2015-04-20/ev_free_cash_flow|-25.2073|2015-05-04/ev_free_cash_flow|-25.6807|2015-05-18/ev_free_cash_flow|-25.5894|2015-04-14/ps_ratio|2.2308|2015-04-28/ps_ratio|2.1682|2015-05-12/ps_ratio|2.1041|2015-05-26/ps_ratio|2.0629|2015-04-06/pe_ratio|13.8394|2015-04-20/pe_ratio|14.1403|2015-05-04/pe_ratio|13.2195|2015-05-18/pe_ratio|13.3959|2015-04-06/price_to_book_value|1.2173|2015-04-20/price_to_book_value|1.2438|2015-05-04/price_to_book_value|1.1628|2015-05-18/price_to_book_value|1.1784|2015-04-10/peg_ratio|2.1404|2015-04-24/peg_ratio|2.1338|2015-05-08/peg_ratio|2.0753|2015-05-22/peg_ratio|2.0357|2015-04-06/dividend_yield|2.3704|2015-04-20/dividend_yield|2.32|2015-05-04/dividend_yield|2.4816|2015-05-18/dividend_yield|2.4489|2015-04-15/percent_of_shares_outstanding|1.1464|2015-04-30/percent_of_shares_outstanding|1.0805|2015-05-15/percent_of_shares_outstanding|1.1879|2015-05-29/percent_of_shares_outstanding|1.2253|2015-04-06/price|61.17|2015-04-20/price|62.5|2015-05-04/price|58.43|2015-05-18/price|59.21|2015-04-06/total_return_price|44.5396|2015-04-20/total_return_price|45.508|2015-05-04/total_return_price|42.5445|2015-05-18/total_return_price|43.1124|2015-04-06/enterprise_value|-5406.2876|2015-04-20/enterprise_value|-5373.3078|2015-05-04/enterprise_value|-5474.2311|2015-05-18/enterprise_value|-5454.7593
russ2000_0941|FFG|201506|6945.1|6828.846||||7949.427|9.403|896.503|258.007|1153.461|833.261||-7.8017|-46.3508|-25.8197|-0.5817|2.071|12.948|1.139|2.0246|0.0839|2.621|6.0446|1.0509|25.039|1.29|0.4|186.745|||44.114|32.372|-1.212|57.23|41.9664|-5503.8615|57.48|2015-07-07/ev_revenues|-7.4689|2015-07-21/ev_revenues|-7.446|2015-08-04/ev_revenues|-7.444|2015-08-18/ev_revenues|-7.3499|2015-07-13/ev_free_cash_flow|-25.9074|2015-07-27/ev_free_cash_flow|-26.082|2015-08-10/ev_free_cash_flow|-25.9187|2015-08-24/ev_free_cash_flow|-26.1742|2015-07-07/ps_ratio|1.9799|2015-07-21/ps_ratio|2.003|2015-08-04/ps_ratio|2.0079|2015-08-18/ps_ratio|2.1029|2015-07-13/pe_ratio|12.5777|2015-07-27/pe_ratio|12.2626|2015-08-10/pe_ratio|12.5755|2015-08-24/pe_ratio|12.1138|2015-07-13/price_to_book_value|1.2366|2015-07-27/price_to_book_value|1.2056|2015-08-10/price_to_book_value|1.2346|2015-08-24/price_to_book_value|1.1892|2015-07-06/peg_ratio|1.2438|2015-07-20/peg_ratio|1.2653|2015-08-03/peg_ratio|1.2637|2015-08-17/peg_ratio|1.3275|2015-08-31/peg_ratio|1.2664|2015-07-13/dividend_yield|2.6096|2015-07-27/dividend_yield|2.6767|2015-08-10/dividend_yield|2.6101|2015-08-24/dividend_yield|2.7095|2015-07-15/percent_of_shares_outstanding|0.9305|2015-07-31/percent_of_shares_outstanding|0.9193|2015-08-14/percent_of_shares_outstanding|0.97|2015-08-31/percent_of_shares_outstanding|1.0324|2015-07-13/price|57.48|2015-07-27/price|56.04|2015-08-10/price|57.47|2015-08-24/price|55.36|2015-07-13/total_return_price|42.1497|2015-07-27/total_return_price|41.0938|2015-08-10/total_return_price|42.1424|2015-08-24/total_return_price|40.5951|2015-07-13/enterprise_value|-5302.4618|2015-07-27/enterprise_value|-5338.1948|2015-08-10/enterprise_value|-5304.7904|2015-08-24/enterprise_value|-5357.0728
russ2000_0941|FFG|201509|6998.903|6890.622||||7945.487|14.193|888.906|256.973|1164.278|846.63||-7.3016|-47.5422|-25.8594|-0.5779|2.1516|12.6827|1.2451|1.3297|0.0831|2.6743|5.8642|1.0323|25.0031|1.06|0.4|175.494|||35.399|26.659|-1.213|57.96|42.8033|-5292.6489|60.28|2015-10-13/ev_revenues|-7.335|2015-10-27/ev_revenues|-7.3343|2015-11-10/ev_revenues|-7.1905|2015-11-24/ev_revenues|-7.1711|2015-10-06/ev_free_cash_flow|-27.0023|2015-10-20/ev_free_cash_flow|-26.7421|2015-11-03/ev_free_cash_flow|-26.6008|2015-11-17/ev_free_cash_flow|-26.4037|2015-10-13/ps_ratio|2.1779|2015-10-27/ps_ratio|2.1786|2015-11-10/ps_ratio|2.3233|2015-11-24/ps_ratio|2.3429|2015-10-06/pe_ratio|13.638|2015-10-20/pe_ratio|14.1041|2015-11-03/pe_ratio|14.3552|2015-11-17/pe_ratio|14.7081|2015-10-06/price_to_book_value|1.2829|2015-10-20/price_to_book_value|1.3267|2015-11-03/price_to_book_value|1.3505|2015-11-17/price_to_book_value|1.3837|2015-10-12/peg_ratio|6.9293|2015-10-26/peg_ratio|6.8825|2015-11-09/peg_ratio|7.1437|2015-11-23/peg_ratio|7.2188|2015-10-06/dividend_yield|2.5713|2015-10-20/dividend_yield|2.4864|2015-11-03/dividend_yield|2.4429|2015-11-17/dividend_yield|2.3842|2015-10-15/percent_of_shares_outstanding|1.0906|2015-10-30/percent_of_shares_outstanding|0.9671|2015-11-13/percent_of_shares_outstanding|0.8159|2015-11-30/percent_of_shares_outstanding|0.7946|2015-10-06/price|60.28|2015-10-20/price|62.34|2015-11-03/price|63.45|2015-11-17/price|65.01|2015-10-06/total_return_price|44.5166|2015-10-20/total_return_price|46.0379|2015-11-03/total_return_price|46.8576|2015-11-17/total_return_price|48.0097|2015-10-06/enterprise_value|-5296.9792|2015-10-20/enterprise_value|-5245.9367|2015-11-03/enterprise_value|-5218.2175|2015-11-17/enterprise_value|-5179.5587
russ2000_0941|FFG|201512|6926.337|6817.184||30.2|9.9|7997.53|0.575|885.425|254.276|1131.426|867.574||-7.2938|-45.1288|-26.3342|-0.561|2.2191|14.8326|1.3954|6.8825|0.0987|2.4405|5.5038|0.7427|25.0075|1.23|0.4|182.624|||39.67|30.905|-1.213|65.56|48.7185|-5165.929|58.75|2016-01-05/ev_revenues|-7.1509|2016-01-19/ev_revenues|-7.3074|2016-02-02/ev_revenues|-7.247|2016-02-16/ev_revenues|-7.3235|2016-01-12/ev_free_cash_flow|-24.3891|2016-01-26/ev_free_cash_flow|-24.4918|2016-02-09/ev_free_cash_flow|-24.2922|2016-02-23/ev_free_cash_flow|-24.4722|2016-01-05/ps_ratio|2.1391|2016-01-19/ps_ratio|1.9813|2016-02-02/ps_ratio|2.0422|2016-02-16/ps_ratio|1.965|2016-01-12/pe_ratio|12.9978|2016-01-26/pe_ratio|12.8009|2016-02-09/pe_ratio|13.1836|2016-02-23/pe_ratio|12.8385|2016-01-12/price_to_book_value|1.2882|2016-01-26/price_to_book_value|1.2687|2016-02-09/price_to_book_value|1.3066|2016-02-23/price_to_book_value|1.2724|2016-01-04/peg_ratio|4.5559|2016-01-19/peg_ratio|4.2772|2016-02-02/peg_ratio|4.4087|2016-02-16/peg_ratio|4.2421|2016-01-12/dividend_yield|2.7234|2016-01-26/dividend_yield|2.7653|2016-02-09/dividend_yield|2.685|2016-02-23/dividend_yield|2.7572|2016-01-15/percent_of_shares_outstanding|0.7661|2016-01-29/percent_of_shares_outstanding|0.8091|2016-02-12/percent_of_shares_outstanding|0.9422|2016-02-29/percent_of_shares_outstanding|1.0155|2016-01-12/price|58.75|2016-01-26/price|57.86|2016-02-09/price|59.59|2016-02-23/price|58.03|2016-01-12/total_return_price|43.6579|2016-01-26/total_return_price|42.9965|2016-02-09/total_return_price|44.2821|2016-02-23/total_return_price|43.1228|2016-01-12/enterprise_value|-5244.6542|2016-01-26/enterprise_value|-5266.7335|2016-02-09/enterprise_value|-5223.8154|2016-02-23/enterprise_value|-5262.5162
russ2000_0941|FFG|201603|7064.851|6956.182||||8062.72|3.654|910.642|262.224|1170.11|833.341||-7.2089|-45.9711|-24.4067|-0.5768|2.0782|12.9491|1.2848|4.4864|0.0827|2.7678|5.9721|0.9066|25.0078|1.04|0.42|179.666|||34.354|25.946|-1.212|58.53|45.339|-5248.4439|59|2016-04-12/ev_revenues|-7.4309|2016-04-26/ev_revenues|-7.3503|2016-05-10/ev_revenues|-7.3632|2016-05-24/ev_revenues|-7.3257|2016-04-05/ev_free_cash_flow|-24.6495|2016-04-19/ev_free_cash_flow|-24.4767|2016-05-03/ev_free_cash_flow|-24.6245|2016-05-17/ev_free_cash_flow|-24.5729|2016-05-31/ev_free_cash_flow|-24.2022|2016-04-12/ps_ratio|2.0453|2016-04-26/ps_ratio|2.1264|2016-05-10/ps_ratio|2.1126|2016-05-24/ps_ratio|2.1502|2016-04-05/pe_ratio|12.7706|2016-04-19/pe_ratio|13.0996|2016-05-03/pe_ratio|12.8182|2016-05-17/pe_ratio|12.9113|2016-05-31/pe_ratio|13.6169|2016-04-05/price_to_book_value|1.2531|2016-04-19/price_to_book_value|1.2854|2016-05-03/price_to_book_value|1.2578|2016-05-17/price_to_book_value|1.2674|2016-05-31/price_to_book_value|1.3367|2016-04-12/peg_ratio|2.8338|2016-04-26/peg_ratio|2.9462|2016-05-10/peg_ratio|2.9271|2016-05-24/peg_ratio|2.9792|2016-04-05/dividend_yield|2.7458|2016-04-19/dividend_yield|2.6768|2016-05-03/dividend_yield|2.7356|2016-05-17/dividend_yield|2.7158|2016-05-31/dividend_yield|2.5751|2016-04-15/percent_of_shares_outstanding|0.978|2016-04-29/percent_of_shares_outstanding|0.7986|2016-05-13/percent_of_shares_outstanding|0.7522|2016-05-31/percent_of_shares_outstanding|0.7496|2016-04-05/price|59|2016-04-19/price|60.52|2016-05-03/price|59.22|2016-05-17/price|59.65|2016-05-31/price|62.91|2016-04-05/total_return_price|45.7031|2016-04-19/total_return_price|46.8805|2016-05-03/total_return_price|45.8735|2016-05-17/total_return_price|46.2066|2016-05-31/total_return_price|48.7319|2016-04-05/enterprise_value|-5389.8543|2016-04-19/enterprise_value|-5352.0788|2016-05-03/enterprise_value|-5384.3868|2016-05-17/enterprise_value|-5373.1038|2016-05-31/enterprise_value|-5292.0527
russ2000_0941|FFG|201606|7465.263|7354.033||||8282.949|6.83|946.066|254.931|1274.445|846.752||-7.3676|-53.2549|-24.8298|-0.601|2.1081|12.4221|1.2194|2.9208|0.0759|2.8576|6.1106|0.6774|25.0304|0.97|0.42|181.285|||32.256|24.38|-1.213|57.39|44.7587|-5429.2926|61.9|2016-07-05/ev_revenues|-8.0592|2016-07-19/ev_revenues|-7.9545|2016-08-02/ev_revenues|-7.9782|2016-08-16/ev_revenues|-7.882|2016-08-30/ev_revenues|-7.7942|2016-07-12/ev_free_cash_flow|-23.5301|2016-07-26/ev_free_cash_flow|-23.4943|2016-08-09/ev_free_cash_flow|-23.3402|2016-08-23/ev_free_cash_flow|-23.3269|2016-07-05/ps_ratio|2.0411|2016-07-19/ps_ratio|2.1465|2016-08-02/ps_ratio|2.1225|2016-08-16/ps_ratio|2.2192|2016-08-30/ps_ratio|2.3076|2016-07-12/pe_ratio|14.3953|2016-07-26/pe_ratio|14.4767|2016-08-09/pe_ratio|14.8256|2016-08-23/pe_ratio|14.8558|2016-07-12/price_to_book_value|1.2075|2016-07-26/price_to_book_value|1.2143|2016-08-09/price_to_book_value|1.2437|2016-08-23/price_to_book_value|1.2462|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|2.6494|2016-07-26/dividend_yield|2.6345|2016-08-09/dividend_yield|2.5725|2016-08-23/dividend_yield|2.5673|2016-07-15/percent_of_shares_outstanding|0.6551|2016-07-29/percent_of_shares_outstanding|0.5477|2016-08-15/percent_of_shares_outstanding|0.5697|2016-08-31/percent_of_shares_outstanding|0.577|2016-07-12/price|61.9|2016-07-26/price|62.25|2016-08-09/price|63.75|2016-08-23/price|63.88|2016-07-12/total_return_price|48.2761|2016-07-26/total_return_price|48.5491|2016-08-09/total_return_price|49.7189|2016-08-23/total_return_price|49.8203|2016-07-12/enterprise_value|-5715.0927|2016-07-26/enterprise_value|-5706.3914|2016-08-09/enterprise_value|-5668.9729|2016-08-23/enterprise_value|-5665.7407
russ2000_0941|FFG|201609|7541.234|7428.918||||8354.202|12.03|953.732|260.814|1311.287|866.285||-7.882|-51.5751|-23.2788|-0.5934|2.2192|14.9651|1.2554||0.0738|2.5796|5.579|0.5135|25.0295|1.2|0.42|181.284|||39.97|30.017|-1.213|64.35|50.5123|-5654.0553|62.74|2016-10-11/ev_revenues|-7.9402|2016-10-25/ev_revenues|-7.9306|2016-11-08/ev_revenues|-7.7771|2016-11-22/ev_revenues|-7.3979|2016-10-04/ev_free_cash_flow|-23.8082|2016-10-18/ev_free_cash_flow|-23.6686|2016-11-01/ev_free_cash_flow|-23.8583|2016-11-15/ev_free_cash_flow|-22.5492|2016-11-29/ev_free_cash_flow|-22.3028|2016-10-11/ps_ratio|2.1831|2016-10-25/ps_ratio|2.1928|2016-11-08/ps_ratio|2.347|2016-11-22/ps_ratio|2.7284|2016-10-04/pe_ratio|14.1306|2016-10-18/pe_ratio|14.4369|2016-11-01/pe_ratio|14.0203|2016-11-15/pe_ratio|16.8919|2016-11-29/pe_ratio|17.4324|2016-10-04/price_to_book_value|1.1902|2016-10-18/price_to_book_value|1.216|2016-11-01/price_to_book_value|1.1809|2016-11-15/price_to_book_value|1.4228|2016-11-29/price_to_book_value|1.4683|2016-10-11/peg_ratio|31.4825|2016-10-25/peg_ratio|31.6219|2016-11-08/peg_ratio|33.8468|2016-11-22/peg_ratio|39.347|2016-10-04/dividend_yield|2.6458|2016-10-18/dividend_yield|2.5897|2016-11-01/dividend_yield|2.6667|2016-11-15/dividend_yield|2.2133|2016-11-29/dividend_yield|2.1447|2016-10-14/percent_of_shares_outstanding|0.4907|2016-10-31/percent_of_shares_outstanding|0.5365|2016-11-15/percent_of_shares_outstanding|0.5564|2016-11-30/percent_of_shares_outstanding|0.4802|2016-10-04/price|62.74|2016-10-18/price|64.1|2016-11-01/price|62.25|2016-11-15/price|75|2016-11-29/price|77.4|2016-10-04/total_return_price|49.2486|2016-10-18/total_return_price|50.3161|2016-11-01/total_return_price|48.8639|2016-11-15/total_return_price|58.8722|2016-11-29/total_return_price|60.7561|2016-10-04/enterprise_value|-5768.2263|2016-10-18/enterprise_value|-5734.3967|2016-11-01/enterprise_value|-5780.3651|2016-11-15/enterprise_value|-5463.2025|2016-11-29/enterprise_value|-5403.5013
russ2000_0941|FFG|201612|7305.078|7191.689||33.5|9.9|8377.876|0.862|899.343|265.221|1185.202|882.672||-7.3482|-50.0395|-22.1334|-0.538|2.7785|17.8041|1.4996|40.0687|0.0816|2.1252|4.6143|0.3085|25.044|1.07|0.42|184.179|||35.209|22.499|-1.212|79.05|62.3735|-5362.4567|75.05|2017-01-03/ev_revenues|-7.1015|2017-01-17/ev_revenues|-7.2608|2017-01-31/ev_revenues|-7.3705|2017-02-14/ev_revenues|-7.3756|2017-02-28/ev_revenues|-7.4202|2017-01-10/ev_free_cash_flow|-23.3837|2017-01-24/ev_free_cash_flow|-23.8908|2017-02-07/ev_free_cash_flow|-24.058|2017-02-21/ev_free_cash_flow|-24.0134|2017-01-03/ps_ratio|2.6754|2017-01-17/ps_ratio|2.5152|2017-01-31/ps_ratio|2.4049|2017-02-14/ps_ratio|2.3997|2017-02-28/ps_ratio|2.3549|2017-01-10/pe_ratio|17.535|2017-01-24/pe_ratio|16.472|2017-02-07/pe_ratio|16.1215|2017-02-21/pe_ratio|16.215|2017-01-10/price_to_book_value|1.5764|2017-01-24/price_to_book_value|1.4808|2017-02-07/price_to_book_value|1.4493|2017-02-21/price_to_book_value|1.4577|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-10/dividend_yield|2.2385|2017-01-24/dividend_yield|2.383|2017-02-07/dividend_yield|2.4348|2017-02-21/dividend_yield|2.4207|2017-01-13/percent_of_shares_outstanding|0.2789|2017-01-31/percent_of_shares_outstanding|0.2161|2017-02-15/percent_of_shares_outstanding|0.2049|2017-02-28/percent_of_shares_outstanding|0.2315|2017-01-10/price|75.05|2017-01-24/price|70.5|2017-02-07/price|69|2017-02-21/price|69.4|2017-01-10/total_return_price|59.2174|2017-01-24/total_return_price|55.6272|2017-02-07/total_return_price|54.4437|2017-02-21/total_return_price|54.7593|2017-01-10/enterprise_value|-5223.3383|2017-01-24/enterprise_value|-5336.606|2017-02-07/enterprise_value|-5373.947|2017-02-21/enterprise_value|-5363.9894
russ2000_0941|FFG|201703|7349.843|7240.351||||8480.242|3.394|912.115|267.032|1179.638|860.726||-7.5671|-53.3191|-24.5972|-0.5702|2.2051|14.9766|1.3477||0.082|2.6521|5.0112|0.2616|25.0524|1.05|0.44|181.92|||33.937|26.433|-1.212|64.1|52.0549|-5494.3892|65.8|2017-04-11/ev_revenues|-7.5353|2017-04-25/ev_revenues|-7.4566|2017-05-09/ev_revenues|-7.554|2017-05-23/ev_revenues|-7.6464|2017-04-04/ev_free_cash_flow|-23.9232|2017-04-18/ev_free_cash_flow|-23.9991|2017-05-02/ev_free_cash_flow|-23.7605|2017-05-16/ev_free_cash_flow|-24.1832|2017-05-30/ev_free_cash_flow|-24.2644|2017-04-11/ps_ratio|2.2748|2017-04-25/ps_ratio|2.3539|2017-05-09/ps_ratio|2.2559|2017-05-23/ps_ratio|2.1631|2017-04-04/pe_ratio|15.338|2017-04-18/pe_ratio|15.1748|2017-05-02/pe_ratio|15.6876|2017-05-16/pe_ratio|14.7786|2017-05-30/pe_ratio|14.6037|2017-04-04/price_to_book_value|1.3899|2017-04-18/price_to_book_value|1.3751|2017-05-02/price_to_book_value|1.4216|2017-05-16/price_to_book_value|1.3393|2017-05-30/price_to_book_value|1.3234|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|2.5836|2017-04-18/dividend_yield|2.6114|2017-05-02/dividend_yield|2.526|2017-05-16/dividend_yield|2.6814|2017-05-30/dividend_yield|2.7135|2017-04-13/percent_of_shares_outstanding|0.2633|2017-04-28/percent_of_shares_outstanding|0.2649|2017-05-15/percent_of_shares_outstanding|0.2409|2017-05-31/percent_of_shares_outstanding|0.2445|2017-04-04/price|65.8|2017-04-18/price|65.1|2017-05-02/price|67.3|2017-05-16/price|63.4|2017-05-30/price|62.65|2017-04-04/total_return_price|53.4354|2017-04-18/total_return_price|52.867|2017-05-02/total_return_price|54.6536|2017-05-16/total_return_price|51.4864|2017-05-30/total_return_price|50.8774|2017-04-04/enterprise_value|-5500.6886|2017-04-18/enterprise_value|-5518.1312|2017-05-02/enterprise_value|-5463.278|2017-05-16/enterprise_value|-5560.4601|2017-05-30/enterprise_value|-5579.149
russ2000_0941|FFG|201706|7528.756|7417.411||||8592.119|8.514|929.726|267.922|1247.784|882.012||-7.6686|-51.9976|-24.5245|-0.5876|2.1408|14.0443|1.2727||0.0776|2.8548|5.1695|0.1948|25.051|1.29|0.44|188.997|||43.285|32.291|-1.213|60.25|49.2621|-5638.9534|64.45|2017-07-05/ev_revenues|-7.8431|2017-07-19/ev_revenues|-7.6907|2017-08-02/ev_revenues|-7.65|2017-08-16/ev_revenues|-7.5332|2017-08-30/ev_revenues|-7.6399|2017-07-11/ev_free_cash_flow|-25.1628|2017-07-25/ev_free_cash_flow|-24.7015|2017-08-08/ev_free_cash_flow|-24.1135|2017-08-22/ev_free_cash_flow|-24.6298|2017-07-05/ps_ratio|2.1035|2017-07-19/ps_ratio|2.2566|2017-08-02/ps_ratio|2.2974|2017-08-16/ps_ratio|2.4147|2017-08-30/ps_ratio|2.3076|2017-07-11/pe_ratio|13.9805|2017-07-25/pe_ratio|14.8915|2017-08-08/pe_ratio|16.0521|2017-08-22/pe_ratio|15.0325|2017-07-11/price_to_book_value|1.2876|2017-07-25/price_to_book_value|1.3715|2017-08-08/price_to_book_value|1.4784|2017-08-22/price_to_book_value|1.3845|2017-07-05/peg_ratio|1.861|2017-07-19/peg_ratio|1.9964|2017-08-02/peg_ratio|2.0325|2017-08-16/peg_ratio|2.1363|2017-08-30/peg_ratio|2.0415|2017-07-11/dividend_yield|2.6687|2017-07-25/dividend_yield|2.5055|2017-08-08/dividend_yield|2.3243|2017-08-22/dividend_yield|2.482|2017-07-14/percent_of_shares_outstanding|0.2271|2017-07-31/percent_of_shares_outstanding|0.2282|2017-08-15/percent_of_shares_outstanding|0.3124|2017-08-31/percent_of_shares_outstanding|0.3086|2017-07-11/price|64.45|2017-07-25/price|68.65|2017-08-08/price|74|2017-08-22/price|69.3|2017-07-11/total_return_price|52.6961|2017-07-25/total_return_price|56.1301|2017-08-08/total_return_price|60.5044|2017-08-22/total_return_price|56.6616|2017-07-11/enterprise_value|-5710.6777|2017-07-25/enterprise_value|-5605.9776|2017-08-08/enterprise_value|-5472.543|2017-08-22/enterprise_value|-5589.7116
russ2000_0941|FFG|201709|7497.657|7388.337||||8613.157|6.927|937.985|265.838|1275.596|898.108||-7.4554|-50.5892|-24.5529|-0.549|2.4929|15.1844|1.3985|2.2055|0.0759|2.4857|4.3067|0.2257|25.0545|1.04|0.44|181.556|||35.511|26.127|-1.213|70|57.5906|-5572.261|75.75|2017-10-11/ev_revenues|-7.274|2017-10-25/ev_revenues|-7.2419|2017-11-08/ev_revenues|-7.4399|2017-11-22/ev_revenues|-7.379|2017-10-03/ev_free_cash_flow|-23.8691|2017-10-17/ev_free_cash_flow|-23.792|2017-10-31/ev_free_cash_flow|-23.6928|2017-11-14/ev_free_cash_flow|-24.3651|2017-11-28/ev_free_cash_flow|-23.7865|2017-10-11/ps_ratio|2.6321|2017-10-25/ps_ratio|2.6644|2017-11-08/ps_ratio|2.4654|2017-11-22/ps_ratio|2.5266|2017-10-03/pe_ratio|17.0225|2017-10-17/pe_ratio|17.1798|2017-10-31/pe_ratio|17.382|2017-11-14/pe_ratio|16.0112|2017-11-28/pe_ratio|17.191|2017-10-03/price_to_book_value|1.4807|2017-10-17/price_to_book_value|1.4943|2017-10-31/price_to_book_value|1.5119|2017-11-14/price_to_book_value|1.3927|2017-11-28/price_to_book_value|1.4953|2017-10-11/peg_ratio|77.2261|2017-10-25/peg_ratio|78.1739|2017-10-27/peg_ratio|78.8724|2017-11-10/peg_ratio|71.6885|2017-11-24/peg_ratio|73.7339|2017-10-03/dividend_yield|2.297|2017-10-17/dividend_yield|2.276|2017-10-31/dividend_yield|2.2495|2017-11-14/dividend_yield|2.4421|2017-11-28/dividend_yield|2.2745|2017-10-13/percent_of_shares_outstanding|0.2306|2017-10-31/percent_of_shares_outstanding|0.1942|2017-11-15/percent_of_shares_outstanding|0.1798|2017-11-30/percent_of_shares_outstanding|0.1908|2017-10-03/price|75.75|2017-10-17/price|76.45|2017-10-31/price|77.35|2017-11-14/price|71.25|2017-11-28/price|76.5|2017-10-03/total_return_price|62.3212|2017-10-17/total_return_price|62.8971|2017-10-31/total_return_price|63.6376|2017-11-14/total_return_price|58.619|2017-11-28/total_return_price|62.9383|2017-10-03/enterprise_value|-5399.5824|2017-10-17/enterprise_value|-5382.1289|2017-10-31/enterprise_value|-5359.6888|2017-11-14/enterprise_value|-5511.7831|2017-11-28/enterprise_value|-5380.8822
russ2000_0941|FFG|201712|7480.943|7361.67||35.8|9.9|8676.276|1.164|861.553|267.023|1374.067|935.423||-7.4636|-29.26|-24.31|-0.5496|2.4416|16.1236|1.4025|71.6387|0.0704|2.453|4.66|0.154|25.0619|4.33|0.44|185.438|||32.027|103.98|-1.212|71.75|59.3941|-5499.3164|70.1|2018-01-03/ev_revenues|-7.469|2018-01-17/ev_revenues|-7.3592|2018-01-31/ev_revenues|-7.4893|2018-02-14/ev_revenues|-7.5163|2018-02-28/ev_revenues|-7.6516|2018-01-09/ev_free_cash_flow|-24.1622|2018-01-23/ev_free_cash_flow|-23.7908|2018-02-06/ev_free_cash_flow|-24.4517|2018-02-20/ev_free_cash_flow|-24.1567|2018-01-03/ps_ratio|2.3836|2018-01-17/ps_ratio|2.4939|2018-01-31/ps_ratio|2.3632|2018-02-14/ps_ratio|2.336|2018-02-28/ps_ratio|2.2036|2018-01-09/pe_ratio|9.0921|2018-01-23/pe_ratio|9.5331|2018-02-06/pe_ratio|8.7484|2018-02-20/pe_ratio|9.0986|2018-01-09/price_to_book_value|1.2719|2018-01-23/price_to_book_value|1.3336|2018-02-06/price_to_book_value|1.2238|2018-02-20/price_to_book_value|1.2728|2018-01-05/peg_ratio|0.1158|2018-01-19/peg_ratio|0.1191|2018-02-02/peg_ratio|0.1133|2018-02-16/peg_ratio|0.1144|2018-01-09/dividend_yield|2.5107|2018-01-23/dividend_yield|2.3946|2018-02-06/dividend_yield|2.6093|2018-02-20/dividend_yield|2.5089|2018-01-12/percent_of_shares_outstanding|0.2032|2018-01-31/percent_of_shares_outstanding|0.1601|2018-02-15/percent_of_shares_outstanding|0.2928|2018-02-28/percent_of_shares_outstanding|0.254|2018-01-09/price|70.1|2018-01-23/price|73.5|2018-02-06/price|67.45|2018-02-20/price|70.15|2018-01-09/total_return_price|58.0282|2018-01-23/total_return_price|60.8427|2018-02-06/total_return_price|55.8346|2018-02-20/total_return_price|58.0696|2018-01-09/enterprise_value|-5513.984|2018-01-23/enterprise_value|-5429.2202|2018-02-06/enterprise_value|-5580.0498|2018-02-20/enterprise_value|-5512.7374
russ2000_0941|FFG|201803|7401.352|7290.64||||8774.606|1.272|835.541|269.378|1261.152|921.663||-7.493|-29.4042|-24.2015|-0.5447|2.3632|9.0597|1.2653||0.0767|2.5483|5.0554|0.424|25.0195|0.94|0.46|182.43|||26.695|23.565|-1.213|69.85|59.4098|-5522.9617|68.7|2018-04-11/ev_revenues|-7.3547|2018-04-25/ev_revenues|-7.1108|2018-05-09/ev_revenues|-7.092|2018-05-23/ev_revenues|-7.0618|2018-04-03/ev_free_cash_flow|-24.3289|2018-04-17/ev_free_cash_flow|-23.8385|2018-05-01/ev_free_cash_flow|-23.248|2018-05-15/ev_free_cash_flow|-23.3581|2018-05-29/ev_free_cash_flow|-23.1875|2018-04-11/ps_ratio|2.4032|2018-04-25/ps_ratio|2.6491|2018-05-09/ps_ratio|2.6711|2018-05-23/ps_ratio|2.7017|2018-04-03/pe_ratio|9.0395|2018-04-17/pe_ratio|9.625|2018-05-01/pe_ratio|10.3421|2018-05-15/pe_ratio|10.2105|2018-05-29/pe_ratio|10.4145|2018-04-03/price_to_book_value|1.353|2018-04-17/price_to_book_value|1.4407|2018-05-01/price_to_book_value|1.5462|2018-05-15/price_to_book_value|1.5265|2018-05-29/price_to_book_value|1.557|2018-04-16/peg_ratio|0.1247|2018-04-30/peg_ratio|0.1326|2018-05-14/peg_ratio|0.1308|2018-05-29/peg_ratio|0.135|2018-04-03/dividend_yield|2.591|2018-04-17/dividend_yield|2.4334|2018-05-01/dividend_yield|2.2646|2018-05-15/dividend_yield|2.2938|2018-05-29/dividend_yield|2.2489|2018-04-13/percent_of_shares_outstanding|0.4577|2018-04-30/percent_of_shares_outstanding|0.4719|2018-05-15/percent_of_shares_outstanding|0.5326|2018-05-31/percent_of_shares_outstanding|0.4144|2018-04-03/price|68.7|2018-04-17/price|73.15|2018-05-01/price|78.6|2018-05-15/price|77.6|2018-05-29/price|79.15|2018-04-03/total_return_price|58.4317|2018-04-17/total_return_price|62.2166|2018-05-01/total_return_price|66.852|2018-05-15/total_return_price|66.0015|2018-05-29/total_return_price|67.3198|2018-04-03/enterprise_value|-5484.2344|2018-04-17/enterprise_value|-5373.7053|2018-05-01/enterprise_value|-5240.594|2018-05-15/enterprise_value|-5265.4033|2018-05-29/enterprise_value|-5226.9489
russ2000_0941|FFG|201806|7323.493|7212.261||||8768.033|4.283|837.836|265.763|1224.656|940.389||-6.9391|-27.5147|-23.138|-0.5133|2.8255|10.4737|1.5659|0.1357|0.101|2.2613|4.3669|0.3692|24.9295|1.31|0.46|190.449|||37.477|32.803|-1.213|84.95|72.6658|-5215.7847|80.95|2018-07-05/ev_revenues|-6.8575|2018-07-19/ev_revenues|-6.7586|2018-08-02/ev_revenues|-6.8575|2018-08-16/ev_revenues|-6.8441|2018-08-30/ev_revenues|-6.8609|2018-07-10/ev_free_cash_flow|-21.4759|2018-07-24/ev_free_cash_flow|-21.5288|2018-08-07/ev_free_cash_flow|-21.4389|2018-08-21/ev_free_cash_flow|-21.4336|2018-07-05/ps_ratio|2.7404|2018-07-19/ps_ratio|2.8402|2018-08-02/ps_ratio|2.7404|2018-08-16/ps_ratio|2.754|2018-08-30/ps_ratio|2.7371|2018-07-10/pe_ratio|10.8333|2018-07-24/pe_ratio|10.7677|2018-08-07/pe_ratio|10.8793|2018-08-21/pe_ratio|10.8858|2018-07-10/price_to_book_value|1.6729|2018-07-24/price_to_book_value|1.6628|2018-08-07/price_to_book_value|1.68|2018-08-21/price_to_book_value|1.681|2018-07-10/peg_ratio|0.1659|2018-07-24/peg_ratio|0.1649|2018-08-07/peg_ratio|0.1666|2018-08-21/peg_ratio|0.1667|2018-07-10/dividend_yield|2.1805|2018-07-24/dividend_yield|2.1938|2018-08-07/dividend_yield|2.1713|2018-08-21/dividend_yield|2.17|2018-07-13/percent_of_shares_outstanding|0.3605|2018-07-31/percent_of_shares_outstanding|0.3673|2018-08-15/percent_of_shares_outstanding|0.2728|2018-08-31/percent_of_shares_outstanding|0.2354|2018-07-03/price|80.95|2018-07-17/price|80.95|2018-07-31/price|81.7|2018-08-14/price|80.15|2018-08-28/price|80.85|2018-07-03/total_return_price|69.2443|2018-07-17/total_return_price|69.2443|2018-07-31/total_return_price|69.8858|2018-08-14/total_return_price|68.56|2018-08-28/total_return_price|69.1587|2018-07-10/enterprise_value|-5036.4866|2018-07-24/enterprise_value|-5048.8957|2018-08-07/enterprise_value|-5027.8002|2018-08-21/enterprise_value|-5026.5593
russ2000_0941|FFG|201809|7252.64|7139.019||||8811.421|1.379|805.865|268.935|1190.723|948.53||-7.0571|-27.0246|-21.5553|-0.5169|2.5393|10.7349|1.6577|0.1644|0.0813|2.2249|4.8925|0.3411|24.9298|1.24|0.46|188.111|||34.211|31.01|-1.212|79.85|68.6944|-5055.1002|75.45|2018-10-11/ev_revenues|-7.0116|2018-10-25/ev_revenues|-7.1858|2018-11-08/ev_revenues|-7.0598|2018-11-23/ev_revenues|-7.091|2018-10-02/ev_free_cash_flow|-22.4795|2018-10-16/ev_free_cash_flow|-22.6822|2018-10-30/ev_free_cash_flow|-23.054|2018-11-13/ev_free_cash_flow|-22.7497|2018-11-27/ev_free_cash_flow|-22.9972|2018-10-11/ps_ratio|2.4348|2018-10-25/ps_ratio|2.2594|2018-11-08/ps_ratio|2.3883|2018-11-23/ps_ratio|2.3568|2018-10-02/pe_ratio|9.4668|2018-10-16/pe_ratio|9.2251|2018-10-30/pe_ratio|8.789|2018-11-13/pe_ratio|9.1522|2018-11-27/pe_ratio|8.8568|2018-10-02/price_to_book_value|1.543|2018-10-16/price_to_book_value|1.5036|2018-10-30/price_to_book_value|1.4314|2018-11-13/price_to_book_value|1.4905|2018-11-27/price_to_book_value|1.4424|2018-10-02/peg_ratio|0.125|2018-10-16/peg_ratio|0.1218|2018-10-30/peg_ratio|0.1161|2018-11-13/peg_ratio|0.1209|2018-11-27/peg_ratio|0.117|2018-10-02/dividend_yield|2.4585|2018-10-16/dividend_yield|2.5229|2018-10-30/dividend_yield|2.648|2018-11-13/dividend_yield|2.543|2018-11-27/dividend_yield|2.6278|2018-10-15/percent_of_shares_outstanding|0.1754|2018-10-31/percent_of_shares_outstanding|0.1641|2018-11-15/percent_of_shares_outstanding|0.131|2018-11-30/percent_of_shares_outstanding|0.1706|2018-10-09/price|75.45|2018-10-23/price|69.23|2018-11-06/price|70.28|2018-11-20/price|69.89|2018-10-09/total_return_price|64.9091|2018-10-23/total_return_price|59.5581|2018-11-06/total_return_price|60.4614|2018-11-20/total_return_price|60.1259|2018-10-02/enterprise_value|-5201.6527|2018-10-16/enterprise_value|-5248.5591|2018-10-30/enterprise_value|-5334.5843|2018-11-13/enterprise_value|-5264.1583|2018-11-27/enterprise_value|-5321.4414
russ2000_0941|FFG|201812|7178.798|7067.793||38.5|9.9|8649.371|1.461|787.626|260.252|1181.139|937.097||-7.2099|-56.986|-23.2951|-0.5435|2.237|8.5013|1.3845|0.1123|0.0819|2.7678|6.0213|0.1808|24.8982|0.26|0.46|158.636|||2.65|6.415|-1.213|67.67|58.6033|-5390.3796|67.98|2019-01-04/ev_revenues|-7.3267|2019-01-18/ev_revenues|-7.2569|2019-02-01/ev_revenues|-7.2477|2019-02-15/ev_revenues|-7.2889|2019-01-09/ev_free_cash_flow|-23.2106|2019-01-23/ev_free_cash_flow|-23.1626|2019-02-06/ev_free_cash_flow|-23.0961|2019-02-20/ev_free_cash_flow|-22.9565|2019-01-04/ps_ratio|2.3772|2019-01-18/ps_ratio|2.4475|2019-02-01/ps_ratio|2.4569|2019-02-15/ps_ratio|2.4153|2019-01-09/pe_ratio|18.4133|2019-01-23/pe_ratio|18.5307|2019-02-06/pe_ratio|18.6933|2019-02-20/pe_ratio|19.0347|2019-01-09/price_to_book_value|1.4451|2019-01-23/price_to_book_value|1.4543|2019-02-06/price_to_book_value|1.467|2019-02-20/price_to_book_value|1.4938|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-09/dividend_yield|2.6647|2019-01-23/dividend_yield|2.6479|2019-02-06/dividend_yield|2.6248|2019-02-20/dividend_yield|2.5778|2019-01-15/percent_of_shares_outstanding|0.1868|2019-01-31/percent_of_shares_outstanding|0.1253|2019-02-15/percent_of_shares_outstanding|0.1603|2019-02-28/percent_of_shares_outstanding|0.1606|2019-01-02/price|67.98|2019-01-16/price|70.25|2019-01-30/price|68.27|2019-02-13/price|69.83|2019-02-27/price|69.2|2019-01-02/total_return_price|58.8717|2019-01-16/total_return_price|60.8376|2019-01-30/total_return_price|59.1229|2019-02-13/total_return_price|60.4738|2019-02-27/total_return_price|59.9283|2019-01-09/enterprise_value|-5260.8399|2019-01-23/enterprise_value|-5249.9636|2019-02-06/enterprise_value|-5234.8851|2019-02-20/enterprise_value|-5203.2451
russ2000_0941|FFG|201903|7362.226|7249.156||||8784.647|4.953|813.033|264.544|1260.4|918.718||-7.5337|-53.6951|-23.4549|-0.5572|2.1741|17.864|1.3982||0.0799|2.7765|6.2583|0.2116|24.7765|1.37|0.48|203.556|||40.1|34.043|-1.212|63.18|56.3146|-5316.2154|64.19|2019-04-12/ev_revenues|-7.4848|2019-04-26/ev_revenues|-7.582|2019-05-10/ev_revenues|-7.4864|2019-05-24/ev_revenues|-7.4564|2019-04-03/ev_free_cash_flow|-25.592|2019-04-17/ev_free_cash_flow|-25.5388|2019-05-01/ev_free_cash_flow|-25.7415|2019-05-15/ev_free_cash_flow|-25.4797|2019-05-29/ev_free_cash_flow|-25.5363|2019-04-12/ps_ratio|2.1811|2019-04-26/ps_ratio|2.0831|2019-05-10/ps_ratio|2.1795|2019-05-24/ps_ratio|2.2097|2019-04-03/pe_ratio|15.3062|2019-04-17/pe_ratio|15.4187|2019-05-01/pe_ratio|14.9904|2019-05-15/pe_ratio|15.5431|2019-05-29/pe_ratio|15.4234|2019-04-03/price_to_book_value|1.2514|2019-04-17/price_to_book_value|1.2606|2019-05-01/price_to_book_value|1.2256|2019-05-15/price_to_book_value|1.2708|2019-05-29/price_to_book_value|1.261|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-03/dividend_yield|2.9072|2019-04-17/dividend_yield|2.886|2019-05-01/dividend_yield|2.9684|2019-05-15/dividend_yield|2.8629|2019-05-29/dividend_yield|2.8851|2019-04-15/percent_of_shares_outstanding|0.1656|2019-04-30/percent_of_shares_outstanding|0.1703|2019-05-15/percent_of_shares_outstanding|0.1781|2019-05-31/percent_of_shares_outstanding|0.2317|2019-04-10/price|64.19|2019-04-24/price|62.98|2019-05-08/price|64.57|2019-05-22/price|66.05|2019-04-10/total_return_price|57.2148|2019-04-24/total_return_price|56.1363|2019-05-08/total_return_price|57.5536|2019-05-22/total_return_price|58.8727|2019-04-03/enterprise_value|-5567.7808|2019-04-17/enterprise_value|-5556.1943|2019-05-01/enterprise_value|-5600.2843|2019-05-15/enterprise_value|-5543.3361|2019-05-29/enterprise_value|-5555.6625
russ2000_0941|FFG|201906|7619.261|7507.997||||8862.154|3.421|832.74|258.295|1394.462|939.143||-7.5453|-56.2286|-25.9058|-0.5687|2.12|14.6435|1.1972||0.0694|3.0714|6.0343|0.3388|24.7682|1.3|0.48|192.906|||36.364|32.298|-1.212|63.67|57.1885|-5636.031|63.98|2019-07-05/ev_revenues|-7.828|2019-07-19/ev_revenues|-7.8486|2019-08-02/ev_revenues|-7.9833|2019-08-16/ev_revenues|-8.0905|2019-08-30/ev_revenues|-8.1681|2019-07-10/ev_free_cash_flow|-31.7268|2019-07-24/ev_free_cash_flow|-31.8251|2019-08-07/ev_free_cash_flow|-32.661|2019-08-21/ev_free_cash_flow|-32.8737|2019-07-05/ps_ratio|2.1554|2019-07-19/ps_ratio|2.1346|2019-08-02/ps_ratio|1.9989|2019-08-16/ps_ratio|1.891|2019-08-30/ps_ratio|1.8127|2019-07-10/pe_ratio|15.5156|2019-07-24/pe_ratio|15.3405|2019-08-07/pe_ratio|13.8513|2019-08-21/pe_ratio|13.4724|2019-07-10/price_to_book_value|1.1442|2019-07-24/price_to_book_value|1.1313|2019-08-07/price_to_book_value|1.0214|2019-08-21/price_to_book_value|0.9935|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-10/dividend_yield|2.9057|2019-07-24/dividend_yield|2.9389|2019-08-07/dividend_yield|3.2548|2019-08-21/dividend_yield|3.3464|2019-07-15/percent_of_shares_outstanding|0.3019|2019-07-31/percent_of_shares_outstanding|0.2999|2019-08-15/percent_of_shares_outstanding|0.3555|2019-08-30/percent_of_shares_outstanding|0.3575|2019-07-03/price|63.98|2019-07-17/price|64.42|2019-07-31/price|62.7|2019-08-14/price|55.42|2019-08-28/price|53.74|2019-07-03/total_return_price|57.467|2019-07-17/total_return_price|57.8622|2019-07-31/total_return_price|56.3173|2019-08-14/total_return_price|49.7784|2019-08-28/total_return_price|48.2694|2019-07-10/enterprise_value|-5812.4215|2019-07-24/enterprise_value|-5830.4232|2019-08-07/enterprise_value|-5983.5612|2019-08-21/enterprise_value|-6022.5238
russ2000_0941|FFG|201909|7880.839|7765.564||||8914.384|17.422|857.668|257.108|1511.21|952.397||-7.983|-63.1535|-32.4389|-0.5928|1.9993|14.247|1.0506||0.0746|3.1981|6.6482|0.2904|24.7687|1.01|0.48|184.658|||26.019|25.129|-1.213|59.59|53.948|-5942.8723|56|2019-10-11/ev_revenues|-8.4299|2019-10-25/ev_revenues|-8.4415|2019-11-08/ev_revenues|-8.3752|2019-11-22/ev_revenues|-8.4619|2019-10-02/ev_free_cash_flow|-31.612|2019-10-16/ev_free_cash_flow|-31.5559|2019-10-30/ev_free_cash_flow|-31.3975|2019-11-13/ev_free_cash_flow|-31.3264|2019-11-27/ev_free_cash_flow|-31.5284|2019-10-11/ps_ratio|1.9215|2019-10-25/ps_ratio|1.9098|2019-11-08/ps_ratio|1.9765|2019-11-22/ps_ratio|1.8893|2019-10-02/pe_ratio|14.3909|2019-10-16/pe_ratio|14.5051|2019-10-30/pe_ratio|14.8274|2019-11-13/pe_ratio|14.9721|2019-11-27/pe_ratio|14.5609|2019-10-02/price_to_book_value|0.9253|2019-10-16/price_to_book_value|0.9327|2019-10-30/price_to_book_value|0.9534|2019-11-13/price_to_book_value|0.9627|2019-11-27/price_to_book_value|0.9363|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-02/dividend_yield|3.351|2019-10-16/dividend_yield|3.3246|2019-10-30/dividend_yield|3.2523|2019-11-13/dividend_yield|3.2209|2019-11-27/dividend_yield|3.3118|2019-10-15/percent_of_shares_outstanding|0.2297|2019-10-31/percent_of_shares_outstanding|0.1817|2019-11-15/percent_of_shares_outstanding|0.1473|2019-11-29/percent_of_shares_outstanding|0.1302|2019-10-09/price|56|2019-10-23/price|58.37|2019-11-06/price|58.75|2019-11-20/price|57.02|2019-10-09/total_return_price|50.6979|2019-10-23/total_return_price|52.8435|2019-11-06/total_return_price|53.1876|2019-11-20/total_return_price|51.6214|2019-10-02/enterprise_value|-6251.0846|2019-10-16/enterprise_value|-6239.9866|2019-10-30/enterprise_value|-6208.6654|2019-11-13/enterprise_value|-6194.6079|2019-11-27/enterprise_value|-6234.5608
russ2000_0941|FFG|201912|7850.052|7731.77||42.2|9.9|8994.29|1.218|846.629|253.458|1482.757|975.26||-8.3922|-48.9517|-31.3314|-0.5895|1.9594|14.9619|0.962||0.0653|3.257|6.1713|0.1854|24.7694|1.4|0.48|193.561|||40.298|34.739|-1.213|58.55|53.4391|-6195.5944|59.14|2020-01-03/ev_revenues|-7.9636|2020-01-17/ev_revenues|-7.9789|2020-01-31/ev_revenues|-8.1391|2020-02-14/ev_revenues|-7.9655|2020-02-28/ev_revenues|-8.3306|2020-01-09/ev_free_cash_flow|-31.3397|2020-01-23/ev_free_cash_flow|-31.5112|2020-02-06/ev_free_cash_flow|-31.4186|2020-02-20/ev_free_cash_flow|-31.4749|2020-01-03/ps_ratio|1.8958|2020-01-17/ps_ratio|1.8805|2020-01-31/ps_ratio|1.7196|2020-02-14/ps_ratio|1.8939|2020-02-28/ps_ratio|1.5271|2020-01-09/pe_ratio|11.6181|2020-01-23/pe_ratio|11.3484|2020-02-06/pe_ratio|11.4941|2020-02-20/pe_ratio|11.4055|2020-01-09/price_to_book_value|0.9817|2020-01-23/price_to_book_value|0.959|2020-02-06/price_to_book_value|0.9713|2020-02-20/price_to_book_value|0.9638|2020-01-09/peg_ratio|0.3276|2020-01-23/peg_ratio|0.32|2020-02-06/peg_ratio|0.3241|2020-02-20/peg_ratio|0.3216|2020-01-09/dividend_yield|3.2531|2020-01-23/dividend_yield|3.3304|2020-02-06/dividend_yield|3.2882|2020-02-20/dividend_yield|3.3138|2020-01-15/percent_of_shares_outstanding|0.1517|2020-01-31/percent_of_shares_outstanding|0.1402|2020-02-14/percent_of_shares_outstanding|0.1301|2020-02-28/percent_of_shares_outstanding|0.1409|2020-01-02/price|59.14|2020-01-16/price|58.89|2020-01-30/price|56.36|2020-02-13/price|59.74|2020-02-27/price|49|2020-01-02/total_return_price|53.9776|2020-01-16/total_return_price|53.7494|2020-01-30/total_return_price|51.4402|2020-02-13/total_return_price|54.5252|2020-02-27/total_return_price|44.7227|2020-01-09/enterprise_value|-6175.9299|2020-01-23/enterprise_value|-6209.7199|2020-02-06/enterprise_value|-6191.4684|2020-02-20/enterprise_value|-6202.5673
russ2000_0941|FFG|202003|7781.193|7664.269||||8958.626|11.015|811.345|254.523|1331.28|920.032||-8.6824|-71.4345|-34.7211|-0.6222|1.1738|6.2992|0.5323|0.2271|0.0802|6.0625|7.2567|0.1676|24.7628|-0.1|0.5|147.524|||-5.88|-2.515|-1.213|38.26|37.3277|-6842.2766|39.24|2020-04-13/ev_revenues|-9.182|2020-04-27/ev_revenues|-9.1713|2020-05-11/ev_revenues|-9.2711|2020-05-26/ev_revenues|-9.2612|2020-04-02/ev_free_cash_flow|-36.3066|2020-04-16/ev_free_cash_flow|-36.3999|2020-04-30/ev_free_cash_flow|-36.1485|2020-05-13/ev_free_cash_flow|-36.9702|2020-05-27/ev_free_cash_flow|-36.3296|2020-04-13/ps_ratio|1.3365|2020-04-27/ps_ratio|1.3472|2020-05-11/ps_ratio|1.2469|2020-05-26/ps_ratio|1.2569|2020-04-02/pe_ratio|10.5014|2020-04-16/pe_ratio|10.3102|2020-04-30/pe_ratio|10.8255|2020-05-14/pe_ratio|9.385|2020-05-28/pe_ratio|10.1773|2020-04-02/price_to_book_value|0.7017|2020-04-16/price_to_book_value|0.6889|2020-04-30/price_to_book_value|0.7234|2020-05-14/price_to_book_value|0.6271|2020-05-28/price_to_book_value|0.6801|2020-04-02/dividend_yield|5.1174|2020-04-16/dividend_yield|5.2123|2020-04-30/dividend_yield|4.9642|2020-05-14/dividend_yield|5.7261|2020-05-28/dividend_yield|5.2803|2020-04-15/percent_of_shares_outstanding|0.1989|2020-04-30/percent_of_shares_outstanding|0.1715|2020-05-15/percent_of_shares_outstanding|0.2078|2020-05-29/percent_of_shares_outstanding|0.2117|2020-04-09/price|39.24|2020-04-23/price|36.16|2020-05-07/price|36.72|2020-05-21/price|36.62|2020-04-09/total_return_price|38.2838|2020-04-23/total_return_price|35.2788|2020-05-07/total_return_price|35.8252|2020-05-21/total_return_price|35.7276|2020-04-02/enterprise_value|-6620.0412|2020-04-16/enterprise_value|-6637.0443|2020-04-30/enterprise_value|-6591.2098|2020-05-14/enterprise_value|-6719.3527|2020-05-28/enterprise_value|-6648.8762
russ2000_0941|FFG|202006|8259.068|8139.516||||9181.217|0.812|871.754|258.867|1564.803|930.937||-9.2982|-85.667|-36.8026|-0.666|1.2197|9.5623|0.639||0.0619|5.6779|10.1964|0.3372|24.7275|1.06|0.5|201.21|||32.951|26.211|-1.213|35.71|35.3511|-6703.5817|34.59|2020-07-07/ev_revenues|-9.9289|2020-07-09/ev_revenues|-9.9333|2020-07-23/ev_revenues|-9.8269|2020-08-06/ev_revenues|-9.8819|2020-08-20/ev_revenues|-9.785|2020-07-08/ev_free_cash_flow|-34.5594|2020-07-22/ev_free_cash_flow|-34.4095|2020-08-05/ev_free_cash_flow|-34.4959|2020-08-19/ev_free_cash_flow|-34.2732|2020-07-07/ps_ratio|1.1402|2020-07-21/ps_ratio|1.2321|2020-08-04/ps_ratio|1.1749|2020-08-18/ps_ratio|1.2301|2020-07-09/pe_ratio|9.8961|2020-07-23/pe_ratio|10.8309|2020-08-06/pe_ratio|10.4154|2020-08-20/pe_ratio|11.273|2020-07-09/price_to_book_value|0.5231|2020-07-23/price_to_book_value|0.5725|2020-08-06/price_to_book_value|0.5469|2020-08-20/price_to_book_value|0.592|2020-07-09/dividend_yield|5.8771|2020-07-23/dividend_yield|5.3699|2020-08-06/dividend_yield|5.584|2020-08-20/dividend_yield|5.1593|2020-07-15/percent_of_shares_outstanding|0.3565|2020-07-31/percent_of_shares_outstanding|0.3156|2020-08-14/percent_of_shares_outstanding|0.2644|2020-08-31/percent_of_shares_outstanding|0.2531|2020-07-02/price|34.59|2020-07-16/price|36.42|2020-07-30/price|34.92|2020-08-13/price|37.84|2020-08-27/price|38.55|2020-07-02/total_return_price|34.2424|2020-07-16/total_return_price|36.054|2020-07-30/total_return_price|34.569|2020-08-13/total_return_price|37.4597|2020-08-27/total_return_price|38.1626|2020-07-09/enterprise_value|-7221.0156|2020-07-23/enterprise_value|-7143.702|2020-08-06/enterprise_value|-7183.7007|2020-08-20/enterprise_value|-7113.2326
russ2000_0941|FFG|202009|||||||||||||-9.4056||-33.0069||1.6384|14.6291|0.7682|||4.0162||0.9411||||||||||48.05|48.05|-6837.4564|50.82|2020-10-01/ev_revenues|-9.3956|2020-10-15/ev_revenues|-9.3654|2020-10-22/ev_revenues|-9.3604|2020-10-14/ev_free_cash_flow|-32.7958|2020-10-22/ev_free_cash_flow|-32.7196|2020-10-13/ps_ratio|1.6936|2020-10-23/ps_ratio|1.7263|2020-10-01/pe_ratio|14.7181|2020-10-15/pe_ratio|14.9852|2020-10-23/pe_ratio|15.0416|2020-10-01/price_to_book_value|0.7729|2020-10-15/price_to_book_value|0.7869|2020-10-23/price_to_book_value|0.7898|2020-10-01/dividend_yield|3.9919|2020-10-15/dividend_yield|3.9208|2020-10-23/dividend_yield|3.9061|2020-10-08/price|50.82|2020-10-22/price|50.65|2020-10-23/price|50.69|2020-10-08/total_return_price|50.82|2020-10-22/total_return_price|50.65|2020-10-23/total_return_price|50.69|2020-10-01/enterprise_value|-6830.1414|2020-10-15/enterprise_value|-6808.1963|2020-10-22/enterprise_value|-6804.5388