russ2000_0657|FFBC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0657|FFBC|Long Name|First Financial Bancorp Total Current Assets (Quarterly) (USD)|First Financial Bancorp Cash and Short Term Investments (Quarterly) (USD)|First Financial Bancorp Inventories (Quarterly) (USD)|First Financial Bancorp Net PP&E (Quarterly) (USD)|First Financial Bancorp Goodwill and Intangibles (Quarterly) (USD)|First Financial Bancorp Total Liabilities (Quarterly) (USD)|First Financial Bancorp Total Current Liabilities (Quarterly) (USD)|First Financial Bancorp Total Long Term Liabilities (Quarterly) (USD)|First Financial Bancorp Total Deposits (Quarterly) (USD)|First Financial Bancorp Book Value (Quarterly) (USD)|First Financial Bancorp Retained Earnings (Quarterly) (USD)|First Financial Bancorp Treasury Stock (Quarterly) (USD)|First Financial Bancorp EV to Revenues|First Financial Bancorp EV to Earnings|First Financial Bancorp EV to Free Cash Flow|First Financial Bancorp EV to Assets (Quarterly)|First Financial Bancorp PS Ratio|First Financial Bancorp PE Ratio|First Financial Bancorp Price to Book Value|First Financial Bancorp PEG Ratio|First Financial Bancorp Debt to Equity Ratio|First Financial Bancorp Dividend Yield|First Financial Bancorp Shareholder Yield (TTM)|First Financial Bancorp Percent of Shares Outstanding Short|First Financial Bancorp Average Diluted Shares Outstanding (Quarterly)|First Financial Bancorp EPS Diluted (Quarterly) (USD)|First Financial Bancorp Dividend Per Share (Quarterly) (USD)|First Financial Bancorp Revenue (Quarterly) (USD)|First Financial Bancorp Gross Profit (Quarterly) (USD)|First Financial Bancorp SG&A Expense (Quarterly) (USD)|First Financial Bancorp Pre-Tax Income (Quarterly) (USD)|First Financial Bancorp Net Income (Quarterly) (USD)|First Financial Bancorp Net Interest Income (Quarterly) (USD)|First Financial Bancorp Price (USD)|First Financial Bancorp Total Return Price (USD)|First Financial Bancorp Enterprise Value (USD)||
russ2000_0657|FFBC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0657|FFBC|198312||||||||||||||||||||||||||||||||||3.6127|1.2019||3.6637|1984-01-27/price|3.6637|1984-02-27/price|3.6637|1984-01-27/total_return_price|1.2189|1984-02-27/total_return_price|1.2189
russ2000_0657|FFBC|198403|||||||||||||||||||||||||21.482|0.1||||||1.9||3.7488|1.2472||3.8|1984-04-30/price|3.8|1984-05-30/price|3.8852|1984-04-30/total_return_price|1.2642|1984-05-30/total_return_price|1.2925
russ2000_0657|FFBC|198406|||||||||||||||||||||||||21.482|0.1||||||2.1||3.8852|1.2925||3.8852|1984-07-31/price|3.8852|1984-08-23/price|3.8852|1984-07-31/total_return_price|1.2925|1984-08-23/total_return_price|1.2925
russ2000_0657|FFBC|198409|||||||||||||||||||||||||21.482|0.1||||||2.1||3.8852|1.2925||3.9534|1984-10-31/price|3.9534|1984-11-30/price|4.1664|1984-10-31/total_return_price|1.3152|1984-11-30/total_return_price|1.3861
russ2000_0657|FFBC|198412|||||||||||||||||||||||||21.482||0.0254|||||1.4||3.8259|1.2728||3.8259|1985-01-31/price|3.8259|1985-02-21/price|3.9422|1985-01-31/total_return_price|1.2728|1985-02-21/total_return_price|1.3115
russ2000_0657|FFBC|198503|||||||||||||||||||||||||21.482|0.09|0.0307|||||1.8||3.9422|1.3115||4.1127|1985-04-26/price|4.1127|1985-05-28/price|4.2209|1985-04-26/total_return_price|1.3682|1985-05-28/total_return_price|1.4042
russ2000_0657|FFBC|198506|||||||||||||||||||||||||21.482|0.1||||||2.2||4.1668|1.3862||4.283|1985-07-02/price|4.283|1985-08-30/price|4.3371|1985-07-02/total_return_price|1.4249|1985-08-30/total_return_price|1.4429
russ2000_0657|FFBC|198509|||||||||||||||||||||||||21.482|0.11|0.0307|||||2.4||4.4457|1.479||4.616|1985-10-31/price|4.616|1985-11-20/price|4.616|1985-10-31/total_return_price|1.5357|1985-11-20/total_return_price|1.5357
russ2000_0657|FFBC|198512||||||||||||||||||||||2.6005|||21.482||0.0342|||||2||4.8561|1.6155||4.9412|1986-01-14/dividend_yield|2.4932|1986-01-31/dividend_yield|2.5557|1986-02-19/dividend_yield|2.6088|1986-01-31/price|4.9412|1986-02-25/price|4.9025|1986-01-31/total_return_price|1.6439|1986-02-25/total_return_price|1.631
russ2000_0657|FFBC|198603||||||||||||||||||||||2.59|||21.482|0.1|0.0342|||||2.2||5.0109|1.667||5.5764|1986-04-14/dividend_yield|2.5313|1986-04-28/dividend_yield|2.3502|1986-05-19/dividend_yield|2.1734|1986-04-29/price|5.5764|1986-05-28/price|6.4205|1986-04-29/total_return_price|1.8552|1986-05-28/total_return_price|2.136
russ2000_0657|FFBC|198606||||||||||||||||||||||2.1141|||21.482|0.11||||||2.4||6.5364|2.1746||6.7613|1986-07-07/dividend_yield|2.0151|1986-07-29/dividend_yield|1.9758|1986-08-12/dividend_yield|1.9964|1986-08-27/dividend_yield|2.0057|1986-07-30/price|6.7613|1986-08-27/price|6.6451|1986-07-30/total_return_price|2.2494|1986-08-27/total_return_price|2.2107
russ2000_0657|FFBC|198609||||||||||||||||||||||2.023|||16.123|0.11|0.0342|||||2.4||6.7613|2.2494||7.1406|1986-10-15/dividend_yield|1.9365|1986-10-29/dividend_yield|1.9217|1986-11-17/dividend_yield|1.9155|1986-10-30/price|7.1406|1986-11-28/price|7.2182|1986-10-30/total_return_price|2.3756|1986-11-28/total_return_price|2.4014
russ2000_0657|FFBC|198612||||||||||||||||||||||1.9179|||21.482||0.0372|||||2.2||7.1406|2.3756||7.2182|1987-01-07/dividend_yield|1.9118|1987-01-27/dividend_yield|1.9179|1987-02-11/dividend_yield|1.8781|1987-02-27/dividend_yield|1.9179|1987-01-29/price|7.2182|1987-02-27/price|7.288|1987-01-29/total_return_price|2.4014|1987-02-27/total_return_price|2.4246
russ2000_0657|FFBC|198703||||||||||||||||||||||1.9696|||21.482|0.12|0.0372|||||2.6||7.2492|2.4238||7.3656|1987-04-13/dividend_yield|1.9304|1987-04-29/dividend_yield|1.9385|1987-05-14/dividend_yield|1.9696|1987-05-28/dividend_yield|1.9184|1987-04-29/price|7.3656|1987-05-29/price|7.4428|1987-04-29/total_return_price|2.4627|1987-05-29/total_return_price|2.4885
russ2000_0657|FFBC|198706||||||||||||||||||||||1.9587|||21.482|0.18||||||3.7||7.4428|2.4885||7.4428|1987-07-02/dividend_yield|1.9405|1987-07-21/dividend_yield|1.9587|1987-08-06/dividend_yield|1.9792|1987-08-20/dividend_yield|1.9405|1987-07-31/price|7.4428|1987-08-31/price|7.6984|1987-07-31/total_return_price|2.4885|1987-08-31/total_return_price|2.574
russ2000_0657|FFBC|198709||||||||||||||||||||||1.9404|||21.484|0.13|0.0372|||||2.7||7.3656|2.4627||8.113|1987-10-13/dividend_yield|1.8861|1987-10-27/dividend_yield|1.9277|1987-11-13/dividend_yield|1.7845|1987-10-30/price|8.113|1987-11-25/price|8.3376|1987-10-30/total_return_price|2.7126|1987-11-25/total_return_price|2.7877
russ2000_0657|FFBC|198712||||||||||||||||||||||1.8795|||21.484||0.0419|||||2||8.113|2.7126||8.1672|1988-01-05/dividend_yield|1.8653|1988-01-21/dividend_yield|1.8411|1988-02-04/dividend_yield|1.8531|1988-02-18/dividend_yield|1.8411|1988-01-22/price|8.1672|1988-02-22/price|7.6634|1988-01-22/total_return_price|2.7308|1988-02-22/total_return_price|2.5623
russ2000_0657|FFBC|198803||||||||||||||||||||||1.8716|||21.484|0.14|0.0419|||||3||8.4538|2.8266||8.4538|1988-04-11/dividend_yield|1.9227|1988-05-02/dividend_yield|1.9766|1988-05-19/dividend_yield|1.8479|1988-04-20/price|8.4538|1988-05-24/price|8.113|1988-04-20/total_return_price|2.8266|1988-05-24/total_return_price|2.7126
russ2000_0657|FFBC|198806||||||||||||||||||||||1.8065|||21.484|0.14||||||3||8.9032|2.9769||9.0196|1988-07-01/dividend_yield|1.8065|1988-07-15/dividend_yield|1.903|1988-08-01/dividend_yield|2.0084|1988-08-16/dividend_yield|2.0084|1988-08-30/dividend_yield|1.903|1988-07-28/price|9.0196|1988-08-31/price|9.0196|1988-07-28/total_return_price|3.0158|1988-08-31/total_return_price|3.0158
russ2000_0657|FFBC|198809||||||||||||||||||||||1.9199|||21.484|0.14|0.0419|||||3.2||8.113|2.7126||9.0196|1988-10-11/dividend_yield|1.9318|1988-10-25/dividend_yield|1.8831|1988-11-08/dividend_yield|1.8477|1988-11-23/dividend_yield|1.908|1988-10-31/price|9.0196|1988-11-28/price|9.8022|1988-10-31/total_return_price|3.0158|1988-11-28/total_return_price|3.2774
russ2000_0657|FFBC|198812||||||||||||||||||||||1.955|||23.904||0.0461|||||3.4||8.565|2.8638||9.0158|1989-01-05/dividend_yield|1.8943|1989-01-23/dividend_yield|2.0065|1989-02-10/dividend_yield|1.8826|1989-02-24/dividend_yield|1.8372|1989-01-24/price|9.0158|1989-02-24/price|9.354|1989-01-24/total_return_price|3.0145|1989-02-24/total_return_price|3.1276
russ2000_0657|FFBC|198903||||||||||||||||||||||1.8324|||23.904|0.15|0.0461|||||3.6||9.0158|3.0294||9.8611|1989-04-17/dividend_yield|1.7357|1989-05-03/dividend_yield|1.7853|1989-05-22/dividend_yield|1.8597|1989-04-27/price|9.8611|1989-05-23/price|10.1428|1989-04-27/total_return_price|3.3135|1989-05-23/total_return_price|3.4081
russ2000_0657|FFBC|198906||||||||||||||||||||||1.8598|||23.904|0.14||||||3.3||9.9174|3.3479||10.3681|1989-07-06/dividend_yield|1.666|1989-08-01/dividend_yield|1.7015|1989-08-15/dividend_yield|1.6156|1989-08-29/dividend_yield|1.5604|1989-07-18/price|10.3681|1989-08-30/price|11.8333|1989-07-18/total_return_price|3.5001|1989-08-30/total_return_price|3.9947
russ2000_0657|FFBC|198909||||||||||||||||||||||1.5813|||25.919|0.15|0.0461|||||4.1||11.1008|3.7621||11.7205|1989-10-10/dividend_yield|1.6616|1989-10-25/dividend_yield|1.6285|1989-11-08/dividend_yield|1.6046|1989-11-22/dividend_yield|1.5084|1989-10-30/price|11.7205|1989-11-30/price|11.9459|1989-10-30/total_return_price|3.9721|1989-11-30/total_return_price|4.0485
russ2000_0657|FFBC|198912||||||||||||||||||||||1.7284|||28.515||0.0506|||||3.8||10.5935|3.6086||10.3681|1990-01-04/dividend_yield|1.7931|1990-01-18/dividend_yield|1.6935|1990-02-06/dividend_yield|1.7284|1990-02-21/dividend_yield|1.7464|1990-01-31/price|10.3681|1990-02-27/price|10.3681|1990-01-31/total_return_price|3.5319|1990-02-27/total_return_price|3.5319
russ2000_0657|FFBC|199003||||||||||||||||||||||1.8862|||28.515|0.14|0.0506|||||4.1||10.3681|3.5485||10.0301|1990-04-04/dividend_yield|1.9072|1990-04-18/dividend_yield|1.9072|1990-05-02/dividend_yield|1.8456|1990-05-16/dividend_yield|1.8358|1990-05-30/dividend_yield|1.8759|1990-04-30/price|10.0301|1990-05-31/price|10.4809|1990-04-30/total_return_price|3.4328|1990-05-31/total_return_price|3.587
russ2000_0657|FFBC|199006||||||||||||||||||||||1.9959|||28.515|0.14||||||4.2||10.0865|3.452||9.692|1990-07-02/dividend_yield|1.9195|1990-07-16/dividend_yield|2.0423|1990-07-30/dividend_yield|2.1419|1990-08-15/dividend_yield|2.3734|1990-08-29/dividend_yield|2.3418|1990-07-31/price|9.692|1990-08-29/price|8.4523|1990-07-31/total_return_price|3.317|1990-08-29/total_return_price|2.8928
russ2000_0657|FFBC|199009||||||||||||||||||||||3.1513|||28.515|-0.03|0.0506|||||-0.6||6.311|2.1599||5.7475|1990-10-10/dividend_yield|3.2364|1990-10-24/dividend_yield|3.3891|1990-11-07/dividend_yield|3.4543|1990-11-21/dividend_yield|3.3732|1990-10-08/percent_of_shares_outstanding|0.1508|1990-11-08/percent_of_shares_outstanding|0.0494|1990-10-31/price|5.7475|1990-11-30/price|5.8603|1990-10-31/total_return_price|1.9671|1990-11-30/total_return_price|2.0056
russ2000_0657|FFBC|199012||||||||||||||||||||||3.8365||0.1387|28.515||0.0557|||||4.3||5.4095|1.8691||5.3531|1991-01-02/dividend_yield|3.7969|1991-01-16/dividend_yield|4.2824|1991-01-30/dividend_yield|4.2333|1991-02-13/dividend_yield|3.5414|1991-02-27/dividend_yield|3.2593|1991-01-08/percent_of_shares_outstanding|0.0891|1991-02-08/percent_of_shares_outstanding|0.1138|1991-01-31/price|5.3531|1991-02-28/price|6.3674|1991-01-31/total_return_price|1.8496|1991-02-28/total_return_price|2.2001
russ2000_0657|FFBC|199103||||||||||||||||||||||3.0679||0.1112|28.515|0.14|0.0557|||||4.6||7.2126|2.5148||7.2126|1991-04-10/dividend_yield|2.8806|1991-04-26/dividend_yield|2.9027|1991-05-13/dividend_yield|2.9481|1991-05-29/dividend_yield|2.9481|1991-04-08/percent_of_shares_outstanding|0.0579|1991-05-08/percent_of_shares_outstanding|0.02|1991-04-30/price|7.2126|1991-05-31/price|7.2126|1991-04-30/total_return_price|2.5148|1991-05-31/total_return_price|2.5148
russ2000_0657|FFBC|199106||||||||||||||||||||||3.0188||0.0281|28.515|0.14||||||4.5||7.2126|2.5344||7.6634|1991-07-12/dividend_yield|2.9723|1991-07-26/dividend_yield|2.9273|1991-08-09/dividend_yield|2.8412|1991-08-23/dividend_yield|2.9273|1991-07-08/percent_of_shares_outstanding|0.0548|1991-08-08/percent_of_shares_outstanding|0.0422|1991-07-31/price|7.6634|1991-08-30/price|7.6072|1991-07-31/total_return_price|2.6928|1991-08-30/total_return_price|2.673
russ2000_0657|FFBC|199109||||||||||||||||||||||2.9402||0.0401|28.515|0.12|0.0557|||||3.7||7.6072|2.6927||8.565|1991-10-04/dividend_yield|2.7849|1991-10-18/dividend_yield|2.654|1991-11-04/dividend_yield|2.6017|1991-11-18/dividend_yield|2.5679|1991-10-08/percent_of_shares_outstanding|0.0224|1991-11-08/percent_of_shares_outstanding|0.0308|1991-10-31/price|8.565|1991-11-29/price|8.8186|1991-10-31/total_return_price|3.0318|1991-11-29/total_return_price|3.1215
russ2000_0657|FFBC|199112|139.6|93.1||33.1||1528.9|24.4|1491.9|1491|138.7|71.1||||||||1.8756|||2.7089||0.0666|31.621||0.0557|||||3.7||8.227|2.9121|170.0457|8.4523|1992-01-15/price_to_book_value|1.8499|1992-01-29/price_to_book_value|1.9013|1992-02-12/price_to_book_value|2.0298|1992-02-26/price_to_book_value|2.0233|1992-01-13/dividend_yield|2.7465|1992-01-27/dividend_yield|2.6723|1992-02-10/dividend_yield|2.5191|1992-02-24/dividend_yield|2.4414|1992-01-08/percent_of_shares_outstanding|0.0405|1992-02-07/percent_of_shares_outstanding|0.0039|1992-01-31/price|8.4523|1992-02-28/price|9.0158|1992-01-31/total_return_price|2.9919|1992-02-28/total_return_price|3.1913|1992-01-15/enterprise_value|166.4792|1992-01-29/enterprise_value|173.6064|1992-02-12/enterprise_value|191.4308|1992-02-26/enterprise_value|190.5363
russ2000_0657|FFBC|199203|133.4|90.1||33.9||1500.2|25.6|1461.1|1460.3|141.4|74.3|||||0.1216|||2.0361||0.0156|2.6326||0.014|32.7484|0.1618|0.0613|22.4||6.4|7.1|5.3|17.3|8.6778|3.0927|192.3139|9.0158|1992-04-10/price_to_book_value|2.0668|1992-04-24/price_to_book_value|2.1394|1992-05-08/price_to_book_value|2.146|1992-05-22/price_to_book_value|2.1923|1992-04-10/dividend_yield|2.5906|1992-04-24/dividend_yield|2.5027|1992-05-08/dividend_yield|2.4949|1992-05-22/dividend_yield|2.4423|1992-04-08/percent_of_shares_outstanding|0.0533|1992-05-08/percent_of_shares_outstanding|0.0114|1992-04-29/price|9.0158|1992-05-29/price|9.4666|1992-04-29/total_return_price|3.2132|1992-05-29/total_return_price|3.3738|1992-04-10/enterprise_value|204.3437|1992-04-24/enterprise_value|214.6128|1992-05-08/enterprise_value|215.5502|1992-05-22/enterprise_value|222.0845
russ2000_0657|FFBC|199206|124.1|94.7||33.6||1478.5|21.8|1446.2|1445.4|142.8|77.3|||||0.1305|||2.1923||0.0266|2.5022||0.0048|32.8256|0.1523|0.0613|21.8||6.2|6.5|5|17.5|9.1849|3.2949|222.0845|9.3539|1992-07-06/price_to_book_value|2.1314|1992-07-20/price_to_book_value|2.1899|1992-08-03/price_to_book_value|2.1834|1992-08-17/price_to_book_value|2.1574|1992-08-31/price_to_book_value|2.2484|1992-07-06/dividend_yield|2.5327|1992-07-20/dividend_yield|2.465|1992-08-03/dividend_yield|2.4724|1992-08-17/dividend_yield|2.5022|1992-08-31/dividend_yield|2.4009|1992-07-08/percent_of_shares_outstanding|0.0048|1992-08-07/percent_of_shares_outstanding|0.0048|1992-07-30/price|9.3539|1992-08-31/price|9.7484|1992-07-30/total_return_price|3.3555|1992-08-31/total_return_price|3.497|1992-07-06/enterprise_value|213.4664|1992-07-20/enterprise_value|221.8179|1992-08-03/enterprise_value|220.89|1992-08-17/enterprise_value|217.1782|1992-08-31/enterprise_value|230.1717
russ2000_0657|FFBC|199209|126.7|78.1||33.6||1456.9|28.9|1416.6|1415.8|145.1|80.2|||||0.156|||2.2354||0.0276|2.4726||0.0224|32.1691|0.1523|0.0613|21.5||6.5|6.4|4.9|16.8|9.8611|3.56|228.3136|9.7484|1992-10-15/price_to_book_value|2.246|1992-10-29/price_to_book_value|2.2715|1992-11-13/price_to_book_value|2.2843|1992-11-27/price_to_book_value|2.2205|1992-10-15/dividend_yield|2.4164|1992-10-29/dividend_yield|2.3893|1992-11-13/dividend_yield|2.3759|1992-11-27/dividend_yield|2.4442|1992-10-08/percent_of_shares_outstanding|0.0046|1992-11-06/percent_of_shares_outstanding|0.0037|1992-10-30/price|9.7484|1992-11-30/price|9.8046|1992-10-30/total_return_price|3.5193|1992-11-30/total_return_price|3.5396|1992-10-15/enterprise_value|251.7973|1992-10-29/enterprise_value|255.5007|1992-11-13/enterprise_value|257.3531|1992-11-27/enterprise_value|248.0917
russ2000_0657|FFBC|199212|142.3|95.8||33||1475.4|27.1|1434.9|1434.9|149.1|79.3||2.2527|9.2433|7.9388|0.1212|3.3578|13.7815|1.9908||0.0255|2.7892|3.6835|0.0065|35.8008|0.1714|0.0613|21.7||6.9|5.6|6.1|17.7|8.7904|3.1927|214.7635|8.9032|1993-01-14/ev_revenues|2.2845|1993-01-28/ev_revenues|2.3374|1993-02-11/ev_revenues|2.2951|1993-02-26/ev_revenues|2.2739|1993-01-14/ev_free_cash_flow|8.0509|1993-01-28/ev_free_cash_flow|8.2375|1993-02-11/ev_free_cash_flow|8.0883|1993-02-26/ev_free_cash_flow|8.0136|1993-01-14/ps_ratio|3.3901|1993-01-28/ps_ratio|3.4439|1993-02-11/ps_ratio|3.4009|1993-02-26/ps_ratio|3.3794|1993-01-14/pe_ratio|13.9141|1993-01-28/pe_ratio|14.1349|1993-02-11/pe_ratio|13.9584|1993-02-26/pe_ratio|13.87|1993-01-11/price_to_book_value|2.012|1993-01-25/price_to_book_value|2.0369|1993-02-09/price_to_book_value|2.0369|1993-02-23/price_to_book_value|1.9872|1993-01-11/dividend_yield|2.6859|1993-01-25/dividend_yield|2.6532|1993-02-09/dividend_yield|2.6532|1993-02-23/dividend_yield|2.7195|1993-01-08/percent_of_shares_outstanding|0.009|1993-02-05/percent_of_shares_outstanding|0.0044|1993-01-29/price|8.9032|1993-02-26/price|8.8468|1993-01-29/total_return_price|3.2337|1993-02-26/total_return_price|3.2132|1993-01-11/enterprise_value|207.9928|1993-01-25/enterprise_value|211.6964|1993-02-09/enterprise_value|211.6964|1993-02-23/enterprise_value|204.2892
russ2000_0657|FFBC|199303|105.3|89.5||33.7||1494|25.6|1453.3|1453.3|158.9|89||2.4645|10.0353|8.6855|0.1336|3.5731|14.6649|2.0741||0.0157|2.6703|3.8885|0.0364|33.1712|0.1809|0.0674|23||7|7.8|6|18.5|9.0158|3.2997|217.2496|9.3539|1993-04-12/ev_revenues|2.5308|1993-04-28/ev_revenues|2.6181|1993-05-13/ev_revenues|2.793|1993-05-27/ev_revenues|2.793|1993-04-12/ev_free_cash_flow|7.3744|1993-04-28/ev_free_cash_flow|7.629|1993-05-13/ev_free_cash_flow|8.1386|1993-05-27/ev_free_cash_flow|8.1386|1993-04-12/ps_ratio|3.4528|1993-04-28/ps_ratio|3.5385|1993-05-13/ps_ratio|3.7101|1993-05-27/ps_ratio|3.7101|1993-04-12/pe_ratio|13.8112|1993-04-28/pe_ratio|14.1541|1993-05-13/pe_ratio|14.8404|1993-05-27/pe_ratio|14.8404|1993-04-07/price_to_book_value|2.0035|1993-04-21/price_to_book_value|1.9853|1993-05-05/price_to_book_value|2.0338|1993-05-19/price_to_book_value|2.1064|1993-04-07/dividend_yield|2.6945|1993-04-21/dividend_yield|2.7191|1993-05-05/dividend_yield|2.6544|1993-05-19/dividend_yield|2.5629|1993-04-07/percent_of_shares_outstanding|0|1993-05-07/percent_of_shares_outstanding|0.0393|1993-04-30/price|9.3539|1993-05-28/price|9.9174|1993-04-30/total_return_price|3.4235|1993-05-28/total_return_price|3.655|1993-04-07/enterprise_value|231.3577|1993-04-21/enterprise_value|228.4715|1993-05-05/enterprise_value|236.1659|1993-05-19/enterprise_value|247.7061
russ2000_0657|FFBC|199306|93.8|83.9||34.4||1487.9|22.7|1451|1451|161.4|92.5||2.793|11.3771|8.1386|0.1593|3.7101|14.8404|2.0459||0.1406|2.7027|2.2397|0.0212|33.724|0.1809|0.0674|23.4||6.9|8.2|6.1|18.9|9.523|3.5096|238.0911|11.2134|1993-07-08/ev_revenues|3.0615|1993-07-22/ev_revenues|3.3397|1993-08-05/ev_revenues|3.5322|1993-08-19/ev_revenues|3.8319|1993-07-08/ev_free_cash_flow|8.8775|1993-07-22/ev_free_cash_flow|9.684|1993-08-05/ev_free_cash_flow|10.2424|1993-08-19/ev_free_cash_flow|11.1112|1993-07-08/ps_ratio|3.7107|1993-07-22/ps_ratio|3.9863|1993-08-05/ps_ratio|4.1771|1993-08-19/ps_ratio|4.474|1993-07-08/pe_ratio|14.3864|1993-07-22/pe_ratio|15.4551|1993-08-05/pe_ratio|16.1949|1993-08-19/pe_ratio|17.346|1993-07-01/price_to_book_value|2.0194|1993-07-16/price_to_book_value|2.1501|1993-07-30/price_to_book_value|2.3639|1993-08-13/price_to_book_value|2.4114|1993-08-27/price_to_book_value|2.5302|1993-07-01/dividend_yield|2.6868|1993-07-16/dividend_yield|2.5235|1993-07-30/dividend_yield|2.2952|1993-08-13/dividend_yield|2.25|1993-08-27/dividend_yield|2.1444|1993-07-08/percent_of_shares_outstanding|0.023|1993-08-06/percent_of_shares_outstanding|0.0226|1993-07-30/price|11.2134|1993-08-31/price|12.0023|1993-07-30/total_return_price|4.1326|1993-08-31/total_return_price|4.4234|1993-07-01/enterprise_value|264.7269|1993-07-16/enterprise_value|285.8193|1993-07-30/enterprise_value|320.3269|1993-08-13/enterprise_value|327.995|1993-08-27/enterprise_value|347.1703
russ2000_0657|FFBC|199309|102.9|94.4||35.3||1508.2|45.7|1462.6|1462.6|165.4|96.3||3.7966|14.3583|11.2189|0.2085|4.496|16.9678|2.4708||0.1868|2.2479|1.2969|0|33.724|0.1809|0.0674|23.8||7.2|8.1|6.1|19.1|12.115|4.4901|337.5811|12.5094|1993-10-15/ev_revenues|3.9427|1993-10-29/ev_revenues|3.9427|1993-11-12/ev_revenues|3.9009|1993-11-26/ev_revenues|3.9636|1993-10-15/ev_free_cash_flow|11.6506|1993-10-29/ev_free_cash_flow|11.6506|1993-11-12/ev_free_cash_flow|11.5272|1993-11-26/ev_free_cash_flow|11.7123|1993-10-15/ps_ratio|4.6424|1993-10-29/ps_ratio|4.6424|1993-11-12/ps_ratio|4.6005|1993-11-26/ps_ratio|4.6633|1993-10-15/pe_ratio|17.5202|1993-10-29/pe_ratio|17.5202|1993-11-12/pe_ratio|17.3623|1993-11-26/pe_ratio|17.5991|1993-10-08/price_to_book_value|2.5572|1993-10-22/price_to_book_value|2.505|1993-11-05/price_to_book_value|2.4934|1993-11-19/price_to_book_value|2.534|1993-10-08/dividend_yield|2.1205|1993-10-22/dividend_yield|2.1647|1993-11-05/dividend_yield|2.1747|1993-11-19/dividend_yield|2.1399|1993-10-08/percent_of_shares_outstanding|0.016|1993-11-08/percent_of_shares_outstanding|0.0895|1993-10-29/price|12.5094|1993-11-30/price|12.1713|1993-10-29/total_return_price|4.6363|1993-11-30/total_return_price|4.511|1993-10-08/enterprise_value|359.4574|1993-10-22/enterprise_value|350.8233|1993-11-05/enterprise_value|348.9075|1993-11-19/enterprise_value|355.6218
russ2000_0657|FFBC|199312|150|99.8||35.6||1520.2|44|1476.2|1476.2|169.2|81.4||3.9218|14.3985|11.5889|0.2071|4.6215|17.4413|2.4857|1.6766|0.172|2.2341|1.0405|0.0149|37.4482|0.1618|0.0735|23.2||7.3|7.2|6.1|19.1|12.3404|4.6008|349.8841|14.4252|1994-01-10/ev_revenues|3.8078|1994-01-24/ev_revenues|4.3149|1994-02-07/ev_revenues|4.3972|1994-02-22/ev_revenues|3.6844|1994-01-10/ev_free_cash_flow|11.0793|1994-01-24/ev_free_cash_flow|12.555|1994-02-07/ev_free_cash_flow|12.7943|1994-02-22/ev_free_cash_flow|10.7204|1994-01-10/ps_ratio|4.623|1994-01-24/ps_ratio|5.1366|1994-02-07/ps_ratio|5.2199|1994-02-22/ps_ratio|4.4981|1994-01-10/pe_ratio|17.7569|1994-01-24/pe_ratio|19.7299|1994-02-07/pe_ratio|20.0499|1994-02-22/pe_ratio|17.2772|1994-01-14/price_to_book_value|2.7695|1994-01-28/price_to_book_value|2.9511|1994-02-11/price_to_book_value|2.7846|1994-02-25/price_to_book_value|2.4971|1994-01-14/peg_ratio|1.868|1994-01-28/peg_ratio|1.9905|1994-02-11/peg_ratio|1.8782|1994-02-25/peg_ratio|1.6843|1994-01-14/dividend_yield|2.0052|1994-01-28/dividend_yield|1.8818|1994-02-11/dividend_yield|1.9943|1994-02-25/dividend_yield|2.2732|1994-01-07/percent_of_shares_outstanding|0|1994-02-08/percent_of_shares_outstanding|0.0014|1994-01-31/price|14.4252|1994-02-28/price|12.6221|1994-01-31/total_return_price|5.378|1994-02-28/total_return_price|4.7344|1994-01-14/enterprise_value|397.8943|1994-01-28/enterprise_value|428.6238|1994-02-11/enterprise_value|400.4549|1994-02-25/enterprise_value|351.803
russ2000_0657|FFBC|199403|139.7|97.6||36.2||1568.4|45.3|1523.1|1521|180.6|89.5||3.8351|13.4988|11.1589|0.1937|4.6507|17.8634|2.3003|1.5516|0.1705|2.4676|0.8173|0.3373|34.0136|0.1999|0.0735|24.4||7.6|9.4|6.8|19.7|11.6454|4.368|318.5149|11.8709|1994-04-05/ev_revenues|3.6016|1994-04-19/ev_revenues|3.6292|1994-05-03/ev_revenues|3.4912|1994-05-17/ev_revenues|3.4912|1994-05-31/ev_revenues|3.574|1994-04-05/ev_free_cash_flow|11.8144|1994-04-19/ev_free_cash_flow|11.9049|1994-05-03/ev_free_cash_flow|11.4522|1994-05-17/ev_free_cash_flow|11.4522|1994-05-31/ev_free_cash_flow|11.7238|1994-04-05/ps_ratio|4.2935|1994-04-19/ps_ratio|4.321|1994-05-03/ps_ratio|4.1834|1994-05-17/ps_ratio|4.1834|1994-05-31/ps_ratio|4.266|1994-04-05/pe_ratio|16.1993|1994-04-19/pe_ratio|16.3031|1994-05-03/pe_ratio|15.7839|1994-05-17/pe_ratio|15.7839|1994-05-31/pe_ratio|16.0955|1994-04-08/price_to_book_value|2.1735|1994-04-22/price_to_book_value|2.188|1994-05-06/price_to_book_value|2.246|1994-05-20/price_to_book_value|2.2025|1994-04-08/peg_ratio|1.5354|1994-04-22/peg_ratio|1.5456|1994-05-06/peg_ratio|1.5866|1994-05-20/peg_ratio|1.5558|1994-04-08/dividend_yield|2.5005|1994-04-22/dividend_yield|2.4839|1994-05-06/dividend_yield|2.4198|1994-05-20/dividend_yield|2.4676|1994-04-08/percent_of_shares_outstanding|0|1994-05-06/percent_of_shares_outstanding|0.2362|1994-04-29/price|11.8709|1994-05-31/price|11.6454|1994-04-29/total_return_price|4.4526|1994-05-31/total_return_price|4.368|1994-04-08/enterprise_value|325.7347|1994-04-22/enterprise_value|328.3516|1994-05-06/enterprise_value|338.8192|1994-05-20/enterprise_value|330.9685
russ2000_0657|FFBC|199406|135.4|104.2||37.4||1670.1|99.7|1570.4|1568.8|190.1|97.1||3.4636|11.6188|11.3616|0.1655|4.1559|15.6801|2.188|1.5456|0.0189|2.5377|1.9614|0.2496|34.2528|0.219|0.0735|25.5||7.9|10|7.5|21.2|11.3824|4.2963|328.3516|11.42|1994-07-12/ev_revenues|3.2193|1994-07-26/ev_revenues|3.3305|1994-08-09/ev_revenues|3.1914|1994-08-23/ev_revenues|3.3027|1994-07-12/ev_free_cash_flow|10.7568|1994-07-26/ev_free_cash_flow|11.1286|1994-08-09/ev_free_cash_flow|10.6637|1994-08-23/ev_free_cash_flow|11.0357|1994-07-12/ps_ratio|4.1354|1994-07-26/ps_ratio|4.2435|1994-08-09/ps_ratio|4.1083|1994-08-23/ps_ratio|4.2164|1994-07-12/pe_ratio|15.0935|1994-07-26/pe_ratio|15.4879|1994-08-09/pe_ratio|14.9947|1994-08-23/pe_ratio|15.3893|1994-07-01/price_to_book_value|2.1985|1994-07-15/price_to_book_value|2.2127|1994-08-01/price_to_book_value|2.156|1994-08-15/price_to_book_value|2.2127|1994-08-29/price_to_book_value|2.1843|1994-07-01/peg_ratio|1.3762|1994-07-15/peg_ratio|1.385|1994-08-01/peg_ratio|1.3495|1994-08-15/peg_ratio|1.385|1994-08-29/peg_ratio|1.3673|1994-07-01/dividend_yield|2.4722|1994-07-15/dividend_yield|2.4564|1994-08-01/dividend_yield|2.521|1994-08-15/dividend_yield|2.4564|1994-08-29/dividend_yield|2.4883|1994-07-08/percent_of_shares_outstanding|0|1994-08-08/percent_of_shares_outstanding|0.1891|1994-07-28/price|11.42|1994-08-31/price|11.7205|1994-07-28/total_return_price|4.3105|1994-08-31/total_return_price|4.4239|1994-07-01/enterprise_value|317.3377|1994-07-15/enterprise_value|320.034|1994-08-01/enterprise_value|309.2485|1994-08-15/enterprise_value|320.034|1994-08-29/enterprise_value|314.6413
russ2000_0657|FFBC|199409|136.8|102||37.6||1701.6|115.6|1586|1586|194|82.1||3.2193|11.5047|10.7568|0.1675|4.1354|15.0935|2.2127|1.385|0.0093|2.5084|3.1183|0.1581|34.3774|0.2094|0.0735|25.5||7.8|9.7|7.2|21.7|11.6454|4.4233|320.034|11.7972|1994-10-04/ev_revenues|3.193|1994-10-18/ev_revenues|3.1657|1994-11-30/ev_revenues|3.1928|1994-10-04/ev_free_cash_flow|11.0857|1994-10-18/ev_free_cash_flow|10.9909|1994-11-30/ev_free_cash_flow|11.0849|1994-10-04/ps_ratio|4.1098|1994-10-18/ps_ratio|4.0831|1994-11-30/ps_ratio|4.1096|1994-10-04/pe_ratio|14.6429|1994-10-18/pe_ratio|14.5479|1994-11-30/pe_ratio|14.6421|1994-10-12/price_to_book_value|2.1532|1994-10-26/price_to_book_value|2.1394|1994-11-30/price_to_book_value|2.1392|1994-10-12/peg_ratio|1.3817|1994-10-26/peg_ratio|1.3728|1994-11-30/peg_ratio|1.3727|1994-10-12/dividend_yield|2.5246|1994-10-26/dividend_yield|2.541|1994-11-30/dividend_yield|2.5411|1994-10-07/percent_of_shares_outstanding|0.1667|1994-11-08/percent_of_shares_outstanding|0.179|1994-10-31/price|11.7972|1994-11-30/price|11.5696|1994-10-31/total_return_price|4.481|1994-11-30/total_return_price|4.3946|1994-10-12/enterprise_value|317.5292|1994-10-26/enterprise_value|314.8342|1994-11-30/enterprise_value|314.8122
russ2000_0657|FFBC|199412|141|111.9||38||1727.9|140.6|1587.3|1587.3|194.7|84.8||3.118|13.7228|10.8253|0.1999|4.0365|14.382|2.1012|1.3483|0.2131|2.6276|2.1607|0.1311|35.9534|0.1809|0.0781|25.3||7.9|8.7|6.5|20.7|12.6784|4.8157|307.4375|12.5849|1995-01-05/ev_revenues|3.8494|1995-01-19/ev_revenues|3.7655|1995-02-02/ev_revenues|3.7824|1995-02-16/ev_revenues|3.7153|1995-01-05/ev_free_cash_flow|12.7511|1995-01-19/ev_free_cash_flow|12.4732|1995-02-02/ev_free_cash_flow|12.5291|1995-02-16/ev_free_cash_flow|12.3071|1995-01-05/ps_ratio|4.395|1995-01-19/ps_ratio|4.314|1995-02-02/ps_ratio|4.3303|1995-02-16/ps_ratio|4.2655|1995-01-05/pe_ratio|15.7849|1995-01-19/pe_ratio|15.4937|1995-02-02/pe_ratio|15.5523|1995-02-16/pe_ratio|15.3197|1995-01-05/price_to_book_value|2.3525|1995-01-19/price_to_book_value|2.3091|1995-02-02/price_to_book_value|2.3178|1995-02-16/price_to_book_value|2.2832|1995-01-05/peg_ratio|1.0619|1995-01-19/peg_ratio|1.0423|1995-02-02/peg_ratio|1.0462|1995-02-16/peg_ratio|1.0306|1995-01-05/dividend_yield|2.3377|1995-01-19/dividend_yield|2.3817|1995-02-02/dividend_yield|2.3727|1995-02-16/dividend_yield|2.4087|1995-01-06/percent_of_shares_outstanding|0|1995-02-08/percent_of_shares_outstanding|0.3235|1995-01-31/price|12.5849|1995-02-28/price|12.5849|1995-01-31/total_return_price|4.7802|1995-02-28/total_return_price|4.7802|1995-01-05/enterprise_value|387.6349|1995-01-19/enterprise_value|379.1858|1995-02-02/enterprise_value|380.8839|1995-02-16/enterprise_value|374.1357
russ2000_0657|FFBC|199503|127.4|97.2||37.8||1692|101.4|1590.7|1590.7|201.3|88.9||3.7824|12.9457|12.5291|0.1956|4.3303|15.5523|2.3178|1.0462|0.0303|2.4609|3.6505|0.2919|35.3323|0.2094|0.0846|26.6||8.1|10.5|7.4|21.7|12.8655|4.9194|380.8839|12.3967|1995-04-13/ev_revenues|3.4512|1995-04-27/ev_revenues|3.5659|1995-05-11/ev_revenues|3.4347|1995-05-25/ev_revenues|3.4673|1995-04-13/ev_free_cash_flow|10.0319|1995-04-27/ev_free_cash_flow|10.3654|1995-05-11/ev_free_cash_flow|9.9841|1995-05-25/ev_free_cash_flow|10.0787|1995-04-13/ps_ratio|4.2301|1995-04-27/ps_ratio|4.342|1995-05-11/ps_ratio|4.214|1995-05-25/ps_ratio|4.2458|1995-04-13/pe_ratio|15.1993|1995-04-27/pe_ratio|15.6014|1995-05-11/pe_ratio|15.1416|1995-05-25/pe_ratio|15.2557|1995-04-13/price_to_book_value|2.2167|1995-04-27/price_to_book_value|2.2754|1995-05-11/price_to_book_value|2.2083|1995-05-25/price_to_book_value|2.225|1995-04-13/peg_ratio|1.1551|1995-04-27/peg_ratio|1.1857|1995-05-11/peg_ratio|1.1508|1995-05-25/peg_ratio|1.1594|1995-04-13/dividend_yield|2.4888|1995-04-27/dividend_yield|2.4246|1995-05-11/dividend_yield|2.4982|1995-05-25/dividend_yield|2.4795|1995-04-06/percent_of_shares_outstanding|0.2295|1995-05-08/percent_of_shares_outstanding|0.1874|1995-04-28/price|12.3967|1995-05-31/price|12.3967|1995-04-28/total_return_price|4.7401|1995-05-31/total_return_price|4.7401|1995-04-13/enterprise_value|355.1309|1995-04-27/enterprise_value|366.9349|1995-05-11/enterprise_value|353.4357|1995-05-25/enterprise_value|356.7876
russ2000_0657|FFBC|199506|143.2|104.5||37.6||1704.4|113.1|1591.3|1591.3|207.3|93.8||3.5003|12.9972|10.1747|0.1978|4.278|15.3714|2.2418|1.1682|0.1177|2.5488|3.0385|0.2755|35.014|0.2285|0.0846|27||7.8|11.1|8|21.7|12.7731|4.9175|360.1839|13.3368|1995-07-06/ev_revenues|3.6228|1995-07-21/ev_revenues|3.6875|1995-08-04/ev_revenues|3.8002|1995-08-18/ev_revenues|3.6875|1995-07-06/ev_free_cash_flow|10.9628|1995-07-21/ev_free_cash_flow|11.1586|1995-08-04/ev_free_cash_flow|11.4998|1995-08-18/ev_free_cash_flow|11.1586|1995-07-06/ps_ratio|4.3029|1995-07-21/ps_ratio|4.3663|1995-08-04/ps_ratio|4.4768|1995-08-18/ps_ratio|4.3663|1995-07-06/pe_ratio|15.422|1995-07-21/pe_ratio|15.6493|1995-08-04/pe_ratio|16.0454|1995-08-18/pe_ratio|15.6493|1995-07-06/price_to_book_value|2.2109|1995-07-21/price_to_book_value|2.2435|1995-08-04/price_to_book_value|2.3003|1995-08-18/price_to_book_value|2.2435|1995-07-06/peg_ratio|1.7625|1995-07-21/peg_ratio|1.7885|1995-08-04/peg_ratio|1.8338|1995-08-18/peg_ratio|1.7885|1995-07-06/dividend_yield|2.5112|1995-07-21/dividend_yield|2.4748|1995-08-04/dividend_yield|2.4137|1995-08-18/dividend_yield|2.4748|1995-07-07/percent_of_shares_outstanding|0.3056|1995-08-08/percent_of_shares_outstanding|0.3047|1995-07-28/price|13.3368|1995-08-31/price|12.7246|1995-07-28/total_return_price|5.1345|1995-08-31/total_return_price|4.8988|1995-07-06/enterprise_value|378.2172|1995-07-21/enterprise_value|384.9724|1995-08-04/enterprise_value|396.7422|1995-08-18/enterprise_value|384.9724
russ2000_0657|FFBC|199509|136.7|99||37.7||1748.8|86.1|1641.1|1641.1|220.6|105||3.6875|14.7978|11.1586|0.2254|4.3663|15.6493|2.2435|1.7885|0.2915|2.5604|0.2254|0.3034|35.4517|0.2285|0.0846|27.8||8.4|11.7|8.1|22.7|12.9614|4.9899|384.9724|12.5849|1995-10-13/ev_revenues|4.1606|1995-10-27/ev_revenues|4.0303|1995-11-10/ev_revenues|4.1274|1995-11-24/ev_revenues|4.0466|1995-10-13/ev_free_cash_flow|11.1541|1995-10-27/ev_free_cash_flow|10.8047|1995-11-10/ev_free_cash_flow|11.0651|1995-11-24/ev_free_cash_flow|10.8487|1995-10-13/ps_ratio|4.3048|1995-10-27/ps_ratio|4.1798|1995-11-10/ps_ratio|4.273|1995-11-24/ps_ratio|4.1955|1995-10-13/pe_ratio|15.2977|1995-10-27/pe_ratio|14.8533|1995-11-10/pe_ratio|15.1845|1995-11-24/pe_ratio|14.9092|1995-10-13/price_to_book_value|2.1697|1995-10-27/price_to_book_value|2.1067|1995-11-10/price_to_book_value|2.1536|1995-11-24/price_to_book_value|2.1146|1995-10-13/peg_ratio|2.1162|1995-10-27/peg_ratio|2.0547|1995-11-10/peg_ratio|2.1005|1995-11-24/peg_ratio|2.0624|1995-10-13/dividend_yield|2.5604|1995-10-27/dividend_yield|2.637|1995-11-10/dividend_yield|2.5795|1995-11-24/dividend_yield|2.6271|1995-10-06/percent_of_shares_outstanding|1.0926|1995-11-08/percent_of_shares_outstanding|1.0696|1995-10-31/price|12.5849|1995-11-30/price|13.055|1995-10-31/total_return_price|4.845|1995-11-30/total_return_price|5.026|1995-10-13/enterprise_value|443.9326|1995-10-27/enterprise_value|430.0283|1995-11-10/enterprise_value|440.3926|1995-11-24/enterprise_value|431.777
russ2000_0657|FFBC|199512|161|115.6||39.9||1869.2|80.8|1788.4|1785.6|234.2|115.1||4.1606|12.6537|11.1541|0.1913|4.3048|15.2977|2.1697|2.1162|0.05|2.7108|2.2425|1.0184|46.2594|0.1725|0.0976|29.7||9|12.1|8.3|24.3|13.2421|5.1361|443.9326|13.1485|1996-01-05/ev_revenues|3.6218|1996-01-19/ev_revenues|3.5897|1996-02-02/ev_revenues|3.4605|1996-02-16/ev_revenues|3.4605|1996-01-05/ev_free_cash_flow|10.5337|1996-01-19/ev_free_cash_flow|10.4401|1996-02-02/ev_free_cash_flow|10.0644|1996-02-16/ev_free_cash_flow|10.0644|1996-01-05/ps_ratio|4.531|1996-01-19/ps_ratio|4.4989|1996-02-02/ps_ratio|4.3705|1996-02-16/ps_ratio|4.3705|1996-01-05/pe_ratio|15.7852|1996-01-19/pe_ratio|15.6737|1996-02-02/pe_ratio|15.2262|1996-02-16/pe_ratio|15.2262|1996-01-05/price_to_book_value|2.1618|1996-01-19/price_to_book_value|2.1465|1996-02-02/price_to_book_value|2.0852|1996-02-16/price_to_book_value|2.0852|1996-01-05/peg_ratio|4.3018|1996-01-19/peg_ratio|4.2714|1996-02-02/peg_ratio|4.1495|1996-02-16/peg_ratio|4.1495|1996-01-05/dividend_yield|2.6534|1996-01-19/dividend_yield|2.6723|1996-02-02/dividend_yield|2.7508|1996-02-16/dividend_yield|2.7508|1996-01-08/percent_of_shares_outstanding|0.8342|1996-02-08/percent_of_shares_outstanding|0.8122|1996-01-31/price|13.1485|1996-02-29/price|13.2421|1996-01-31/total_return_price|5.0998|1996-02-29/total_return_price|5.1361|1996-01-05/enterprise_value|402.3871|1996-01-19/enterprise_value|398.8102|1996-02-02/enterprise_value|384.4584|1996-02-16/enterprise_value|384.4584
russ2000_0657|FFBC|199603|150.4|104.2||40.1||1833.4|63.6|1769.7|1766.1|237.4|119||3.8036|13.347|11.0622|0.2075|4.4989|15.6737|2.248|4.2714|0.0316|2.7711|4.0437|0.0059|37.2422|0.2094|0.0976|29.4||9.1|11.6|7.8|24.1|13.1485|5.1377|422.5748|12.3031|1996-04-12/ev_revenues|3.5751|1996-04-26/ev_revenues|3.476|1996-05-10/ev_revenues|3.4103|1996-05-24/ev_revenues|3.3441|1996-04-12/ev_free_cash_flow|12.8863|1996-04-26/ev_free_cash_flow|12.5292|1996-05-10/ev_free_cash_flow|12.2921|1996-05-24/ev_free_cash_flow|12.0535|1996-04-12/ps_ratio|4.253|1996-04-26/ps_ratio|4.1577|1996-05-10/ps_ratio|4.0945|1996-05-24/ps_ratio|4.0309|1996-04-12/pe_ratio|15.0018|1996-04-26/pe_ratio|14.6658|1996-05-10/pe_ratio|14.4428|1996-05-24/pe_ratio|14.2184|1996-04-12/price_to_book_value|2.1226|1996-04-26/price_to_book_value|2.0751|1996-05-10/price_to_book_value|2.0435|1996-05-24/price_to_book_value|2.0118|1996-04-12/peg_ratio|6.0885|1996-04-26/peg_ratio|5.9521|1996-05-10/peg_ratio|5.8616|1996-05-24/peg_ratio|5.7705|1996-04-12/dividend_yield|2.8952|1996-04-26/dividend_yield|2.9616|1996-05-10/dividend_yield|3.0073|1996-05-24/dividend_yield|3.0548|1996-04-08/percent_of_shares_outstanding|0.7809|1996-05-08/percent_of_shares_outstanding|0.7756|1996-04-30/price|12.3031|1996-05-31/price|12.3031|1996-04-30/total_return_price|4.8073|1996-05-31/total_return_price|4.8073|1996-04-12/enterprise_value|407.2063|1996-04-26/enterprise_value|395.9221|1996-05-10/enterprise_value|388.4301|1996-05-24/enterprise_value|380.8918
russ2000_0657|FFBC|199606|152.1|107.2||41.5||1926.6|110.5|1815.9|1811.4|248.8|130.1||3.4103|12.4261|12.2921|0.1896|4.0945|14.4428|2.0435|5.8616|0.0864|3.1149|2.577|0.7756|39.3908|0.2285|0.0976|30.6||9.2|13|9|25.2|12.116|4.7718|388.4301|12.3967|1996-07-08/ev_revenues|3.5765|1996-07-22/ev_revenues|3.4778|1996-08-05/ev_revenues|3.6093|1996-08-19/ev_revenues|3.6752|1996-07-08/ev_free_cash_flow|13.3835|1996-07-22/ev_free_cash_flow|13.0142|1996-08-05/ev_free_cash_flow|13.5062|1996-08-19/ev_free_cash_flow|13.7526|1996-07-08/ps_ratio|4.1449|1996-07-22/ps_ratio|4.0499|1996-08-05/ps_ratio|4.1765|1996-08-19/ps_ratio|4.2399|1996-07-08/pe_ratio|14.6658|1996-07-22/pe_ratio|14.3296|1996-08-05/pe_ratio|14.7774|1996-08-19/pe_ratio|15.0018|1996-07-08/price_to_book_value|2.0335|1996-07-22/price_to_book_value|1.9869|1996-08-05/price_to_book_value|2.049|1996-08-19/price_to_book_value|2.0801|1996-07-08/peg_ratio|11.4023|1996-07-22/peg_ratio|11.1409|1996-08-05/peg_ratio|11.489|1996-08-19/peg_ratio|11.6634|1996-07-08/dividend_yield|3.0675|1996-07-22/dividend_yield|3.1395|1996-08-05/dividend_yield|3.0443|1996-08-19/dividend_yield|2.9988|1996-07-08/percent_of_shares_outstanding|0.7607|1996-08-08/percent_of_shares_outstanding|0.8126|1996-07-31/price|12.3967|1996-08-30/price|12.5375|1996-07-31/total_return_price|4.8824|1996-08-30/total_return_price|4.9378|1996-07-08/enterprise_value|420.2426|1996-07-22/enterprise_value|408.6448|1996-08-05/enterprise_value|424.0931|1996-08-19/enterprise_value|431.832
russ2000_0657|FFBC|199609|157.1|114.9||41.4||1956.4|128.5|1828|1820.5|252.4|88.4||3.642|14.309|13.6286|0.2118|4.208|14.8889|2.0645|11.5757|0.1692|3.1256|2.4396|0.7621|38.0152|0.1999|0.0976|31.5||9.5|10.7|7.6|25.8|13.1485|5.2196|427.9372|12.809|1996-10-01/ev_revenues|3.7494|1996-10-15/ev_revenues|3.816|1996-10-29/ev_revenues|3.7811|1996-11-12/ev_revenues|3.7283|1996-11-26/ev_revenues|3.7811|1996-10-01/ev_free_cash_flow|16.4054|1996-10-15/ev_free_cash_flow|16.6966|1996-10-29/ev_free_cash_flow|16.5441|1996-11-12/ev_free_cash_flow|16.3129|1996-11-26/ev_free_cash_flow|16.5441|1996-10-01/ps_ratio|4.2552|1996-10-15/ps_ratio|4.3204|1996-10-29/ps_ratio|4.2862|1996-11-12/ps_ratio|4.2345|1996-11-26/ps_ratio|4.2862|1996-10-01/pe_ratio|15.8213|1996-10-15/pe_ratio|16.0636|1996-10-29/pe_ratio|15.9367|1996-11-12/pe_ratio|15.7443|1996-11-26/pe_ratio|15.9367|1996-10-01/price_to_book_value|2.0865|1996-10-15/price_to_book_value|2.1184|1996-10-29/price_to_book_value|2.1017|1996-11-12/price_to_book_value|2.0763|1996-11-26/price_to_book_value|2.1017|1996-10-01/peg_ratio||1996-10-15/peg_ratio||1996-10-29/peg_ratio||1996-11-12/peg_ratio||1996-11-26/peg_ratio||1996-10-01/dividend_yield|3.0451|1996-10-15/dividend_yield|2.9992|1996-10-29/dividend_yield|3.023|1996-11-12/dividend_yield|3.06|1996-11-26/dividend_yield|3.023|1996-10-08/percent_of_shares_outstanding|0.7205|1996-11-08/percent_of_shares_outstanding|0.7763|1996-10-31/price|12.809|1996-11-29/price|12.6034|1996-10-31/total_return_price|5.0848|1996-11-29/total_return_price|5.0031|1996-10-01/enterprise_value|454.4291|1996-10-15/enterprise_value|462.4945|1996-10-29/enterprise_value|458.272|1996-11-12/enterprise_value|451.8671|1996-11-26/enterprise_value|458.272
russ2000_0657|FFBC|199612|169.1|115.9||42.6||2003.2|116.8|1886.5|1880|258.5|93.4||3.7811|14.8224|16.5441|0.2215|4.2862|15.9367|2.1017||0.2515|3.0981|3.0986|0.7953|39.5455|0.238|0.1073|32.3||9.7|13.4|9.4|26.5|13.4303|5.3761|458.272|13.2248|1997-01-07/ev_revenues|3.9264|1997-01-21/ev_revenues|3.8068|1997-02-04/ev_revenues|4.0123|1997-02-18/ev_revenues|4.1841|1997-01-07/ev_free_cash_flow|15.5302|1997-01-21/ev_free_cash_flow|15.057|1997-02-04/ev_free_cash_flow|15.8698|1997-02-18/ev_free_cash_flow|16.5492|1997-01-07/ps_ratio|4.069|1997-01-21/ps_ratio|3.9568|1997-02-04/ps_ratio|4.1495|1997-02-18/ps_ratio|4.3106|1997-01-07/pe_ratio|14.9202|1997-01-21/pe_ratio|14.5087|1997-02-04/pe_ratio|15.2156|1997-02-18/pe_ratio|15.8063|1997-01-07/price_to_book_value|2.0773|1997-01-21/price_to_book_value|2.0201|1997-02-04/price_to_book_value|2.1185|1997-02-18/price_to_book_value|2.2007|1997-01-07/peg_ratio|3.3877|1997-01-21/peg_ratio|3.2942|1997-02-04/peg_ratio|3.4547|1997-02-18/peg_ratio|3.5889|1997-01-07/dividend_yield|3.0617|1997-01-21/dividend_yield|3.1486|1997-02-04/dividend_yield|3.0023|1997-02-18/dividend_yield|2.8901|1997-01-08/percent_of_shares_outstanding|0.7781|1997-02-07/percent_of_shares_outstanding|0.8028|1997-01-31/price|13.2248|1997-02-28/price|13.9455|1997-01-31/total_return_price|5.2938|1997-02-28/total_return_price|5.5823|1997-01-07/enterprise_value|486.0938|1997-01-21/enterprise_value|471.2854|1997-02-04/enterprise_value|496.7254|1997-02-18/enterprise_value|517.9888
russ2000_0657|FFBC|199703|174.3|114.7||43||2041.2|132.4|1908.7|1897.5|267.5|102.5||4.4984|15.4878|17.7925|0.2375|4.5034|16.5131|2.3513|3.7493|0.271|2.8334|1.0096|0.7891|39.4958|0.238|0.1073|33.4||10.2|14|9.4|27.2|14.0506|5.667|556.9041|14.876|1997-04-01/ev_revenues|4.2555|1997-04-15/ev_revenues|4.7318|1997-04-29/ev_revenues|4.5615|1997-05-13/ev_revenues|4.8332|1997-05-27/ev_revenues|4.7318|1997-04-01/ev_free_cash_flow|14.053|1997-04-15/ev_free_cash_flow|15.6258|1997-04-29/ev_free_cash_flow|15.0635|1997-05-13/ev_free_cash_flow|15.961|1997-05-27/ev_free_cash_flow|15.6258|1997-04-01/ps_ratio|4.2679|1997-04-15/ps_ratio|4.7111|1997-04-29/ps_ratio|4.5527|1997-05-13/ps_ratio|4.8056|1997-05-27/ps_ratio|4.7111|1997-04-01/pe_ratio|15.4196|1997-04-15/pe_ratio|17.0211|1997-04-29/pe_ratio|16.4485|1997-05-13/pe_ratio|17.3623|1997-05-27/pe_ratio|17.0211|1997-04-01/price_to_book_value|2.1908|1997-04-15/price_to_book_value|2.4184|1997-04-29/price_to_book_value|2.337|1997-05-13/price_to_book_value|2.4669|1997-05-27/price_to_book_value|2.4184|1997-04-01/peg_ratio|1.9747|1997-04-15/peg_ratio|2.1797|1997-04-29/peg_ratio|2.1064|1997-05-13/peg_ratio|2.2234|1997-05-27/peg_ratio|2.1797|1997-04-01/dividend_yield|2.9386|1997-04-15/dividend_yield|2.6621|1997-04-29/dividend_yield|2.7547|1997-05-13/dividend_yield|2.6098|1997-05-27/dividend_yield|2.6621|1997-04-08/percent_of_shares_outstanding|0.8115|1997-05-08/percent_of_shares_outstanding|0.8006|1997-04-30/price|14.876|1997-05-30/price|15.5994|1997-04-30/total_return_price|6|1997-05-30/total_return_price|6.2917|1997-04-01/enterprise_value|543.8515|1997-04-15/enterprise_value|604.7186|1997-04-29/enterprise_value|582.958|1997-05-13/enterprise_value|617.689|1997-05-27/enterprise_value|604.7186
russ2000_0657|FFBC|199706|180|122.6||43.5||2119.5|163|1956.5|1945.3|274.5|108||5.1222|17.9826|16.9151|0.2734|5.0745|18.3339|2.6049|2.3479|0.2834|2.5299|0.5259|0.8103|40.4008|0.2475|0.1073|34.7||10|14.8|10|28.5|16.6332|6.7559|654.616|16.4253|1997-07-08/ev_revenues|5.0616|1997-07-23/ev_revenues|4.7976|1997-08-06/ev_revenues|4.8882|1997-08-20/ev_revenues|5.4232|1997-07-08/ev_free_cash_flow|17.5231|1997-07-23/ev_free_cash_flow|16.6092|1997-08-06/ev_free_cash_flow|16.9227|1997-08-20/ev_free_cash_flow|18.7748|1997-07-08/ps_ratio|5.0567|1997-07-23/ps_ratio|4.8096|1997-08-06/ps_ratio|4.8944|1997-08-20/ps_ratio|5.3952|1997-07-08/pe_ratio|18.3486|1997-07-23/pe_ratio|17.4518|1997-08-06/pe_ratio|17.7595|1997-08-20/pe_ratio|19.5769|1997-07-08/price_to_book_value|2.5954|1997-07-23/price_to_book_value|2.4685|1997-08-06/price_to_book_value|2.512|1997-08-20/price_to_book_value|2.7691|1997-07-08/peg_ratio|1.8206|1997-07-23/peg_ratio|1.7316|1997-08-06/peg_ratio|1.7621|1997-08-20/peg_ratio|1.9425|1997-07-08/dividend_yield|2.4758|1997-07-23/dividend_yield|2.603|1997-08-06/dividend_yield|2.5579|1997-08-20/dividend_yield|2.3205|1997-07-08/percent_of_shares_outstanding|0.7565|1997-08-08/percent_of_shares_outstanding|0.7513|1997-07-31/price|16.4253|1997-08-29/price|18.8022|1997-07-31/total_return_price|6.6715|1997-08-29/total_return_price|7.6369|1997-07-08/enterprise_value|667.6297|1997-07-23/enterprise_value|632.809|1997-08-06/enterprise_value|644.7563|1997-08-20/enterprise_value|715.3193
russ2000_0657|FFBC|199709|159|103.5||43.4||2140.5|188.2|1952.2|1940.1|280.6|46.3||6.3982|23.2266|22.15|0.3741|6.308|22.8889|3.2376|2.2711|0.2915|2.0306|0.5927|0.6928|38.2653|0.2666|0.1073|36.4||10.8|15.1|10.2|29.3|22.0455|9.0049|843.916|21.7048|1997-10-01/ev_revenues|6.5517|1997-10-15/ev_revenues|6.4817|1997-10-29/ev_revenues|6.5517|1997-11-12/ev_revenues|6.5517|1997-11-26/ev_revenues|6.5214|1997-10-01/ev_free_cash_flow|22.463|1997-10-15/ev_free_cash_flow|22.2228|1997-10-29/ev_free_cash_flow|22.463|1997-11-12/ev_free_cash_flow|22.463|1997-11-26/ev_free_cash_flow|22.3592|1997-10-01/ps_ratio|6.2882|1997-10-15/ps_ratio|6.2225|1997-10-29/ps_ratio|6.2882|1997-11-12/ps_ratio|6.2882|1997-11-26/ps_ratio|6.2598|1997-10-01/pe_ratio|22.0368|1997-10-15/pe_ratio|21.8067|1997-10-29/pe_ratio|22.0368|1997-11-12/pe_ratio|22.0368|1997-11-26/pe_ratio|21.9374|1997-10-01/price_to_book_value|3.2715|1997-10-15/price_to_book_value|3.2373|1997-10-29/price_to_book_value|3.2715|1997-11-12/price_to_book_value|3.2715|1997-11-26/price_to_book_value|3.2567|1997-10-01/peg_ratio|0.9935|1997-10-15/peg_ratio|0.9831|1997-10-29/peg_ratio|0.9935|1997-11-12/peg_ratio|0.9935|1997-11-26/peg_ratio|0.989|1997-10-01/dividend_yield|1.9671|1997-10-15/dividend_yield|1.9879|1997-10-29/dividend_yield|1.9671|1997-11-12/dividend_yield|1.9671|1997-11-26/dividend_yield|1.9761|1997-10-08/percent_of_shares_outstanding|0.7536|1997-11-07/percent_of_shares_outstanding|0.7307|1997-10-31/price|21.7048|1997-11-28/price|21.4218|1997-10-31/total_return_price|8.8658|1997-11-28/total_return_price|8.7502|1997-10-01/enterprise_value|896.2739|1997-10-15/enterprise_value|886.6909|1997-10-29/enterprise_value|896.2739|1997-11-12/enterprise_value|896.2739|1997-11-26/enterprise_value|892.1336
russ2000_0657|FFBC|199712|205.2|145.8||47|40.3|2349.8|78.6|2271.3|2230.2|286.3|52||6.6568|17.6387|22.8233|0.3125|6.3866|22.3819|3.3227|1.009|0.1635|1.9856|1.8739|0.717|49.7077|0.209|0.1181|62.2||18.1|24.7|17.1|50.4|21.9323|9.0076|910.6483|22.2727|1998-01-07/ev_revenues|5.1134|1998-01-21/ev_revenues|4.9988|1998-02-04/ev_revenues|5.0559|1998-02-18/ev_revenues|5.1133|1998-01-07/ev_free_cash_flow|16.1439|1998-01-21/ev_free_cash_flow|15.7822|1998-02-04/ev_free_cash_flow|15.9626|1998-02-18/ev_free_cash_flow|16.1438|1998-01-07/ps_ratio|5.6931|1998-01-21/ps_ratio|5.5788|1998-02-04/ps_ratio|5.6358|1998-02-18/ps_ratio|5.6931|1998-01-07/pe_ratio|23.5305|1998-01-21/pe_ratio|23.0582|1998-02-04/pe_ratio|23.2938|1998-02-18/pe_ratio|23.5304|1998-01-07/price_to_book_value|3.3231|1998-01-21/price_to_book_value|3.2564|1998-02-04/price_to_book_value|3.2896|1998-02-18/price_to_book_value|3.3231|1998-01-07/peg_ratio|2.4189|1998-01-21/peg_ratio|2.3704|1998-02-04/peg_ratio|2.3946|1998-02-18/peg_ratio|2.4189|1998-01-07/dividend_yield|1.9457|1998-01-21/dividend_yield|1.9856|1998-02-04/dividend_yield|1.9655|1998-02-18/dividend_yield|1.9457|1998-01-08/percent_of_shares_outstanding|0.6596|1998-02-06/percent_of_shares_outstanding|0.6061|1998-01-30/price|22.2727|1998-02-27/price|24.8295|1998-01-30/total_return_price|9.1474|1998-02-27/total_return_price|10.1975|1998-01-07/enterprise_value|852.3966|1998-01-21/enterprise_value|833.2996|1998-02-04/enterprise_value|842.8237|1998-02-18/enterprise_value|852.392
russ2000_0657|FFBC|199803|221.9|133.8||46.5||2367.9|107.1|2260.7|2200.3|290.5|57.1||5.744|22.2471|18.135|0.3967|6.3225|26.1318|3.6903|2.6863|0.2737|1.795|1.4845|0.6727|40.8048|0.2475|0.1181|39.3||12|15.4|10.1|31.5|26.3636|10.878|957.5258|25.6818|1998-04-01/ev_revenues|6.1373|1998-04-15/ev_revenues|5.7773|1998-04-29/ev_revenues|5.7911|1998-05-13/ev_revenues|6.1096|1998-05-27/ev_revenues|6.1651|1998-04-01/ev_free_cash_flow|18.5841|1998-04-15/ev_free_cash_flow|17.494|1998-04-29/ev_free_cash_flow|17.536|1998-05-13/ev_free_cash_flow|18.5002|1998-05-27/ev_free_cash_flow|18.6684|1998-04-01/ps_ratio|6.4881|1998-04-15/ps_ratio|6.1261|1998-04-29/ps_ratio|6.14|1998-05-13/ps_ratio|6.4603|1998-05-27/ps_ratio|6.5161|1998-04-01/pe_ratio|27.2804|1998-04-15/pe_ratio|25.7584|1998-04-29/pe_ratio|25.8169|1998-05-13/pe_ratio|27.1634|1998-05-27/pe_ratio|27.3982|1998-04-01/price_to_book_value|3.8334|1998-04-15/price_to_book_value|3.6195|1998-04-29/price_to_book_value|3.6277|1998-05-13/price_to_book_value|3.8169|1998-05-27/price_to_book_value|3.8499|1998-04-01/peg_ratio|3.7293|1998-04-15/peg_ratio|3.5212|1998-04-29/peg_ratio|3.5292|1998-05-13/peg_ratio|3.7133|1998-05-27/peg_ratio|3.7454|1998-04-01/dividend_yield|1.7026|1998-04-15/dividend_yield|1.8032|1998-04-29/dividend_yield|1.7991|1998-05-13/dividend_yield|1.7099|1998-05-27/dividend_yield|1.6953|1998-04-07/percent_of_shares_outstanding|0.5979|1998-05-08/percent_of_shares_outstanding|0.6128|1998-04-30/price|25.6818|1998-05-29/price|26.0795|1998-04-30/total_return_price|10.5967|1998-05-29/total_return_price|10.7608|1998-04-01/enterprise_value|1059.2918|1998-04-15/enterprise_value|997.1601|1998-04-29/enterprise_value|999.5498|1998-05-13/enterprise_value|1054.5125|1998-05-27/enterprise_value|1064.0988
russ2000_0657|FFBC|199806|229|129.6||47.9||2442.2|118.3|2323.9|2261.7|295.6|63.2||5.8881|18.9407|17.8294|0.3494|6.2375|26.2267|3.6853|3.5852|0.3271|1.8134|1.5237|0.623|47.45|0.2761|0.1181|47.2||14.1|19.5|13.1|38.1|23.5227|9.7498|1016.2776|24.6593|1998-07-08/ev_revenues|5.4257|1998-07-22/ev_revenues|5.4386|1998-08-05/ev_revenues|5.2966|1998-08-19/ev_revenues|5.5032|1998-07-08/ev_free_cash_flow|23.5752|1998-07-22/ev_free_cash_flow|23.6313|1998-08-05/ev_free_cash_flow|23.0142|1998-08-19/ev_free_cash_flow|23.9118|1998-07-08/ps_ratio|5.8693|1998-07-22/ps_ratio|5.8828|1998-08-05/ps_ratio|5.734|1998-08-19/ps_ratio|5.9504|1998-07-08/pe_ratio|24.6808|1998-07-22/pe_ratio|24.7377|1998-08-05/pe_ratio|24.1122|1998-08-19/pe_ratio|25.022|1998-07-08/price_to_book_value|3.5088|1998-07-22/price_to_book_value|3.5169|1998-08-05/price_to_book_value|3.428|1998-08-19/price_to_book_value|3.5573|1998-07-08/peg_ratio|3.0116|1998-07-22/peg_ratio|3.0185|1998-08-05/peg_ratio|2.9422|1998-08-19/peg_ratio|3.0532|1998-07-08/dividend_yield|1.8719|1998-07-22/dividend_yield|1.8676|1998-08-05/dividend_yield|1.9161|1998-08-19/dividend_yield|1.8464|1998-07-08/percent_of_shares_outstanding|0.5916|1998-08-07/percent_of_shares_outstanding|0.6081|1998-07-31/price|24.6593|1998-08-31/price|24.3182|1998-07-31/total_return_price|10.2208|1998-08-31/total_return_price|10.0795|1998-07-08/enterprise_value|1004.3034|1998-07-22/enterprise_value|1006.6933|1998-08-05/enterprise_value|980.4047|1998-08-19/enterprise_value|1018.6426
russ2000_0657|FFBC|199809|223.1|126.1||48.6||2507.3|157.6|2349.8|2248.6|302.4|69.4||5.9044|22.1216|24.4502|0.4133|6.2874|26.9596|3.6964||0.5612|1.7766|0.3201|0.5966|48.076|0.2538|0.1181|48||14.2|18.4|12.2|38.1|26.5909|11.0745|1161.3862|26.4773|1998-10-14/ev_revenues|5.7465|1998-10-28/ev_revenues|5.9044|1998-11-11/ev_revenues|6.1958|1998-11-25/ev_revenues|6.5358|1998-10-14/ev_free_cash_flow|23.7966|1998-10-28/ev_free_cash_flow|24.4502|1998-11-11/ev_free_cash_flow|25.657|1998-11-25/ev_free_cash_flow|27.0649|1998-10-14/ps_ratio|6.1128|1998-10-28/ps_ratio|6.2874|1998-11-11/ps_ratio|6.6098|1998-11-25/ps_ratio|6.986|1998-10-14/pe_ratio|26.2107|1998-10-28/pe_ratio|26.9596|1998-11-11/pe_ratio|28.3422|1998-11-25/pe_ratio|29.9551|1998-10-14/price_to_book_value|3.5937|1998-10-28/price_to_book_value|3.6964|1998-11-11/price_to_book_value|3.8859|1998-11-25/price_to_book_value|4.1071|1998-10-14/peg_ratio||1998-10-28/peg_ratio||1998-11-11/peg_ratio||1998-11-25/peg_ratio||1998-10-14/dividend_yield|1.8273|1998-10-28/dividend_yield|1.7766|1998-11-11/dividend_yield|1.6899|1998-11-25/dividend_yield|1.5989|1998-10-08/percent_of_shares_outstanding|0.5925|1998-11-06/percent_of_shares_outstanding|0.6281|1998-10-30/price|26.4773|1998-11-30/price|30.5114|1998-10-30/total_return_price|11.0272|1998-11-30/total_return_price|12.7073|1998-10-14/enterprise_value|1130.3366|1998-10-28/enterprise_value|1161.3862|1998-11-11/enterprise_value|1218.7086|1998-11-25/enterprise_value|1285.5847
russ2000_0657|FFBC|199812|227.8|167.1||58|42.6|3180.6|187.8|2992.9|2872.1|358.3|50.2|3.1|6.0986|25.6002|25.2548|0.3559|6.5024|27.8813|3.9705||0.6048|1.7607|0.1046|0.5864|56.5867|0.2401|0.1299|50.7||15.3|19.9|13.8|39.2|28.9375|12.1031|1199.601|26.875|1999-01-04/ev_revenues|7.1114|1999-01-19/ev_revenues|6.7304|1999-02-02/ev_revenues|6.166|1999-02-16/ev_revenues|5.5733|1999-01-06/ev_free_cash_flow|24.6879|1999-01-20/ev_free_cash_flow|23.4435|1999-02-03/ev_free_cash_flow|22.3485|1999-02-17/ev_free_cash_flow|19.2624|1999-01-04/ps_ratio|7.8939|1999-01-19/ps_ratio|7.4545|1999-02-02/ps_ratio|6.8034|1999-02-16/ps_ratio|6.1198|1999-01-06/pe_ratio|29.3011|1999-01-20/pe_ratio|27.7654|1999-02-03/pe_ratio|26.414|1999-02-17/pe_ratio|22.6055|1999-01-04/price_to_book_value|3.5373|1999-01-19/price_to_book_value|3.3404|1999-02-02/price_to_book_value|3.0487|1999-02-16/price_to_book_value|2.7423|1999-01-06/peg_ratio|4.9917|1999-01-20/peg_ratio|4.7301|1999-02-03/peg_ratio|4.4998|1999-02-17/peg_ratio|3.851|1999-01-06/dividend_yield|1.6242|1999-01-20/dividend_yield|1.714|1999-02-03/dividend_yield|1.8017|1999-02-17/dividend_yield|2.1052|1999-01-08/percent_of_shares_outstanding|0.0752|1999-02-09/percent_of_shares_outstanding|0.0993|1999-01-29/price|26.875|1999-02-26/price|23.25|1999-01-29/total_return_price|11.2404|1999-02-26/total_return_price|9.7243|1999-01-06/enterprise_value|1296.1173|1999-01-20/enterprise_value|1230.7862|1999-02-03/enterprise_value|1173.2948|1999-02-17/enterprise_value|1011.2737
russ2000_0657|FFBC|199903|197.8|133.2||52.2|42.1|2598.1|164.6|2433.5|2317.3|307.5|11.1||5.8613|18.8151|20.1757|0.338|6.4453|20.9842|2.8912|3.089|0.6657|2.2805|-0.4569|0.1134|49.3612|0.2666|0.1299|49.8||15|19.6|13.1|39.7|21.75|9.1445|982.1508|21.625|1999-04-13/ev_revenues|4.9919|1999-04-27/ev_revenues|5.4733|1999-05-11/ev_revenues|5.2861|1999-05-25/ev_revenues|5.3396|1999-04-14/ev_free_cash_flow|21.0357|1999-04-28/ev_free_cash_flow|22.0033|1999-05-12/ev_free_cash_flow|20.9282|1999-05-26/ev_free_cash_flow|20.982|1999-04-13/ps_ratio|5.5658|1999-04-27/ps_ratio|6.1449|1999-05-11/ps_ratio|5.9196|1999-05-25/ps_ratio|5.984|1999-04-14/pe_ratio|21.949|1999-04-28/pe_ratio|23.0344|1999-05-12/pe_ratio|21.8284|1999-05-26/pe_ratio|21.8887|1999-04-13/price_to_book_value|2.9444|1999-04-27/price_to_book_value|3.2508|1999-05-11/price_to_book_value|3.1317|1999-05-25/price_to_book_value|3.1657|1999-04-14/peg_ratio|3.231|1999-04-28/peg_ratio|3.3908|1999-05-12/peg_ratio|3.2132|1999-05-26/peg_ratio|3.2221|1999-04-14/dividend_yield|2.1802|1999-04-28/dividend_yield|2.0775|1999-05-12/dividend_yield|2.1923|1999-05-26/dividend_yield|2.1862|1999-04-12/percent_of_shares_outstanding|0.0845|1999-05-11/percent_of_shares_outstanding|0.0857|1999-04-30/price|21.625|1999-05-28/price|23.75|1999-04-30/total_return_price|9.092|1999-05-28/total_return_price|9.9854|1999-04-14/enterprise_value|1024.0198|1999-04-28/enterprise_value|1071.1224|1999-05-12/enterprise_value|1018.7861|1999-05-26/enterprise_value|1021.4029
russ2000_0657|FFBC|199906|240.3|148.8||58.1|41.5|3360.8|316.1|3044.8|2913.4|361.2|59.8||5.0721|27.468|20.2832|0.3528|5.6623|21.1048|2.9955|3.1067|0.9654|2.3213|-1.9818|0.097|48.0982|0.1809|0.1299|50.991||15.2|14.4|8.7|41|22.625|9.5625|987.3844|23|1999-07-06/ev_revenues|6.7974|1999-07-20/ev_revenues|6.335|1999-08-03/ev_revenues|6.6741|1999-08-17/ev_revenues|6.5045|1999-08-31/ev_revenues|6.1038|1999-07-07/ev_free_cash_flow|25.4492|1999-07-21/ev_free_cash_flow|24.7504|1999-08-04/ev_free_cash_flow|25.2745|1999-08-18/ev_free_cash_flow|24.401|1999-07-06/ps_ratio|5.9525|1999-07-20/ps_ratio|5.4776|1999-08-03/ps_ratio|5.8258|1999-08-17/ps_ratio|5.6517|1999-08-31/ps_ratio|5.2401|1999-07-07/pe_ratio|24.7001|1999-07-21/pe_ratio|23.9033|1999-08-04/pe_ratio|24.5009|1999-08-18/pe_ratio|23.5049|1999-07-06/price_to_book_value|3.2008|1999-07-20/price_to_book_value|2.9454|1999-08-03/price_to_book_value|3.1327|1999-08-17/price_to_book_value|3.039|1999-08-31/price_to_book_value|2.8177|1999-07-07/peg_ratio||1999-07-21/peg_ratio||1999-08-04/peg_ratio||1999-08-18/peg_ratio||1999-07-07/dividend_yield|2.184|1999-07-21/dividend_yield|2.2569|1999-08-04/dividend_yield|2.2018|1999-08-18/dividend_yield|2.2951|1999-07-12/percent_of_shares_outstanding|0.0963|1999-08-10/percent_of_shares_outstanding|0.088|1999-07-30/price|23|1999-08-31/price|20.6875|1999-07-30/total_return_price|9.721|1999-08-31/total_return_price|8.7436|1999-07-07/enterprise_value|1343.7186|1999-07-21/enterprise_value|1306.8212|1999-08-04/enterprise_value|1334.4943|1999-08-18/enterprise_value|1288.3726
russ2000_0657|FFBC|199909|256.4|181||57.5|41|3492.5|419|3073.5|2921.2|367.9|68|1.4|6.2425|28.6467|24.401|0.3718|5.3826|23.5049|2.8943||1.2498|2.3484|-3.6105|0.1052|49.1326|0.2951|0.1299|||||14.5||23.5|9.9951|1288.3726|24.0625|1999-10-12/ev_revenues||1999-10-26/ev_revenues||1999-11-09/ev_revenues||1999-11-23/ev_revenues||1999-10-13/ev_free_cash_flow|26.8849|1999-10-27/ev_free_cash_flow|25.7845|1999-11-10/ev_free_cash_flow|26.0046|1999-11-24/ev_free_cash_flow|24.464|1999-10-12/ps_ratio||1999-10-26/ps_ratio||1999-11-09/ps_ratio||1999-11-23/ps_ratio||1999-10-13/pe_ratio|25.3143|1999-10-27/pe_ratio|24.0422|1999-11-10/pe_ratio|24.2966|1999-11-24/pe_ratio|22.5157|1999-10-12/price_to_book_value|3.3188|1999-10-26/price_to_book_value|3.0847|1999-11-09/price_to_book_value|3.3272|1999-11-23/price_to_book_value|2.9343|1999-10-13/peg_ratio||1999-10-27/peg_ratio||1999-11-10/peg_ratio||1999-11-24/peg_ratio||1999-10-13/dividend_yield|2.0888|1999-10-27/dividend_yield|2.1993|1999-11-10/dividend_yield|2.1763|1999-11-24/dividend_yield|2.3484|1999-10-12/percent_of_shares_outstanding|0.1329|1999-11-10/percent_of_shares_outstanding|0.1148|1999-10-29/price|24.0625|1999-11-30/price|22.4375|1999-10-29/total_return_price|10.2343|1999-11-30/total_return_price|9.5432|1999-10-13/enterprise_value|1502.8639|1999-10-27/enterprise_value|1441.3532|1999-11-10/enterprise_value|1453.6553|1999-11-24/enterprise_value|1367.5403
russ2000_0657|FFBC|199912|314.1|234.7||59|40.6|3568.2|415.1|3153|2991.2|372.5|5.9|||26.995|22.5934|0.3447||20.3532|2.6751|133.7188|1.4601|2.663|-4.7172|0.103|50.1104|0.2765|0.1429|||||14.023||21.375|9.1495|1262.972|18.375|2000-01-04/ev_revenues||2000-01-18/ev_revenues||2000-02-01/ev_revenues||2000-02-15/ev_revenues||2000-02-29/ev_revenues||2000-01-05/ev_free_cash_flow|28.3535|2000-01-19/ev_free_cash_flow|27.3729|2000-02-02/ev_free_cash_flow|27.653|2000-02-16/ev_free_cash_flow|27.7931|2000-01-04/ps_ratio||2000-01-18/ps_ratio||2000-02-01/ps_ratio||2000-02-15/ps_ratio||2000-02-29/ps_ratio||2000-01-05/pe_ratio|18.6449|2000-01-19/pe_ratio|17.7862|2000-02-02/pe_ratio|18.0315|2000-02-16/pe_ratio|18.1542|2000-01-04/price_to_book_value|2.4709|2000-01-18/price_to_book_value|2.3391|2000-02-01/price_to_book_value|2.4627|2000-02-15/price_to_book_value|2.4462|2000-02-29/price_to_book_value|2.5224|2000-01-14/peg_ratio|96.9657|2000-01-28/peg_ratio|116.5152|2000-02-11/peg_ratio|116.1242|2000-02-25/peg_ratio|118.0792|2000-01-05/dividend_yield|2.8031|2000-01-19/dividend_yield|2.9384|2000-02-02/dividend_yield|2.8985|2000-02-16/dividend_yield|2.8789|2000-01-11/percent_of_shares_outstanding|0.1407|2000-02-10/percent_of_shares_outstanding|0.1269|2000-01-31/price|18.375|2000-02-29/price|19.125|2000-01-31/total_return_price|7.8654|2000-02-29/total_return_price|8.1864|2000-01-05/enterprise_value|1241.8834|2000-01-19/enterprise_value|1198.9309|2000-02-02/enterprise_value|1211.203|2000-02-16/enterprise_value|1217.3391
russ2000_0657|FFBC|200003|266.333|185.031||58.95|39.741|3599.086|405.443|3193.643|3050.787|373.186|12.7|5.479||21.7504|26.6886|0.2798||17.1729|2.3575|111.0414|1.1127|3.1177|-0.8847|0.178|49.252|0.2857|0.1429|52.747||16.316|20.965|13.87|42.595|18|7.7629|1168.961|17.8125|2000-04-11/ev_revenues||2000-04-25/ev_revenues||2000-05-09/ev_revenues||2000-05-23/ev_revenues||2000-04-12/ev_free_cash_flow|27.0263|2000-04-26/ev_free_cash_flow|26.2823|2000-05-10/ev_free_cash_flow|27.3644|2000-05-24/ev_free_cash_flow|25.953|2000-04-11/ps_ratio||2000-04-25/ps_ratio||2000-05-09/ps_ratio||2000-05-23/ps_ratio||2000-04-12/pe_ratio|17.3377|2000-04-26/pe_ratio|16.7357|2000-05-10/pe_ratio|17.6387|2000-05-24/pe_ratio|16.4949|2000-04-11/price_to_book_value|2.3527|2000-04-25/price_to_book_value|2.3282|2000-05-09/price_to_book_value|2.4719|2000-05-23/price_to_book_value|2.2181|2000-04-07/peg_ratio|103.9951|2000-04-24/peg_ratio|104.36|2000-05-08/peg_ratio|102.5355|2000-05-22/peg_ratio|99.9812|2000-04-12/dividend_yield|3.0311|2000-04-26/dividend_yield|3.1402|2000-05-10/dividend_yield|2.9794|2000-05-24/dividend_yield|3.186|2000-04-11/percent_of_shares_outstanding|0.1487|2000-05-10/percent_of_shares_outstanding|0.1617|2000-04-28/price|17.8125|2000-05-31/price|17.75|2000-04-28/total_return_price|7.682|2000-05-31/total_return_price|7.7172|2000-04-12/enterprise_value|1111.2942|2000-04-26/enterprise_value|1080.7014|2000-05-10/enterprise_value|1125.1988|2000-05-24/enterprise_value|1067.1628
russ2000_0657|FFBC|200006|303.38|210.188||58.859|38.981|3673.661|490.097|3183.564|3019.662|377.459|20.079|9.03||22.2368|27.6616|0.3115||17.8795|2.4555|109.1036|1.3571|3.0093|-2.6616|0.1727|51.3883|0.2761|0.1429|54.508||16.829|21.642|14.349|42.826|19.6875|8.5595|1137.4169|17.25|2000-07-05/ev_revenues||2000-07-19/ev_revenues||2000-08-02/ev_revenues||2000-08-16/ev_revenues||2000-08-30/ev_revenues||2000-07-05/ev_free_cash_flow|18.507|2000-07-19/ev_free_cash_flow|18.507|2000-08-02/ev_free_cash_flow|17.3596|2000-08-16/ev_free_cash_flow|17.7781|2000-08-30/ev_free_cash_flow|17.4526|2000-07-05/ps_ratio||2000-07-19/ps_ratio||2000-08-02/ps_ratio||2000-08-16/ps_ratio||2000-08-30/ps_ratio||2000-07-05/pe_ratio|16.4328|2000-07-19/pe_ratio|16.4328|2000-08-02/pe_ratio|15.1094|2000-08-16/pe_ratio|15.6057|2000-08-30/pe_ratio|15.2197|2000-07-05/price_to_book_value|2.4053|2000-07-19/price_to_book_value|2.4053|2000-08-02/price_to_book_value|2.2065|2000-08-16/price_to_book_value|2.279|2000-08-30/price_to_book_value|2.2226|2000-07-03/peg_ratio|0.8079|2000-07-17/peg_ratio|0.8106|2000-07-31/peg_ratio|0.7457|2000-08-14/peg_ratio|0.7592|2000-08-28/peg_ratio|0.7673|2000-07-05/dividend_yield|2.9992|2000-07-19/dividend_yield|2.9992|2000-08-02/dividend_yield|3.262|2000-08-16/dividend_yield|3.1582|2000-08-30/dividend_yield|3.3137|2000-07-11/percent_of_shares_outstanding|0.1509|2000-08-10/percent_of_shares_outstanding|0.1369|2000-07-31/price|17.25|2000-08-31/price|16.875|2000-07-31/total_return_price|7.4998|2000-08-31/total_return_price|7.398|2000-07-05/enterprise_value|1209.9692|2000-07-19/enterprise_value|1209.9692|2000-08-02/enterprise_value|1134.9545|2000-08-16/enterprise_value|1162.3119|2000-08-30/enterprise_value|1141.0339
russ2000_0657|FFBC|200009|272.816|183.686||58.805|38.437|3600.283|351.086|3249.197|3082.419|386.031|28.306|11.831||18.5357|16.5227|0.267||14.1168|2.0616|0.6917|1.2501|3.5726|1.6497|0.1249|48.7161|0.3143|0.1429|54.013||15.455|22.596|15.169|42.45|15.75|6.9048|1080.2398|15.5|2000-10-11/ev_revenues||2000-10-25/ev_revenues||2000-11-08/ev_revenues||2000-11-22/ev_revenues||2000-10-11/ev_free_cash_flow|17.0148|2000-10-25/ev_free_cash_flow|17.1148|2000-11-08/ev_free_cash_flow|18.0143|2000-11-22/ev_free_cash_flow|17.8644|2000-10-11/ps_ratio||2000-10-25/ps_ratio||2000-11-08/ps_ratio||2000-11-22/ps_ratio||2000-10-11/pe_ratio|13.1229|2000-10-25/pe_ratio|13.2313|2000-11-08/pe_ratio|14.2074|2000-11-22/pe_ratio|14.0447|2000-10-11/price_to_book_value|1.9038|2000-10-25/price_to_book_value|1.9195|2000-11-08/price_to_book_value|2.0611|2000-11-22/price_to_book_value|2.0375|2000-10-09/peg_ratio|0.8028|2000-10-23/peg_ratio|0.7902|2000-11-06/peg_ratio|0.7965|2000-11-20/peg_ratio|0.7965|2000-10-11/dividend_yield|3.7793|2000-10-25/dividend_yield|3.7483|2000-11-08/dividend_yield|3.4908|2000-11-22/dividend_yield|3.5312|2000-10-10/percent_of_shares_outstanding|0.1024|2000-11-10/percent_of_shares_outstanding|0.1155|2000-10-31/price|15.5|2000-11-30/price|15.5625|2000-10-31/total_return_price|6.7952|2000-11-30/total_return_price|6.8226|2000-10-11/enterprise_value|1033.7846|2000-10-25/enterprise_value|1039.8582|2000-11-08/enterprise_value|1094.5127|2000-11-22/enterprise_value|1085.4023
russ2000_0657|FFBC|200012|277.338|185.306||58.466|37.738|3537.38|180.736|3356.644|3151.428|395.132|36.225|16.518||16.0381|17.3146|0.2374||13.4482|1.9509|0.7997|0.7547|3.6879|9.2978|0.1078|48.5628|0.3043|0.1429|55.302||15.006|21.759|14.834|39.466|17|7.5182|1051.9978|17|2001-01-03/ev_revenues|4.2838|2001-01-17/ev_revenues|4.3116|2001-01-31/ev_revenues|4.3116|2001-02-14/ev_revenues|4.3116|2001-02-28/ev_revenues|3.9067|2001-01-03/ev_free_cash_flow|15.1148|2001-01-17/ev_free_cash_flow|15.2131|2001-01-31/ev_free_cash_flow|15.2131|2001-02-14/ev_free_cash_flow|15.2131|2001-02-28/ev_free_cash_flow|13.7846|2001-01-03/ps_ratio|3.8554|2001-01-17/ps_ratio|3.884|2001-01-31/ps_ratio|3.884|2001-02-14/ps_ratio|3.884|2001-02-28/ps_ratio|3.4842|2001-01-03/pe_ratio|14.2964|2001-01-17/pe_ratio|14.4023|2001-01-31/pe_ratio|14.4023|2001-02-14/pe_ratio|14.4023|2001-02-28/pe_ratio|12.9197|2001-01-03/price_to_book_value|2.0622|2001-01-17/price_to_book_value|2.0775|2001-01-31/price_to_book_value|2.0775|2001-02-14/price_to_book_value|2.0775|2001-02-28/price_to_book_value|1.8555|2001-01-02/peg_ratio|0.883|2001-01-16/peg_ratio|0.9098|2001-01-30/peg_ratio|0.9265|2001-02-13/peg_ratio|0.9131|2001-02-27/peg_ratio|0.8095|2001-01-03/dividend_yield|3.3874|2001-01-17/dividend_yield|3.3625|2001-01-31/dividend_yield|3.3625|2001-02-14/dividend_yield|3.3625|2001-02-28/dividend_yield|3.7483|2001-01-09/percent_of_shares_outstanding|0.0588|2001-02-12/percent_of_shares_outstanding|0.118|2001-01-31/price|17|2001-02-28/price|15.25|2001-01-31/total_return_price|7.5182|2001-02-28/total_return_price|6.7443|2001-01-03/enterprise_value|927.7317|2001-01-17/enterprise_value|933.7675|2001-01-31/enterprise_value|933.7675|2001-02-14/enterprise_value|933.7675|2001-02-28/enterprise_value|846.0834
russ2000_0657|FFBC|200103|294.238|141.304||57.708|37.443|3514.897|126.807|3388.09|3133.399|396.566|10.149|12.778|3.7264|14.9955|13.1481|0.2238|3.2985|12.2314|1.7567|0.776|0.753|3.9589|13.4972|0.1349|48.1624|0.29|0.1429|53.306||16.042|20.943|14.013|40.445|15|6.6928|807.0202|15.37|2001-04-11/ev_revenues|4.1344|2001-04-25/ev_revenues|4.1411|2001-05-09/ev_revenues|4.1413|2001-05-23/ev_revenues|4.1677|2001-04-11/ev_free_cash_flow|12.3764|2001-04-25/ev_free_cash_flow|12.3962|2001-05-09/ev_free_cash_flow|12.3968|2001-05-23/ev_free_cash_flow|12.4758|2001-04-11/ps_ratio|3.5059|2001-04-25/ps_ratio|3.5127|2001-05-09/ps_ratio|3.5241|2001-05-23/ps_ratio|3.5513|2001-04-11/pe_ratio|13.0587|2001-04-25/pe_ratio|13.084|2001-05-09/pe_ratio|13.1262|2001-05-23/pe_ratio|13.2275|2001-04-11/price_to_book_value|1.867|2001-04-25/price_to_book_value|1.8706|2001-05-09/price_to_book_value|1.8708|2001-05-23/price_to_book_value|1.8852|2001-04-10/peg_ratio|0.9246|2001-04-24/peg_ratio|0.9335|2001-05-08/peg_ratio|0.9407|2001-05-22/peg_ratio|0.9527|2001-04-11/dividend_yield|3.6947|2001-04-25/dividend_yield|3.6876|2001-05-09/dividend_yield|3.6757|2001-05-23/dividend_yield|3.6476|2001-04-09/percent_of_shares_outstanding|0.1233|2001-05-10/percent_of_shares_outstanding|0.1107|2001-04-30/price|15.37|2001-05-31/price|14.75|2001-04-30/total_return_price|6.8579|2001-05-31/total_return_price|6.65|2001-04-11/enterprise_value|897.7077|2001-04-25/enterprise_value|899.1434|2001-05-09/enterprise_value|899.1931|2001-05-23/enterprise_value|904.9182
russ2000_0657|FFBC|200106|338.263|195.175||57.216|37.004|3504.392|114.063|3390.329|3138.028|392.717|12.847|19.268|4.0995|16.9067|12.2719|0.2336|3.481|12.9658|1.8479|0.9168|0.7518|3.7674|9.2497|0.1028|47.7053|0.21|0.15|53.72||15.838|15.194|9.831|40.087|17.08|7.7005|890.1283|16.75|2001-07-05/ev_revenues|3.9931|2001-07-19/ev_revenues|4.1883|2001-08-02/ev_revenues|4.2064|2001-08-16/ev_revenues|4.1473|2001-08-30/ev_revenues|4.0621|2001-07-05/ev_free_cash_flow|13.5749|2001-07-19/ev_free_cash_flow|14.2384|2001-08-02/ev_free_cash_flow|14.2997|2001-08-16/ev_free_cash_flow|14.0991|2001-08-30/ev_free_cash_flow|13.8094|2001-07-05/ps_ratio|3.5935|2001-07-19/ps_ratio|3.7921|2001-08-02/ps_ratio|3.8234|2001-08-16/ps_ratio|3.7631|2001-08-30/ps_ratio|3.6761|2001-07-05/pe_ratio|14.3934|2001-07-19/pe_ratio|15.189|2001-08-02/pe_ratio|15.3142|2001-08-16/pe_ratio|15.0728|2001-08-30/pe_ratio|14.7241|2001-07-05/price_to_book_value|1.9449|2001-07-19/price_to_book_value|2.0524|2001-08-02/price_to_book_value|2.0624|2001-08-16/price_to_book_value|2.0299|2001-08-30/price_to_book_value|1.9829|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-05/dividend_yield|3.5942|2001-07-19/dividend_yield|3.4059|2001-08-02/dividend_yield|3.3781|2001-08-16/dividend_yield|3.4322|2001-08-30/dividend_yield|3.5135|2001-07-10/percent_of_shares_outstanding|0.1182|2001-08-10/percent_of_shares_outstanding|0.1003|2001-07-31/price|16.75|2001-08-31/price|16.46|2001-07-31/total_return_price|7.5517|2001-08-31/total_return_price|7.421|2001-07-05/enterprise_value|863.8815|2001-07-19/enterprise_value|906.1044|2001-08-02/enterprise_value|910.0071|2001-08-16/enterprise_value|897.2411|2001-08-30/enterprise_value|878.8013
russ2000_0657|FFBC|200109|294.429|172.649||58.286|36.597|3425.508|108.644|3316.864|3064.637|393.969|17.896|26.623|4.073|16.4834|13.8465|0.2192|3.6872|14.7688|1.9889||0.7131|3.5458|13.9866|0.1383|47.2607|0.26|0.15|54.151||16.892|18.285|12.112|41.349|15.51|7.0569|881.1654|15.5|2001-10-01/ev_revenues|3.8347|2001-10-15/ev_revenues|3.9737|2001-10-29/ev_revenues|3.8326|2001-11-12/ev_revenues|4.0166|2001-11-26/ev_revenues|4.0534|2001-10-01/ev_free_cash_flow|11.8465|2001-10-15/ev_free_cash_flow|12.2757|2001-10-29/ev_free_cash_flow|11.8398|2001-11-12/ev_free_cash_flow|12.4083|2001-11-26/ev_free_cash_flow|12.5219|2001-10-01/ps_ratio|3.4003|2001-10-15/ps_ratio|3.542|2001-10-29/ps_ratio|3.3981|2001-11-12/ps_ratio|3.5973|2001-11-26/ps_ratio|3.635|2001-10-01/pe_ratio|14.4322|2001-10-15/pe_ratio|15.0336|2001-10-29/pe_ratio|14.4228|2001-11-12/pe_ratio|15.2685|2001-11-26/pe_ratio|15.4282|2001-10-01/price_to_book_value|1.8323|2001-10-15/price_to_book_value|1.9086|2001-10-29/price_to_book_value|1.8311|2001-11-12/price_to_book_value|1.9322|2001-11-26/price_to_book_value|1.9524|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|3.8136|2001-10-15/dividend_yield|3.661|2001-10-29/dividend_yield|3.816|2001-11-12/dividend_yield|3.6047|2001-11-26/dividend_yield|3.5674|2001-10-10/percent_of_shares_outstanding|0.1223|2001-11-12/percent_of_shares_outstanding|0.0566|2001-10-31/price|15.5|2001-11-30/price|16.41|2001-10-31/total_return_price|7.0523|2001-11-30/total_return_price|7.4664|2001-10-01/enterprise_value|830.1414|2001-10-15/enterprise_value|860.2186|2001-10-29/enterprise_value|829.6715|2001-11-12/enterprise_value|869.5105|2001-11-26/enterprise_value|877.474
russ2000_0657|FFBC|200112|316.043|224.801||60.575|36.221|3470.251|124.813|3345.438|3085.093|384.543|18.244|33.117|4.2763|21.9697|13.2105|0.2468|3.863|16.396|2.0749||0.92|3.3975|10.1324|0.0553|46.7824|0.16|0.15|56.03||16.289|11.018|7.353|41.084|17.65|8.1043|925.7238|16.8|2002-01-07/ev_revenues|4.1832|2002-01-22/ev_revenues|3.9643|2002-02-05/ev_revenues|4.1445|2002-02-19/ev_revenues|3.9729|2002-01-07/ev_free_cash_flow|13.1172|2002-01-22/ev_free_cash_flow|12.431|2002-02-05/ev_free_cash_flow|12.9961|2002-02-19/ev_free_cash_flow|12.4579|2002-01-07/ps_ratio|3.6569|2002-01-22/ps_ratio|3.4339|2002-02-05/ps_ratio|3.6175|2002-02-19/ps_ratio|3.4427|2002-01-07/pe_ratio|18.1848|2002-01-22/pe_ratio|17.0761|2002-02-05/pe_ratio|17.9891|2002-02-19/pe_ratio|17.1196|2002-01-07/price_to_book_value|2.0274|2002-01-22/price_to_book_value|1.9038|2002-02-05/price_to_book_value|2.0056|2002-02-19/price_to_book_value|1.9086|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-07/dividend_yield|3.5437|2002-01-22/dividend_yield|3.7738|2002-02-05/dividend_yield|3.5822|2002-02-19/dividend_yield|3.7642|2002-01-10/percent_of_shares_outstanding|0.0607|2002-02-12/percent_of_shares_outstanding|0.0592|2002-01-31/price|16.8|2002-02-28/price|15.77|2002-01-31/total_return_price|7.7141|2002-02-28/total_return_price|7.2411|2002-01-07/enterprise_value|908.6123|2002-01-22/enterprise_value|861.0804|2002-02-05/enterprise_value|900.2243|2002-02-19/enterprise_value|862.9444
russ2000_0657|FFBC|200203|280.273|167.88||60.215|36.62|3390.038|118.418|3271.62|3010.335|380.775|23.679|37.198|3.9734|21.7753|12.4593|0.2408|3.4492|17.1522|1.9089||0.9121|3.8023|6.2443|0.0615|46.6788|0.27|0.15|55.814||17.795|18.715|12.401|41.046|15.72|7.2868|863.0437|18.97|2002-04-02/ev_revenues|4.2021|2002-04-16/ev_revenues|4.7547|2002-04-30/ev_revenues|4.8042|2002-05-14/ev_revenues|4.9177|2002-05-28/ev_revenues|4.7685|2002-04-02/ev_free_cash_flow|12.8008|2002-04-16/ev_free_cash_flow|14.4843|2002-04-30/ev_free_cash_flow|14.6352|2002-05-14/ev_free_cash_flow|14.981|2002-05-28/ev_free_cash_flow|14.5263|2002-04-02/ps_ratio|3.4411|2002-04-16/ps_ratio|4.0028|2002-04-30/ps_ratio|4.0672|2002-05-14/ps_ratio|4.1829|2002-05-28/ps_ratio|4.0307|2002-04-02/pe_ratio|17.8333|2002-04-16/pe_ratio|20.7444|2002-04-30/pe_ratio|21.0778|2002-05-14/pe_ratio|21.6778|2002-05-28/pe_ratio|20.8889|2002-04-02/price_to_book_value|1.9535|2002-04-16/price_to_book_value|2.2724|2002-04-30/price_to_book_value|2.3009|2002-05-14/price_to_book_value|2.3664|2002-05-28/price_to_book_value|2.2803|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-02/dividend_yield|3.7383|2002-04-16/dividend_yield|3.2137|2002-04-30/dividend_yield|3.1629|2002-05-14/dividend_yield|3.0753|2002-05-28/dividend_yield|3.1915|2002-04-10/percent_of_shares_outstanding|0.1274|2002-05-10/percent_of_shares_outstanding|0.1413|2002-04-30/price|18.97|2002-05-31/price|18.65|2002-04-30/total_return_price|8.7934|2002-05-31/total_return_price|8.645|2002-04-02/enterprise_value|923.2592|2002-04-16/enterprise_value|1044.6832|2002-04-30/enterprise_value|1055.5628|2002-05-14/enterprise_value|1080.5031|2002-05-28/enterprise_value|1047.7113
russ2000_0657|FFBC|200206|260.189|172.793||58.125|36.499|3348.864|141.462|3207.402|2946.108|385.983|30.204|45.111|5.006|24.2389|15.2499|0.294|4.273|22.1444|2.4174||0.9637|3.0105|4.6788|0.3011|46.2148|0.29|0.15|55.639||18.159|19.815|13.431|41.681|19.57|9.146|1099.901|18.85|2002-07-09/ev_revenues|4.8109|2002-07-23/ev_revenues|4.3961|2002-08-06/ev_revenues|4.6214|2002-08-20/ev_revenues|4.6504|2002-07-09/ev_free_cash_flow|13.5316|2002-07-23/ev_free_cash_flow|12.3649|2002-08-06/ev_free_cash_flow|12.9986|2002-08-20/ev_free_cash_flow|13.08|2002-07-09/ps_ratio|3.9811|2002-07-23/ps_ratio|3.5678|2002-08-06/ps_ratio|3.7976|2002-08-20/ps_ratio|3.8271|2002-07-09/pe_ratio|19.2653|2002-07-23/pe_ratio|17.2653|2002-08-06/pe_ratio|18.3776|2002-08-20/pe_ratio|18.5204|2002-07-09/price_to_book_value|2.2464|2002-07-23/price_to_book_value|2.0083|2002-08-06/price_to_book_value|2.1376|2002-08-20/price_to_book_value|2.1542|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-09/dividend_yield|3.178|2002-07-23/dividend_yield|3.5461|2002-08-06/dividend_yield|3.3315|2002-08-20/dividend_yield|3.3058|2002-07-10/percent_of_shares_outstanding|0.2254|2002-08-12/percent_of_shares_outstanding|0.274|2002-07-31/price|18.85|2002-08-30/price|17.48|2002-07-31/total_return_price|8.8095|2002-08-30/total_return_price|8.1693|2002-07-09/enterprise_value|1066.2608|2002-07-23/enterprise_value|974.3269|2002-08-06/enterprise_value|1024.2627|2002-08-20/enterprise_value|1030.6765
russ2000_0657|FFBC|200209|254.763|160.416||57.256|36.42|3315.291|146.101|3159.19|2887.998|385.383|34.17|53.73|4.5635|23.4945|12.8358|0.2793|3.7386|18.0918|2.1044||0.9971|3.3841|4.9287|0.27|45.8125|0.24|0.15|54.969||18.021|15.512|10.802|40.583|17.81|8.3957|1011.4352|18.26|2002-10-01/ev_revenues|4.7847|2002-10-15/ev_revenues|4.7867|2002-10-29/ev_revenues|4.7237|2002-11-12/ev_revenues|4.807|2002-11-26/ev_revenues|4.4159|2002-10-01/ev_free_cash_flow|15.3897|2002-10-15/ev_free_cash_flow|15.3963|2002-10-29/ev_free_cash_flow|15.1934|2002-11-12/ev_free_cash_flow|15.4615|2002-11-26/ev_free_cash_flow|14.2035|2002-10-01/ps_ratio|3.8544|2002-10-15/ps_ratio|3.8565|2002-10-29/ps_ratio|3.8023|2002-11-12/ps_ratio|3.8876|2002-11-26/ps_ratio|3.4875|2002-10-01/pe_ratio|19.2604|2002-10-15/pe_ratio|19.2708|2002-10-29/pe_ratio|19|2002-11-12/pe_ratio|19.426|2002-11-26/pe_ratio|17.4271|2002-10-01/price_to_book_value|2.181|2002-10-15/price_to_book_value|2.1822|2002-10-29/price_to_book_value|2.1458|2002-11-12/price_to_book_value|2.1939|2002-11-26/price_to_book_value|1.9681|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|3.245|2002-10-15/dividend_yield|3.2432|2002-10-29/dividend_yield|3.2895|2002-11-12/dividend_yield|3.2173|2002-11-26/dividend_yield|3.5864|2002-10-10/percent_of_shares_outstanding|0.7035|2002-11-12/percent_of_shares_outstanding|0.5489|2002-10-31/price|18.26|2002-11-29/price|17.03|2002-10-31/total_return_price|8.6078|2002-11-29/total_return_price|8.028|2002-10-01/enterprise_value|1064.3657|2002-10-15/enterprise_value|1064.8202|2002-10-29/enterprise_value|1050.7885|2002-11-12/enterprise_value|1069.3314|2002-11-26/enterprise_value|982.3294
russ2000_0657|FFBC|200212|306.144|186.313||56.348|36.526|3352.349|129.864|3222.485|2922.434|377.603|39.005|61.821|4.5749|19.6243|14.7148|0.2538|3.6501|18.2396|2.0599||1.0467|3.4266|4.918|0.3344|45.3062|0.26|0.15|53.034||17.644|16.728|11.601|39.447|16.391|7.7959|1017.6924|15.49|2003-01-07/ev_revenues|4.4177|2003-01-21/ev_revenues|4.3644|2003-02-04/ev_revenues|4.1408|2003-02-18/ev_revenues|4.2229|2003-01-07/ev_free_cash_flow|15.9295|2003-01-21/ev_free_cash_flow|15.7372|2003-02-04/ev_free_cash_flow|14.9312|2003-02-18/ev_free_cash_flow|15.227|2003-01-07/ps_ratio|3.5426|2003-01-21/ps_ratio|3.4881|2003-02-04/ps_ratio|3.2596|2003-02-18/ps_ratio|3.3435|2003-01-07/pe_ratio|15.9434|2003-01-21/pe_ratio|15.6981|2003-02-04/pe_ratio|14.6698|2003-02-18/pe_ratio|15.0472|2003-01-07/price_to_book_value|2.0142|2003-01-21/price_to_book_value|1.9832|2003-02-04/price_to_book_value|1.8533|2003-02-18/price_to_book_value|1.901|2003-01-07/peg_ratio|1.0477|2003-01-21/peg_ratio|1.0316|2003-02-04/peg_ratio|0.964|2003-02-18/peg_ratio|0.9888|2003-01-07/dividend_yield|3.5503|2003-01-21/dividend_yield|3.6058|2003-02-04/dividend_yield|3.8585|2003-02-18/dividend_yield|3.7618|2003-01-10/percent_of_shares_outstanding|0.347|2003-02-11/percent_of_shares_outstanding|0.4891|2003-01-31/price|15.49|2003-02-28/price|15.52|2003-01-31/total_return_price|7.3674|2003-02-28/total_return_price|7.3816|2003-01-07/enterprise_value|969.4839|2003-01-21/enterprise_value|957.7829|2003-02-04/enterprise_value|908.7286|2003-02-18/enterprise_value|926.7302
russ2000_0657|FFBC|200303|300.277|186.242||56.337|36.197|3447.898|171.011|3276.887|2948.834|373.09|42.914|66.275|4.2144|19.9364|15.1967|0.2424|3.3349|15.0085|1.8961|0.9863|1.0815|3.7714|6.9263|0.5576|45.049|0.24|0.15|51.086||18.191|16.113|10.631|37.236|15.86|7.6158|924.885|15.73|2003-04-01/ev_revenues|4.4056|2003-04-15/ev_revenues|4.4306|2003-04-29/ev_revenues|4.1912|2003-05-13/ev_revenues|4.3667|2003-05-27/ev_revenues|4.3086|2003-04-01/ev_free_cash_flow|16.9957|2003-04-15/ev_free_cash_flow|17.0921|2003-04-29/ev_free_cash_flow|16.1684|2003-05-13/ev_free_cash_flow|16.8455|2003-05-27/ev_free_cash_flow|16.6214|2003-04-01/ps_ratio|3.4612|2003-04-15/ps_ratio|3.4866|2003-04-29/ps_ratio|3.2424|2003-05-13/ps_ratio|3.4336|2003-05-27/ps_ratio|3.3741|2003-04-01/pe_ratio|15.8252|2003-04-15/pe_ratio|15.9417|2003-04-29/pe_ratio|14.8252|2003-05-13/pe_ratio|15.699|2003-05-27/pe_ratio|15.4272|2003-04-01/price_to_book_value|1.9533|2003-04-15/price_to_book_value|1.9677|2003-04-29/price_to_book_value|1.8299|2003-05-13/price_to_book_value|1.9309|2003-05-27/price_to_book_value|1.8975|2003-04-01/peg_ratio|1.0956|2003-04-15/peg_ratio|1.1037|2003-04-29/peg_ratio|1.0264|2003-05-13/peg_ratio|1.0869|2003-05-27/peg_ratio|1.068|2003-04-01/dividend_yield|3.681|2003-04-15/dividend_yield|3.6541|2003-04-29/dividend_yield|3.9293|2003-05-13/dividend_yield|3.7106|2003-05-27/dividend_yield|3.776|2003-04-10/percent_of_shares_outstanding|0.6387|2003-05-12/percent_of_shares_outstanding|0.8969|2003-04-30/price|15.73|2003-05-30/price|16.48|2003-04-30/total_return_price|7.5534|2003-05-30/total_return_price|7.9135|2003-04-01/enterprise_value|946.0165|2003-04-15/enterprise_value|951.3816|2003-04-29/enterprise_value|899.9656|2003-05-13/enterprise_value|937.6558|2003-05-27/enterprise_value|925.1813
russ2000_0657|FFBC|200306|274.475|173.544||56.852|36.054|3540.321|226.47|3313.851|2978.379|372.083|46.867|73.22|4.1343|22.9083|15.9491|0.2555|3.1957|14.6116|1.7972|1.0116|1.2697|3.9867|4.6506|0.9753|44.5195|0.24|0.15|51.385||18.028|15.626|10.61|37.179|15.83|7.6703|887.7576|15.29|2003-07-08/ev_revenues|4.7545|2003-07-22/ev_revenues|4.6809|2003-08-05/ev_revenues|4.5187|2003-08-19/ev_revenues|4.5837|2003-07-08/ev_free_cash_flow|19.8863|2003-07-22/ev_free_cash_flow|19.5783|2003-08-05/ev_free_cash_flow|18.9001|2003-08-19/ev_free_cash_flow|19.172|2003-07-08/ps_ratio|3.4017|2003-07-22/ps_ratio|3.3266|2003-08-05/ps_ratio|3.1721|2003-08-19/ps_ratio|3.2386|2003-07-08/pe_ratio|16.1735|2003-07-22/pe_ratio|15.8163|2003-08-05/pe_ratio|15.0816|2003-08-19/pe_ratio|15.398|2003-07-08/price_to_book_value|1.8861|2003-07-22/price_to_book_value|1.8445|2003-08-05/price_to_book_value|1.7528|2003-08-19/price_to_book_value|1.7895|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-08/dividend_yield|3.7855|2003-07-22/dividend_yield|3.871|2003-08-05/dividend_yield|4.0595|2003-08-19/dividend_yield|3.9761|2003-07-10/percent_of_shares_outstanding|0.9298|2003-08-12/percent_of_shares_outstanding|0.783|2003-07-31/price|15.29|2003-08-29/price|14.79|2003-07-31/total_return_price|7.4087|2003-08-29/total_return_price|7.1664|2003-07-08/enterprise_value|1000.6964|2003-07-22/enterprise_value|985.1992|2003-08-05/enterprise_value|951.0729|2003-08-19/enterprise_value|964.7518
russ2000_0657|FFBC|200309|288.98|163.521||58.068|35.562|3582.067|253.564|3328.503|2973.64|366.066|48.078|76.765|4.7795|24.3294|22.5387|0.2506|3.1892|16.0326|1.7749||1.3745|4.0678|4.0165|0.8177|44.1609|0.18|0.15|51.502||21.664|11.399|7.824|36.373|14.75|7.2187|989.3811|16.39|2003-10-14/ev_revenues|4.9561|2003-10-28/ev_revenues|5.1625|2003-11-11/ev_revenues|5.1528|2003-11-25/ev_revenues|5.0976|2003-10-14/ev_free_cash_flow|23.3716|2003-10-28/ev_free_cash_flow|24.345|2003-11-11/ev_free_cash_flow|24.2994|2003-11-25/ev_free_cash_flow|24.0388|2003-10-14/ps_ratio|3.3687|2003-10-28/ps_ratio|3.5784|2003-11-11/ps_ratio|3.5719|2003-11-25/ps_ratio|3.5157|2003-10-14/pe_ratio|16.9348|2003-10-28/pe_ratio|17.9891|2003-11-11/pe_ratio|17.9565|2003-11-25/pe_ratio|17.6739|2003-10-14/price_to_book_value|1.8748|2003-10-28/price_to_book_value|1.9915|2003-11-11/price_to_book_value|1.986|2003-11-25/price_to_book_value|1.9548|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-14/dividend_yield|3.8511|2003-10-28/dividend_yield|3.6254|2003-11-11/dividend_yield|3.632|2003-11-25/dividend_yield|3.69|2003-10-10/percent_of_shares_outstanding|0.7011|2003-11-11/percent_of_shares_outstanding|0.9878|2003-10-31/price|16.39|2003-11-28/price|16|2003-10-31/total_return_price|8.0213|2003-11-28/total_return_price|7.8305|2003-10-14/enterprise_value|1025.9423|2003-10-28/enterprise_value|1068.6705|2003-11-11/enterprise_value|1066.6717|2003-11-25/enterprise_value|1055.2295
russ2000_0657|FFBC|200312|297.089|188.626||59.05|34.909|3589.579|290.935|3298.644|2945.665|366.483|50.325|78.541|5.172|26.84|24.3897|0.2572|3.5914|18.0543|1.9969||1.3785|3.6123|3.1116|0.9151|43.9894|0.2|0.15|53.12||18.625|12.218|8.841|34.093|15.95|7.8792|1070.6325|16.63|2004-01-06/ev_revenues|4.9849|2004-01-20/ev_revenues|5.1674|2004-02-03/ev_revenues|5.0316|2004-02-17/ev_revenues|5.1355|2004-01-06/ev_free_cash_flow|19.426|2004-01-20/ev_free_cash_flow|20.1371|2004-02-03/ev_free_cash_flow|19.6079|2004-02-17/ev_free_cash_flow|20.013|2004-01-06/ps_ratio|3.4949|2004-01-20/ps_ratio|3.6794|2004-02-03/ps_ratio|3.5421|2004-02-17/ps_ratio|3.6472|2004-01-06/pe_ratio|18.9419|2004-01-20/pe_ratio|19.9419|2004-02-03/pe_ratio|19.1977|2004-02-17/pe_ratio|19.7674|2004-01-06/price_to_book_value|1.9531|2004-01-20/price_to_book_value|2.0562|2004-02-03/price_to_book_value|1.9794|2004-02-17/price_to_book_value|2.0382|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-06/dividend_yield|3.6832|2004-01-20/dividend_yield|3.4985|2004-02-03/dividend_yield|3.6342|2004-02-17/dividend_yield|3.5294|2004-01-12/percent_of_shares_outstanding|1.0547|2004-02-10/percent_of_shares_outstanding|1.2873|2004-01-30/price|16.63|2004-02-27/price|17.5|2004-01-30/total_return_price|8.2151|2004-02-27/total_return_price|8.6449|2004-01-06/enterprise_value|1032.3363|2004-01-20/enterprise_value|1070.1238|2004-02-03/enterprise_value|1042.0029|2004-02-17/enterprise_value|1063.533
russ2000_0657|FFBC|200403|251.835|147.145||59.816|36.287|3547.81|229.915|3317.895|2932.35|370.815|53.68|78.705|5.4076|31.7806|21.0731|0.3019|3.9196|21.2442|2.1919||1.3956|3.2841|1.9938|1.5427|43.9676|0.23|0.15|50.598||18.519|14.754|9.948|36.157|18.5|9.2137|1119.8672|17.02|2004-04-13/ev_revenues|5.5833|2004-04-27/ev_revenues|5.5408|2004-05-11/ev_revenues|5.3038|2004-05-25/ev_revenues|5.495|2004-04-13/ev_free_cash_flow|21.2572|2004-04-27/ev_free_cash_flow|21.0953|2004-05-11/ev_free_cash_flow|20.1929|2004-05-25/ev_free_cash_flow|20.9207|2004-04-13/ps_ratio|3.8109|2004-04-27/ps_ratio|3.7682|2004-05-11/ps_ratio|3.5331|2004-05-25/ps_ratio|3.7255|2004-04-13/pe_ratio|20.9765|2004-04-27/pe_ratio|20.7412|2004-05-11/pe_ratio|19.4471|2004-05-25/pe_ratio|20.5059|2004-04-13/price_to_book_value|2.112|2004-04-27/price_to_book_value|2.0883|2004-05-11/price_to_book_value|1.9563|2004-05-25/price_to_book_value|2.0628|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-13/dividend_yield|3.3651|2004-04-27/dividend_yield|3.4033|2004-05-11/dividend_yield|3.6298|2004-05-25/dividend_yield|3.4423|2004-04-12/percent_of_shares_outstanding|1.397|2004-05-11/percent_of_shares_outstanding|1.5268|2004-04-30/price|17.02|2004-05-28/price|17.02|2004-04-30/total_return_price|8.4766|2004-05-28/total_return_price|8.4766|2004-04-13/enterprise_value|1153.5407|2004-04-27/enterprise_value|1144.7559|2004-05-11/enterprise_value|1095.7881|2004-05-25/enterprise_value|1135.2843
russ2000_0657|FFBC|200406|257.992|145.841||60.314|36.509|3587.549|289.441|3298.108|2919.652|361.203|57.443|80.686|5.5565|32.2561|21.1553|0.3018|3.7874|20.8471|2.0971||1.5542|3.386|0.5176|1.5797|43.951|0.24|0.15|49.905||19.433|15.066|10.337|35.108|17.72|8.9021|1148.0109|17.4|2004-07-06/ev_revenues|5.7613|2004-07-20/ev_revenues|5.8232|2004-08-03/ev_revenues|5.6537|2004-08-17/ev_revenues|5.7732|2004-08-31/ev_revenues|5.8671|2004-07-06/ev_free_cash_flow|23.8566|2004-07-20/ev_free_cash_flow|24.1131|2004-08-03/ev_free_cash_flow|23.4109|2004-08-17/ev_free_cash_flow|23.9058|2004-08-31/ev_free_cash_flow|24.2946|2004-07-06/ps_ratio|3.7531|2004-07-20/ps_ratio|3.8154|2004-08-03/ps_ratio|3.648|2004-08-17/ps_ratio|3.7682|2004-08-31/ps_ratio|3.8626|2004-07-06/pe_ratio|20.5765|2004-07-20/pe_ratio|20.9176|2004-08-03/pe_ratio|20|2004-08-17/pe_ratio|20.6588|2004-08-31/pe_ratio|21.1765|2004-07-06/price_to_book_value|2.1214|2004-07-20/price_to_book_value|2.1566|2004-08-03/price_to_book_value|2.0603|2004-08-17/price_to_book_value|2.1281|2004-08-31/price_to_book_value|2.1814|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-06/dividend_yield|3.4305|2004-07-20/dividend_yield|3.3746|2004-08-03/dividend_yield|3.5294|2004-08-17/dividend_yield|3.4169|2004-08-31/dividend_yield|3.3333|2004-07-12/percent_of_shares_outstanding|0.9066|2004-08-10/percent_of_shares_outstanding|1.1521|2004-07-30/price|17.4|2004-08-31/price|18|2004-07-30/total_return_price|8.7413|2004-08-31/total_return_price|9.0428|2004-07-06/enterprise_value|1181.7851|2004-07-20/enterprise_value|1194.4902|2004-08-03/enterprise_value|1159.7059|2004-08-17/enterprise_value|1184.2197|2004-08-31/enterprise_value|1203.4806
russ2000_0657|FFBC|200409|285.929|173.277||63.304|36.894|3592.981|275.922|3317.059|2928.179|371.352|61.647|82.709|5.6174|28.2897|23.2607|0.2851|3.6115|19.8|2.0397||1.5003|3.5651|2.2772|1.055|43.8174|0.25|0.15|51.27||19.839|15.492|10.824|35.353|17.08|8.6527|1152.2642|17.44|2004-10-12/ev_revenues|5.5394|2004-10-26/ev_revenues|5.5309|2004-11-09/ev_revenues|5.6469|2004-11-23/ev_revenues|5.5018|2004-10-12/ev_free_cash_flow|23.0079|2004-10-26/ev_free_cash_flow|22.9725|2004-11-09/ev_free_cash_flow|23.4545|2004-11-23/ev_free_cash_flow|22.8517|2004-10-12/ps_ratio|3.6857|2004-10-26/ps_ratio|3.6772|2004-11-09/ps_ratio|3.7908|2004-11-23/ps_ratio|3.645|2004-10-12/pe_ratio|18.6848|2004-10-26/pe_ratio|18.6413|2004-11-09/pe_ratio|19.2174|2004-11-23/pe_ratio|18.4783|2004-10-12/price_to_book_value|2.0227|2004-10-26/price_to_book_value|2.018|2004-11-09/price_to_book_value|2.082|2004-11-23/price_to_book_value|2.0019|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/dividend_yield|3.4904|2004-10-26/dividend_yield|3.4985|2004-11-09/dividend_yield|3.3937|2004-11-23/dividend_yield|3.5294|2004-10-12/percent_of_shares_outstanding|0.9906|2004-11-10/percent_of_shares_outstanding|0.997|2004-10-29/price|17.44|2004-11-30/price|17.08|2004-10-29/total_return_price|8.8351|2004-11-30/total_return_price|8.6527|2004-10-12/enterprise_value|1134.9809|2004-10-26/enterprise_value|1133.2331|2004-11-09/enterprise_value|1157.0105|2004-11-23/enterprise_value|1127.2738
russ2000_0657|FFBC|200412|277.251|152.932||66.216|36.282|3548.266|180.891|3267.151|2905.865|371.455|65.095|82.965|5.6939|25.698|23.6495|0.2696|3.838|19.4565|2.1079||1.1986|3.352|5.763|0.915|43.7599|0.23|0.15|49.086||19.929|15.277|10.009|34.511|17.5|8.944|1166.6312|17.43|2005-01-04/ev_revenues|5.2476|2005-01-18/ev_revenues|5.3694|2005-02-01/ev_revenues|5.2607|2005-02-15/ev_revenues|5.3803|2005-01-04/ev_free_cash_flow|26.6445|2005-01-18/ev_free_cash_flow|27.2628|2005-02-01/ev_free_cash_flow|26.7107|2005-02-15/ev_free_cash_flow|27.318|2005-01-04/ps_ratio|3.8094|2005-01-18/ps_ratio|3.9318|2005-02-01/ps_ratio|3.8226|2005-02-15/ps_ratio|3.9427|2005-01-04/pe_ratio|18.3579|2005-01-18/pe_ratio|18.9474|2005-02-01/pe_ratio|18.4211|2005-02-15/pe_ratio|19|2005-01-04/price_to_book_value|2.0507|2005-01-18/price_to_book_value|2.1165|2005-02-01/price_to_book_value|2.0577|2005-02-15/price_to_book_value|2.1224|2005-01-04/peg_ratio|1.7542|2005-01-18/peg_ratio|1.8105|2005-02-01/peg_ratio|1.7602|2005-02-15/peg_ratio|1.8156|2005-01-04/dividend_yield|3.4404|2005-01-18/dividend_yield|3.3333|2005-02-01/dividend_yield|3.4286|2005-02-15/dividend_yield|3.3241|2005-01-11/percent_of_shares_outstanding|1.1698|2005-02-10/percent_of_shares_outstanding|2.0029|2005-01-31/price|17.43|2005-02-28/price|18.13|2005-01-31/total_return_price|8.9082|2005-02-28/total_return_price|9.266|2005-01-04/enterprise_value|1054.0294|2005-01-18/enterprise_value|1078.4886|2005-02-01/enterprise_value|1056.65|2005-02-15/enterprise_value|1080.6725
russ2000_0657|FFBC|200503|313.518|170.303||68.419|36.268|3527.196|107.804|3419.392|3039.745|368.147|68.849|85.282|5.4423|24.2093|27.6328|0.2604|4.0137|19.3421|2.1559|1.8482|1.0591|3.3197|7.0351|2.379|43.6731|0.25|0.16|49.016||19.421|15.401|10.726|33.98|18.25|9.4092|1093.1274|17.29|2005-04-12/ev_revenues|5.1378|2005-04-26/ev_revenues|4.8341|2005-05-10/ev_revenues|4.9246|2005-05-24/ev_revenues|5.0338|2005-04-12/ev_free_cash_flow|29.7952|2005-04-26/ev_free_cash_flow|28.0338|2005-05-10/ev_free_cash_flow|28.5588|2005-05-24/ev_free_cash_flow|29.1918|2005-04-12/ps_ratio|4.0596|2005-04-26/ps_ratio|3.7541|2005-05-10/ps_ratio|3.8486|2005-05-24/ps_ratio|3.9585|2005-04-12/pe_ratio|19.0412|2005-04-26/pe_ratio|17.6082|2005-05-10/pe_ratio|18.0515|2005-05-24/pe_ratio|18.567|2005-04-12/price_to_book_value|2.1846|2005-04-26/price_to_book_value|2.0202|2005-05-10/price_to_book_value|2.0692|2005-05-24/price_to_book_value|2.1283|2005-04-12/peg_ratio|1.3488|2005-04-26/peg_ratio|1.2473|2005-05-10/peg_ratio|1.2787|2005-05-24/peg_ratio|1.3152|2005-04-12/dividend_yield|3.3027|2005-04-26/dividend_yield|3.5714|2005-05-10/dividend_yield|3.4837|2005-05-24/dividend_yield|3.387|2005-04-12/percent_of_shares_outstanding|2.7248|2005-05-10/percent_of_shares_outstanding|3.4492|2005-04-29/price|17.29|2005-05-31/price|18|2005-04-29/total_return_price|8.9142|2005-05-31/total_return_price|9.2803|2005-04-12/enterprise_value|1023.8517|2005-04-26/enterprise_value|963.3255|2005-05-10/enterprise_value|981.3648|2005-05-24/enterprise_value|1003.1172
russ2000_0657|FFBC|200506|289.604|170.867||70.301|36.275|3529.644|160.08|3271.876|2919.726|369.822|71.784|88.717|5.1691|25.6257|29.9767|0.2724|4.0948|19.2062|2.2016|1.3604|1.1185|3.328|6.9533|3.5655|43.5755|0.23|0.16|48.741||19.871|14.408|9.889|33.905|18.9|9.8317|1030.0903|18.04|2005-07-05/ev_revenues|5.4182|2005-07-19/ev_revenues|5.3197|2005-08-02/ev_revenues|5.1817|2005-08-16/ev_revenues|4.9897|2005-08-30/ev_revenues|5.0398|2005-07-05/ev_free_cash_flow|36.4546|2005-07-19/ev_free_cash_flow|35.7921|2005-08-02/ev_free_cash_flow|34.8636|2005-08-16/ev_free_cash_flow|33.5716|2005-08-30/ev_free_cash_flow|33.9093|2005-07-05/ps_ratio|4.227|2005-07-19/ps_ratio|4.1277|2005-08-02/ps_ratio|3.9997|2005-08-16/ps_ratio|3.8056|2005-08-30/ps_ratio|3.8563|2005-07-05/pe_ratio|19.9583|2005-07-19/pe_ratio|19.4896|2005-08-02/pe_ratio|18.8854|2005-08-16/pe_ratio|17.9688|2005-08-30/pe_ratio|18.2083|2005-07-05/price_to_book_value|2.246|2005-07-19/price_to_book_value|2.1933|2005-08-02/price_to_book_value|2.1193|2005-08-16/price_to_book_value|2.0165|2005-08-30/price_to_book_value|2.0433|2005-07-05/peg_ratio|1.5422|2005-07-19/peg_ratio|1.506|2005-08-02/peg_ratio|1.4593|2005-08-16/peg_ratio|1.3885|2005-08-30/peg_ratio|1.407|2005-07-05/dividend_yield|3.2359|2005-07-19/dividend_yield|3.3137|2005-08-02/dividend_yield|3.4197|2005-08-16/dividend_yield|3.5942|2005-08-30/dividend_yield|3.5469|2005-07-12/percent_of_shares_outstanding|3.4971|2005-08-10/percent_of_shares_outstanding|3.3799|2005-07-29/price|18.04|2005-08-31/price|18|2005-07-29/total_return_price|9.3843|2005-08-31/total_return_price|9.45|2005-07-05/enterprise_value|1073.4064|2005-07-19/enterprise_value|1053.898|2005-08-02/enterprise_value|1026.5584|2005-08-16/enterprise_value|988.5153|2005-08-30/enterprise_value|998.4584
russ2000_0657|FFBC|200509|324.446|156.446||72.044|35.607|3372.143|93.814|3278.329|2929.739|369.148|79.375|95.494|5.2275|21.9913|35.1719|0.2651|4.0461|19.1042|2.1439|1.4762|0.9443|3.4351|10.4859|3.897|43.2624|0.33|0.16|47.152||19.888|11.069|14.484|33.143|18.61|9.7703|1035.6369|18.68|2005-10-11/ev_revenues|4.872|2005-10-25/ev_revenues|5.0293|2005-11-08/ev_revenues|5.142|2005-11-22/ev_revenues|5.1994|2005-10-11/ev_free_cash_flow|16.8771|2005-10-25/ev_free_cash_flow|17.422|2005-11-08/ev_free_cash_flow|17.8124|2005-11-22/ev_free_cash_flow|18.0114|2005-10-11/ps_ratio|3.9347|2005-10-25/ps_ratio|4.0941|2005-11-08/ps_ratio|4.2199|2005-11-22/ps_ratio|4.2783|2005-10-11/pe_ratio|16.8462|2005-10-25/pe_ratio|17.5288|2005-11-08/pe_ratio|18.0673|2005-11-22/pe_ratio|18.3173|2005-10-11/price_to_book_value|2.0398|2005-10-25/price_to_book_value|2.1225|2005-11-08/price_to_book_value|2.1817|2005-11-22/price_to_book_value|2.2119|2005-10-11/peg_ratio|1.2915|2005-10-25/peg_ratio|1.3439|2005-11-08/peg_ratio|1.3852|2005-11-22/peg_ratio|1.4043|2005-10-11/dividend_yield|3.5959|2005-10-25/dividend_yield|3.4558|2005-11-08/dividend_yield|3.3528|2005-11-22/dividend_yield|3.3071|2005-10-11/percent_of_shares_outstanding|4.3894|2005-11-10/percent_of_shares_outstanding|4.3356|2005-10-31/price|18.68|2005-11-30/price|19.25|2005-10-31/total_return_price|9.807|2005-11-30/total_return_price|10.1921|2005-10-11/enterprise_value|945.1361|2005-10-25/enterprise_value|975.6512|2005-11-08/enterprise_value|997.5135|2005-11-22/enterprise_value|1008.6575
russ2000_0657|FFBC|200512|388.826|163.281||73.025|36.036|3390.927|147.903|3243.024|2925.439|299.881|75.357|160.207|4.9453|23.5272|17.1312|0.2418|4.02|17.2115|2.0784|1.3196|1.2091|3.5754|20.54|4.1251|42.1808|0.07|0.16|41.318||20.974|2.544|2.834|31.939|17.52|9.2761|959.3666|17.69|2006-01-03/ev_revenues|4.9219|2006-01-17/ev_revenues|4.7891|2006-01-31/ev_revenues|4.8284|2006-02-14/ev_revenues|4.6223|2006-02-28/ev_revenues|4.6627|2006-01-03/ev_free_cash_flow|19.0591|2006-01-17/ev_free_cash_flow|18.5449|2006-01-31/ev_free_cash_flow|18.6971|2006-02-14/ev_free_cash_flow|17.8991|2006-02-28/ev_free_cash_flow|18.0555|2006-01-03/ps_ratio|4.2031|2006-01-17/ps_ratio|4.0582|2006-01-31/ps_ratio|4.1011|2006-02-14/ps_ratio|3.8762|2006-02-28/ps_ratio|3.9202|2006-01-03/pe_ratio|20.6023|2006-01-17/pe_ratio|19.892|2006-01-31/pe_ratio|20.1023|2006-02-14/pe_ratio|19|2006-02-28/pe_ratio|19.2159|2006-01-03/price_to_book_value|2.3919|2006-01-17/price_to_book_value|2.3094|2006-01-31/price_to_book_value|2.3339|2006-02-14/price_to_book_value|2.2059|2006-02-28/price_to_book_value|2.2309|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|3.5301|2006-01-17/dividend_yield|3.6561|2006-01-31/dividend_yield|3.6179|2006-02-14/dividend_yield|3.8278|2006-02-28/dividend_yield|3.7847|2006-01-10/percent_of_shares_outstanding|4.2039|2006-02-10/percent_of_shares_outstanding|4.0109|2006-01-31/price|17.69|2006-02-28/price|16.91|2006-01-31/total_return_price|9.3661|2006-02-28/total_return_price|8.9532|2006-01-03/enterprise_value|916.5903|2006-01-17/enterprise_value|891.8631|2006-01-31/enterprise_value|899.1823|2006-02-14/enterprise_value|860.8057|2006-02-28/enterprise_value|868.3228
russ2000_0657|FFBC|200603|419.316|160.915||73.963|35.669|3192.939|128.123|3064.816|2950.404|296.614|72.986|160.2|4.5016|21.1495|17.4315|0.1889|3.744|18.3523|2.1309||0.5442|3.9628|24.001|4.0923|39.6125|0.1|0.16|45.17||20.9|5.541|3.967|32.199|16.64|8.8999|838.3175|16.03|2006-04-11/ev_revenues|3.3914|2006-04-25/ev_revenues|3.4609|2006-05-09/ev_revenues|3.5057|2006-05-23/ev_revenues|3.4449|2006-04-11/ev_free_cash_flow|15.6849|2006-04-25/ev_free_cash_flow|16.0062|2006-05-09/ev_free_cash_flow|16.2133|2006-05-23/ev_free_cash_flow|15.9321|2006-04-11/ps_ratio|3.6083|2006-04-25/ps_ratio|3.6823|2006-05-09/ps_ratio|3.7285|2006-05-23/ps_ratio|3.6638|2006-04-11/pe_ratio|21.3836|2006-04-25/pe_ratio|21.8219|2006-05-09/pe_ratio|22.0959|2006-05-23/pe_ratio|21.7123|2006-04-11/price_to_book_value|2.0836|2006-04-25/price_to_book_value|2.1264|2006-05-09/price_to_book_value|2.1539|2006-05-23/price_to_book_value|2.1165|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-11/dividend_yield|4.0999|2006-04-25/dividend_yield|4.0176|2006-05-09/dividend_yield|3.9678|2006-05-23/dividend_yield|4.0379|2006-04-10/percent_of_shares_outstanding|4.0085|2006-05-10/percent_of_shares_outstanding|4.0014|2006-04-28/price|16.03|2006-05-31/price|16.23|2006-04-28/total_return_price|8.5736|2006-05-31/total_return_price|8.6806|2006-04-11/enterprise_value|618.5344|2006-04-25/enterprise_value|631.2039|2006-05-09/enterprise_value|639.3724|2006-05-23/enterprise_value|628.2822
russ2000_0657|FFBC|200606|363.884|152.581||78.707|35.188|3163.151|121.784|3041.367|2928.412|292.234|70.997|158.454|3.2212|22.9384|14.8976|0.1702|3.4257|20.3014|1.979||0.5114|4.3185|24.4281|4.0988|39.6197|0.11|0.16|45.776||23.757|6.732|4.358|31.947|14.91|8.0537|587.4861|14.93|2006-07-05/ev_revenues|3.3028|2006-07-19/ev_revenues|3.3072|2006-08-02/ev_revenues|3.3426|2006-08-16/ev_revenues|3.4841|2006-08-30/ev_revenues|3.4421|2006-07-05/ev_free_cash_flow|16.6168|2006-07-19/ev_free_cash_flow|16.639|2006-08-02/ev_free_cash_flow|16.8174|2006-08-16/ev_free_cash_flow|17.5292|2006-08-30/ev_free_cash_flow|17.3178|2006-07-05/ps_ratio|3.4465|2006-07-19/ps_ratio|3.4511|2006-08-02/ps_ratio|3.4878|2006-08-16/ps_ratio|3.6347|2006-08-30/ps_ratio|3.5911|2006-07-05/pe_ratio|24.623|2006-07-19/pe_ratio|24.6557|2006-08-02/pe_ratio|24.918|2006-08-16/pe_ratio|25.9672|2006-08-30/pe_ratio|25.6557|2006-07-05/price_to_book_value|2.0384|2006-07-19/price_to_book_value|2.0411|2006-08-02/price_to_book_value|2.0629|2006-08-16/price_to_book_value|2.1498|2006-08-30/price_to_book_value|2.124|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|4.261|2006-07-19/dividend_yield|4.2553|2006-08-02/dividend_yield|4.2105|2006-08-16/dividend_yield|4.0404|2006-08-30/dividend_yield|4.0895|2006-07-11/percent_of_shares_outstanding|3.5442|2006-08-10/percent_of_shares_outstanding|3.7327|2006-07-31/price|14.93|2006-08-31/price|15.5|2006-07-31/total_return_price|8.0645|2006-08-31/total_return_price|8.4589|2006-07-05/enterprise_value|592.5717|2006-07-19/enterprise_value|593.3649|2006-08-02/enterprise_value|599.7242|2006-08-16/enterprise_value|625.1074|2006-08-30/enterprise_value|617.5718
russ2000_0657|FFBC|200609|343.151|117.067||78.82|34.732|3007.557|131.709|2875.848|2776.721|299.525|76.783|160.833|3.4709|27.9074|17.4624|0.1964|3.6209|25.8689|2.1416||0.4612|4.0558|23.3648|3.5818|39.6198|0.31|0.16|59.103||21.106|19.03|12.119|30.823|15.91|8.6827|622.7277|16.24|2006-10-11/ev_revenues|3.4545|2006-10-25/ev_revenues|3.6754|2006-11-08/ev_revenues|3.489|2006-11-22/ev_revenues|3.6744|2006-10-11/ev_free_cash_flow|23.3739|2006-10-25/ev_free_cash_flow|24.8686|2006-11-08/ev_free_cash_flow|23.6069|2006-11-22/ev_free_cash_flow|24.8616|2006-10-11/ps_ratio|3.408|2006-10-25/ps_ratio|3.6331|2006-11-08/ps_ratio|3.4501|2006-11-22/ps_ratio|3.6394|2006-10-11/pe_ratio|27.4576|2006-10-25/pe_ratio|29.2712|2006-11-08/pe_ratio|27.7966|2006-11-22/pe_ratio|29.322|2006-10-11/price_to_book_value|2.1368|2006-10-25/price_to_book_value|2.2779|2006-11-08/price_to_book_value|2.1588|2006-11-22/price_to_book_value|2.2773|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-11/dividend_yield|3.9506|2006-10-25/dividend_yield|3.7058|2006-11-08/dividend_yield|3.9024|2006-11-22/dividend_yield|3.6994|2006-10-10/percent_of_shares_outstanding|3.5468|2006-11-10/percent_of_shares_outstanding|3.8576|2006-10-31/price|16.24|2006-11-30/price|16.5999|2006-10-31/total_return_price|8.8628|2006-11-30/total_return_price|9.0592|2006-10-11/enterprise_value|661.0847|2006-10-25/enterprise_value|703.358|2006-11-08/enterprise_value|667.6743|2006-11-22/enterprise_value|703.1592
russ2000_0657|FFBC|200612|360.392|119.407||79.609|34.103|3016.12|123.47|2892.65|2797.958|285.479|71.32|165.202|3.5549|31.3408|24.053|0.2019|3.5174|28.339|2.2009||0.4701|3.8278|11.3986|4.5347|39.3777|0.02|0.16|50.877||22.256|-0.583|0.827|30.104|16.61|9.1523|680.2911|16.43|2007-01-03/ev_revenues|3.3472|2007-01-17/ev_revenues|3.2534|2007-01-31/ev_revenues|3.2827|2007-02-14/ev_revenues|3.3081|2007-02-28/ev_revenues|3.131|2007-01-03/ev_free_cash_flow|411.3382|2007-01-17/ev_free_cash_flow|399.8166|2007-01-31/ev_free_cash_flow|403.4171|2007-02-14/ev_free_cash_flow|406.5375|2007-02-28/ev_free_cash_flow|384.7741|2007-01-03/ps_ratio|3.2996|2007-01-17/ps_ratio|3.2051|2007-01-31/ps_ratio|3.2347|2007-02-14/ps_ratio|3.2603|2007-02-28/ps_ratio|3.0929|2007-01-03/pe_ratio|31.037|2007-01-17/pe_ratio|30.1481|2007-01-31/pe_ratio|30.4259|2007-02-14/pe_ratio|30.6667|2007-02-28/pe_ratio|29.0926|2007-01-03/price_to_book_value|2.304|2007-01-17/price_to_book_value|2.238|2007-01-31/price_to_book_value|2.2587|2007-02-14/price_to_book_value|2.2765|2007-02-28/price_to_book_value|2.1519|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|3.8186|2007-01-17/dividend_yield|3.9312|2007-01-31/dividend_yield|3.8953|2007-02-14/dividend_yield|3.8647|2007-02-28/dividend_yield|4.0738|2007-01-09/percent_of_shares_outstanding|4.0233|2007-02-12/percent_of_shares_outstanding|5.0646|2007-01-31/price|16.43|2007-02-28/price|15.71|2007-01-31/total_return_price|9.0531|2007-02-28/total_return_price|8.6564|2007-01-03/enterprise_value|672.5379|2007-01-17/enterprise_value|653.7001|2007-01-31/enterprise_value|659.5869|2007-02-14/enterprise_value|664.6888|2007-02-28/enterprise_value|629.1057
russ2000_0657|FFBC|200703|377.16|87.969||79.553|29.456|3043.633|120.725|2922.908|2831.68|284.355|73.505|169.12|3.059|25.0052|375.9249|0.1934|3.0201|28.4074|2.1012||0.5046|4.1721|13.4542|6.1997|39.1356|0.22|0.16|45.147||19.83|12.581|8.435|30.403|15.11|8.4138|614.6373|14.9|2007-04-11/ev_revenues|3.1687|2007-04-25/ev_revenues|3.2694|2007-05-09/ev_revenues|3.2036|2007-05-23/ev_revenues|3.1958|2007-04-11/ev_free_cash_flow|20.0001|2007-04-25/ev_free_cash_flow|20.6359|2007-05-09/ev_free_cash_flow|20.2202|2007-05-23/ev_free_cash_flow|20.1713|2007-04-11/ps_ratio|2.9308|2007-04-25/ps_ratio|3.0329|2007-05-09/ps_ratio|2.9662|2007-05-23/ps_ratio|2.9583|2007-04-11/pe_ratio|22.6212|2007-04-25/pe_ratio|23.4091|2007-05-09/pe_ratio|22.8939|2007-05-23/pe_ratio|22.8333|2007-04-11/price_to_book_value|2.0436|2007-04-25/price_to_book_value|2.1147|2007-05-09/price_to_book_value|2.0682|2007-05-23/price_to_book_value|2.0627|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-11/dividend_yield|4.2867|2007-04-25/dividend_yield|4.1424|2007-05-09/dividend_yield|4.2356|2007-05-23/dividend_yield|4.2468|2007-04-10/percent_of_shares_outstanding|6.6425|2007-05-10/percent_of_shares_outstanding|8.5264|2007-04-30/price|14.9|2007-05-31/price|14.72|2007-04-30/total_return_price|8.2969|2007-05-31/total_return_price|8.2857|2007-04-11/enterprise_value|636.603|2007-04-25/enterprise_value|656.8422|2007-05-09/enterprise_value|643.6089|2007-05-23/enterprise_value|642.052
russ2000_0657|FFBC|200706|286.085|87.808||79.079|29.264|2993.441|110.031|2883.41|2793.459|279.226|75.444|170.595|3.1396|21.527|19.8167|0.1944|2.9014|22.3939|2.023||0.5102|4.3302|7.3649|9.0702|38.9671|0.21|0.16|43.733||17.776|12.195|8.172|29.601|14.99|8.4377|630.7648|12.23|2007-07-05/ev_revenues|3.2245|2007-07-19/ev_revenues|3.0763|2007-08-02/ev_revenues|2.7017|2007-08-16/ev_revenues|2.7719|2007-08-30/ev_revenues|2.8617|2007-07-05/ev_free_cash_flow|19.971|2007-07-19/ev_free_cash_flow|19.0527|2007-08-02/ev_free_cash_flow|16.7328|2007-08-16/ev_free_cash_flow|17.1678|2007-08-30/ev_free_cash_flow|17.7236|2007-07-05/ps_ratio|2.9862|2007-07-19/ps_ratio|2.8361|2007-08-02/ps_ratio|2.4569|2007-08-16/ps_ratio|2.528|2007-08-30/ps_ratio|2.6189|2007-07-05/pe_ratio|19.8947|2007-07-19/pe_ratio|18.8947|2007-08-02/pe_ratio|16.3684|2007-08-16/pe_ratio|16.8421|2007-08-30/pe_ratio|17.4474|2007-07-05/price_to_book_value|2.1008|2007-07-19/price_to_book_value|1.9952|2007-08-02/price_to_book_value|1.7284|2007-08-16/price_to_book_value|1.7784|2007-08-30/price_to_book_value|1.8423|2007-07-05/peg_ratio|0.8091|2007-07-19/peg_ratio|0.7684|2007-08-02/peg_ratio|0.6656|2007-08-16/peg_ratio|0.6849|2007-08-30/peg_ratio|0.7095|2007-07-05/dividend_yield|4.2328|2007-07-19/dividend_yield|4.4568|2007-08-02/dividend_yield|5.1447|2007-08-16/dividend_yield|5|2007-08-30/dividend_yield|4.8265|2007-07-10/percent_of_shares_outstanding|9.5896|2007-08-10/percent_of_shares_outstanding|9.3905|2007-07-31/price|12.23|2007-08-31/price|13.49|2007-07-31/total_return_price|6.8841|2007-08-31/total_return_price|7.5934|2007-07-05/enterprise_value|641.2294|2007-07-19/enterprise_value|611.7449|2007-08-02/enterprise_value|537.2578|2007-08-16/enterprise_value|551.2241|2007-08-30/enterprise_value|569.07
russ2000_0657|FFBC|200709|306.004|92.414||78.214|29.089|3057.453|131.635|2925.818|2849.881|271.703|77.745|189.828|2.8558|20.7555|17.6874|0.1609|2.6129|17.4079|1.8382|0.7079|0.5537|4.8375|11.4458|8.386|38.3832|0.22|0.16|43.867||17.695|12.584|8.373|29.417|12.78|7.2806|567.9061|11.75|2007-10-11/ev_revenues|3.0005|2007-10-25/ev_revenues|2.6382|2007-11-08/ev_revenues|2.5059|2007-11-23/ev_revenues|2.6484|2007-10-11/ev_free_cash_flow|28.6974|2007-10-25/ev_free_cash_flow|25.2325|2007-11-08/ev_free_cash_flow|23.9672|2007-11-23/ev_free_cash_flow|25.3298|2007-10-11/ps_ratio|2.799|2007-10-25/ps_ratio|2.4213|2007-11-08/ps_ratio|2.2833|2007-11-23/ps_ratio|2.4319|2007-10-11/pe_ratio|19.6866|2007-10-25/pe_ratio|17.0299|2007-11-08/pe_ratio|16.0597|2007-11-23/pe_ratio|17.1045|2007-10-11/price_to_book_value|1.8143|2007-10-25/price_to_book_value|1.5694|2007-11-08/price_to_book_value|1.48|2007-11-23/price_to_book_value|1.5763|2007-10-11/peg_ratio|1.4519|2007-10-25/peg_ratio|1.256|2007-11-08/peg_ratio|1.1844|2007-11-23/peg_ratio|1.2615|2007-10-11/dividend_yield|4.8522|2007-10-25/dividend_yield|5.6091|2007-11-08/dividend_yield|5.948|2007-11-23/dividend_yield|5.5846|2007-10-10/percent_of_shares_outstanding|8.4512|2007-10-26/percent_of_shares_outstanding|8.4102|2007-11-09/percent_of_shares_outstanding|8.5213|2007-11-27/percent_of_shares_outstanding|8.5517|2007-10-31/price|11.75|2007-11-30/price|11.48|2007-10-31/total_return_price|6.6939|2007-11-30/total_return_price|6.54|2007-10-11/enterprise_value|550.961|2007-10-25/enterprise_value|484.4387|2007-11-08/enterprise_value|460.1468|2007-11-23/enterprise_value|486.3073
russ2000_0657|FFBC|200712|343.282|106.224||78.994|28.959|3092.733|132.026|2960.707|2894.191|276.583|82.093|190.345|2.8926|12.8439|27.6657|0.136|2.6865|18.8955|1.7414|1.3935|0.5008|5.1343|12.0721|8.1892|37.3587|0.29|0.17|49.341||17.031|16.329|10.701|29.079|11.4|6.596|531.1538|11.64|2008-01-04/ev_revenues|2.3732|2008-01-18/ev_revenues|2.3014|2008-02-01/ev_revenues|2.5846|2008-02-15/ev_revenues|2.5394|2008-02-29/ev_revenues|2.5556|2008-01-04/ev_free_cash_flow|6.5647|2008-01-18/ev_free_cash_flow|6.366|2008-02-01/ev_free_cash_flow|7.1494|2008-02-15/ev_free_cash_flow|7.0245|2008-02-29/ev_free_cash_flow|7.0692|2008-01-04/ps_ratio|2.2601|2008-01-18/ps_ratio|2.1862|2008-02-01/ps_ratio|2.4776|2008-02-15/ps_ratio|2.4312|2008-02-29/ps_ratio|2.4481|2008-01-04/pe_ratio|11.383|2008-01-18/pe_ratio|11.0106|2008-02-01/pe_ratio|12.4787|2008-02-15/pe_ratio|12.2447|2008-02-29/pe_ratio|12.3298|2008-01-04/price_to_book_value|1.4456|2008-01-18/price_to_book_value|1.3983|2008-02-01/price_to_book_value|1.5848|2008-02-15/price_to_book_value|1.5551|2008-02-29/price_to_book_value|1.5657|2008-01-04/peg_ratio|0.1537|2008-01-18/peg_ratio|0.1486|2008-02-01/peg_ratio|0.1685|2008-02-15/peg_ratio|0.1653|2008-02-29/peg_ratio|0.1665|2008-01-04/dividend_yield|6.0748|2008-01-18/dividend_yield|6.2802|2008-02-01/dividend_yield|5.5413|2008-02-15/dividend_yield|5.6473|2008-02-29/dividend_yield|5.6083|2008-01-15/percent_of_shares_outstanding|8.4448|2008-01-31/percent_of_shares_outstanding|8.0405|2008-02-15/percent_of_shares_outstanding|8.1544|2008-02-29/percent_of_shares_outstanding|8.4831|2008-01-31/price|11.64|2008-02-29/price|11.59|2008-01-31/total_return_price|6.7349|2008-02-29/total_return_price|6.706|2008-01-04/enterprise_value|432.1275|2008-01-18/enterprise_value|419.0487|2008-02-01/enterprise_value|470.6163|2008-02-15/enterprise_value|462.3954|2008-02-29/enterprise_value|465.3373
russ2000_0657|FFBC|200803|237.243|102.246||78.585|28.92|3045.496|143.518|2901.978|2838.978|277.769|79.818|188.235|2.8777|14.9772|7.9604|0.1559|2.7797|14|1.7778|0.189|0.4176|5.0152|10.2626|8.6933|37.4319|0.2|0.17|43.124||17.59|10.881|7.338|28.249|13.45|7.9016|523.9983|13.12|2008-04-11/ev_revenues|2.7537|2008-04-25/ev_revenues|2.9161|2008-05-09/ev_revenues|2.5203|2008-05-23/ev_revenues|2.4682|2008-04-11/ev_free_cash_flow|14.1729|2008-04-25/ev_free_cash_flow|15.0087|2008-05-09/ev_free_cash_flow|12.9712|2008-05-23/ev_free_cash_flow|12.7033|2008-04-11/ps_ratio|2.7164|2008-04-25/ps_ratio|2.8812|2008-05-09/ps_ratio|2.4798|2008-05-23/ps_ratio|2.427|2008-04-11/pe_ratio|13.9783|2008-04-25/pe_ratio|14.8261|2008-05-09/pe_ratio|12.7609|2008-05-23/pe_ratio|12.4891|2008-04-11/price_to_book_value|1.7356|2008-04-25/price_to_book_value|1.8409|2008-05-09/price_to_book_value|1.5842|2008-05-23/price_to_book_value|1.5505|2008-04-11/peg_ratio|0.3548|2008-04-25/peg_ratio|0.3764|2008-05-09/peg_ratio|0.3239|2008-05-23/peg_ratio|0.317|2008-04-11/dividend_yield|5.1322|2008-04-25/dividend_yield|4.8387|2008-05-09/dividend_yield|5.6218|2008-05-23/dividend_yield|5.7441|2008-04-15/percent_of_shares_outstanding|8.7026|2008-04-30/percent_of_shares_outstanding|8.624|2008-05-15/percent_of_shares_outstanding|8.4362|2008-05-30/percent_of_shares_outstanding|8.7324|2008-04-30/price|13.12|2008-05-30/price|11.39|2008-04-30/total_return_price|7.7077|2008-05-30/total_return_price|6.791|2008-04-11/enterprise_value|495.8523|2008-04-25/enterprise_value|525.093|2008-05-09/enterprise_value|453.8091|2008-05-23/enterprise_value|444.4383
russ2000_0657|FFBC|200806|239.127|106.248||79.38|28.902|3184.672|345.871|2838.801|2776.918|275.29|81.263|188.282|2.2934|17.311|11.8034|0.1712|2.2496|11.5761|1.4372|0.2939|1.2851|6.2911|0.7595|9.2304|37.5248|0.21|0.17|42.162||16.369|11.7|7.808|28.414|9.2|5.4853|412.9522|11.3|2008-07-07/ev_revenues|3.1886|2008-07-21/ev_revenues|3.3566|2008-08-04/ev_revenues|3.8816|2008-08-18/ev_revenues|4.1272|2008-07-07/ev_free_cash_flow|11.833|2008-07-21/ev_free_cash_flow|12.4564|2008-08-04/ev_free_cash_flow|14.4047|2008-08-18/ev_free_cash_flow|15.3162|2008-07-07/ps_ratio|1.811|2008-07-21/ps_ratio|1.9798|2008-08-04/ps_ratio|2.5075|2008-08-18/ps_ratio|2.7545|2008-07-07/pe_ratio|9.3261|2008-07-21/pe_ratio|10.1957|2008-08-04/pe_ratio|12.913|2008-08-18/pe_ratio|14.1848|2008-07-07/price_to_book_value|1.1682|2008-07-21/price_to_book_value|1.2772|2008-08-04/price_to_book_value|1.6176|2008-08-18/price_to_book_value|1.7768|2008-07-07/peg_ratio|0.443|2008-07-21/peg_ratio|0.4843|2008-08-04/peg_ratio|0.6134|2008-08-18/peg_ratio|0.6738|2008-07-07/dividend_yield|7.8089|2008-07-21/dividend_yield|7.1429|2008-08-04/dividend_yield|5.6397|2008-08-18/dividend_yield|5.1341|2008-07-15/percent_of_shares_outstanding|10.8278|2008-07-31/percent_of_shares_outstanding|11.2655|2008-08-15/percent_of_shares_outstanding|10.6846|2008-08-29/percent_of_shares_outstanding|10.2136|2008-07-31/price|11.3|2008-08-29/price|13.02|2008-07-31/total_return_price|6.7373|2008-08-29/total_return_price|7.7628|2008-07-07/enterprise_value|569.1426|2008-07-21/enterprise_value|599.1293|2008-08-04/enterprise_value|692.8378|2008-08-18/enterprise_value|736.679
russ2000_0657|FFBC|200809|222.448|90.341||81.989|29.133|3234.456|349.587|2884.869|2711.681|277.22|80.632|188.376|3.9137|21.6285|14.8074|0.1945|3.1335|17.1765|1.9737|0.6393|0.8159|4.6575|1.6812|8.4188|37.5042|0.15|0.17|39.888||17.501|8.329|5.732|29.41|14.6|8.8259|683.0054|13.45|2008-10-14/ev_revenues|3.7634|2008-10-28/ev_revenues|3.4928|2008-11-11/ev_revenues|3.519|2008-11-25/ev_revenues|3.4631|2008-10-14/ev_free_cash_flow|14.2386|2008-10-28/ev_free_cash_flow|13.2149|2008-11-11/ev_free_cash_flow|13.3137|2008-11-25/ev_free_cash_flow|13.1025|2008-10-14/ps_ratio|2.9833|2008-10-28/ps_ratio|2.7128|2008-11-11/ps_ratio|2.7386|2008-11-25/ps_ratio|2.6828|2008-10-14/pe_ratio|16.3529|2008-10-28/pe_ratio|14.8706|2008-11-11/pe_ratio|15.0118|2008-11-25/pe_ratio|14.7059|2008-10-14/price_to_book_value|1.8791|2008-10-28/price_to_book_value|1.7088|2008-11-11/price_to_book_value|1.7252|2008-11-25/price_to_book_value|1.6901|2008-10-14/peg_ratio|0.6087|2008-10-28/peg_ratio|0.5535|2008-11-11/peg_ratio|0.5588|2008-11-25/peg_ratio|0.5474|2008-10-14/dividend_yield|4.8921|2008-10-28/dividend_yield|5.3797|2008-11-11/dividend_yield|5.3292|2008-11-25/dividend_yield|5.44|2008-10-15/percent_of_shares_outstanding|6.8514|2008-10-31/percent_of_shares_outstanding|6.493|2008-11-14/percent_of_shares_outstanding|5.4821|2008-11-28/percent_of_shares_outstanding|5.2252|2008-10-31/price|13.45|2008-11-28/price|12.5|2008-10-31/total_return_price|8.1307|2008-11-28/total_return_price|7.5564|2008-10-14/enterprise_value|656.7717|2008-10-28/enterprise_value|609.5512|2008-11-11/enterprise_value|614.1097|2008-11-25/enterprise_value|604.3645
russ2000_0657|FFBC|200812|241.774|100.935||84.105|29.263|3350.815|341.514|2952.301|2783.517|270.308|76.339|188.295|3.4116|33.1095|12.9074|0.2055|2.6313|14.4235|1.6576|0.5369|0.9152|5.5465|-1.7619|4.2873|37.4757|0.05|0.17|42.777||24.41|2.455|2.084|30.129|12.39|7.6|595.369|8.12|2009-01-06/ev_revenues|4.3258|2009-01-20/ev_revenues|3.5871|2009-02-03/ev_revenues|3.6273|2009-02-17/ev_revenues|3.5447|2009-01-06/ev_free_cash_flow|24.4063|2009-01-20/ev_free_cash_flow|20.2387|2009-02-03/ev_free_cash_flow|20.4653|2009-02-17/ev_free_cash_flow|19.9994|2009-01-06/ps_ratio|2.5644|2009-01-20/ps_ratio|1.8257|2009-02-03/ps_ratio|1.8658|2009-02-17/ps_ratio|1.7832|2009-01-06/pe_ratio|18.8361|2009-01-20/pe_ratio|13.4098|2009-02-03/pe_ratio|13.7049|2009-02-17/pe_ratio|13.0984|2009-01-06/price_to_book_value|1.5932|2009-01-20/price_to_book_value|1.1342|2009-02-03/price_to_book_value|1.1592|2009-02-17/price_to_book_value|1.1079|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|5.9182|2009-01-20/dividend_yield|8.313|2009-02-03/dividend_yield|8.134|2009-02-17/dividend_yield|8.5106|2009-01-15/percent_of_shares_outstanding|4.0775|2009-01-30/percent_of_shares_outstanding|3.755|2009-02-13/percent_of_shares_outstanding|3.6528|2009-02-27/percent_of_shares_outstanding|3.2867|2009-01-30/price|8.12|2009-02-27/price|7.69|2009-01-30/total_return_price|4.9808|2009-02-27/total_return_price|4.7171|2009-01-06/enterprise_value|726.527|2009-01-20/enterprise_value|602.4642|2009-02-03/enterprise_value|609.2108|2009-02-17/enterprise_value|595.3428
russ2000_0657|FFBC|200903|222.983|79.563||85.385|28.761|3455.436|406.026|3049.41|2891.958|275.685|77.695|188.333|5.2191|40.9994|29.3438|0.2299|2.2229|17.3273|1.2957||1.4699|6.1245|-14.9593|2.9719|37.841|0.14|0.1|42.961||20.064|8.768|5.735|30.928|9.53|5.9344|875.706|10.79|2009-04-14/ev_revenues|5.3956|2009-04-28/ev_revenues|5.438|2009-05-12/ev_revenues|5.4551|2009-05-26/ev_revenues|5.1383|2009-04-14/ev_free_cash_flow|30.336|2009-04-28/ev_free_cash_flow|30.5746|2009-05-12/ev_free_cash_flow|30.6707|2009-05-26/ev_free_cash_flow|28.8895|2009-04-06/ps_ratio|2.2424|2009-04-20/ps_ratio|2.4081|2009-05-04/ps_ratio|2.4798|2009-05-18/ps_ratio|2.2984|2009-04-14/pe_ratio|18.7636|2009-04-28/pe_ratio|19.1091|2009-05-12/pe_ratio|19.2727|2009-05-26/pe_ratio|16.6909|2009-04-14/price_to_book_value|1.4031|2009-04-28/price_to_book_value|1.4289|2009-05-12/price_to_book_value|1.4393|2009-05-26/price_to_book_value|1.2465|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|6.0939|2009-04-20/dividend_yield|5.6744|2009-05-04/dividend_yield|5.5104|2009-05-18/dividend_yield|5.9454|2009-04-15/percent_of_shares_outstanding|2.6534|2009-04-30/percent_of_shares_outstanding|2.545|2009-05-15/percent_of_shares_outstanding|2.5317|2009-05-29/percent_of_shares_outstanding|2.6697|2009-04-30/price|10.79|2009-05-29/price|8.53|2009-04-30/total_return_price|6.719|2009-05-29/total_return_price|5.3117|2009-04-14/enterprise_value|905.3159|2009-04-28/enterprise_value|912.4373|2009-05-12/enterprise_value|915.3049|2009-05-26/enterprise_value|862.1498
russ2000_0657|FFBC|200906|247.038|80.938||86.216|28.726|3336.717|363.344|2948.373|2791.845|368.463|74.285|185.414|4.7501|44.4013|26.707|0.1761|1.7226|13.5273|1.0102||0.6303|7.0221|-26.7121|1.8578|41.0959|0.01|0.1|45.306||21.81|2.152|1.45|31.209|7.53|4.7433|797.016|8.64|2009-07-07/ev_revenues|3.8936|2009-07-21/ev_revenues|3.9568|2009-08-04/ev_revenues|4.2577|2009-08-18/ev_revenues|3.9869|2009-07-07/ev_free_cash_flow|-239.4061|2009-07-21/ev_free_cash_flow|-243.2914|2009-08-04/ev_free_cash_flow|-261.793|2009-08-18/ev_free_cash_flow|-245.141|2009-07-13/ps_ratio|1.8077|2009-07-27/ps_ratio|1.8729|2009-08-10/ps_ratio|1.945|2009-08-24/ps_ratio|1.8414|2009-07-07/pe_ratio|21.4857|2009-07-21/pe_ratio|22.0857|2009-08-04/pe_ratio|24.9429|2009-08-18/pe_ratio|22.3714|2009-07-07/price_to_book_value|1.0497|2009-07-21/price_to_book_value|1.079|2009-08-04/price_to_book_value|1.2186|2009-08-18/price_to_book_value|1.093|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-13/dividend_yield|6.7248|2009-07-27/dividend_yield|6.4904|2009-08-10/dividend_yield|6.25|2009-08-24/dividend_yield|6.6015|2009-07-15/percent_of_shares_outstanding|2.2215|2009-07-31/percent_of_shares_outstanding|1.866|2009-08-14/percent_of_shares_outstanding|1.6067|2009-08-31/percent_of_shares_outstanding|1.5744|2009-07-31/price|8.64|2009-08-31/price|8.44|2009-07-31/total_return_price|5.4425|2009-08-31/total_return_price|5.3165|2009-07-07/enterprise_value|665.5489|2009-07-21/enterprise_value|676.3501|2009-08-04/enterprise_value|727.7844|2009-08-18/enterprise_value|681.492
russ2000_0657|FFBC|200909|1260.186|243.924||105.707|54.036|6588.655|321.695|6266.96|5835.984|592.976|294.231|185.45|5.2537|4.7028|-323.5873|0.1358|2.7171|34.4857|1.6807||0.7922|3.894|-17.6529|2.0869|51.4572|3.87|0.1|52.606||26.244|322.144|200.357|40.664|12.05|7.6835|898.0296|12.68|2009-10-13/ev_revenues|5.6733|2009-10-27/ev_revenues|5.7181|2009-11-10/ev_revenues|5.5696|2009-11-24/ev_revenues|5.802|2009-10-06/ev_free_cash_flow|-184.9395|2009-10-20/ev_free_cash_flow|-185.9675|2009-11-03/ev_free_cash_flow|-182.1356|2009-11-17/ev_free_cash_flow|-186.5267|2009-10-06/ps_ratio|2.8953|2009-10-20/ps_ratio|2.9205|2009-11-03/ps_ratio|2.8268|2009-11-17/ps_ratio|2.9342|2009-10-02/pe_ratio|2.9066|2009-10-16/pe_ratio|3.1695|2009-10-30/pe_ratio|3.1155|2009-11-13/pe_ratio|2.9656|2009-11-27/pe_ratio|3.1622|2009-10-13/price_to_book_value|1.1397|2009-10-27/price_to_book_value|1.1536|2009-11-10/price_to_book_value|1.1076|2009-11-24/price_to_book_value|1.1796|2009-10-13/peg_ratio|0.0085|2009-10-27/peg_ratio|0.0086|2009-11-10/peg_ratio|0.0083|2009-11-24/peg_ratio|0.0088|2009-10-06/dividend_yield|3.7096|2009-10-20/dividend_yield|3.6776|2009-11-03/dividend_yield|3.7995|2009-11-17/dividend_yield|3.6604|2009-10-15/percent_of_shares_outstanding|2.3406|2009-10-30/percent_of_shares_outstanding|2.5482|2009-11-13/percent_of_shares_outstanding|3.3646|2009-11-30/percent_of_shares_outstanding|6.4077|2009-10-30/price|12.68|2009-11-30/price|13.29|2009-10-30/total_return_price|8.0852|2009-11-30/total_return_price|8.4742|2009-10-13/enterprise_value|1041.8946|2009-10-27/enterprise_value|1050.1236|2009-11-10/enterprise_value|1022.865|2009-11-24/enterprise_value|1065.5435
russ2000_0657|FFBC|200912|847.436|606.167||107.351|59.281|6007.635|231.659|5775.976|5350.64|570.763|276.119|185.401|6.2165|2.9242|-208.5831|0.0972|3.4735|3.8034|1.3079|0.0098|0.6544|2.6316|-15.6556|6.5428|51.7198|0.07|0.1|97.331||35.012|20.912|13.795|73.182|14.56|9.3524|1141.661|16.4|2010-01-05/ev_revenues|2.5768|2010-01-19/ev_revenues|2.8554|2010-02-02/ev_revenues|3.1512|2010-02-16/ev_revenues|3.2548|2010-01-12/ev_free_cash_flow|24.5177|2010-01-26/ev_free_cash_flow|25.1246|2010-02-09/ev_free_cash_flow|28.1786|2010-02-23/ev_free_cash_flow|31.2129|2010-01-12/ps_ratio|2.7714|2010-01-26/ps_ratio|2.8307|2010-02-09/ps_ratio|3.1288|2010-02-23/ps_ratio|3.4251|2010-01-11/pe_ratio|3.5281|2010-01-25/pe_ratio|3.8093|2010-02-08/pe_ratio|3.9364|2010-02-22/pe_ratio|4.2958|2010-01-05/price_to_book_value|1.2535|2010-01-19/price_to_book_value|1.3697|2010-02-02/price_to_book_value|1.4932|2010-02-16/price_to_book_value|1.5364|2010-01-05/peg_ratio|0.006|2010-01-19/peg_ratio|0.0065|2010-02-02/peg_ratio|0.0071|2010-02-16/peg_ratio|0.0073|2010-01-12/dividend_yield|2.7586|2010-01-26/dividend_yield|2.7009|2010-02-09/dividend_yield|2.4435|2010-02-23/dividend_yield|2.2321|2010-01-15/percent_of_shares_outstanding|6.6438|2010-01-29/percent_of_shares_outstanding|6.1701|2010-02-12/percent_of_shares_outstanding|6.6906|2010-02-26/percent_of_shares_outstanding|6.9107|2010-01-29/price|16.4|2010-02-26/price|18.56|2010-01-29/total_return_price|10.5343|2010-02-26/total_return_price|11.9218|2010-01-05/enterprise_value|613.8082|2010-01-19/enterprise_value|680.1578|2010-02-02/enterprise_value|750.6221|2010-02-16/enterprise_value|775.3103
russ2000_0657|FFBC|201003|969.851|724.949||115.836|58.966|5879.458|240.748|5638.71|5223.686|692.968|305.239|184.927|3.9533|3.331|37.9497|0.1151|3.6315|4.6333|1.828|0.0077|0.6544|2.1053|-18.7671|6.3684|56.1144|0.17|0.1|98.955||35.765|17.856|11.598|72.02|17.78|11.4837|941.6912|19.11|2010-04-13/ev_revenues|2.7788|2010-04-27/ev_revenues|2.9538|2010-05-11/ev_revenues|2.6009|2010-05-25/ev_revenues|2.1821|2010-04-06/ev_free_cash_flow|10.6996|2010-04-20/ev_free_cash_flow|11.3896|2010-05-04/ev_free_cash_flow|10.0172|2010-05-18/ev_free_cash_flow|9.3826|2010-04-06/ps_ratio|3.1758|2010-04-20/ps_ratio|3.329|2010-05-04/ps_ratio|3.0242|2010-05-18/ps_ratio|2.8825|2010-04-05/pe_ratio|4.5121|2010-04-19/pe_ratio|4.682|2010-05-03/pe_ratio|4.4612|2010-05-17/pe_ratio|4.3131|2010-04-13/price_to_book_value|1.5715|2010-04-27/price_to_book_value|1.6458|2010-05-11/price_to_book_value|1.496|2010-05-25/price_to_book_value|1.3182|2010-04-13/peg_ratio|0.007|2010-04-27/peg_ratio|0.0074|2010-05-11/peg_ratio|0.0067|2010-05-25/peg_ratio|0.0059|2010-04-06/dividend_yield|2.1448|2010-04-20/dividend_yield|2.046|2010-05-04/dividend_yield|2.2523|2010-05-18/dividend_yield|2.363|2010-04-15/percent_of_shares_outstanding|6.0917|2010-04-30/percent_of_shares_outstanding|6.1072|2010-05-14/percent_of_shares_outstanding|6.0853|2010-05-28/percent_of_shares_outstanding|5.7837|2010-04-30/price|19.11|2010-05-28/price|15.895|2010-04-30/total_return_price|12.3427|2010-05-28/total_return_price|10.2662|2010-04-13/enterprise_value|817.5322|2010-04-27/enterprise_value|869.0045|2010-05-11/enterprise_value|765.1936|2010-05-25/enterprise_value|641.9727
russ2000_0657|FFBC|201006|1086.793|842.495||114.63|58.522|5900.4|247.669|5652.731|5247.336|706.765|317.213|180.979|2.2057|1.7696|8.3492|0.0652|2.653|3.7816|1.3282|0.0059|0.5736|2.5674|-5.1732|5.9479|58.604|0.3|0.1|108.205||34.978|27.266|17.774|67.738|14.95|9.7181|648.9147|15.9|2010-07-06/ev_revenues|1.0881|2010-07-20/ev_revenues|1.158|2010-08-03/ev_revenues|1.4165|2010-08-17/ev_revenues|1.379|2010-08-31/ev_revenues|1.3643|2010-07-13/ev_free_cash_flow|2.7738|2010-07-27/ev_free_cash_flow|3.0659|2010-08-10/ev_free_cash_flow|3.1394|2010-08-24/ev_free_cash_flow|2.77|2010-07-13/ps_ratio|2.3507|2010-07-27/ps_ratio|2.4774|2010-08-10/ps_ratio|2.5094|2010-08-24/ps_ratio|2.3492|2010-07-13/pe_ratio|3.4943|2010-07-27/pe_ratio|3.6825|2010-08-10/pe_ratio|3.7302|2010-08-24/pe_ratio|3.4921|2010-07-06/price_to_book_value|1.1682|2010-07-20/price_to_book_value|1.2035|2010-08-03/price_to_book_value|1.3342|2010-08-17/price_to_book_value|1.3152|2010-08-31/price_to_book_value|1.3078|2010-07-02/peg_ratio|0.0028|2010-07-06/peg_ratio|0.0028|2010-07-16/peg_ratio|0.0028|2010-07-19/peg_ratio|0.0028|2010-07-21/peg_ratio|0.0028|2010-08-04/peg_ratio|0.0033|2010-08-18/peg_ratio|0.0032|2010-07-13/dividend_yield|2.5957|2010-07-27/dividend_yield|2.4631|2010-08-10/dividend_yield|2.4316|2010-08-24/dividend_yield|2.5974|2010-07-15/percent_of_shares_outstanding|6.0561|2010-07-30/percent_of_shares_outstanding|6.1816|2010-08-13/percent_of_shares_outstanding|6.1664|2010-08-31/percent_of_shares_outstanding|7.4515|2010-07-30/price|15.9|2010-08-31/price|15.92|2010-07-30/total_return_price|10.3357|2010-08-31/total_return_price|10.3487|2010-07-06/enterprise_value|388.5516|2010-07-20/enterprise_value|413.5186|2010-08-03/enterprise_value|505.8382|2010-08-17/enterprise_value|492.4246|2010-08-31/enterprise_value|487.1993
russ2000_0657|FFBC|201009|696.401|424.558||116.959|57.869|5463.569|262.462|5201.107|5051.263|690.931|301.777|181.049|1.496|11.8083|3.3119|0.1127|2.5841|3.8413|1.3743|0.0033|0.2169|2.3613|-4.3023|6.8943|58.5315|0.27|0.1|112.741||34.32|24.419|15.579|67.846|16.68|10.9112|534.2271|16.84|2010-10-12/ev_revenues|1.6974|2010-10-26/ev_revenues|1.664|2010-11-09/ev_revenues|1.7934|2010-11-23/ev_revenues|1.6431|2010-10-05/ev_free_cash_flow|4.172|2010-10-19/ev_free_cash_flow|4.2689|2010-11-02/ev_free_cash_flow|4.0161|2010-11-16/ev_free_cash_flow|4.3036|2010-11-30/ev_free_cash_flow|4.0819|2010-10-05/ps_ratio|2.2619|2010-10-19/ps_ratio|2.2997|2010-11-02/ps_ratio|2.2013|2010-11-16/ps_ratio|2.3132|2010-11-30/ps_ratio|2.2269|2010-10-05/pe_ratio|20.716|2010-10-19/pe_ratio|21.0617|2010-11-02/pe_ratio|20.1605|2010-11-16/pe_ratio|21.1852|2010-11-30/pe_ratio|20.3951|2010-10-12/price_to_book_value|1.4226|2010-10-26/price_to_book_value|1.4024|2010-11-09/price_to_book_value|1.4806|2010-11-23/price_to_book_value|1.3898|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|2.3838|2010-10-19/dividend_yield|2.3447|2010-11-02/dividend_yield|2.4495|2010-11-16/dividend_yield|2.331|2010-11-30/dividend_yield|2.4213|2010-10-15/percent_of_shares_outstanding|6.1035|2010-10-29/percent_of_shares_outstanding|5.7204|2010-11-15/percent_of_shares_outstanding|5.5101|2010-11-30/percent_of_shares_outstanding|5.4973|2010-10-29/price|16.84|2010-11-30/price|16.52|2010-10-29/total_return_price|11.0159|2010-11-30/total_return_price|10.8066|2010-10-12/enterprise_value|708.2062|2010-10-26/enterprise_value|694.2724|2010-11-09/enterprise_value|748.2662|2010-11-23/enterprise_value|685.5637
russ2000_0657|FFBC|201012|583.321|282.933||118.477|57.424|5552.831|257.082|5295.749|5146.249|697.394|310.271|180.93|1.9562|15.8581|4.9857|0.1503|2.5787|23.6173|1.5789||0.2144|2.091|0.7875|4.4808|58.6956|0.24|0.1|49.68||-16.815|22.412|14.3|67.906|18.48|12.1539|816.1939|16.9|2011-01-04/ev_revenues|2.5125|2011-01-18/ev_revenues|2.5439|2011-02-01/ev_revenues|2.3711|2011-02-15/ev_revenues|2.3255|2011-01-11/ev_free_cash_flow|5.477|2011-01-25/ev_free_cash_flow|5.6058|2011-02-08/ev_free_cash_flow|5.417|2011-02-22/ev_free_cash_flow|5.2264|2011-01-11/ps_ratio|2.7614|2011-01-25/ps_ratio|2.8179|2011-02-08/ps_ratio|2.7351|2011-02-22/ps_ratio|2.6516|2011-01-11/pe_ratio|17.9592|2011-01-25/pe_ratio|18.3265|2011-02-08/pe_ratio|17.7883|2011-02-22/pe_ratio|17.2449|2011-01-04/price_to_book_value|1.5228|2011-01-18/price_to_book_value|1.5395|2011-02-01/price_to_book_value|1.4479|2011-02-15/price_to_book_value|1.4237|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-11/dividend_yield|2.2727|2011-01-25/dividend_yield|2.2272|2011-02-08/dividend_yield|2.2946|2011-02-22/dividend_yield|2.3669|2011-01-14/percent_of_shares_outstanding|4.4554|2011-01-31/percent_of_shares_outstanding|4.3848|2011-02-15/percent_of_shares_outstanding|4.4859|2011-02-28/percent_of_shares_outstanding|4.5606|2011-01-31/price|16.9|2011-02-28/price|16.93|2011-01-31/total_return_price|11.1148|2011-02-28/total_return_price|11.1345|2011-01-04/enterprise_value|928.5758|2011-01-18/enterprise_value|940.1888|2011-02-01/enterprise_value|876.3174|2011-02-15/enterprise_value|859.4785
russ2000_0657|FFBC|201103|854.013|563.321||115.873|57.047|5606.517|265.671|5340.846|5217.25|707.964|320.515|177.211|2.2077|8.219|4.9924|0.0844|2.5496|16.5816|1.3613||0.1746|2.5846|8.7167|4.9989|58.709|0.29|0.12|110.993||32.984|26.54|17.207|67.335|16.69|11.0563|815.9319|16.48|2011-04-12/ev_revenues|1.3526|2011-04-26/ev_revenues|1.3679|2011-05-10/ev_revenues|1.374|2011-05-24/ev_revenues|1.3115|2011-04-05/ev_free_cash_flow|2.9159|2011-04-19/ev_free_cash_flow|2.699|2011-05-03/ev_free_cash_flow|2.7619|2011-05-17/ev_free_cash_flow|2.8092|2011-05-31/ev_free_cash_flow|2.6552|2011-04-05/ps_ratio|2.5844|2011-04-19/ps_ratio|2.4783|2011-05-03/ps_ratio|2.5091|2011-05-17/ps_ratio|2.5337|2011-05-31/ps_ratio|2.4584|2011-04-05/pe_ratio|15.2909|2011-04-19/pe_ratio|14.6636|2011-05-03/pe_ratio|14.8455|2011-05-17/pe_ratio|14.9909|2011-05-31/pe_ratio|14.5455|2011-04-12/price_to_book_value|1.3502|2011-04-26/price_to_book_value|1.3584|2011-05-10/price_to_book_value|1.3618|2011-05-24/price_to_book_value|1.328|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-05/dividend_yield|2.497|2011-04-19/dividend_yield|2.6038|2011-05-03/dividend_yield|2.572|2011-05-17/dividend_yield|2.547|2011-05-31/dividend_yield|2.625|2011-04-15/percent_of_shares_outstanding|4.9334|2011-04-29/percent_of_shares_outstanding|5.1287|2011-05-13/percent_of_shares_outstanding|5.2065|2011-05-31/percent_of_shares_outstanding|5.5938|2011-04-29/price|16.48|2011-05-31/price|16|2011-04-29/total_return_price|10.9172|2011-05-31/total_return_price|10.5992|2011-04-12/enterprise_value|516.1802|2011-04-26/enterprise_value|522.0088|2011-05-10/enterprise_value|524.3588|2011-05-24/enterprise_value|500.4752
russ2000_0657|FFBC|201106|603.922|322.75||114.797|56.667|5319.845|243.18|5076.665|4974.41|721.762|329.455|177.647|1.3053|11.923|2.7306|0.1244|2.4952|14.7636|1.3247||0.1417|2.7094|9.857|5.8921|58.7347|0.27|0.12|106.985||29.883|24.837|15.973|65.867|16.69|11.1398|498.1451|16.01|2011-07-05/ev_revenues|1.9872|2011-07-19/ev_revenues|1.955|2011-08-02/ev_revenues|1.8478|2011-08-16/ev_revenues|1.7483|2011-08-30/ev_revenues|1.9152|2011-07-12/ev_free_cash_flow|4.5542|2011-07-26/ev_free_cash_flow|4.4543|2011-08-09/ev_free_cash_flow|4.1832|2011-08-23/ev_free_cash_flow|4.1725|2011-07-12/ps_ratio|2.5525|2011-07-26/ps_ratio|2.5093|2011-08-09/ps_ratio|2.3921|2011-08-23/ps_ratio|2.3874|2011-07-12/pe_ratio|15.4673|2011-07-26/pe_ratio|15.2056|2011-08-09/pe_ratio|14.4953|2011-08-23/pe_ratio|14.4673|2011-07-05/price_to_book_value|1.3528|2011-07-19/price_to_book_value|1.3359|2011-08-02/price_to_book_value|1.2794|2011-08-16/price_to_book_value|1.2269|2011-08-30/price_to_book_value|1.3149|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-12/dividend_yield|2.6586|2011-07-26/dividend_yield|2.7044|2011-08-09/dividend_yield|2.8369|2011-08-23/dividend_yield|2.8424|2011-07-15/percent_of_shares_outstanding|5.9407|2011-07-29/percent_of_shares_outstanding|5.7706|2011-08-15/percent_of_shares_outstanding|6.6394|2011-08-31/percent_of_shares_outstanding|7.8427|2011-07-29/price|16.01|2011-08-31/price|15.97|2011-07-29/total_return_price|10.686|2011-08-31/total_return_price|10.8389|2011-07-05/enterprise_value|755.9325|2011-07-19/enterprise_value|743.6981|2011-08-02/enterprise_value|702.9165|2011-08-16/enterprise_value|665.0464|2011-08-30/enterprise_value|728.549
russ2000_0657|FFBC|201109|767.5|477.383||120.325|77.358|5610.597|234.622|5375.975|5299.1|727.132|329.243|177.697|1.6304|6.3936|3.9013|0.0637|2.2702|13.757|1.1648||0.1057|4.144|12.5931|8.0921|58.6541|0.27|0.27|93.333||32.807|25.288|15.618|65.218|13.8|9.3661|620.1867|16.4|2011-10-11/ev_revenues|1.4468|2011-10-25/ev_revenues|1.4661|2011-11-08/ev_revenues|1.5973|2011-11-22/ev_revenues|1.3681|2011-10-04/ev_free_cash_flow|2.5706|2011-10-18/ev_free_cash_flow|2.9305|2011-11-01/ev_free_cash_flow|2.8258|2011-11-15/ev_free_cash_flow|3.0753|2011-11-29/ev_free_cash_flow|2.6204|2011-10-04/ps_ratio|2.3951|2011-10-18/ps_ratio|2.574|2011-11-01/ps_ratio|2.522|2011-11-15/ps_ratio|2.6456|2011-11-29/ps_ratio|2.4195|2011-10-04/pe_ratio|13.7664|2011-10-18/pe_ratio|14.7944|2011-11-01/pe_ratio|14.4953|2011-11-15/pe_ratio|15.2056|2011-11-29/pe_ratio|13.9065|2011-10-11/price_to_book_value|1.2691|2011-10-25/price_to_book_value|1.2787|2011-11-08/price_to_book_value|1.3438|2011-11-22/price_to_book_value|1.23|2011-10-12/peg_ratio|0.4737|2011-10-26/peg_ratio|0.4725|2011-11-09/peg_ratio|0.4548|2011-11-23/peg_ratio|0.4303|2011-10-04/dividend_yield|4.1412|2011-10-18/dividend_yield|3.8534|2011-11-01/dividend_yield|3.9329|2011-11-15/dividend_yield|3.7492|2011-11-29/dividend_yield|4.0995|2011-10-14/percent_of_shares_outstanding|7.9421|2011-10-31/percent_of_shares_outstanding|6.1967|2011-11-15/percent_of_shares_outstanding|6.1503|2011-11-30/percent_of_shares_outstanding|6.3451|2011-10-31/price|16.4|2011-11-30/price|15.88|2011-10-31/total_return_price|11.1308|2011-11-30/total_return_price|10.977|2011-10-11/enterprise_value|522.2686|2011-10-25/enterprise_value|529.2594|2011-11-08/enterprise_value|576.5977|2011-11-22/enterprise_value|493.8613
russ2000_0657|FFBC|201112|2229.242|1966.897||138.096|105.894|5959.29|304.906|5654.384|5642.84|712.221|331.351|177.511|1.5682|-14.7708|3.3339|-0.1478|2.774|15.9439|1.3294|0.4865|0.0162|4.5721|7.5403|5.8267|58.673|0.31|0.27|25.004||-29.259|28.374|17.941|65.476|16.64|11.5024|566.11|17.38|2012-01-03/ev_revenues|-2.8272|2012-01-17/ev_revenues|-2.7735|2012-01-31/ev_revenues|-2.8029|2012-02-14/ev_revenues|-2.8376|2012-02-28/ev_revenues|-2.8979|2012-01-10/ev_free_cash_flow|-5.1013|2012-01-24/ev_free_cash_flow|-5.1143|2012-02-07/ev_free_cash_flow|-5.1532|2012-02-21/ev_free_cash_flow|-5.3122|2012-01-10/ps_ratio|3.1134|2012-01-24/ps_ratio|3.1064|2012-02-07/ps_ratio|3.0855|2012-02-21/ps_ratio|2.9999|2012-01-10/pe_ratio|15.6491|2012-01-24/pe_ratio|15.614|2012-02-07/pe_ratio|15.5088|2012-02-21/pe_ratio|15.0789|2012-01-03/price_to_book_value|1.4104|2012-01-17/price_to_book_value|1.4358|2012-01-31/price_to_book_value|1.4219|2012-02-14/price_to_book_value|1.4055|2012-02-28/price_to_book_value|1.377|2012-01-04/peg_ratio|0.9193|2012-01-18/peg_ratio|0.9596|2012-02-01/peg_ratio|0.9612|2012-02-15/peg_ratio|0.9193|2012-02-29/peg_ratio|0.8795|2012-01-10/dividend_yield|4.3722|2012-01-24/dividend_yield|4.382|2012-02-07/dividend_yield|4.4118|2012-02-21/dividend_yield|4.5375|2012-01-13/percent_of_shares_outstanding|5.4503|2012-01-31/percent_of_shares_outstanding|5.0058|2012-02-15/percent_of_shares_outstanding|4.4557|2012-02-29/percent_of_shares_outstanding|4.1282|2012-01-31/price|17.38|2012-02-29/price|16.37|2012-01-31/total_return_price|12.0139|2012-02-29/total_return_price|11.5281|2012-01-03/enterprise_value|-950.8282|2012-01-17/enterprise_value|-932.7654|2012-01-31/enterprise_value|-942.6708|2012-02-14/enterprise_value|-954.3242|2012-02-28/enterprise_value|-974.6066
russ2000_0657|FFBC|201203|483.569|221.542||141.664|105.243|5701.875|225.215|5476.66|5400.915|714.693|330.563|172.858|-2.8048|13.0315|-5.2856|0.1351|3.0139|15.1491|1.4103|0.937|0.106|4.5165|7.0635|3.7487|58.881|0.29|0.12|84.506||21.157|26.627|16.994|66.689|17.3|12.183|-943.3047|16.81|2012-04-13/ev_revenues|2.6489|2012-04-27/ev_revenues|2.7301|2012-05-11/ev_revenues|2.6605|2012-05-25/ev_revenues|2.5906|2012-04-03/ev_free_cash_flow|5.4445|2012-04-17/ev_free_cash_flow|5.297|2012-05-01/ev_free_cash_flow|5.2035|2012-05-15/ev_free_cash_flow|4.9884|2012-05-29/ev_free_cash_flow|4.9093|2012-04-03/ps_ratio|3.3422|2012-04-17/ps_ratio|3.2645|2012-05-01/ps_ratio|3.2152|2012-05-15/ps_ratio|3.1033|2012-05-29/ps_ratio|3.0616|2012-04-03/pe_ratio|15.4649|2012-04-17/pe_ratio|15.1053|2012-05-01/pe_ratio|14.8772|2012-05-15/pe_ratio|14.3596|2012-05-29/pe_ratio|14.1667|2012-04-10/price_to_book_value|1.3564|2012-04-24/price_to_book_value|1.3974|2012-05-08/price_to_book_value|1.3729|2012-05-22/price_to_book_value|1.3091|2012-04-11/peg_ratio|4.0599|2012-04-25/peg_ratio|4.125|2012-05-09/peg_ratio|3.9779|2012-05-23/peg_ratio|3.8789|2012-04-03/dividend_yield|4.4243|2012-04-17/dividend_yield|4.5296|2012-05-01/dividend_yield|4.5991|2012-05-15/dividend_yield|4.7648|2012-05-29/dividend_yield|4.8297|2012-04-13/percent_of_shares_outstanding|4.0116|2012-04-30/percent_of_shares_outstanding|3.8624|2012-05-15/percent_of_shares_outstanding|4.1077|2012-05-31/percent_of_shares_outstanding|4.4886|2012-04-30/price|16.81|2012-05-31/price|15.36|2012-04-30/total_return_price|11.8379|2012-05-31/total_return_price|11.0146|2012-04-13/enterprise_value|820.6901|2012-04-27/enterprise_value|845.8621|2012-05-11/enterprise_value|824.2971|2012-05-25/enterprise_value|802.6485
russ2000_0657|FFBC|201206|381.211|135.579||142.744|104.245|5565.889|389.02|5176.869|5101.749|716.788|331.315|173.284|2.449|15.3695|4.575|0.1672|2.8853|13.3509|1.3001|3.809|0.3503|5.3219|4.4063|4.4489|58.9583|0.3|0.15|88.862||26.265|26.505|17.802|64.83|15.98|11.4592|758.7661|15.96|2012-07-06/ev_revenues|3.6938|2012-07-20/ev_revenues|3.6677|2012-08-03/ev_revenues|3.607|2012-08-17/ev_revenues|3.7072|2012-08-31/ev_revenues|3.6611|2012-07-10/ev_free_cash_flow|6.73|2012-07-24/ev_free_cash_flow|6.6969|2012-08-07/ev_free_cash_flow|6.6405|2012-08-21/ev_free_cash_flow|6.913|2012-07-10/ps_ratio|3.2852|2012-07-24/ps_ratio|3.267|2012-08-07/ps_ratio|3.2368|2012-08-21/ps_ratio|3.386|2012-07-10/pe_ratio|13.9316|2012-07-24/pe_ratio|13.8547|2012-08-07/pe_ratio|13.7265|2012-08-21/pe_ratio|14.359|2012-07-03/price_to_book_value|1.3478|2012-07-17/price_to_book_value|1.3796|2012-07-31/price_to_book_value|1.3029|2012-08-14/price_to_book_value|1.3083|2012-08-28/price_to_book_value|1.35|2012-07-05/peg_ratio|1.5071|2012-07-19/peg_ratio|1.5026|2012-08-02/peg_ratio|1.4248|2012-08-16/peg_ratio|1.487|2012-08-30/peg_ratio|1.4953|2012-07-10/dividend_yield|4.9693|2012-07-24/dividend_yield|4.9969|2012-08-07/dividend_yield|5.0436|2012-08-21/dividend_yield|4.8214|2012-07-13/percent_of_shares_outstanding|4.3566|2012-07-31/percent_of_shares_outstanding|4.1194|2012-08-15/percent_of_shares_outstanding|3.9507|2012-08-31/percent_of_shares_outstanding|3.9528|2012-07-31/price|15.96|2012-08-31/price|16.28|2012-07-31/total_return_price|11.4449|2012-08-31/total_return_price|11.89|2012-07-06/enterprise_value|1077.5013|2012-07-20/enterprise_value|1069.8946|2012-08-03/enterprise_value|1052.1692|2012-08-17/enterprise_value|1081.4206|2012-08-31/enterprise_value|1067.965
russ2000_0657|FFBC|201209|454.123|175.676||146.603|103.377|5519.121|498.989|5020.132|4944.611|715.966|330.014|173.322|3.7875|16.9945|7.156|0.188|3.519|14.9231|1.403|1.5657|0.5008|3.9519|1.7389|3.7224|58.9402|0.28|0.15|82.205||24.594|25.155|16.242|59.846|16.91|12.3501|1104.8217|15.7|2012-10-12/ev_revenues|4.0675|2012-10-26/ev_revenues|3.9049|2012-11-09/ev_revenues|3.742|2012-11-23/ev_revenues|3.7754|2012-10-02/ev_free_cash_flow|7.2068|2012-10-16/ev_free_cash_flow|6.9721|2012-10-31/ev_free_cash_flow|6.7953|2012-11-14/ev_free_cash_flow|6.2788|2012-11-28/ev_free_cash_flow|6.3366|2012-10-02/ps_ratio|3.5329|2012-10-16/ps_ratio|3.3966|2012-10-31/ps_ratio|3.2938|2012-11-14/ps_ratio|2.9937|2012-11-28/ps_ratio|3.0273|2012-10-02/pe_ratio|14.2712|2012-10-16/pe_ratio|13.7203|2012-10-31/pe_ratio|13.3051|2012-11-14/pe_ratio|12.0932|2012-11-28/pe_ratio|12.2288|2012-10-09/price_to_book_value|1.3656|2012-10-23/price_to_book_value|1.3321|2012-11-06/price_to_book_value|1.2903|2012-11-20/price_to_book_value|1.2029|2012-10-11/peg_ratio|1.3907|2012-10-25/peg_ratio|1.3552|2012-11-08/peg_ratio|1.2167|2012-11-23/peg_ratio|1.2349|2012-10-02/dividend_yield|4.0974|2012-10-16/dividend_yield|4.2619|2012-10-31/dividend_yield|4.3949|2012-11-14/dividend_yield|4.8353|2012-11-28/dividend_yield|3.9501|2012-10-15/percent_of_shares_outstanding|3.5116|2012-10-31/percent_of_shares_outstanding|3.4414|2012-11-15/percent_of_shares_outstanding|3.7504|2012-11-30/percent_of_shares_outstanding|4.2073|2012-10-31/price|15.7|2012-11-30/price|14.53|2012-10-31/total_return_price|11.4664|2012-11-30/total_return_price|10.8176|2012-10-12/enterprise_value|1141.2535|2012-10-26/enterprise_value|1095.615|2012-11-09/enterprise_value|1049.9306|2012-11-23/enterprise_value|1059.2918
russ2000_0657|FFBC|201212|1435.311|1190.939||146.716|102.698|5786.623|820.581|4966.042|4955.84|710.425|330.004|180.195|3.6294|2.5244|6.3293|0.0262|3.0231|12.2119|1.1735|1.1772|0.721|3.9556|-1.3863|3.7144|58.6835|0.28|0.15|84.843||28.27|25.458|16.265|61.976|14.62|10.8846|1018.3364|15.29|2013-01-04/ev_revenues|0.6082|2013-01-18/ev_revenues|0.5196|2013-02-01/ev_revenues|0.6798|2013-02-15/ev_revenues|0.6594|2013-01-09/ev_free_cash_flow|0.9554|2013-01-23/ev_free_cash_flow|1.0084|2013-02-06/ev_free_cash_flow|1.2202|2013-02-20/ev_free_cash_flow|1.1735|2013-01-09/ps_ratio|2.5523|2013-01-23/ps_ratio|2.5817|2013-02-06/ps_ratio|2.6993|2013-02-20/ps_ratio|2.6734|2013-01-09/pe_ratio|12.8348|2013-01-23/pe_ratio|12.9826|2013-02-06/pe_ratio|13.5739|2013-02-20/pe_ratio|13.4435|2013-01-02/price_to_book_value|1.2321|2013-01-16/price_to_book_value|1.188|2013-01-30/price_to_book_value|1.2444|2013-02-13/price_to_book_value|1.2795|2013-02-27/price_to_book_value|1.2438|2013-01-04/peg_ratio|15.1273|2013-01-18/peg_ratio|14.6118|2013-02-01/peg_ratio|15.5437|2013-02-15/peg_ratio|15.4247|2013-01-09/dividend_yield|3.8618|2013-01-23/dividend_yield|3.8178|2013-02-06/dividend_yield|3.6515|2013-02-20/dividend_yield|3.6869|2013-01-15/percent_of_shares_outstanding|3.8629|2013-01-31/percent_of_shares_outstanding|3.7669|2013-02-15/percent_of_shares_outstanding|3.9663|2013-02-28/percent_of_shares_outstanding|4.0401|2013-01-31/price|15.29|2013-02-28/price|15.33|2013-01-31/total_return_price|11.3835|2013-02-28/total_return_price|11.6246|2013-01-04/enterprise_value|207.048|2013-01-18/enterprise_value|176.864|2013-02-01/enterprise_value|231.4274|2013-02-15/enterprise_value|224.4619
russ2000_0657|FFBC|201303|1325.023|1059.458||146.889|102.128|5647.403|816.558|4830.845|4821.347|701.614|327.635|180.06|1.1537|5.9814|1.3452|0.0604|2.7754|13.9565|1.3025||0.7293|3.7383|-2.4331|4.5334|58.2835|0.24|0.15|76.587||23.719|20.175|13.824|58.666|16.05|12.1706|383.6038|15.37|2013-04-15/ev_revenues|1.0156|2013-04-29/ev_revenues|1.054|2013-05-13/ev_revenues|0.9956|2013-05-28/ev_revenues|1.1452|2013-04-03/ev_free_cash_flow|2.3995|2013-04-17/ev_free_cash_flow|2.299|2013-05-01/ev_free_cash_flow|2.1663|2013-05-15/ev_free_cash_flow|2.4773|2013-05-29/ev_free_cash_flow|2.4612|2013-04-03/ps_ratio|2.7213|2013-04-17/ps_ratio|2.6771|2013-05-01/ps_ratio|2.6189|2013-05-15/ps_ratio|2.7637|2013-05-29/ps_ratio|2.7566|2013-04-03/pe_ratio|14.0091|2013-04-17/pe_ratio|13.7818|2013-05-01/pe_ratio|13.4818|2013-05-15/pe_ratio|14.2273|2013-05-29/pe_ratio|14.1909|2013-04-10/price_to_book_value|1.3216|2013-04-24/price_to_book_value|1.3257|2013-05-08/price_to_book_value|1.2863|2013-05-22/price_to_book_value|1.2913|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|3.8936|2013-04-17/dividend_yield|3.9578|2013-05-01/dividend_yield|4.0459|2013-05-15/dividend_yield|3.8339|2013-05-29/dividend_yield|3.8437|2013-04-15/percent_of_shares_outstanding|4.6548|2013-04-30/percent_of_shares_outstanding|4.8587|2013-05-15/percent_of_shares_outstanding|4.5415|2013-05-31/percent_of_shares_outstanding|4.3985|2013-04-30/price|15.37|2013-05-31/price|15.41|2013-04-30/total_return_price|11.6549|2013-05-31/total_return_price|11.8626|2013-04-15/enterprise_value|337.6908|2013-04-29/enterprise_value|350.4562|2013-05-13/enterprise_value|331.018|2013-05-28/enterprise_value|380.771
russ2000_0657|FFBC|201306|1252.338|1002.11||142.675|101.67|5579.123|799.53|4779.593|4770.636|695.452|329.633|185.177|0.9503|5.9918|2.1527|0.0594|2.6206|13.4909|1.2055||0.7403|4.0431|-1.0712|4.0467|58.1283|0.27|0.15|79.289||43.586|22.284|15.829|58.078|14.9|11.47|315.9763|16.11|2013-07-09/ev_revenues|1.3052|2013-07-23/ev_revenues|1.3964|2013-08-06/ev_revenues|1.429|2013-08-20/ev_revenues|1.3861|2013-07-10/ev_free_cash_flow|2.6488|2013-07-24/ev_free_cash_flow|2.8557|2013-08-07/ev_free_cash_flow|2.8966|2013-08-21/ev_free_cash_flow|2.7296|2013-07-10/ps_ratio|2.8518|2013-07-24/ps_ratio|2.9551|2013-08-07/ps_ratio|2.9751|2013-08-21/ps_ratio|2.8917|2013-07-10/pe_ratio|14.7103|2013-07-24/pe_ratio|15.243|2013-08-07/pe_ratio|15.3458|2013-08-21/pe_ratio|14.9159|2013-07-03/price_to_book_value|1.2685|2013-07-17/price_to_book_value|1.3084|2013-07-31/price_to_book_value|1.3366|2013-08-14/price_to_book_value|1.3575|2013-08-28/price_to_book_value|1.2563|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-10/dividend_yield|3.8119|2013-07-24/dividend_yield|3.6787|2013-08-07/dividend_yield|3.6541|2013-08-21/dividend_yield|3.7594|2013-07-15/percent_of_shares_outstanding|3.7556|2013-07-31/percent_of_shares_outstanding|3.3046|2013-08-15/percent_of_shares_outstanding|3.2653|2013-08-30/percent_of_shares_outstanding|3.0357|2013-07-31/price|16.11|2013-08-30/price|15|2013-07-31/total_return_price|12.4015|2013-08-30/total_return_price|11.7539|2013-07-09/enterprise_value|421.4952|2013-07-23/enterprise_value|450.9214|2013-08-06/enterprise_value|461.4616|2013-08-20/enterprise_value|447.6117
russ2000_0657|FFBC|201309|1298.476|1042.859||139.125|101.299|5561.402|771.307|4790.095|4729.007|692.039|328.993|185.089|1.2217|6.7694|2.4681|0.0658|2.7613|14.243|1.2812||0.8371|3.937|1.2855|3.4543|58.0126|0.26|0.15|72.304||25.423|22.556|14.911|55.772|15.17|11.8871|394.5207|15.52|2013-10-01/ev_revenues|1.3376|2013-10-15/ev_revenues|1.3339|2013-10-29/ev_revenues|1.4224|2013-11-12/ev_revenues|1.3849|2013-11-26/ev_revenues|1.5304|2013-10-02/ev_free_cash_flow|2.3086|2013-10-16/ev_free_cash_flow|2.4128|2013-10-30/ev_free_cash_flow|2.4878|2013-11-13/ev_free_cash_flow|2.5159|2013-11-27/ev_free_cash_flow|2.7633|2013-10-02/ps_ratio|2.815|2013-10-16/ps_ratio|2.8745|2013-10-30/ps_ratio|2.9174|2013-11-13/ps_ratio|2.936|2013-11-27/ps_ratio|3.0775|2013-10-02/pe_ratio|14.4|2013-10-16/pe_ratio|14.7048|2013-10-30/pe_ratio|14.9238|2013-11-13/pe_ratio|15.019|2013-11-27/pe_ratio|15.7429|2013-10-09/price_to_book_value|1.214|2013-10-23/price_to_book_value|1.3141|2013-11-06/price_to_book_value|1.2905|2013-11-20/price_to_book_value|1.3121|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|3.9683|2013-10-16/dividend_yield|3.886|2013-10-30/dividend_yield|3.829|2013-11-13/dividend_yield|3.8047|2013-11-27/dividend_yield|3.6298|2013-10-15/percent_of_shares_outstanding|2.5026|2013-10-31/percent_of_shares_outstanding|2.4443|2013-11-15/percent_of_shares_outstanding|2.3537|2013-11-29/percent_of_shares_outstanding|2.1715|2013-10-31/price|15.52|2013-11-29/price|16.53|2013-10-31/total_return_price|12.1614|2013-11-29/total_return_price|13.0731|2013-10-01/enterprise_value|418.6987|2013-10-15/enterprise_value|417.5446|2013-10-29/enterprise_value|445.2418|2013-11-12/enterprise_value|433.5081|2013-11-26/enterprise_value|479.0539
russ2000_0657|FFBC|201312|1340.441|1057.051||137.11|100.974|5735.052|889.265|4845.787|4837.507|682.161|324.192|187.826|1.7533|12.5735|3.1083|0.0947|3.2748|16.7524|1.4279||0.9709|3.411|0.5094|2.6566|57.8621|0.07|0.15|70.067||55.752|2.568|3.785|55.804|17.428|13.7833|548.8139|16.58|2014-01-07/ev_revenues|2.0117|2014-01-21/ev_revenues|2.0792|2014-02-04/ev_revenues|1.8033|2014-02-18/ev_revenues|1.8786|2014-01-09/ev_free_cash_flow|3.864|2014-01-23/ev_free_cash_flow|3.8897|2014-02-06/ev_free_cash_flow|3.4025|2014-02-20/ev_free_cash_flow|3.3988|2014-01-09/ps_ratio|3.3899|2014-01-23/ps_ratio|3.4035|2014-02-06/ps_ratio|3.1446|2014-02-20/ps_ratio|3.1426|2014-01-09/pe_ratio|20.7262|2014-01-23/pe_ratio|20.8095|2014-02-06/pe_ratio|19.2262|2014-02-20/pe_ratio|19.2143|2014-01-02/price_to_book_value|1.4515|2014-01-16/price_to_book_value|1.4667|2014-01-30/price_to_book_value|1.422|2014-02-13/price_to_book_value|1.3882|2014-02-27/price_to_book_value|1.429|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-09/dividend_yield|3.4463|2014-01-23/dividend_yield|3.4325|2014-02-06/dividend_yield|3.7152|2014-02-20/dividend_yield|3.7175|2014-01-15/percent_of_shares_outstanding|2.601|2014-01-31/percent_of_shares_outstanding|2.7636|2014-02-14/percent_of_shares_outstanding|2.7855|2014-02-28/percent_of_shares_outstanding|2.9426|2014-01-31/price|16.58|2014-02-28/price|17.04|2014-01-31/total_return_price|13.1127|2014-02-28/total_return_price|13.5966|2014-01-07/enterprise_value|599.9746|2014-01-21/enterprise_value|620.1111|2014-02-04/enterprise_value|537.8389|2014-02-18/enterprise_value|560.2768
russ2000_0657|FFBC|201403|1309.717|1033.722||135.105|100.616|5807.742|979.69|4828.052|4820.389|691.347|330.672|184.92|2.1087|14.7971|4.1399|0.113|3.5379|21.631|1.4804||1.0566|3.3021|1.1311|2.824|57.8282|0.26|0.15|69.502||31.17|22.185|15.104|54.819|17.98|14.3466|628.9248|16.19|2014-04-01/ev_revenues|2.6114|2014-04-15/ev_revenues|2.3418|2014-04-29/ev_revenues|2.1852|2014-05-13/ev_revenues|2.1118|2014-05-27/ev_revenues|2.2209|2014-04-03/ev_free_cash_flow|5.0111|2014-04-17/ev_free_cash_flow|4.6509|2014-05-01/ev_free_cash_flow|4.1526|2014-05-15/ev_free_cash_flow|3.9609|2014-05-29/ev_free_cash_flow|4.1985|2014-04-03/ps_ratio|3.6487|2014-04-17/ps_ratio|3.4616|2014-05-01/ps_ratio|3.2028|2014-05-15/ps_ratio|3.1033|2014-05-29/ps_ratio|3.2267|2014-04-03/pe_ratio|21.314|2014-04-17/pe_ratio|20.2209|2014-05-01/pe_ratio|18.7093|2014-05-15/pe_ratio|18.1279|2014-05-29/pe_ratio|18.8488|2014-04-10/price_to_book_value|1.4282|2014-04-24/price_to_book_value|1.4174|2014-05-08/price_to_book_value|1.3064|2014-05-22/price_to_book_value|1.3356|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|3.2733|2014-04-17/dividend_yield|3.4503|2014-05-01/dividend_yield|3.729|2014-05-15/dividend_yield|3.8486|2014-05-29/dividend_yield|3.7014|2014-04-15/percent_of_shares_outstanding|2.8203|2014-04-30/percent_of_shares_outstanding|2.8353|2014-05-15/percent_of_shares_outstanding|2.7665|2014-05-30/percent_of_shares_outstanding|2.8645|2014-04-30/price|16.19|2014-05-30/price|16.26|2014-04-30/total_return_price|12.9183|2014-05-30/total_return_price|13.0935|2014-04-01/enterprise_value|760.3345|2014-04-15/enterprise_value|681.849|2014-04-29/enterprise_value|636.2582|2014-05-13/enterprise_value|614.888|2014-05-27/enterprise_value|646.6278
russ2000_0657|FFBC|201406|1347.452|1060.112||133.418|100.394|5839.913|957.593|4882.32|4875.127|705.831|337.971|184.777|2.3001|12.5965|4.5205|0.0957|3.3939|19.8256|1.4499||0.9825|3.5191|0.9397|3.1523|57.9516|0.28|0.15|69.533||29.743|23.914|15.953|54.304|17.21|13.8585|669.7114|16.34|2014-07-08/ev_revenues|2.2066|2014-07-22/ev_revenues|2.0179|2014-08-05/ev_revenues|2.0586|2014-08-19/ev_revenues|2.1242|2014-07-10/ev_free_cash_flow|6.1181|2014-07-24/ev_free_cash_flow|5.8437|2014-08-07/ev_free_cash_flow|5.8837|2014-08-21/ev_free_cash_flow|6.0939|2014-07-10/ps_ratio|3.4636|2014-07-24/ps_ratio|3.3669|2014-08-07/ps_ratio|3.3813|2014-08-21/ps_ratio|3.4554|2014-07-10/pe_ratio|19.3448|2014-07-24/pe_ratio|18.8046|2014-08-07/pe_ratio|18.8851|2014-08-21/pe_ratio|19.2989|2014-07-03/price_to_book_value|1.4441|2014-07-17/price_to_book_value|1.3272|2014-07-31/price_to_book_value|1.3362|2014-08-14/price_to_book_value|1.3475|2014-08-28/price_to_book_value|1.3475|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-10/dividend_yield|3.5651|2014-07-24/dividend_yield|3.6675|2014-08-07/dividend_yield|3.6519|2014-08-21/dividend_yield|3.5736|2014-07-15/percent_of_shares_outstanding|2.5691|2014-07-31/percent_of_shares_outstanding|2.6404|2014-08-15/percent_of_shares_outstanding|2.7594|2014-08-29/percent_of_shares_outstanding|2.8563|2014-07-31/price|16.34|2014-08-29/price|16.61|2014-07-31/total_return_price|13.1579|2014-08-29/total_return_price|13.4951|2014-07-08/enterprise_value|620.9411|2014-07-22/enterprise_value|567.8403|2014-08-05/enterprise_value|579.3053|2014-08-19/enterprise_value|597.7736
russ2000_0657|FFBC|201409|1345.887|1073.319||141.851|146|6579.557|1018.884|5560.673|5533.017|773.912|344.118|123.527|2.5752|14.5818|6.1173|0.0995|3.4636|19.3448|1.2952||1.0772|3.5651|-2.3473|2.5938|60.1129|0.26|0.15|75.066||35.877|22.562|15.344|58.363|15.83|12.8613|731.8004|17.54|2014-10-14/ev_revenues|2.5472|2014-10-28/ev_revenues|2.7199|2014-11-11/ev_revenues|3.1305|2014-11-25/ev_revenues|3.0959|2014-10-02/ev_free_cash_flow|9.9274|2014-10-16/ev_free_cash_flow|9.6499|2014-10-30/ev_free_cash_flow|10.6149|2014-11-13/ev_free_cash_flow|11.8418|2014-11-28/ev_free_cash_flow|11.4359|2014-10-02/ps_ratio|3.2678|2014-10-16/ps_ratio|3.1989|2014-10-30/ps_ratio|3.4384|2014-11-13/ps_ratio|3.7428|2014-11-28/ps_ratio|3.642|2014-10-02/pe_ratio|18.2644|2014-10-16/pe_ratio|17.8793|2014-10-30/pe_ratio|19.2184|2014-11-13/pe_ratio|20.9195|2014-11-28/pe_ratio|20.3563|2014-10-09/price_to_book_value|1.2196|2014-10-23/price_to_book_value|1.2568|2014-11-06/price_to_book_value|1.4472|2014-11-20/price_to_book_value|1.4338|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|3.776|2014-10-16/dividend_yield|3.8573|2014-10-30/dividend_yield|3.5885|2014-11-13/dividend_yield|3.2967|2014-11-28/dividend_yield|3.4444|2014-10-15/percent_of_shares_outstanding|2.6475|2014-10-31/percent_of_shares_outstanding|2.6186|2014-11-14/percent_of_shares_outstanding|2.5418|2014-11-28/percent_of_shares_outstanding|2.5571|2014-10-31/price|17.54|2014-11-28/price|17.71|2014-10-31/total_return_price|14.2507|2014-11-28/total_return_price|14.5167|2014-10-14/enterprise_value|723.8224|2014-10-28/enterprise_value|772.9172|2014-11-11/enterprise_value|889.5873|2014-11-25/enterprise_value|879.7678
russ2000_0657|FFBC|201412|1251.917|973.22||141.381|145.853|6433.744|754.761|5678.983|5655.742|784.077|352.893|122.05|3.1867|11.5492|12.2477|0.104|3.8436|21.4828|1.4568||0.7416|3.2638|3.3047|2.926|61.6525|0.3|0.16|78.124||33.852|26.367|18.599|61.139|18.59|15.2381|905.5441|16.52|2015-01-06/ev_revenues|2.2997|2015-01-20/ev_revenues|2.2324|2015-02-03/ev_revenues|2.306|2015-02-17/ev_revenues|2.4659|2015-01-09/ev_free_cash_flow|14.3415|2015-01-23/ev_free_cash_flow|14.6485|2015-02-06/ev_free_cash_flow|15.3159|2015-02-20/ev_free_cash_flow|15.0756|2015-01-09/ps_ratio|3.4791|2015-01-23/ps_ratio|3.5259|2015-02-06/ps_ratio|3.6275|2015-02-20/ps_ratio|3.5909|2015-01-09/pe_ratio|15.5636|2015-01-23/pe_ratio|15.7727|2015-02-06/pe_ratio|16.2273|2015-02-20/pe_ratio|16.0636|2015-01-02/price_to_book_value|1.4344|2015-01-16/price_to_book_value|1.3387|2015-01-30/price_to_book_value|1.2948|2015-02-13/price_to_book_value|1.3944|2015-02-27/price_to_book_value|1.3665|2015-01-06/peg_ratio|0.5084|2015-01-20/peg_ratio|0.499|2015-02-03/peg_ratio|0.5093|2015-02-17/peg_ratio|0.5316|2015-01-09/dividend_yield|3.5631|2015-01-23/dividend_yield|3.5158|2015-02-06/dividend_yield|3.4174|2015-02-20/dividend_yield|3.4522|2015-01-15/percent_of_shares_outstanding|2.6156|2015-01-30/percent_of_shares_outstanding|3.043|2015-02-13/percent_of_shares_outstanding|3.1473|2015-02-27/percent_of_shares_outstanding|3.207|2015-01-30/price|16.52|2015-02-27/price|17.43|2015-01-30/total_return_price|13.5413|2015-02-27/total_return_price|14.4156|2015-01-06/enterprise_value|672.033|2015-01-20/enterprise_value|652.3669|2015-02-03/enterprise_value|673.8767|2015-02-17/enterprise_value|720.5836
russ2000_0657|FFBC|201503|1320.879|1028.53||140.477|145.586|6450.054|712.866|5737.188|5714.59|795.742|360.39|118.217|2.0543|9.1268|15.1746|0.085|3.6051|16.1273|1.3657|0.502|0.6863|3.4949|5.5962|2.8482|61.7318|0.29|0.16|77.245||33.307|26.071|17.621|58.586|17.81|14.7299|616.2117|17.26|2015-04-14/ev_revenues|1.9905|2015-04-28/ev_revenues|2.0193|2015-05-12/ev_revenues|1.8917|2015-05-26/ev_revenues|1.9575|2015-04-06/ev_free_cash_flow|12.979|2015-04-20/ev_free_cash_flow|12.6402|2015-05-04/ev_free_cash_flow|11.5455|2015-05-18/ev_free_cash_flow|12.327|2015-04-06/ps_ratio|3.5778|2015-04-20/ps_ratio|3.5255|2015-05-04/ps_ratio|3.3565|2015-05-18/ps_ratio|3.4772|2015-04-06/pe_ratio|15.7345|2015-04-20/pe_ratio|15.5044|2015-05-04/pe_ratio|14.7611|2015-05-18/pe_ratio|15.292|2015-04-10/price_to_book_value|1.369|2015-04-24/price_to_book_value|1.3473|2015-05-08/price_to_book_value|1.3016|2015-05-22/price_to_book_value|1.355|2015-04-14/peg_ratio|0.4933|2015-04-28/peg_ratio|0.4972|2015-05-12/peg_ratio|0.4798|2015-05-26/peg_ratio|0.4888|2015-04-06/dividend_yield|3.4871|2015-04-20/dividend_yield|3.5388|2015-05-04/dividend_yield|3.717|2015-05-18/dividend_yield|3.588|2015-04-15/percent_of_shares_outstanding|2.9627|2015-04-30/percent_of_shares_outstanding|2.7622|2015-05-15/percent_of_shares_outstanding|2.8941|2015-05-29/percent_of_shares_outstanding|2.8027|2015-04-30/price|17.26|2015-05-29/price|17.37|2015-04-30/total_return_price|14.275|2015-05-29/total_return_price|14.4998|2015-04-14/enterprise_value|597.0888|2015-04-28/enterprise_value|605.7249|2015-05-12/enterprise_value|567.4586|2015-05-26/enterprise_value|587.198
russ2000_0657|FFBC|201506|1411.926|1113.109||139.17|145.465|6580.989|843.09|5737.899|5715.815|802.383|369.462|117.865|2.1796|9.3275|13.2262|0.0891|3.6161|15.9027|1.4054|0.5192|0.8273|3.5058|4.7163|2.9434|61.9153|0.31|0.16|80.393||33.057|28.233|18.949|58.674|17.94|14.9756|653.8186|19.01|2015-07-07/ev_revenues|2.0485|2015-07-21/ev_revenues|2.1676|2015-08-04/ev_revenues|2.3463|2015-08-18/ev_revenues|2.416|2015-07-13/ev_free_cash_flow|8.1772|2015-07-27/ev_free_cash_flow|8.479|2015-08-10/ev_free_cash_flow|9.3624|2015-08-24/ev_free_cash_flow|8.0647|2015-07-13/ps_ratio|3.5766|2015-07-27/ps_ratio|3.6556|2015-08-10/ps_ratio|3.8865|2015-08-24/ps_ratio|3.547|2015-07-13/pe_ratio|15.6207|2015-07-27/pe_ratio|15.9655|2015-08-10/pe_ratio|16.9741|2015-08-24/pe_ratio|15.4914|2015-07-06/price_to_book_value|1.3751|2015-07-20/price_to_book_value|1.4135|2015-08-03/price_to_book_value|1.4727|2015-08-17/price_to_book_value|1.4813|2015-08-31/price_to_book_value|1.4182|2015-07-07/peg_ratio|0.4552|2015-07-21/peg_ratio|0.4707|2015-08-04/peg_ratio|0.494|2015-08-18/peg_ratio|0.503|2015-07-13/dividend_yield|3.4768|2015-07-27/dividend_yield|3.4017|2015-08-10/dividend_yield|3.1996|2015-08-24/dividend_yield|3.5058|2015-07-15/percent_of_shares_outstanding|2.9057|2015-07-31/percent_of_shares_outstanding|2.8985|2015-08-14/percent_of_shares_outstanding|3.024|2015-08-31/percent_of_shares_outstanding|2.7888|2015-07-31/price|19.01|2015-08-31/price|18.44|2015-07-31/total_return_price|15.8688|2015-08-31/total_return_price|15.5337|2015-07-07/enterprise_value|636.7323|2015-07-21/enterprise_value|673.757|2015-08-04/enterprise_value|729.294|2015-08-18/enterprise_value|750.952
russ2000_0657|FFBC|201509|1512.366|1206.156||139.02|211.732|7067.521|866.578|6200.943|6081.428|813.012|378.258|118.052|2.2254|10.7263|8.4344|0.1005|3.6437|15.9138|1.4251|0.4782|1.0095|3.467|1.4298|3.1622|61.9878|0.3|0.16|63.159||2.076|27.875|18.673|63.159|19.08|16.0728|691.7095|19.28|2015-10-13/ev_revenues|2.627|2015-10-27/ev_revenues|2.6621|2015-11-10/ev_revenues|2.934|2015-11-24/ev_revenues|2.8474|2015-10-06/ev_free_cash_flow|11.9656|2015-10-20/ev_free_cash_flow|12.385|2015-11-03/ev_free_cash_flow|12.7281|2015-11-17/ev_free_cash_flow|12.7453|2015-10-06/ps_ratio|3.8882|2015-10-20/ps_ratio|3.9792|2015-11-03/ps_ratio|4.0536|2015-11-17/ps_ratio|4.0619|2015-10-06/pe_ratio|15.6667|2015-10-20/pe_ratio|16.0333|2015-11-03/pe_ratio|16.3333|2015-11-17/pe_ratio|16.3667|2015-10-12/price_to_book_value|1.4605|2015-10-26/price_to_book_value|1.4635|2015-11-09/price_to_book_value|1.546|2015-11-23/price_to_book_value|1.5127|2015-10-13/peg_ratio|0.4168|2015-10-27/peg_ratio|0.4205|2015-11-10/peg_ratio|0.4499|2015-11-24/peg_ratio|0.4407|2015-10-06/dividend_yield|3.4043|2015-10-20/dividend_yield|3.3264|2015-11-03/dividend_yield|3.2653|2015-11-17/dividend_yield|3.2587|2015-10-15/percent_of_shares_outstanding|3.0016|2015-10-30/percent_of_shares_outstanding|2.4427|2015-11-13/percent_of_shares_outstanding|2.2721|2015-11-30/percent_of_shares_outstanding|2.1445|2015-10-30/price|19.28|2015-11-30/price|20.15|2015-10-30/total_return_price|16.2413|2015-11-30/total_return_price|16.9742|2015-10-13/enterprise_value|785.266|2015-10-27/enterprise_value|795.7573|2015-11-10/enterprise_value|877.0425|2015-11-24/enterprise_value|851.1517
russ2000_0657|FFBC|201512|1662.64|1339.217||136.603|211.865|7338.035|1038.871|6299.164|6179.624|809.376|388.24|119.439|2.4412|9.9022|11.2982|0.0912|3.7475|15.1|1.3731|0.3974|1.1968|3.532|1.5219|1.239|61.814|0.32|0.16|141.285||127.355|28.754|19.82|66.083|18.07|15.3439|729.7116|16|2016-01-05/ev_revenues|1.949|2016-01-19/ev_revenues|1.7021|2016-02-02/ev_revenues|1.617|2016-02-16/ev_revenues|1.8077|2016-01-12/ev_free_cash_flow|7.9366|2016-01-26/ev_free_cash_flow|6.9398|2016-02-09/ev_free_cash_flow|7.2916|2016-02-23/ev_free_cash_flow|7.9804|2016-01-12/ps_ratio|2.8771|2016-01-26/ps_ratio|2.6448|2016-02-09/ps_ratio|2.7268|2016-02-23/ps_ratio|2.8874|2016-01-12/pe_ratio|13.8033|2016-01-26/pe_ratio|12.6885|2016-02-09/pe_ratio|13.082|2016-02-23/pe_ratio|13.8525|2016-01-04/price_to_book_value|1.3328|2016-01-19/price_to_book_value|1.2193|2016-02-02/price_to_book_value|1.1812|2016-02-16/price_to_book_value|1.2665|2016-01-05/peg_ratio|1.3119|2016-01-19/peg_ratio|1.2029|2016-02-02/peg_ratio|1.1654|2016-02-16/peg_ratio|1.2495|2016-01-12/dividend_yield|3.8005|2016-01-26/dividend_yield|4.1344|2016-02-09/dividend_yield|4.01|2016-02-23/dividend_yield|3.787|2016-01-15/percent_of_shares_outstanding|1.3901|2016-01-29/percent_of_shares_outstanding|1.5434|2016-02-12/percent_of_shares_outstanding|1.6162|2016-02-29/percent_of_shares_outstanding|2.0349|2016-01-29/price|16|2016-02-29/price|16.77|2016-01-29/total_return_price|13.5862|2016-02-29/total_return_price|14.3729|2016-01-05/enterprise_value|705.6871|2016-01-19/enterprise_value|616.3066|2016-02-02/enterprise_value|585.4858|2016-02-16/enterprise_value|654.5245
russ2000_0657|FFBC|201603|1605.913|1282.576||138.036|211.533|7366.967|1070.634|6296.333|6176.777|826.587|398.224|115.925|2.0919|11.0788|9.0066|0.1045|3.1266|15|1.3937|1.375|1.2267|3.4973|-3.7721|2.6192|61.8402|0.32|0.16|82.067||35.011|29.692|19.814|66.555|18.18|15.5814|757.4515|19.5|2016-04-12/ev_revenues|2.3395|2016-04-26/ev_revenues|2.5654|2016-05-10/ev_revenues|2.5437|2016-05-24/ev_revenues|2.569|2016-04-05/ev_free_cash_flow|10.8767|2016-04-19/ev_free_cash_flow|12.1078|2016-05-03/ev_free_cash_flow|11.9468|2016-05-17/ev_free_cash_flow|11.5696|2016-05-31/ev_free_cash_flow|12.4145|2016-04-05/ps_ratio|3.0126|2016-04-19/ps_ratio|3.2707|2016-05-03/ps_ratio|3.237|2016-05-17/ps_ratio|3.1577|2016-05-31/ps_ratio|3.3348|2016-04-05/pe_ratio|14.288|2016-04-19/pe_ratio|15.512|2016-05-03/pe_ratio|15.352|2016-05-17/pe_ratio|14.976|2016-05-31/pe_ratio|15.816|2016-04-12/price_to_book_value|1.3634|2016-04-26/price_to_book_value|1.4637|2016-05-10/price_to_book_value|1.4541|2016-05-24/price_to_book_value|1.4653|2016-04-12/peg_ratio|1.3726|2016-04-26/peg_ratio|1.4735|2016-05-10/peg_ratio|1.4637|2016-05-24/peg_ratio|1.475|2016-04-05/dividend_yield|3.5834|2016-04-19/dividend_yield|3.3007|2016-05-03/dividend_yield|3.3351|2016-05-17/dividend_yield|3.4188|2016-05-31/dividend_yield|3.2372|2016-04-15/percent_of_shares_outstanding|2.5781|2016-04-29/percent_of_shares_outstanding|2.5555|2016-05-13/percent_of_shares_outstanding|2.5942|2016-05-31/percent_of_shares_outstanding|2.2552|2016-04-29/price|19.5|2016-05-31/price|19.77|2016-04-29/total_return_price|16.7127|2016-05-31/total_return_price|17.0832|2016-04-12/enterprise_value|858.3781|2016-04-26/enterprise_value|941.2638|2016-05-10/enterprise_value|933.2984|2016-05-24/enterprise_value|942.5773
russ2000_0657|FFBC|201606|1574.059|1239.434||133.969|211.199|7463.379|1224.159|6239.22|6119.624|846.723|410.893|114.169|2.537|13.8519|11.3604|0.1348|3.1138|14.768|1.4511|1.4607|1.3636|3.467|-6.4349|1.9159|62.027|0.36|0.16|87.326||34.681|33.876|22.568|67.132|19.45|16.8067|930.8241|21.31|2016-07-05/ev_revenues|2.8939|2016-07-19/ev_revenues|3.1508|2016-08-02/ev_revenues|3.2668|2016-08-16/ev_revenues|3.3335|2016-08-30/ev_revenues|3.4163|2016-07-12/ev_free_cash_flow|15.7292|2016-07-26/ev_free_cash_flow|16.7453|2016-08-09/ev_free_cash_flow|17.0744|2016-08-23/ev_free_cash_flow|16.982|2016-07-12/ps_ratio|3.3291|2016-07-26/ps_ratio|3.5295|2016-08-09/ps_ratio|3.5941|2016-08-23/ps_ratio|3.5759|2016-07-12/pe_ratio|15.4615|2016-07-26/pe_ratio|16.3923|2016-08-09/pe_ratio|16.6923|2016-08-23/pe_ratio|16.6077|2016-07-05/price_to_book_value|1.3779|2016-07-19/price_to_book_value|1.4913|2016-08-02/price_to_book_value|1.5425|2016-08-16/price_to_book_value|1.572|2016-08-30/price_to_book_value|1.6085|2016-07-05/peg_ratio|1.2002|2016-07-19/peg_ratio|1.2989|2016-08-02/peg_ratio|1.3436|2016-08-16/peg_ratio|1.3691|2016-08-30/peg_ratio|1.4009|2016-07-12/dividend_yield|3.1841|2016-07-26/dividend_yield|3.0033|2016-08-09/dividend_yield|2.9493|2016-08-23/dividend_yield|2.9643|2016-07-15/percent_of_shares_outstanding|2.0102|2016-07-29/percent_of_shares_outstanding|1.9254|2016-08-15/percent_of_shares_outstanding|1.7519|2016-08-31/percent_of_shares_outstanding|1.4867|2016-07-29/price|21.31|2016-08-31/price|21.8|2016-07-29/total_return_price|18.4139|2016-08-31/total_return_price|18.9754|2016-07-05/enterprise_value|1081.8594|2016-07-19/enterprise_value|1177.8966|2016-08-02/enterprise_value|1221.2683|2016-08-16/enterprise_value|1246.1702|2016-08-30/enterprise_value|1277.1527
russ2000_0657|FFBC|201609|1583.25|1255.241||132.082|210.888|7507.344|1049.112|6458.232|6338.683|861.137|423.8|114.34|3.3666|12.5295|17.066|0.1273|3.5924|16.6846|1.5866|1.3818|1.1239|2.9507|-1.4374|1.3607|62.0861|0.37|0.16|85.767||37.137|32.975|22.85|68.818|21.84|19.0102|1258.5632|21.5|2016-10-11/ev_revenues|2.6271|2016-10-25/ev_revenues|2.6505|2016-11-08/ev_revenues|2.6585|2016-11-22/ev_revenues|3.393|2016-10-04/ev_free_cash_flow|10.393|2016-10-18/ev_free_cash_flow|10.3375|2016-11-01/ev_free_cash_flow|10.2141|2016-11-15/ev_free_cash_flow|12.5585|2016-11-29/ev_free_cash_flow|13.9771|2016-10-04/ps_ratio|3.3577|2016-10-18/ps_ratio|3.3436|2016-11-01/ps_ratio|3.3124|2016-11-15/ps_ratio|3.9061|2016-11-29/ps_ratio|4.2654|2016-10-04/pe_ratio|15.6861|2016-10-18/pe_ratio|15.6204|2016-11-01/pe_ratio|15.4745|2016-11-15/pe_ratio|18.2482|2016-11-29/pe_ratio|19.927|2016-10-11/price_to_book_value|1.5432|2016-10-25/price_to_book_value|1.554|2016-11-08/price_to_book_value|1.5576|2016-11-22/price_to_book_value|1.8958|2016-10-11/peg_ratio|1.1052|2016-10-25/peg_ratio|1.1129|2016-11-08/peg_ratio|1.1155|2016-11-22/peg_ratio|1.3577|2016-10-04/dividend_yield|2.9781|2016-10-18/dividend_yield|2.9907|2016-11-01/dividend_yield|3.0189|2016-11-15/dividend_yield|2.56|2016-11-29/dividend_yield|2.3443|2016-10-14/percent_of_shares_outstanding|1.1407|2016-10-31/percent_of_shares_outstanding|1.1226|2016-11-15/percent_of_shares_outstanding|1.1981|2016-11-30/percent_of_shares_outstanding|0.8836|2016-10-31/price|21.5|2016-11-30/price|26.8|2016-10-31/total_return_price|18.7143|2016-11-30/total_return_price|23.4651|2016-10-11/enterprise_value|1041.4977|2016-10-25/enterprise_value|1050.7906|2016-11-08/enterprise_value|1053.9511|2016-11-22/enterprise_value|1345.1433
russ2000_0657|FFBC|201612|1568.776|1243.918||131.579|210.625|7572.743|927.366|6645.377|6525.788|865.224|437.188|113.903|3.7368|14.9865|14.8406|0.1572|4.4842|20.9489|2.0541|1.471|0.933|2.23|2.4018|1.0808|62.0528|0.38|0.16|87.112||43.273|34.188|23.294|70.166|28.45|24.9098|1481.4461|27.55|2017-01-03/ev_revenues|3.9123|2017-01-17/ev_revenues|3.6226|2017-01-31/ev_revenues|3.7132|2017-02-14/ev_revenues|3.8671|2017-02-28/ev_revenues|3.7508|2017-01-10/ev_free_cash_flow|9.9613|2017-01-24/ev_free_cash_flow|9.868|2017-02-07/ev_free_cash_flow|9.4948|2017-02-21/ev_free_cash_flow|10.1012|2017-01-10/ps_ratio|5.1446|2017-01-24/ps_ratio|5.1083|2017-02-07/ps_ratio|4.9634|2017-02-21/ps_ratio|5.1989|2017-01-10/pe_ratio|19.8601|2017-01-24/pe_ratio|19.7203|2017-02-07/pe_ratio|19.1608|2017-02-21/pe_ratio|20.0699|2017-01-03/price_to_book_value|2.0523|2017-01-17/price_to_book_value|1.9377|2017-01-31/price_to_book_value|1.9735|2017-02-14/price_to_book_value|2.0344|2017-02-28/price_to_book_value|1.9884|2017-01-03/peg_ratio|1.1639|2017-01-17/peg_ratio|1.0989|2017-01-31/peg_ratio|1.1192|2017-02-14/peg_ratio|1.1538|2017-02-28/peg_ratio|1.1274|2017-01-10/dividend_yield|2.2535|2017-01-24/dividend_yield|2.2695|2017-02-07/dividend_yield|2.3358|2017-02-21/dividend_yield|2.23|2017-01-13/percent_of_shares_outstanding|1.224|2017-01-31/percent_of_shares_outstanding|1.0976|2017-02-15/percent_of_shares_outstanding|1.1676|2017-02-28/percent_of_shares_outstanding|1.2574|2017-01-31/price|27.55|2017-02-28/price|27.75|2017-01-31/total_return_price|24.1218|2017-02-28/total_return_price|24.4429|2017-01-03/enterprise_value|1339.0865|2017-01-17/enterprise_value|1239.9192|2017-01-31/enterprise_value|1270.909|2017-02-14/enterprise_value|1323.5916|2017-02-28/enterprise_value|1283.8072
russ2000_0657|FFBC|201703|1701.833|1377.018||131.808|210.324|7651.105|1001.6|6649.505|6529.876|880.065|451.073|112.28|3.6167|13.4753|8.9386|0.1471|4.746|18.3217|1.9354|1.0949|1.0526|2.4809|2.8641|2.0406|62.1404|0.39|0.17|86.296||36.937|34.884|24.414|68.932|27.45|24.1787|1237.9039|27.65|2017-04-11/ev_revenues|3.5409|2017-04-25/ev_revenues|3.792|2017-05-09/ev_revenues|3.6482|2017-05-23/ev_revenues|3.3613|2017-04-04/ev_free_cash_flow|7.8861|2017-04-18/ev_free_cash_flow|7.5873|2017-05-02/ev_free_cash_flow|8.1649|2017-05-16/ev_free_cash_flow|7.8256|2017-05-30/ev_free_cash_flow|7.0887|2017-04-04/ps_ratio|4.8461|2017-04-18/ps_ratio|4.7117|2017-05-02/ps_ratio|4.9715|2017-05-16/ps_ratio|4.8192|2017-05-30/ps_ratio|4.4878|2017-04-04/pe_ratio|18.0333|2017-04-18/pe_ratio|17.5333|2017-05-02/pe_ratio|18.5|2017-05-16/pe_ratio|17.9333|2017-05-30/pe_ratio|16.7|2017-04-11/price_to_book_value|1.9063|2017-04-25/price_to_book_value|2.0051|2017-05-09/price_to_book_value|1.9485|2017-05-23/price_to_book_value|1.8355|2017-04-11/peg_ratio|0.9|2017-04-25/peg_ratio|0.9467|2017-05-09/peg_ratio|0.92|2017-05-23/peg_ratio|0.8667|2017-04-04/dividend_yield|2.403|2017-04-18/dividend_yield|2.4715|2017-05-02/dividend_yield|2.3423|2017-05-16/dividend_yield|2.4164|2017-05-30/dividend_yield|2.5948|2017-04-13/percent_of_shares_outstanding|2.0622|2017-04-28/percent_of_shares_outstanding|2.2213|2017-05-15/percent_of_shares_outstanding|2.1497|2017-05-31/percent_of_shares_outstanding|1.9881|2017-04-28/price|27.65|2017-05-31/price|25.05|2017-04-28/total_return_price|24.3548|2017-05-31/total_return_price|22.2155|2017-04-11/enterprise_value|1226.9371|2017-04-25/enterprise_value|1313.9251|2017-05-09/enterprise_value|1264.1128|2017-05-23/enterprise_value|1164.704
russ2000_0657|FFBC|201706|1790.656|1445.895||128.956|210.045|7811.925|1223.347|6588.578|6468.909|898.117|463.25|112.213|3.5317|14.5002|7.8057|0.1553|4.8102|17.9|1.9026|0.8983|1.1996|2.4581|1.6459|2.001|62.234|0.37|0.17|85.974||37.513|33.951|22.736|68.52|27.7|24.5656|1223.728|25.6|2017-07-05/ev_revenues|4.0184|2017-07-19/ev_revenues|3.9554|2017-08-02/ev_revenues|3.5954|2017-08-16/ev_revenues|3.4251|2017-08-30/ev_revenues|3.227|2017-07-11/ev_free_cash_flow|10.5982|2017-07-25/ev_free_cash_flow|10.6707|2017-08-08/ev_free_cash_flow|9.5176|2017-08-22/ev_free_cash_flow|8.7473|2017-07-11/ps_ratio|5.0311|2017-07-25/ps_ratio|5.0581|2017-08-08/ps_ratio|4.6261|2017-08-22/ps_ratio|4.3381|2017-07-11/pe_ratio|18.5099|2017-07-25/pe_ratio|18.6093|2017-08-08/pe_ratio|17.0199|2017-08-22/pe_ratio|15.9603|2017-07-05/price_to_book_value|1.9546|2017-07-19/price_to_book_value|1.9304|2017-08-02/price_to_book_value|1.7921|2017-08-16/price_to_book_value|1.7266|2017-08-30/price_to_book_value|1.6505|2017-07-05/peg_ratio|1.1582|2017-07-19/peg_ratio|1.1438|2017-08-02/peg_ratio|1.0618|2017-08-16/peg_ratio|1.0229|2017-08-30/peg_ratio|0.9778|2017-07-11/dividend_yield|2.3614|2017-07-25/dividend_yield|2.3488|2017-08-08/dividend_yield|2.5681|2017-08-22/dividend_yield|2.7386|2017-07-14/percent_of_shares_outstanding|2.0546|2017-07-31/percent_of_shares_outstanding|2.5943|2017-08-15/percent_of_shares_outstanding|3.3445|2017-08-31/percent_of_shares_outstanding|3.7596|2017-07-31/price|25.6|2017-08-31/price|23.95|2017-07-31/total_return_price|22.7032|2017-08-31/total_return_price|21.3918|2017-07-05/enterprise_value|1386.9601|2017-07-19/enterprise_value|1365.2107|2017-08-02/enterprise_value|1240.9544|2017-08-16/enterprise_value|1182.1789|2017-08-30/enterprise_value|1113.8111
russ2000_0657|FFBC|201709|1763.186|1439.397||126.79|209.73|7846.735|1001.03|6845.705|6726.09|914.954|477.588|114.005|3.5872|11.77|9.1324|0.128|4.4821|16.4901|1.7889|1.0598|1.025|2.6908|5.2337|4.0705|62.1896|0.4|0.17|93.421||39.412|36.025|24.826|70.479|26.15|23.3568|1238.1161|27.3|2017-10-11/ev_revenues|3.2311|2017-10-25/ev_revenues|3.4516|2017-11-08/ev_revenues|3.1342|2017-11-22/ev_revenues|3.3981|2017-10-03/ev_free_cash_flow|7.6324|2017-10-17/ev_free_cash_flow|7.4472|2017-10-31/ev_free_cash_flow|7.9652|2017-11-14/ev_free_cash_flow|7.6528|2017-11-28/ev_free_cash_flow|8.3159|2017-10-03/ps_ratio|4.6686|2017-10-17/ps_ratio|4.5893|2017-10-31/ps_ratio|4.8095|2017-11-14/ps_ratio|4.6774|2017-11-28/ps_ratio|4.9593|2017-10-03/pe_ratio|17.2078|2017-10-17/pe_ratio|16.9156|2017-10-31/pe_ratio|17.7273|2017-11-14/pe_ratio|17.2403|2017-11-28/pe_ratio|18.2792|2017-10-11/price_to_book_value|1.7941|2017-10-25/price_to_book_value|1.8791|2017-11-08/price_to_book_value|1.7568|2017-11-22/price_to_book_value|1.8585|2017-10-11/peg_ratio|1.3841|2017-10-25/peg_ratio|1.4495|2017-11-08/peg_ratio|1.3553|2017-11-22/peg_ratio|1.4338|2017-10-03/dividend_yield|2.5283|2017-10-17/dividend_yield|2.572|2017-10-31/dividend_yield|2.4542|2017-11-14/dividend_yield|2.5235|2017-11-28/dividend_yield|2.3801|2017-10-13/percent_of_shares_outstanding|4.2302|2017-10-31/percent_of_shares_outstanding|4.4173|2017-11-15/percent_of_shares_outstanding|4.2504|2017-11-30/percent_of_shares_outstanding|4.3697|2017-10-31/price|27.3|2017-11-30/price|28.35|2017-10-31/total_return_price|24.3839|2017-11-30/total_return_price|25.4703|2017-10-11/enterprise_value|1139.9447|2017-10-25/enterprise_value|1217.7238|2017-11-08/enterprise_value|1105.772|2017-11-22/enterprise_value|1198.862
russ2000_0657|FFBC|201712|1886.205|1534.032||125.036|207.87|7966.259|951.559|7014.7|6895.046|930.664|491.847|113.902|3.3893|9.9543|7.9015|0.1083|4.7831|17.6299|1.8551|1.4312|0.9262|2.5046|3.8756|3.8478|62.1287|0.4|0.17|93.996||46.364|11.303|24.811|75.614|26.35|23.6735|1195.759|28.5|2018-01-03/ev_revenues|2.739|2018-01-17/ev_revenues|2.9892|2018-01-31/ev_revenues|3.0496|2018-02-14/ev_revenues|3.0237|2018-02-28/ev_revenues|2.8271|2018-01-09/ev_free_cash_flow|8.766|2018-01-23/ev_free_cash_flow|9.668|2018-02-06/ev_free_cash_flow|8.8456|2018-02-20/ev_free_cash_flow|9.3497|2018-01-09/ps_ratio|4.7275|2018-01-23/ps_ratio|5.0214|2018-02-06/ps_ratio|4.7535|2018-02-20/ps_ratio|4.9177|2018-01-09/pe_ratio|17.5321|2018-01-23/pe_ratio|18.6218|2018-02-06/pe_ratio|17.6282|2018-02-20/pe_ratio|18.2372|2018-01-03/price_to_book_value|1.7807|2018-01-17/price_to_book_value|1.8774|2018-01-31/price_to_book_value|1.9008|2018-02-14/price_to_book_value|1.8908|2018-02-28/price_to_book_value|1.8148|2018-01-03/peg_ratio|1.8827|2018-01-17/peg_ratio|1.9849|2018-01-31/peg_ratio|2.0096|2018-02-14/peg_ratio|1.999|2018-02-28/peg_ratio|1.9179|2018-01-09/dividend_yield|2.4863|2018-01-23/dividend_yield|2.3408|2018-02-06/dividend_yield|2.4727|2018-02-20/dividend_yield|2.3902|2018-01-12/percent_of_shares_outstanding|4.3487|2018-01-31/percent_of_shares_outstanding|4.4245|2018-02-15/percent_of_shares_outstanding|4.2143|2018-02-28/percent_of_shares_outstanding|4.159|2018-01-31/price|28.5|2018-02-28/price|27.2|2018-01-31/total_return_price|25.6051|2018-02-28/total_return_price|24.6038|2018-01-03/enterprise_value|985.167|2018-01-17/enterprise_value|1075.1672|2018-01-31/enterprise_value|1096.8914|2018-02-14/enterprise_value|1087.581|2018-02-28/enterprise_value|1016.8543
russ2000_0657|FFBC|201803|1819.849|1486.162||127.046|209.053|7958.444|778.245|7180.199|7010.504|939.985|515.498|112.287|3.0698|10.8001|9.4351|0.1249|4.9436|18.3333|1.9086|2.0131|0.8205|2.4476|2.7793|4.3947|62.1807|0.49|0.19|92.75||36.928|38.159|30.506|75.812|29.35|26.5486|1104.1802|30.95|2018-04-11/ev_revenues|5.7089|2018-04-25/ev_revenues|6.4564|2018-05-09/ev_revenues|6.6628|2018-05-23/ev_revenues|6.6094|2018-04-03/ev_free_cash_flow|15.6657|2018-04-17/ev_free_cash_flow|15.4855|2018-05-01/ev_free_cash_flow|17.1432|2018-05-15/ev_free_cash_flow|17.52|2018-05-29/ev_free_cash_flow|17.1594|2018-04-03/ps_ratio|4.9337|2018-04-17/ps_ratio|4.8912|2018-05-01/ps_ratio|5.2818|2018-05-15/ps_ratio|5.3668|2018-05-29/ps_ratio|5.2818|2018-04-03/pe_ratio|17.5|2018-04-17/pe_ratio|17.3494|2018-05-01/pe_ratio|18.7349|2018-05-15/pe_ratio|19.0361|2018-05-29/pe_ratio|18.7349|2018-04-11/price_to_book_value|2.9842|2018-04-25/price_to_book_value|3.2754|2018-05-09/price_to_book_value|3.3558|2018-05-23/price_to_book_value|3.335|2018-04-11/peg_ratio|1.6209|2018-04-25/peg_ratio|1.779|2018-05-09/peg_ratio|1.8213|2018-05-23/peg_ratio|1.8101|2018-04-03/dividend_yield|2.4096|2018-04-17/dividend_yield|2.4306|2018-05-01/dividend_yield|2.2508|2018-05-15/dividend_yield|2.2152|2018-05-29/dividend_yield|2.2508|2018-04-13/percent_of_shares_outstanding|2.053|2018-04-30/percent_of_shares_outstanding|1.8696|2018-05-15/percent_of_shares_outstanding|1.7859|2018-05-31/percent_of_shares_outstanding|1.5352|2018-04-30/price|30.95|2018-05-31/price|31.45|2018-04-30/total_return_price|27.9959|2018-05-31/total_return_price|28.6189|2018-04-11/enterprise_value|2090.2796|2018-04-25/enterprise_value|2363.9524|2018-05-09/enterprise_value|2439.5313|2018-05-23/enterprise_value|2419.9691
russ2000_0657|FFBC|201806|3376.274|2909.491||223.95|934.656|11907.23|1334.06|10573.17|10103.747|2012.937|533.319|109.946|6.8097|14.2496|17.8806|0.1193|5.4517|19.3373|3.413|1.8524|0.7798|2.243|-1.9386|1.6364|98.4321|0.37|0.19|152.235||74.92|45.745|36.418|123.979|30.65|27.8909|2454.2029|30.35|2018-07-05/ev_revenues|4.011|2018-07-19/ev_revenues|4.1469|2018-08-02/ev_revenues|3.9318|2018-08-16/ev_revenues|4.0108|2018-08-30/ev_revenues|3.9541|2018-07-10/ev_free_cash_flow|9.8399|2018-07-24/ev_free_cash_flow|9.1338|2018-08-07/ev_free_cash_flow|9.2961|2018-08-21/ev_free_cash_flow|9.975|2018-07-10/ps_ratio|5.2387|2018-07-24/ps_ratio|5.0245|2018-08-07/ps_ratio|5.0739|2018-08-21/ps_ratio|5.2798|2018-07-10/pe_ratio|19.1566|2018-07-24/pe_ratio|18.3735|2018-08-07/pe_ratio|18.5542|2018-08-21/pe_ratio|19.3072|2018-07-05/price_to_book_value|1.5272|2018-07-19/price_to_book_value|1.5564|2018-08-02/price_to_book_value|1.5102|2018-08-16/price_to_book_value|1.5272|2018-08-30/price_to_book_value|1.515|2018-07-05/peg_ratio|1.9042|2018-07-19/peg_ratio|1.9406|2018-08-02/peg_ratio|1.883|2018-08-16/peg_ratio|1.9042|2018-08-30/peg_ratio|1.889|2018-07-10/dividend_yield|2.2642|2018-07-24/dividend_yield|2.3607|2018-08-07/dividend_yield|2.3377|2018-08-21/dividend_yield|2.2465|2018-07-13/percent_of_shares_outstanding|1.6143|2018-07-31/percent_of_shares_outstanding|1.7891|2018-08-15/percent_of_shares_outstanding|1.7306|2018-08-31/percent_of_shares_outstanding|1.824|2018-07-31/price|30.35|2018-08-31/price|31.4|2018-07-31/total_return_price|27.6179|2018-08-31/total_return_price|28.7565|2018-07-06/enterprise_value|1768.6456|2018-07-20/enterprise_value|1724.5884|2018-08-03/enterprise_value|1656.0549|2018-08-17/enterprise_value|1768.5218|2018-08-31/enterprise_value|1734.2564
russ2000_0657|FFBC|201809|3335.303|2849.003||219.94|934.36|11807.147|1484.476|10322.671|9752.634|2035.52|564.545|109.956|3.5579|12.6404|8.7257|0.13|4.9009|17.9217|1.4299|1.7829|0.8552|2.521|-2.0377|1.715|98.4842|0.51|0.2|152.169||59.375|63.516|50.657|123.485|29.7|27.1996|1567.8247|26.17|2018-10-11/ev_revenues|3.3457|2018-10-25/ev_revenues|2.7536|2018-11-08/ev_revenues|3.122|2018-11-23/ev_revenues|3.144|2018-10-02/ev_free_cash_flow|9.2021|2018-10-16/ev_free_cash_flow|8.5244|2018-10-30/ev_free_cash_flow|7.607|2018-11-13/ev_free_cash_flow|7.997|2018-11-27/ev_free_cash_flow|8.2941|2018-10-02/ps_ratio|4.7368|2018-10-16/ps_ratio|4.5242|2018-10-30/ps_ratio|4.2365|2018-11-13/ps_ratio|4.3591|2018-11-27/ps_ratio|4.4523|2018-10-02/pe_ratio|16.3672|2018-10-16/pe_ratio|15.6328|2018-10-30/pe_ratio|14.6384|2018-11-13/pe_ratio|15.0621|2018-11-27/pe_ratio|15.3842|2018-10-11/price_to_book_value|1.3517|2018-10-25/price_to_book_value|1.2088|2018-11-08/price_to_book_value|1.2977|2018-11-23/price_to_book_value|1.303|2018-10-11/peg_ratio|1.063|2018-10-25/peg_ratio|0.9506|2018-11-08/peg_ratio|1.0206|2018-11-23/peg_ratio|1.0248|2018-10-02/dividend_yield|2.5889|2018-10-16/dividend_yield|2.7105|2018-10-30/dividend_yield|2.8946|2018-11-13/dividend_yield|2.8132|2018-11-27/dividend_yield|2.7543|2018-10-15/percent_of_shares_outstanding|1.8123|2018-10-31/percent_of_shares_outstanding|2.2463|2018-11-15/percent_of_shares_outstanding|2.4297|2018-11-30/percent_of_shares_outstanding|2.7626|2018-10-31/price|26.17|2018-11-30/price|27.92|2018-10-31/total_return_price|23.9668|2018-11-30/total_return_price|25.7568|2018-10-12/enterprise_value|1567.8373|2018-10-26/enterprise_value|1370.05|2018-11-09/enterprise_value|1502.0533|2018-11-23/enterprise_value|1544.1536
russ2000_0657|FFBC|201812|3532.92|3053.214||215.652|921.056|11908.411|1197.278|10711.133|10140.394|2078.249|600.014|110.613|2.2748|4.0365|6.2924|0.0498|3.8244|13.2147|1.0933|0.8598|0.687|3.3348|-0.9322|2.8926|98.537|0.56|0.2|155.463||60.578|66.801|55.014|125.959|23.72|21.8822|1117.276|26.33|2019-01-04/ev_revenues|1.3687|2019-01-18/ev_revenues|1.723|2019-02-01/ev_revenues|1.7709|2019-02-15/ev_revenues|2.0153|2019-01-09/ev_free_cash_flow|3.2152|2019-01-23/ev_free_cash_flow|3.7506|2019-02-06/ev_free_cash_flow|4.1452|2019-02-20/ev_free_cash_flow|4.8134|2019-01-09/ps_ratio|3.9784|2019-01-23/ps_ratio|4.1936|2019-02-06/ps_ratio|4.3522|2019-02-20/ps_ratio|4.6208|2019-01-09/pe_ratio|12.7409|2019-01-23/pe_ratio|13.4301|2019-02-06/pe_ratio|13.9378|2019-02-20/pe_ratio|14.7979|2019-01-04/price_to_book_value|1.146|2019-01-18/price_to_book_value|1.2403|2019-02-01/price_to_book_value|1.253|2019-02-15/price_to_book_value|1.318|2019-01-04/peg_ratio|0.5315|2019-01-18/peg_ratio|0.5752|2019-02-01/peg_ratio|0.5811|2019-02-15/peg_ratio|0.6112|2019-01-09/dividend_yield|3.172|2019-01-23/dividend_yield|3.0093|2019-02-06/dividend_yield|2.8996|2019-02-20/dividend_yield|2.7311|2019-01-15/percent_of_shares_outstanding|2.6498|2019-01-31/percent_of_shares_outstanding|2.5249|2019-02-15/percent_of_shares_outstanding|2.5993|2019-02-28/percent_of_shares_outstanding|2.0635|2019-01-31/price|26.33|2019-02-28/price|27.73|2019-01-31/total_return_price|24.29|2019-02-28/total_return_price|25.7849|2019-01-04/enterprise_value|756.3933|2019-01-18/enterprise_value|952.1819|2019-02-01/enterprise_value|978.6134|2019-02-15/enterprise_value|1113.7075
russ2000_0657|FFBC|201903|3910.557|3333.039||210.676|918.298|11943.844|1263.524|10680.32|10133.897|2130.419|626.408|98.908|1.3425|2.8651|3.0832|0.0383|3.9056|12.5078|1.1391|0.5256|0.7035|3.3554|-2.0018|2.096|98.4363|0.47|0.22|148.342||56.323|55.76|45.839|121.515|24.06|22.3724|741.8764|25.1|2019-04-12/ev_revenues|1.0214|2019-04-26/ev_revenues|1.0149|2019-05-10/ev_revenues|1.0101|2019-05-24/ev_revenues|0.7945|2019-04-03/ev_free_cash_flow|2.5399|2019-04-17/ev_free_cash_flow|2.701|2019-05-01/ev_free_cash_flow|2.612|2019-05-15/ev_free_cash_flow|2.3535|2019-05-29/ev_free_cash_flow|1.9888|2019-04-03/ps_ratio|3.9813|2019-04-17/ps_ratio|4.0428|2019-05-01/ps_ratio|4.0088|2019-05-15/ps_ratio|3.91|2019-05-29/ps_ratio|3.7708|2019-04-03/pe_ratio|12.8743|2019-04-17/pe_ratio|13.0733|2019-05-01/pe_ratio|12.9634|2019-05-15/pe_ratio|12.644|2019-05-29/pe_ratio|12.1937|2019-04-12/price_to_book_value|1.1526|2019-04-26/price_to_book_value|1.1507|2019-05-10/price_to_book_value|1.1493|2019-05-24/price_to_book_value|1.0878|2019-04-12/peg_ratio|0.8656|2019-04-26/peg_ratio|0.8642|2019-05-10/peg_ratio|0.8632|2019-05-24/peg_ratio|0.817|2019-04-03/dividend_yield|3.294|2019-04-17/dividend_yield|3.2439|2019-05-01/dividend_yield|3.2714|2019-05-15/dividend_yield|3.354|2019-05-29/dividend_yield|3.4779|2019-04-15/percent_of_shares_outstanding|2.2644|2019-04-30/percent_of_shares_outstanding|2.3045|2019-05-15/percent_of_shares_outstanding|2.394|2019-05-31/percent_of_shares_outstanding|2.687|2019-04-30/price|25.1|2019-05-31/price|22.32|2019-04-30/total_return_price|23.3394|2019-05-31/total_return_price|20.9572|2019-04-12/enterprise_value|621.2203|2019-04-26/enterprise_value|617.2758|2019-05-10/enterprise_value|614.3622|2019-05-24/enterprise_value|483.206
russ2000_0657|FFBC|201906|4089.027|3424.332||211.313|916.076|12249.474|1593.428|10656.046|10109.004|2188.189|657.73|98.433|0.8156|2.765|2.01|0.0391|3.7789|12.2199|1.0938|0.8215|0.7311|3.599|-3.4666|2.9546|98.6484|0.53|0.22|156.94||62.757|65.904|52.703|122.302|24.22|22.7411|496.0257|25.49|2019-07-05/ev_revenues|0.9808|2019-07-19/ev_revenues|0.9132|2019-08-02/ev_revenues|0.8939|2019-08-16/ev_revenues|0.8764|2019-08-30/ev_revenues|0.7896|2019-07-10/ev_free_cash_flow|2.7259|2019-07-24/ev_free_cash_flow|3.3866|2019-08-07/ev_free_cash_flow|2.6149|2019-08-21/ev_free_cash_flow|2.6911|2019-07-10/ps_ratio|3.8355|2019-07-24/ps_ratio|4.0445|2019-08-07/ps_ratio|3.8034|2019-08-21/ps_ratio|3.8275|2019-07-10/pe_ratio|11.5266|2019-07-24/pe_ratio|12.1546|2019-08-07/pe_ratio|11.43|2019-08-21/pe_ratio|11.5024|2019-07-05/price_to_book_value|1.1086|2019-07-19/price_to_book_value|1.0896|2019-08-02/price_to_book_value|1.0842|2019-08-16/price_to_book_value|1.0793|2019-08-30/price_to_book_value|1.055|2019-07-05/peg_ratio|0.481|2019-07-19/peg_ratio|0.4727|2019-08-02/peg_ratio|0.4704|2019-08-16/peg_ratio|0.4686|2019-08-30/peg_ratio|0.4581|2019-07-10/dividend_yield|3.5205|2019-07-24/dividend_yield|3.3386|2019-08-07/dividend_yield|3.5503|2019-08-21/dividend_yield|3.5279|2019-07-15/percent_of_shares_outstanding|2.9352|2019-07-31/percent_of_shares_outstanding|3.1|2019-08-15/percent_of_shares_outstanding|3.3664|2019-08-30/percent_of_shares_outstanding|3.441|2019-07-31/price|25.49|2019-08-30/price|23.42|2019-07-31/total_return_price|23.9336|2019-08-30/total_return_price|22.2133|2019-07-05/enterprise_value|601.1569|2019-07-19/enterprise_value|559.7249|2019-08-02/enterprise_value|547.8872|2019-08-16/enterprise_value|537.1616|2019-08-30/enterprise_value|483.9335
russ2000_0657|FFBC|201909|3945.172|3132.653||213.681|1017.195|12219.132|1636.497|10582.635|10083.857|2261.313|685.368|78.838|1.1176|4.6163|3.521|0.0652|3.985|11.9758|1.1469|0.4852|0.7193|3.5095|4.2083|3.0761|99.0777|0.51|0.23|154.675||60.145|63.221|50.856|121.535|24.475|23.2139|684.9914|23.44|2019-10-11/ev_revenues|1.4479|2019-10-25/ev_revenues|1.3934|2019-11-08/ev_revenues|1.4727|2019-11-22/ev_revenues|1.4137|2019-10-02/ev_free_cash_flow|5.0793|2019-10-16/ev_free_cash_flow|5.0453|2019-10-30/ev_free_cash_flow|5.0736|2019-11-13/ev_free_cash_flow|5.0611|2019-11-27/ev_free_cash_flow|5.2576|2019-10-02/ps_ratio|3.8529|2019-10-16/ps_ratio|3.8433|2019-10-30/ps_ratio|3.8513|2019-11-13/ps_ratio|3.8754|2019-11-27/ps_ratio|3.9315|2019-10-02/pe_ratio|11.6087|2019-10-16/pe_ratio|11.5797|2019-10-30/pe_ratio|11.6039|2019-11-13/pe_ratio|11.6763|2019-11-27/pe_ratio|11.8454|2019-10-11/price_to_book_value|1.0601|2019-10-25/price_to_book_value|1.0453|2019-11-08/price_to_book_value|1.0669|2019-11-22/price_to_book_value|1.0508|2019-10-11/peg_ratio|0.6826|2019-10-25/peg_ratio|0.6731|2019-11-08/peg_ratio|0.6919|2019-11-22/peg_ratio|0.6815|2019-10-02/dividend_yield|3.6205|2019-10-16/dividend_yield|3.6295|2019-10-30/dividend_yield|3.622|2019-11-13/dividend_yield|3.5995|2019-11-27/dividend_yield|3.5481|2019-10-15/percent_of_shares_outstanding|3.3316|2019-10-31/percent_of_shares_outstanding|3.7507|2019-11-15/percent_of_shares_outstanding|3.7493|2019-11-29/percent_of_shares_outstanding|3.9398|2019-10-31/price|23.44|2019-11-29/price|24.32|2019-10-31/total_return_price|22.2323|2019-11-29/total_return_price|23.2853|2019-10-11/enterprise_value|891.0725|2019-10-25/enterprise_value|857.5407|2019-11-08/enterprise_value|906.3073|2019-11-22/enterprise_value|870.0328
russ2000_0657|FFBC|201912|3857.57|3109.723||214.506|1013.972|12263.92|1639.315|10624.605|10210.229|2247.705|711.249|117.638|1.7448|4.8469|5.8612|0.0662|4.1038|12.3647|1.1409|0.7399|0.6959|3.5163|7.5908|4.4131|99.2364|0.49|0.23|155.67||63.865|57.977|48.677|118.902|25.44|24.3577|1073.7665|24.04|2020-01-03/ev_revenues|1.5691|2020-01-17/ev_revenues|1.5515|2020-01-31/ev_revenues|1.3355|2020-02-14/ev_revenues|1.4475|2020-02-28/ev_revenues|0.7851|2020-01-09/ev_free_cash_flow|5.5247|2020-01-23/ev_free_cash_flow|5.4503|2020-02-06/ev_free_cash_flow|5.6468|2020-02-20/ev_free_cash_flow|5.3222|2020-01-09/ps_ratio|4.0094|2020-01-23/ps_ratio|3.9893|2020-02-06/ps_ratio|4.0423|2020-02-20/ps_ratio|3.9548|2020-01-09/pe_ratio|12.485|2020-01-23/pe_ratio|12.4225|2020-02-06/pe_ratio|12.5875|2020-02-20/pe_ratio|12.315|2020-01-03/price_to_book_value|1.1174|2020-01-17/price_to_book_value|1.1126|2020-01-31/price_to_book_value|1.0534|2020-02-14/price_to_book_value|1.0841|2020-02-28/price_to_book_value|0.9027|2020-01-03/peg_ratio|3.5154|2020-01-17/peg_ratio|3.5002|2020-01-31/peg_ratio|3.3141|2020-02-14/peg_ratio|3.4106|2020-02-28/peg_ratio|2.8399|2020-01-09/dividend_yield|3.6043|2020-01-23/dividend_yield|3.6225|2020-02-06/dividend_yield|3.575|2020-02-20/dividend_yield|3.6541|2020-01-15/percent_of_shares_outstanding|4.2252|2020-01-31/percent_of_shares_outstanding|4.2502|2020-02-14/percent_of_shares_outstanding|3.83|2020-02-28/percent_of_shares_outstanding|3.7337|2020-01-31/price|24.04|2020-02-28/price|20.6|2020-01-31/total_return_price|23.0173|2020-02-28/total_return_price|19.9341|2020-01-03/enterprise_value|965.9605|2020-01-17/enterprise_value|955.1265|2020-01-31/enterprise_value|822.1636|2020-02-14/enterprise_value|891.1073|2020-02-28/enterprise_value|483.3546
russ2000_0657|FFBC|202003|4362.158|3241.651||212.787|1011.029|12878.184|1917.06|10961.124|10635.558|2179.383|660.653|127.008|-0.1299|-1.5225|-0.46|-0.0183|2.3957|7.46|0.652|2.0844|0.6908|6.0992|10.7146|3.6151|98.3562|0.29|0.23|149.666||64.726|34.552|28.628|114.282|14.91|14.428|-79.9453|15.38|2020-04-13/ev_revenues|-0.4829|2020-04-27/ev_revenues|-0.4654|2020-05-11/ev_revenues|-0.6179|2020-05-26/ev_revenues|-0.7466|2020-04-02/ev_free_cash_flow|99.9714|2020-04-16/ev_free_cash_flow|134.6482|2020-04-30/ev_free_cash_flow|68.2087|2020-05-14/ev_free_cash_flow|172.5471|2020-05-28/ev_free_cash_flow|107.2765|2020-04-02/ps_ratio|2.2891|2020-04-16/ps_ratio|2.0985|2020-04-30/ps_ratio|2.4637|2020-05-14/ps_ratio|1.8902|2020-05-28/ps_ratio|2.2491|2020-04-02/pe_ratio|7.8516|2020-04-16/pe_ratio|7.1978|2020-04-30/pe_ratio|8.4505|2020-05-14/pe_ratio|6.4835|2020-05-28/pe_ratio|7.7143|2020-04-13/price_to_book_value|0.6599|2020-04-27/price_to_book_value|0.6648|2020-05-11/price_to_book_value|0.6217|2020-05-26/price_to_book_value|0.5853|2020-04-02/dividend_yield|6.3681|2020-04-16/dividend_yield|6.9466|2020-04-30/dividend_yield|5.9168|2020-05-14/dividend_yield|7.7119|2020-05-28/dividend_yield|6.4815|2020-04-15/percent_of_shares_outstanding|3.5148|2020-04-30/percent_of_shares_outstanding|3.389|2020-05-15/percent_of_shares_outstanding|3.3268|2020-05-29/percent_of_shares_outstanding|2.7805|2020-04-30/price|15.38|2020-05-29/price|13.29|2020-04-30/total_return_price|14.8828|2020-05-29/total_return_price|13.0746|2020-04-13/enterprise_value|-297.8961|2020-04-27/enterprise_value|-287.1195|2020-05-11/enterprise_value|-381.2361|2020-05-26/enterprise_value|-460.5871
russ2000_0657|FFBC|202006|4324.917|3219.897||211.164|1008.096|13649.871|662.689|12987.182|11701.415|2221.019|675.532|126.014|-0.6822|-3.4704|125.9253|-0.0362|2.1466|7.3626|0.6035||0.5781|6.8657|15.8702|2.3782|97.9886|0.38|0.23|154.301||66.48|45.383|37.393|111.576|13.89|13.6649|-420.9116|13.915|2020-07-07/ev_revenues|-1.1012|2020-07-21/ev_revenues|-0.885|2020-08-04/ev_revenues|-0.9967|2020-08-18/ev_revenues|-0.8751|2020-07-09/ev_free_cash_flow|-19.9079|2020-07-23/ev_free_cash_flow|-14.4938|2020-08-06/ev_free_cash_flow|-15.4961|2020-08-20/ev_free_cash_flow|-14.6332|2020-07-09/ps_ratio|1.9498|2020-07-23/ps_ratio|2.2823|2020-08-06/ps_ratio|2.2212|2020-08-20/ps_ratio|2.2742|2020-07-09/pe_ratio|7.2695|2020-07-23/pe_ratio|8.509|2020-08-06/pe_ratio|8.2814|2020-08-20/pe_ratio|8.479|2020-07-07/price_to_book_value|0.5671|2020-07-21/price_to_book_value|0.6269|2020-08-04/price_to_book_value|0.596|2020-08-18/price_to_book_value|0.6296|2020-07-09/dividend_yield|7.5783|2020-07-23/dividend_yield|6.4743|2020-08-06/dividend_yield|6.6522|2020-08-20/dividend_yield|6.4972|2020-07-15/percent_of_shares_outstanding|2.1658|2020-07-31/percent_of_shares_outstanding|1.9091|2020-08-14/percent_of_shares_outstanding|1.8976|2020-08-31/percent_of_shares_outstanding|1.7411|2020-07-31/price|13.915|2020-08-31/price|13.72|2020-07-31/total_return_price|13.6895|2020-08-31/total_return_price|13.72|2020-07-07/enterprise_value|-676.4761|2020-07-21/enterprise_value|-543.6605|2020-08-04/enterprise_value|-612.2738|2020-08-18/enterprise_value|-537.6147
russ2000_0657|FFBC|202009|4373.346|3250.897||209.474|1005.19|13677.832|769.238|12908.594|11567.43|2247.815|694.484|126.424|-1.2612|-4.695|-18.0849|-0.046|2.0622|7.6886|0.503||0.5967|7.1651|19.106|1.3549|98.0087|0.42|0.23|161.679||74.667|50.794|41.477|112.18|12.005|12.005|-774.7652|14.51|2020-10-13/ev_revenues|-0.9443|2020-10-22/ev_revenues|-0.7803|2020-10-01/ev_free_cash_flow|-19.3958|2020-10-15/ev_free_cash_flow|-15.2641|2020-10-22/ev_free_cash_flow|-12.9367|2020-10-01/ps_ratio|1.9115|2020-10-15/ps_ratio|2.1617|2020-10-23/ps_ratio|2.2979|2020-10-01/pe_ratio|7.6392|2020-10-15/pe_ratio|8.6392|2020-10-23/pe_ratio|9.1835|2020-10-07/price_to_book_value|0.5929|2020-10-21/price_to_book_value|0.6038|2020-10-23/price_to_book_value|0.6326|2020-10-01/dividend_yield|7.6222|2020-10-15/dividend_yield|6.7399|2020-10-23/dividend_yield|6.3405|2020-10-23/price|14.51|2020-10-23/total_return_price|14.51|2020-10-13/enterprise_value|-586.7357|2020-10-22/enterprise_value|-484.8159