russ2000_1537|FF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1537|FF|Long Name|FutureFuel Corp Total Current Assets (Quarterly) (USD)|FutureFuel Corp Cash and Short Term Investments (Quarterly) (USD)|FutureFuel Corp Inventories (Quarterly) (USD)|FutureFuel Corp Net PP&E (Quarterly) (USD)|FutureFuel Corp Goodwill and Intangibles (Quarterly) (USD)|FutureFuel Corp Total Liabilities (Quarterly) (USD)|FutureFuel Corp Total Current Liabilities (Quarterly) (USD)|FutureFuel Corp Total Long Term Liabilities (Quarterly) (USD)|FutureFuel Corp Total Deposits (Quarterly) (USD)|FutureFuel Corp Book Value (Quarterly) (USD)|FutureFuel Corp Retained Earnings (Quarterly) (USD)|FutureFuel Corp Treasury Stock (Quarterly) (USD)|FutureFuel Corp EV to Revenues|FutureFuel Corp EV to Earnings|FutureFuel Corp EV to Free Cash Flow|FutureFuel Corp EV to Assets (Quarterly)|FutureFuel Corp PS Ratio|FutureFuel Corp PE Ratio|FutureFuel Corp Price to Book Value|FutureFuel Corp PEG Ratio|FutureFuel Corp Debt to Equity Ratio|FutureFuel Corp Dividend Yield|FutureFuel Corp Shareholder Yield (TTM)|FutureFuel Corp Percent of Shares Outstanding Short|FutureFuel Corp Average Diluted Shares Outstanding (Quarterly)|FutureFuel Corp EPS Diluted (Quarterly) (USD)|FutureFuel Corp Dividend Per Share (Quarterly) (USD)|FutureFuel Corp Revenue (Quarterly) (USD)|FutureFuel Corp Gross Profit (Quarterly) (USD)|FutureFuel Corp SG&A Expense (Quarterly) (USD)|FutureFuel Corp Pre-Tax Income (Quarterly) (USD)|FutureFuel Corp Net Income (Quarterly) (USD)|FutureFuel Corp Net Interest Income (Quarterly) (USD)|FutureFuel Corp Price (USD)|FutureFuel Corp Total Return Price (USD)|FutureFuel Corp Enterprise Value (USD)||
russ2000_1537|FF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1537|FF|200606|||||||||||||||||||||||||32.0452|0|||0|0|0.002|0.001|0.004|||||
russ2000_1537|FF|200609|||||||||||||||||||||||||31.0792|0.04|||0|0.056|1.848|1.151|1.904|||||
russ2000_1537|FF|200612|113.993|63.129|22.582|82.626|0.548|41.903|21.163|20.74||161.156|2.717||||||||||0||||34.0375|0.06||23.043|2.944|0.396|2.542|1.753|1.419|||||
russ2000_1537|FF|200703|||||||||||||||||||||||||26.7|-0.08||37.506|-2.448|0.317|-3.305|-2.04|0.935|||||
russ2000_1537|FF|200706|108.921|62.92|21.707|89.666|0.491|43.326|17.112|26.214||162.023|3.584||||||||||0||||32.0452|0.09||41.62|5.582|0.518|4.888|2.907|0.869|||||
russ2000_1537|FF|200709|113.371|68.894|25.566|93.047|0.463|48.504|21.633|26.871||165.383|6.927||||||||||0||||32.2863|0.1||46.558|6.885|0.969|5.512|3.343|0.872|||||
russ2000_1537|FF|200712|113.188|69.741|24.192|95.036|0.435|46.491|22.138|24.353||169.622|11.125||||||||||0||||32.325|0.13||44.103|7.214|0.815|6.095|4.198|0.866|||||
russ2000_1537|FF|200803|123.236|71.412|28.555|97.444|0.406|52.392|25.929|26.463||175.835|17.285||||||||||0||||26.7|0.23||43.22|10.582|0.438|9.486|6.16|0.763|||||
russ2000_1537|FF|200806|122.138|1.584|26.302|100.973|0.378|51.025|21.305|29.72||179.051|20.198||||||||||0||||26.7354|0.11||49.896|4.451|1.205|3.673|2.913|||||6|2008-07-14/ev_revenues|0.8631|2008-07-22/ev_revenues|0.8776|2008-07-29/ev_revenues|0.9357|2008-08-12/ev_revenues|1.0084|2008-08-20/ev_revenues|1.0122|2008-08-27/ev_revenues|1.0443|2008-07-14/ev_free_cash_flow|22.5499|2008-07-22/ev_free_cash_flow|22.9295|2008-07-29/ev_free_cash_flow|24.4478|2008-08-12/ev_free_cash_flow|26.3457|2008-08-20/ev_free_cash_flow|26.4453|2008-08-27/ev_free_cash_flow|27.2835|2008-07-14/ps_ratio|0.9635|2008-07-22/ps_ratio|0.9796|2008-07-29/ps_ratio|1.0438|2008-08-12/ps_ratio|1.1241|2008-08-20/ps_ratio|1.1241|2008-08-27/ps_ratio|1.1594|2008-07-14/pe_ratio|10.5263|2008-07-22/pe_ratio|10.7018|2008-07-29/pe_ratio|11.4035|2008-08-12/pe_ratio|12.2807|2008-08-20/pe_ratio|12.2807|2008-08-27/pe_ratio|12.6667|2008-07-14/price_to_book_value|0.8947|2008-07-22/price_to_book_value|0.9096|2008-07-29/price_to_book_value|0.9693|2008-08-12/price_to_book_value|1.0438|2008-08-20/price_to_book_value|1.0477|2008-08-27/price_to_book_value|1.0807|2008-07-14/price|6|2008-07-22/price|6.1|2008-07-29/price|6.5|2008-08-12/price|7|2008-08-20/price|7|2008-08-27/price|7.22|2008-07-14/total_return_price|2.2139|2008-07-22/total_return_price|2.2508|2008-07-29/total_return_price|2.3984|2008-08-12/total_return_price|2.5829|2008-08-20/total_return_price|2.5829|2008-08-27/total_return_price|2.664|2008-07-14/enterprise_value|158.616|2008-07-22/enterprise_value|161.286|2008-07-29/enterprise_value|171.966|2008-08-12/enterprise_value|185.316|2008-08-20/enterprise_value|186.016|2008-08-27/enterprise_value|191.912
russ2000_1537|FF|200809|133.24|27.427|25.242|104.756|0.349|56.442|23.667|32.775||185.051|25.587||0.9393|7.9896|24.5402|0.6173|1.0438|11.4035|0.9729|0.0342|0.0125||||28.822|0.19||60.585|10.88|0.652|8.842|5.389||6.5|2.3984|172.616|6.5|2008-10-02/ev_revenues|0.7537|2008-10-09/ev_revenues|0.7198|2008-10-17/ev_revenues|0.7131|2008-10-24/ev_revenues|0.6792|2008-11-04/ev_revenues|0.6656|2008-11-12/ev_revenues|0.6114|2008-11-19/ev_revenues|0.6814|2008-11-26/ev_revenues|0.6771|2008-10-02/ev_free_cash_flow|11.4584|2008-10-09/ev_free_cash_flow|10.9434|2008-10-17/ev_free_cash_flow|10.8404|2008-10-24/ev_free_cash_flow|10.3255|2008-11-04/ev_free_cash_flow|10.1195|2008-11-12/ev_free_cash_flow|9.2956|2008-11-19/ev_free_cash_flow|10.3589|2008-11-26/ev_free_cash_flow|10.294|2008-10-02/ps_ratio|0.9413|2008-10-09/ps_ratio|0.9051|2008-10-17/ps_ratio|0.8979|2008-10-24/ps_ratio|0.8617|2008-11-04/ps_ratio|0.8472|2008-11-12/ps_ratio|0.7893|2008-11-19/ps_ratio|0.8226|2008-11-26/ps_ratio|0.8182|2008-10-02/pe_ratio|9.8485|2008-10-09/pe_ratio|9.4697|2008-10-17/pe_ratio|9.3939|2008-10-24/pe_ratio|9.0152|2008-11-04/pe_ratio|8.8636|2008-11-12/pe_ratio|8.2576|2008-11-19/pe_ratio|8.6061|2008-11-26/pe_ratio|8.5606|2008-10-02/price_to_book_value|0.9414|2008-10-09/price_to_book_value|0.9052|2008-10-17/price_to_book_value|0.8979|2008-10-24/price_to_book_value|0.8617|2008-11-04/price_to_book_value|0.8472|2008-11-12/price_to_book_value|0.7893|2008-11-19/price_to_book_value|0.8641|2008-11-26/price_to_book_value|0.8595|2008-10-07/peg_ratio|0.0289|2008-10-14/peg_ratio|0.0329|2008-10-21/peg_ratio|0.0321|2008-10-28/peg_ratio|0.0315|2008-11-04/peg_ratio|0.0308|2008-11-12/peg_ratio|0.0286|2008-11-19/peg_ratio|0.0299|2008-11-26/peg_ratio|0.0297|2008-10-02/price|6.5|2008-10-09/price|6.25|2008-10-17/price|6.2|2008-10-24/price|5.95|2008-11-04/price|5.85|2008-11-12/price|5.45|2008-11-19/price|5.68|2008-11-26/price|5.65|2008-10-02/total_return_price|2.3984|2008-10-09/total_return_price|2.3061|2008-10-17/total_return_price|2.2877|2008-10-24/total_return_price|2.4748|2008-11-04/total_return_price|2.4332|2008-11-12/total_return_price|2.2669|2008-11-19/total_return_price|2.3625|2008-11-26/total_return_price|2.3501|2008-10-02/enterprise_value|149.085|2008-10-09/enterprise_value|142.385|2008-10-17/enterprise_value|141.045|2008-10-24/enterprise_value|134.345|2008-11-04/enterprise_value|131.665|2008-11-12/enterprise_value|120.945|2008-11-19/enterprise_value|134.7798|2008-11-26/enterprise_value|133.9353
russ2000_1537|FF|200812|128.336|73.866|27.585|106.32|0.321|56.489|22.112|34.377||181.637|14.095||0.67|3.7801|10.1858|0.3599|0.811|8.4848|0.8519|0.0294|0.0107||||27.9438|0.29||44.629|14.505|2.305|12.995|8.213||5.6|2.3293|132.5278|5.4|2009-01-06/ev_revenues|0.4038|2009-01-13/ev_revenues|0.3825|2009-01-20/ev_revenues|0.3825|2009-01-27/ev_revenues|0.3328|2009-02-03/ev_revenues|0.276|2009-02-10/ev_revenues|0.2973|2009-02-17/ev_revenues|0.2902|2009-02-25/ev_revenues|0.3328|2009-01-06/ev_free_cash_flow|4.0184|2009-01-13/ev_free_cash_flow|3.8065|2009-01-20/ev_free_cash_flow|3.8065|2009-01-27/ev_free_cash_flow|3.3121|2009-02-03/ev_free_cash_flow|2.7471|2009-02-10/ev_free_cash_flow|2.959|2009-02-17/ev_free_cash_flow|2.8884|2009-02-25/ev_free_cash_flow|3.3121|2009-01-06/ps_ratio|0.7501|2009-01-13/ps_ratio|0.7293|2009-01-20/ps_ratio|0.7293|2009-01-27/ps_ratio|0.6807|2009-02-03/ps_ratio|0.6251|2009-02-10/ps_ratio|0.6459|2009-02-17/ps_ratio|0.639|2009-02-25/ps_ratio|0.6807|2009-01-06/pe_ratio|6.5854|2009-01-13/pe_ratio|6.4024|2009-01-20/pe_ratio|6.4024|2009-01-27/pe_ratio|5.9756|2009-02-03/pe_ratio|5.4878|2009-02-10/pe_ratio|5.6707|2009-02-17/pe_ratio|5.6098|2009-02-25/pe_ratio|5.9756|2009-01-06/price_to_book_value|0.8369|2009-01-13/price_to_book_value|0.8137|2009-01-20/price_to_book_value|0.8137|2009-01-27/price_to_book_value|0.7594|2009-02-03/price_to_book_value|0.6974|2009-02-10/price_to_book_value|0.7207|2009-02-17/price_to_book_value|0.7129|2009-02-25/price_to_book_value|0.7594|2009-01-06/peg_ratio|0.0272|2009-01-13/peg_ratio|0.0265|2009-01-20/peg_ratio|0.0265|2009-01-27/peg_ratio|0.0247|2009-02-03/peg_ratio|0.0227|2009-02-10/peg_ratio|0.0235|2009-02-17/peg_ratio|0.0232|2009-02-25/peg_ratio|0.0247|2009-01-06/price|5.4|2009-01-13/price|5.25|2009-01-20/price|5.25|2009-01-27/price|4.9|2009-02-03/price|4.5|2009-02-10/price|4.65|2009-02-17/price|4.6|2009-02-25/price|4.9|2009-01-06/total_return_price|2.2461|2009-01-13/total_return_price|2.1837|2009-01-20/total_return_price|2.1837|2009-01-27/total_return_price|2.0381|2009-02-03/total_return_price|1.8717|2009-02-10/total_return_price|1.9341|2009-02-17/total_return_price|1.9133|2009-02-25/total_return_price|2.0381|2009-01-06/enterprise_value|80.0827|2009-01-13/enterprise_value|75.8601|2009-01-20/enterprise_value|75.8601|2009-01-27/enterprise_value|66.0074|2009-02-03/enterprise_value|54.7472|2009-02-10/enterprise_value|58.9698|2009-02-17/enterprise_value|57.5623|2009-02-25/enterprise_value|66.0074
russ2000_1537|FF|200903|122.642|70.512|30.836|114.008|0.293|55.397|20.829|34.568||184.443|16.916||0.3409|3.6429|3.3926|0.2937|0.6876|6.0366|0.7682|0.025|0||||28.197|0.1||39.737|6.355|0.494|4.506|2.821|0.214|4.95|2.0589|67.612|5|2009-04-03/ev_revenues|0.3615|2009-04-14/ev_revenues|0.3876|2009-04-21/ev_revenues|0.3977|2009-04-28/ev_revenues|0.3977|2009-05-05/ev_revenues|0.3977|2009-04-03/ev_free_cash_flow|5.474|2009-04-14/ev_free_cash_flow|5.8683|2009-04-21/ev_free_cash_flow|6.0217|2009-04-28/ev_free_cash_flow|6.0217|2009-05-05/ev_free_cash_flow|6.0217|2009-04-03/ps_ratio|0.7166|2009-04-14/ps_ratio|0.7424|2009-04-21/ps_ratio|0.7524|2009-04-28/ps_ratio|0.7524|2009-05-05/ps_ratio|0.7524|2009-04-03/pe_ratio|7.2464|2009-04-14/pe_ratio|7.5072|2009-04-21/pe_ratio|7.6087|2009-04-28/pe_ratio|7.6087|2009-05-05/pe_ratio|7.6087|2009-04-03/price_to_book_value|0.7642|2009-04-14/price_to_book_value|0.7917|2009-04-21/price_to_book_value|0.8024|2009-04-28/price_to_book_value|0.8024|2009-05-05/price_to_book_value|0.8024|2009-04-03/peg_ratio|0.2847|2009-04-14/peg_ratio|0.2949|2009-04-21/peg_ratio|0.2989|2009-04-28/peg_ratio|0.2989|2009-05-05/peg_ratio|0.2989|2009-04-03/price|5|2009-04-14/price|5.18|2009-04-21/price|5.25|2009-04-28/price|5.25|2009-05-05/price|5.25|2009-04-03/total_return_price|2.0797|2009-04-14/total_return_price|2.1546|2009-04-21/total_return_price|2.1837|2009-04-28/total_return_price|2.1837|2009-05-05/total_return_price|2.1837|2009-04-03/enterprise_value|70.4395|2009-04-14/enterprise_value|75.5138|2009-04-21/enterprise_value|77.4871|2009-04-28/enterprise_value|77.4871|2009-05-05/enterprise_value|77.4871
russ2000_1537|FF|200906|122.812|68.028|25.339|115.862|0.264|54.629|19.415|35.214||187.293|19.766|||4.5324||0.3611|0.8482||||0||||28.1995|0.1||41.831|5.873|1.249|3.675|2.85|0.061|5.6|2.3293||5.5|2009-07-09/ev_revenues|0.4659|2009-07-20/ev_revenues|0.4508|2009-07-28/ev_revenues|0.5413|2009-08-05/ev_revenues|0.5413|2009-08-14/ev_revenues|0.5791|2009-08-21/ev_revenues|0.6394|2009-08-28/ev_revenues|0.6168|2009-07-09/ev_free_cash_flow|8.7907|2009-07-20/ev_free_cash_flow|8.5059|2009-07-28/ev_free_cash_flow|10.2145|2009-08-05/ev_free_cash_flow|10.2145|2009-08-14/ev_free_cash_flow|10.9265|2009-08-21/ev_free_cash_flow|12.0656|2009-08-28/ev_free_cash_flow|11.6384|2009-07-09/ps_ratio|0.833|2009-07-20/ps_ratio|0.8179|2009-07-28/ps_ratio|0.9088|2009-08-05/ps_ratio|0.9088|2009-08-14/ps_ratio|0.9466|2009-08-21/ps_ratio|1.0072|2009-08-28/ps_ratio|0.9845|2009-07-09/pe_ratio|8.0882|2009-07-20/pe_ratio|7.9412|2009-07-28/pe_ratio|8.8235|2009-08-05/pe_ratio|8.8235|2009-08-14/pe_ratio|9.1912|2009-08-21/pe_ratio|9.7794|2009-08-28/pe_ratio|9.5588|2009-07-09/price_to_book_value|0.8278|2009-07-20/price_to_book_value|0.8128|2009-07-28/price_to_book_value|0.9031|2009-08-05/price_to_book_value|0.9031|2009-08-14/price_to_book_value|0.9407|2009-08-21/price_to_book_value|1.0009|2009-08-28/price_to_book_value|0.9783|2009-07-09/peg_ratio|0.4191|2009-07-20/peg_ratio|0.4115|2009-07-28/peg_ratio|0.4572|2009-08-05/peg_ratio|0.4572|2009-08-14/peg_ratio|0.4763|2009-08-21/peg_ratio|0.5068|2009-08-28/peg_ratio|0.4953|2009-07-06/price|5.5|2009-07-14/price|5.78|2009-07-23/price|5.76|2009-07-31/price|7|2009-08-10/price|7.05|2009-08-17/price|6.44|2009-08-24/price|6.44|2009-07-06/total_return_price|2.2877|2009-07-14/total_return_price|2.4041|2009-07-23/total_return_price|2.3958|2009-07-31/total_return_price|2.9116|2009-08-10/total_return_price|2.9324|2009-08-17/total_return_price|2.6787|2009-08-24/total_return_price|2.6787|2009-07-09/enterprise_value|87.0186|2009-07-20/enterprise_value|84.1996|2009-07-28/enterprise_value|101.1138|2009-08-05/enterprise_value|101.1138|2009-08-14/enterprise_value|108.1614|2009-08-21/enterprise_value|119.4375|2009-08-28/enterprise_value|115.209
russ2000_1537|FF|200909|131.616|75.934|31.345|119.376|0.236|59.81|24.87|34.94||194.292|27.15||0.5871|4.926|33.741|0.4123|1.0195|8.6622|0.93|0.7146|0||||29.1911|0.25||52.263|13.65|1.154|11.428|7.384|-0.005|6.41|2.6662|104.7658|7.35|2009-10-14/ev_revenues|0.7355|2009-10-23/ev_revenues|0.7355|2009-11-13/ev_revenues|0.7355|2009-10-14/ev_free_cash_flow|42.2753|2009-10-23/ev_free_cash_flow|42.2753|2009-11-13/ev_free_cash_flow|42.2753|2009-10-14/ps_ratio|1.169|2009-10-23/ps_ratio|1.169|2009-11-13/ps_ratio|1.169|2009-10-14/pe_ratio|9.9324|2009-10-23/pe_ratio|9.9324|2009-11-13/pe_ratio|9.9324|2009-10-14/price_to_book_value|1.0664|2009-10-23/price_to_book_value|1.0664|2009-11-13/price_to_book_value|1.0664|2009-10-14/peg_ratio|0.8194|2009-10-23/peg_ratio|0.8194|2009-11-13/peg_ratio|0.8194|2009-10-14/price|7.35|2009-10-23/price|7.35|2009-11-13/price|7.35|2009-10-14/total_return_price|3.0572|2009-10-23/total_return_price|3.0572|2009-11-13/total_return_price|3.0572|2009-10-14/enterprise_value|131.2647|2009-10-23/enterprise_value|131.2647|2009-11-13/enterprise_value|131.2647
russ2000_1537|FF|200912|123.586|72.323|26.444|119.248|0.208|55.738|20.896|34.842||190.269|22.63||0.6803|7.01|39.0976|0.4842|1.1133|9.4595|1.0156|0.7804|0||4.7192||31.4294|0.12||62.88|8.559|1.978|5.837|3.937|0.395|7|2.9116|121.3981|6.9|2010-01-04/ev_revenues|0.6346|2010-01-12/ev_revenues|0.6418|2010-01-19/ev_revenues|0.5692|2010-01-26/ev_revenues|0.5474|2010-02-04/ev_revenues|0.5983|2010-02-17/ev_revenues|0.6491|2010-02-24/ev_revenues|0.62|2010-01-04/ev_free_cash_flow|45.8758|2010-01-05/ev_free_cash_flow|46.9258|2010-01-12/ev_free_cash_flow|46.4008|2010-01-19/ev_free_cash_flow|41.1504|2010-01-26/ev_free_cash_flow|39.5753|2010-02-04/ev_free_cash_flow|43.2506|2010-02-17/ev_free_cash_flow|46.9258|2010-02-18/ev_free_cash_flow|46.9258|2010-02-19/ev_free_cash_flow|46.9258|2010-02-26/ev_free_cash_flow|44.8257|2010-01-04/ps_ratio|1.0261|2010-01-12/ps_ratio|1.0336|2010-01-19/ps_ratio|0.9592|2010-01-26/ps_ratio|0.9369|2010-02-04/ps_ratio|0.989|2010-02-17/ps_ratio|1.041|2010-02-24/ps_ratio|1.0113|2010-01-04/pe_ratio|12.1053|2010-01-12/pe_ratio|12.193|2010-01-19/pe_ratio|11.3158|2010-01-26/pe_ratio|11.0526|2010-02-04/pe_ratio|11.6667|2010-02-17/pe_ratio|12.2807|2010-02-24/pe_ratio|11.9298|2010-01-04/price_to_book_value|1.0362|2010-01-12/price_to_book_value|1.0437|2010-01-19/price_to_book_value|0.9686|2010-01-26/price_to_book_value|0.9461|2010-02-04/price_to_book_value|0.9986|2010-02-17/price_to_book_value|1.0512|2010-02-24/price_to_book_value|1.0212|2010-01-04/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-04/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-04/price|6.9|2010-01-12/price|6.95|2010-01-19/price|6.45|2010-01-26/price|6.3|2010-02-04/price|6.65|2010-02-17/price|7|2010-02-24/price|6.8|2010-01-04/total_return_price|2.87|2010-01-12/total_return_price|2.8908|2010-01-19/total_return_price|2.6828|2010-01-26/total_return_price|2.6204|2010-02-04/total_return_price|2.766|2010-02-17/total_return_price|2.9116|2010-02-24/total_return_price|2.8284|2010-01-04/enterprise_value|124.8279|2010-01-12/enterprise_value|126.2566|2010-01-19/enterprise_value|111.9703|2010-01-26/enterprise_value|107.6844|2010-02-04/enterprise_value|117.6848|2010-02-17/enterprise_value|127.6852|2010-02-24/enterprise_value|121.9707
russ2000_1537|FF|201003|173.559|117.65|29.181|119.941|0.179|56.463|20.311|36.152||239.831|26.289||0.6215|7.0826|17.6991|0.4262|1.0128|11.9474|1.0227||0||-11.2654||30.958|0.12||47.763|7.941|1.262|5.919|3.659|0.116|6.81|2.9186|122.2564|6.81|2010-04-05/ev_revenues|0.6168|2010-04-12/ev_revenues|0.6168|2010-04-19/ev_revenues|0.5993|2010-04-26/ev_revenues|0.6151|2010-05-04/ev_revenues|0.6011|2010-05-11/ev_revenues|0.5559|2010-05-18/ev_revenues|0.5436|2010-05-25/ev_revenues|0.5279|2010-04-09/ev_free_cash_flow|17.6991|2010-04-19/ev_free_cash_flow|17.197|2010-04-26/ev_free_cash_flow|17.6489|2010-05-04/ev_free_cash_flow|17.2472|2010-05-11/ev_free_cash_flow|15.951|2010-05-18/ev_free_cash_flow|15.5995|2010-05-25/ev_free_cash_flow|15.1475|2010-04-05/ps_ratio|0.996|2010-04-12/ps_ratio|0.996|2010-04-19/ps_ratio|0.9814|2010-04-26/ps_ratio|0.9946|2010-05-04/ps_ratio|0.9829|2010-05-11/ps_ratio|0.9448|2010-05-18/ps_ratio|0.9346|2010-05-25/ps_ratio|0.9214|2010-04-05/pe_ratio|11.5424|2010-04-12/pe_ratio|11.5424|2010-04-19/pe_ratio|11.3729|2010-04-26/pe_ratio|11.5254|2010-05-04/pe_ratio|11.3898|2010-05-11/pe_ratio|10.9492|2010-05-18/pe_ratio|10.8305|2010-05-25/pe_ratio|10.678|2010-04-05/price_to_book_value|1.0171|2010-04-12/price_to_book_value|1.0171|2010-04-19/price_to_book_value|1.0022|2010-04-26/price_to_book_value|1.0156|2010-05-04/price_to_book_value|1.0037|2010-05-11/price_to_book_value|0.9651|2010-05-18/price_to_book_value|0.9546|2010-05-25/price_to_book_value|0.9412|2010-04-05/peg_ratio||2010-04-12/peg_ratio||2010-04-19/peg_ratio||2010-04-26/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-05/price|6.81|2010-04-12/price|6.81|2010-04-19/price|6.71|2010-04-26/price|6.8|2010-05-04/price|6.72|2010-05-11/price|6.46|2010-05-18/price|6.39|2010-05-25/price|6.3|2010-04-05/total_return_price|2.9186|2010-04-12/total_return_price|2.9186|2010-04-19/total_return_price|2.8758|2010-04-26/total_return_price|2.9144|2010-05-04/total_return_price|2.8801|2010-05-11/total_return_price|2.7686|2010-05-18/total_return_price|2.7386|2010-05-25/total_return_price|2.7001|2010-04-05/enterprise_value|126.2828|2010-04-12/enterprise_value|126.2828|2010-04-19/enterprise_value|122.7009|2010-04-26/enterprise_value|125.9246|2010-05-04/enterprise_value|123.0591|2010-05-11/enterprise_value|113.8105|2010-05-18/enterprise_value|111.3024|2010-05-25/enterprise_value|108.0777
russ2000_1537|FF|201006|184.205|128.403|29.287|119.784|0.151|57.871|19.045|38.826||248.805|13.99||0.6724|8.133|9.6537|0.4705|1.0376|12.3214|1.0961||0||-14.7882||37.5226|0.07||51.714|6.302|1.175|4.472|2.763|0.217|6.9|2.9572|144.3029|6.45|2010-07-08/ev_revenues|0.5895|2010-07-15/ev_revenues|0.6724|2010-07-22/ev_revenues|0.6632|2010-07-29/ev_revenues|0.6632|2010-08-05/ev_revenues|0.654|2010-08-12/ev_revenues|0.6217|2010-08-19/ev_revenues|0.6869|2010-08-26/ev_revenues|0.7018|2010-07-08/ev_free_cash_flow|8.4639|2010-07-15/ev_free_cash_flow|9.6537|2010-07-22/ev_free_cash_flow|9.5215|2010-07-29/ev_free_cash_flow|9.5215|2010-08-05/ev_free_cash_flow|9.3893|2010-08-12/ev_free_cash_flow|8.926|2010-08-19/ev_free_cash_flow|9.8619|2010-08-26/ev_free_cash_flow|10.0759|2010-07-08/ps_ratio|0.97|2010-07-15/ps_ratio|1.0376|2010-07-22/ps_ratio|1.0301|2010-07-29/ps_ratio|1.0301|2010-08-05/ps_ratio|1.0226|2010-08-12/ps_ratio|0.985|2010-08-19/ps_ratio|1.0376|2010-08-26/ps_ratio|1.0497|2010-07-08/pe_ratio|11.5179|2010-07-15/pe_ratio|12.3214|2010-07-22/pe_ratio|12.2321|2010-07-29/pe_ratio|12.2321|2010-08-05/pe_ratio|12.1429|2010-08-12/pe_ratio|11.6964|2010-08-19/pe_ratio|12.3214|2010-08-26/pe_ratio|12.4643|2010-07-08/price_to_book_value|1.0246|2010-07-15/price_to_book_value|1.0961|2010-07-22/price_to_book_value|1.0881|2010-07-29/price_to_book_value|1.0881|2010-08-05/price_to_book_value|1.0802|2010-08-12/price_to_book_value|1.0523|2010-08-19/price_to_book_value|1.1086|2010-08-26/price_to_book_value|1.1214|2010-07-08/peg_ratio||2010-07-15/peg_ratio||2010-07-22/peg_ratio||2010-07-29/peg_ratio||2010-08-05/peg_ratio||2010-08-12/peg_ratio||2010-08-19/peg_ratio||2010-08-26/peg_ratio||2010-07-08/price|6.45|2010-07-15/price|6.9|2010-07-22/price|6.85|2010-07-29/price|6.85|2010-08-05/price|6.8|2010-08-12/price|6.55|2010-08-19/price|6.9|2010-08-26/price|6.98|2010-07-08/total_return_price|2.7644|2010-07-15/total_return_price|2.9572|2010-07-22/total_return_price|2.9358|2010-07-29/total_return_price|2.9358|2010-08-05/total_return_price|2.9144|2010-08-12/total_return_price|2.8072|2010-08-19/total_return_price|2.9572|2010-08-26/total_return_price|2.9915|2010-07-08/enterprise_value|126.5178|2010-07-15/enterprise_value|144.3029|2010-07-22/enterprise_value|142.3268|2010-07-29/enterprise_value|142.3268|2010-08-05/enterprise_value|140.3507|2010-08-12/enterprise_value|133.4254|2010-08-19/enterprise_value|147.4162|2010-08-26/enterprise_value|150.6141
russ2000_1537|FF|201009|191.058|130.291|31.298|121.611|0.123|64.899|23.041|41.858||250.301|12.546||0.742|10.0244|9.8905|0.5378|1.1485|15.9574|1.1978||0||-11.5821||40.0281|0.16||66.093|11.876|1.54|10.001|6.551|-0.008|7.5|3.3056|169.5125|7.5|2010-10-07/ev_revenues|0.742|2010-10-14/ev_revenues|0.742|2010-10-25/ev_revenues|0.8382|2010-11-01/ev_revenues|0.9607|2010-11-10/ev_revenues|0.9607|2010-11-17/ev_revenues|1.0045|2010-11-29/ev_revenues|1.1445|2010-10-07/ev_free_cash_flow|9.8905|2010-10-14/ev_free_cash_flow|9.8905|2010-10-25/ev_free_cash_flow|11.1732|2010-11-01/ev_free_cash_flow|12.8059|2010-11-10/ev_free_cash_flow|12.8059|2010-11-17/ev_free_cash_flow|13.3889|2010-11-29/ev_free_cash_flow|15.2548|2010-10-07/ps_ratio|1.1485|2010-10-14/ps_ratio|1.1485|2010-10-25/ps_ratio|1.2328|2010-11-01/ps_ratio|1.34|2010-11-10/ps_ratio|1.34|2010-11-17/ps_ratio|1.3782|2010-11-29/ps_ratio|1.5008|2010-10-07/pe_ratio|15.9574|2010-10-14/pe_ratio|15.9574|2010-10-25/pe_ratio|17.1277|2010-11-01/pe_ratio|18.617|2010-11-10/pe_ratio|18.617|2010-11-17/pe_ratio|19.1489|2010-11-29/pe_ratio|20.8511|2010-10-07/price_to_book_value|1.1978|2010-10-14/price_to_book_value|1.1978|2010-10-25/price_to_book_value|1.2856|2010-11-01/price_to_book_value|1.3974|2010-11-10/price_to_book_value|1.3974|2010-11-17/price_to_book_value|1.4373|2010-11-29/price_to_book_value|1.5651|2010-10-07/peg_ratio||2010-10-14/peg_ratio||2010-10-25/peg_ratio||2010-11-01/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-29/peg_ratio||2010-10-07/price|7.5|2010-10-14/price|7.5|2010-10-25/price|8.05|2010-11-01/price|8.75|2010-11-10/price|8.75|2010-11-17/price|9|2010-11-29/price|9.8|2010-10-07/total_return_price|3.3056|2010-10-14/total_return_price|3.3056|2010-10-25/total_return_price|3.548|2010-11-01/total_return_price|3.8565|2010-11-10/total_return_price|3.8565|2010-11-17/total_return_price|3.9667|2010-11-29/total_return_price|4.4121|2010-10-07/enterprise_value|169.5125|2010-10-14/enterprise_value|169.5125|2010-10-25/enterprise_value|191.4981|2010-11-01/enterprise_value|219.4798|2010-11-10/enterprise_value|219.4798|2010-11-17/enterprise_value|229.4732|2010-11-29/enterprise_value|261.4522
russ2000_1537|FF|201012|215.654|119.257|37.372|125.007|0.094|90.833|44.159|46.674||252.323|14.671||1.1707|12.0608|15.6047|0.8117|1.5237|21.1702|1.589||0||-9.7421||40.132|0.26||53.613|15.165|1.658|13.786|10.121|1.08|9.95|4.4797|267.4483|9.92|2011-01-05/ev_revenues|1.2653|2011-01-13/ev_revenues|1.2434|2011-01-20/ev_revenues|1.2617|2011-01-28/ev_revenues|1.2598|2011-02-04/ev_revenues|1.248|2011-02-11/ev_revenues|1.2653|2011-02-18/ev_revenues|1.2325|2011-02-25/ev_revenues|1.2343|2011-01-05/ev_free_cash_flow|33.9536|2011-01-13/ev_free_cash_flow|33.3662|2011-01-20/ev_free_cash_flow|33.8557|2011-01-28/ev_free_cash_flow|33.8067|2011-02-04/ev_free_cash_flow|33.4886|2011-02-11/ev_free_cash_flow|33.9536|2011-02-18/ev_free_cash_flow|33.0725|2011-02-25/ev_free_cash_flow|33.1215|2011-01-05/ps_ratio|1.6818|2011-01-13/ps_ratio|1.6615|2011-01-20/ps_ratio|1.6784|2011-01-28/ps_ratio|1.6767|2011-02-04/ps_ratio|1.6657|2011-02-11/ps_ratio|1.6818|2011-02-18/ps_ratio|1.6513|2011-02-25/ps_ratio|1.653|2011-01-05/pe_ratio|16.2623|2011-01-13/pe_ratio|16.0656|2011-01-20/pe_ratio|16.2295|2011-01-28/pe_ratio|16.2131|2011-02-04/pe_ratio|16.1066|2011-02-11/pe_ratio|16.2623|2011-02-18/pe_ratio|15.9672|2011-02-25/pe_ratio|15.9836|2011-01-05/price_to_book_value|1.5718|2011-01-13/price_to_book_value|1.5527|2011-01-20/price_to_book_value|1.5686|2011-01-28/price_to_book_value|1.567|2011-02-04/price_to_book_value|1.5567|2011-02-11/price_to_book_value|1.5718|2011-02-18/price_to_book_value|1.5432|2011-02-25/price_to_book_value|1.5448|2011-01-05/peg_ratio|2.3174|2011-01-13/peg_ratio|2.2893|2011-01-20/peg_ratio|2.3127|2011-01-28/peg_ratio|2.3104|2011-02-04/peg_ratio|2.2952|2011-02-11/peg_ratio|2.3174|2011-02-18/peg_ratio|2.2753|2011-02-25/peg_ratio|2.2777|2011-01-05/price|9.92|2011-01-13/price|9.8|2011-01-20/price|9.9|2011-01-28/price|9.89|2011-02-04/price|9.825|2011-02-11/price|9.92|2011-02-18/price|9.74|2011-02-25/price|9.75|2011-01-05/total_return_price|4.4662|2011-01-13/total_return_price|4.4121|2011-01-20/total_return_price|4.4572|2011-01-28/total_return_price|4.4527|2011-02-04/total_return_price|4.4234|2011-02-11/total_return_price|4.4662|2011-02-18/total_return_price|4.3851|2011-02-25/total_return_price|4.4351|2011-01-05/enterprise_value|277.3327|2011-01-13/enterprise_value|272.5352|2011-01-20/enterprise_value|276.5331|2011-01-28/enterprise_value|276.1333|2011-02-04/enterprise_value|273.5347|2011-02-11/enterprise_value|277.3327|2011-02-18/enterprise_value|270.1365|2011-02-25/enterprise_value|270.5363
russ2000_1537|FF|201103|206.648|131.377|41.199|131.816|0.066|88.718|35.75|52.968||252.062|13.388||1.344|13.4734|36.0646|0.8758|1.7547|16.9672|1.6401|2.4178|0||2.5572|0.0081|40.1311|0.07||55.241|4.999|1.026|3.952|2.716|0.642|10.35|4.7081|294.5753|11|2011-04-01/ev_revenues|1.3608|2011-04-08/ev_revenues|1.4596|2011-04-15/ev_revenues|1.6131|2011-04-25/ev_revenues|1.7136|2011-05-02/ev_revenues|1.6395|2011-05-09/ev_revenues|1.6395|2011-05-16/ev_revenues|1.7048|2011-05-23/ev_revenues|1.7419|2011-05-31/ev_revenues|1.8248|2011-04-01/ev_free_cash_flow|12.8604|2011-04-08/ev_free_cash_flow|13.794|2011-04-15/ev_free_cash_flow|15.2444|2011-04-25/ev_free_cash_flow|16.1946|2011-05-02/ev_free_cash_flow|15.4945|2011-05-09/ev_free_cash_flow|15.4945|2011-05-16/ev_free_cash_flow|16.1113|2011-05-23/ev_free_cash_flow|16.4614|2011-05-31/ev_free_cash_flow|17.2449|2011-04-01/ps_ratio|1.9147|2011-04-08/ps_ratio|2.0122|2011-04-15/ps_ratio|2.1636|2011-04-25/ps_ratio|2.2628|2011-05-02/ps_ratio|2.1897|2011-05-09/ps_ratio|2.1897|2011-05-16/ps_ratio|2.2541|2011-05-23/ps_ratio|2.2907|2011-05-31/ps_ratio|2.3725|2011-04-01/pe_ratio|19.6429|2011-04-08/pe_ratio|20.6429|2011-04-15/pe_ratio|22.1964|2011-04-25/pe_ratio|23.2143|2011-05-02/pe_ratio|22.4643|2011-05-09/pe_ratio|22.4643|2011-05-16/pe_ratio|23.125|2011-05-23/pe_ratio|23.5|2011-05-31/pe_ratio|24.3393|2011-04-01/price_to_book_value|1.7449|2011-04-08/price_to_book_value|1.8337|2011-04-15/price_to_book_value|1.9717|2011-04-25/price_to_book_value|2.0621|2011-05-02/price_to_book_value|1.9955|2011-05-09/price_to_book_value|1.9955|2011-05-16/price_to_book_value|2.0542|2011-05-23/price_to_book_value|2.0875|2011-05-31/price_to_book_value|2.1621|2011-04-01/peg_ratio||2011-04-08/peg_ratio||2011-04-15/peg_ratio||2011-04-25/peg_ratio||2011-05-02/peg_ratio||2011-05-09/peg_ratio||2011-05-16/peg_ratio||2011-05-23/peg_ratio||2011-05-31/peg_ratio||2011-04-15/percent_of_shares_outstanding|0.0043|2011-04-29/percent_of_shares_outstanding|0.0093|2011-05-13/percent_of_shares_outstanding|0.0088|2011-05-31/percent_of_shares_outstanding|0.021|2011-04-01/price|11|2011-04-08/price|11.56|2011-04-15/price|12.43|2011-04-25/price|13|2011-05-02/price|12.58|2011-05-09/price|12.58|2011-05-16/price|12.95|2011-05-23/price|13.16|2011-05-31/price|13.63|2011-04-01/total_return_price|5.0037|2011-04-08/total_return_price|5.2585|2011-04-15/total_return_price|5.6542|2011-04-25/total_return_price|5.9135|2011-05-02/total_return_price|5.7224|2011-05-09/total_return_price|5.7224|2011-05-16/total_return_price|5.8908|2011-05-23/total_return_price|5.9863|2011-05-31/total_return_price|6.2469|2011-04-01/enterprise_value|308.4448|2011-04-08/enterprise_value|330.8357|2011-04-15/enterprise_value|365.6216|2011-04-25/enterprise_value|388.4124|2011-05-02/enterprise_value|371.6192|2011-05-09/enterprise_value|371.6192|2011-05-16/enterprise_value|386.4132|2011-05-23/enterprise_value|394.8098|2011-05-31/enterprise_value|413.6022
russ2000_1537|FF|201106|220.675|147.281|40.376|137.605|0.038|88.325|28.291|60.034||272.214|17.828||1.5796|12.6796|14.9276|0.9786|2.1305|21.8571|1.9416||0||1.2474|1.815|40.438|0.21|0.1|74.728|15.429|1.912|13.372|8.439|0.775|12.24|5.6098|358.0247|12.05|2011-07-05/ev_revenues|1.4033|2011-07-12/ev_revenues|1.5108|2011-07-19/ev_revenues|1.4727|2011-07-26/ev_revenues|1.4181|2011-08-02/ev_revenues|1.3983|2011-08-09/ev_revenues|1.3437|2011-08-16/ev_revenues|1.1667|2011-08-23/ev_revenues|1.1833|2011-08-30/ev_revenues|1.299|2011-07-05/ev_free_cash_flow|14.7706|2011-07-12/ev_free_cash_flow|15.9022|2011-07-19/ev_free_cash_flow|15.5018|2011-07-26/ev_free_cash_flow|14.9272|2011-08-02/ev_free_cash_flow|14.7183|2011-08-09/ev_free_cash_flow|14.1438|2011-08-16/ev_free_cash_flow|12.2808|2011-08-23/ev_free_cash_flow|12.455|2011-08-30/ev_free_cash_flow|13.6737|2011-07-05/ps_ratio|1.9393|2011-07-12/ps_ratio|2.0439|2011-07-19/ps_ratio|2.0069|2011-07-26/ps_ratio|1.9538|2011-08-02/ps_ratio|1.9345|2011-08-09/ps_ratio|1.8814|2011-08-16/ps_ratio|1.7092|2011-08-23/ps_ratio|1.7253|2011-08-30/ps_ratio|1.8379|2011-07-05/pe_ratio|17.2143|2011-07-12/pe_ratio|18.1429|2011-07-19/pe_ratio|17.8143|2011-07-26/pe_ratio|17.3429|2011-08-02/pe_ratio|17.1714|2011-08-09/pe_ratio|16.7|2011-08-16/pe_ratio|15.1714|2011-08-23/pe_ratio|15.3143|2011-08-30/pe_ratio|16.3143|2011-07-05/price_to_book_value|1.8281|2011-07-12/price_to_book_value|1.9267|2011-07-19/price_to_book_value|1.8918|2011-07-26/price_to_book_value|1.8418|2011-08-02/price_to_book_value|1.8236|2011-08-09/price_to_book_value|1.7735|2011-08-16/price_to_book_value|1.6112|2011-08-23/price_to_book_value|1.6263|2011-08-30/price_to_book_value|1.7325|2011-07-05/peg_ratio|0.6886|2011-07-12/peg_ratio|0.7257|2011-07-19/peg_ratio|0.7126|2011-07-26/peg_ratio|0.6937|2011-08-02/peg_ratio|0.6869|2011-08-09/peg_ratio|0.668|2011-08-16/peg_ratio|0.6069|2011-08-23/peg_ratio|0.6126|2011-08-30/peg_ratio|0.6526|2011-07-15/percent_of_shares_outstanding|1.4785|2011-07-29/percent_of_shares_outstanding|1.4016|2011-08-15/percent_of_shares_outstanding|1.4783|2011-08-31/percent_of_shares_outstanding|1.5699|2011-07-05/price|12.05|2011-07-12/price|12.7|2011-07-19/price|12.47|2011-07-26/price|12.14|2011-08-02/price|12.02|2011-08-09/price|11.69|2011-08-16/price|10.62|2011-08-23/price|10.72|2011-08-30/price|11.42|2011-07-05/total_return_price|5.5227|2011-07-12/total_return_price|5.8206|2011-07-19/total_return_price|5.7152|2011-07-26/total_return_price|5.564|2011-08-02/total_return_price|5.509|2011-08-09/total_return_price|5.3577|2011-08-16/total_return_price|4.8673|2011-08-23/total_return_price|4.9132|2011-08-30/total_return_price|5.2811|2011-07-05/enterprise_value|350.3575|2011-07-12/enterprise_value|377.2011|2011-07-19/enterprise_value|367.7026|2011-07-26/enterprise_value|354.0743|2011-08-02/enterprise_value|349.1186|2011-08-09/enterprise_value|335.4903|2011-08-16/enterprise_value|291.3016|2011-08-23/enterprise_value|295.4314|2011-08-30/enterprise_value|324.3399
russ2000_1537|FF|201109|230.599|158.826|43.716|138.946|0.009|94.365|32.193|62.172||277.369|26.433||1.2924|7.9588|13.604|0.7281|1.8315|16.2571|1.7265|0.6503|0||1.1211|1.7339|41.478|0.31|0.1|90.307|21.995|1.641|20.001|12.733|0.949|11.38|5.2626|322.688|10.58|2011-10-04/ev_revenues|1.0154|2011-10-11/ev_revenues|1.0305|2011-10-18/ev_revenues|1.1511|2011-10-25/ev_revenues|1.0079|2011-11-01/ev_revenues|1.0003|2011-11-08/ev_revenues|1.1059|2011-11-15/ev_revenues|1.2762|2011-11-22/ev_revenues|1.0998|2011-11-29/ev_revenues|0.9777|2011-10-04/ev_free_cash_flow|7.3216|2011-10-11/ev_free_cash_flow|7.4304|2011-10-18/ev_free_cash_flow|8.3001|2011-10-25/ev_free_cash_flow|7.2673|2011-11-01/ev_free_cash_flow|7.2129|2011-11-08/ev_free_cash_flow|7.974|2011-11-15/ev_free_cash_flow|9.2026|2011-11-22/ev_free_cash_flow|7.9305|2011-11-29/ev_free_cash_flow|7.0498|2011-10-04/ps_ratio|1.5662|2011-10-11/ps_ratio|1.581|2011-10-18/ps_ratio|1.6994|2011-10-25/ps_ratio|1.5588|2011-11-01/ps_ratio|1.5514|2011-11-08/ps_ratio|1.655|2011-11-15/ps_ratio|1.8223|2011-11-22/ps_ratio|1.6491|2011-11-29/ps_ratio|1.5292|2011-10-04/pe_ratio|12.4471|2011-10-11/pe_ratio|12.5647|2011-10-18/pe_ratio|13.5059|2011-10-25/pe_ratio|12.3882|2011-11-01/pe_ratio|12.3294|2011-11-08/pe_ratio|13.1529|2011-11-15/pe_ratio|14.4824|2011-11-22/pe_ratio|13.1059|2011-11-29/pe_ratio|12.1529|2011-10-04/price_to_book_value|1.5753|2011-10-11/price_to_book_value|1.5902|2011-10-18/price_to_book_value|1.7093|2011-10-25/price_to_book_value|1.5678|2011-11-01/price_to_book_value|1.5604|2011-11-08/price_to_book_value|1.6646|2011-11-15/price_to_book_value|1.8329|2011-11-22/price_to_book_value|1.6586|2011-11-29/price_to_book_value|1.538|2011-10-04/peg_ratio|0.154|2011-10-11/peg_ratio|0.1554|2011-10-18/peg_ratio|0.167|2011-10-25/peg_ratio|0.1532|2011-11-01/peg_ratio|0.1525|2011-11-08/peg_ratio|0.1627|2011-11-15/peg_ratio|0.1791|2011-11-22/peg_ratio|0.1621|2011-11-29/peg_ratio|0.1503|2011-10-14/percent_of_shares_outstanding|1.6308|2011-10-31/percent_of_shares_outstanding|1.5299|2011-11-15/percent_of_shares_outstanding|1.4924|2011-11-30/percent_of_shares_outstanding|1.5016|2011-10-04/price|10.58|2011-10-11/price|10.68|2011-10-18/price|11.48|2011-10-25/price|10.53|2011-11-01/price|10.48|2011-11-08/price|11.18|2011-11-15/price|12.31|2011-11-22/price|11.14|2011-11-29/price|10.33|2011-10-04/total_return_price|4.8926|2011-10-11/total_return_price|4.9389|2011-10-18/total_return_price|5.3088|2011-10-25/total_return_price|4.8695|2011-11-01/total_return_price|4.8464|2011-11-08/total_return_price|5.1701|2011-11-15/total_return_price|5.6926|2011-11-22/total_return_price|5.1516|2011-11-29/total_return_price|4.8224|2011-10-04/enterprise_value|278.1047|2011-10-11/enterprise_value|282.2345|2011-10-18/enterprise_value|315.2727|2011-10-25/enterprise_value|276.0398|2011-11-01/enterprise_value|273.9749|2011-11-08/enterprise_value|302.8834|2011-11-15/enterprise_value|349.5499|2011-11-22/enterprise_value|301.2315|2011-11-29/enterprise_value|267.7803
russ2000_1537|FF|201112|242.525|146.039|57.439|140.517||97.006|35.799|61.207||288.238|32.926||1.2747|10.6352|9.1917|0.9527|1.8208|14.4706|1.8314|0.179|0||0.127|1.5895|41.4852|0.25|0.1|89.609|19.332|2.049|15.45|10.621|0.945|12.3|5.7421|349.1369|12.7|2012-01-03/ev_revenues|1.2217|2012-01-10/ev_revenues|1.1883|2012-01-17/ev_revenues|1.1697|2012-01-24/ev_revenues|1.1577|2012-01-31/ev_revenues|1.119|2012-02-07/ev_revenues|1.1137|2012-02-14/ev_revenues|1.0071|2012-02-21/ev_revenues|1.0017|2012-02-28/ev_revenues|1.103|2012-01-03/ev_free_cash_flow|13.9076|2012-01-10/ev_free_cash_flow|13.5282|2012-01-17/ev_free_cash_flow|13.3157|2012-01-24/ev_free_cash_flow|13.1792|2012-01-31/ev_free_cash_flow|12.7391|2012-02-07/ev_free_cash_flow|12.6784|2012-02-14/ev_free_cash_flow|11.4644|2012-02-21/ev_free_cash_flow|11.4037|2012-02-28/ev_free_cash_flow|12.557|2012-01-03/ps_ratio|1.6755|2012-01-10/ps_ratio|1.6425|2012-01-17/ps_ratio|1.6241|2012-01-24/ps_ratio|1.6122|2012-01-31/ps_ratio|1.5739|2012-02-07/ps_ratio|1.5686|2012-02-14/ps_ratio|1.4631|2012-02-21/ps_ratio|1.4578|2012-02-28/ps_ratio|1.5581|2012-01-03/pe_ratio|15.119|2012-01-10/pe_ratio|14.8214|2012-01-17/pe_ratio|14.6548|2012-01-24/pe_ratio|14.5476|2012-01-31/pe_ratio|14.2024|2012-02-07/pe_ratio|14.1548|2012-02-14/pe_ratio|13.2024|2012-02-21/pe_ratio|13.1548|2012-02-28/pe_ratio|14.0595|2012-01-03/price_to_book_value|1.8201|2012-01-10/price_to_book_value|1.7843|2012-01-17/price_to_book_value|1.7642|2012-01-24/price_to_book_value|1.7513|2012-01-31/price_to_book_value|1.7097|2012-02-07/price_to_book_value|1.704|2012-02-14/price_to_book_value|1.5893|2012-02-21/price_to_book_value|1.5836|2012-02-28/price_to_book_value|1.6925|2012-01-03/peg_ratio|0.401|2012-01-10/peg_ratio|0.3931|2012-01-17/peg_ratio|0.3887|2012-01-24/peg_ratio|0.3858|2012-01-31/peg_ratio|0.3767|2012-02-07/peg_ratio|0.3754|2012-02-14/peg_ratio|0.3502|2012-02-21/peg_ratio|0.3489|2012-02-28/peg_ratio|0.3729|2012-01-13/percent_of_shares_outstanding|1.5377|2012-01-31/percent_of_shares_outstanding|1.5144|2012-02-15/percent_of_shares_outstanding|1.0884|2012-02-29/percent_of_shares_outstanding|1.0221|2012-01-03/price|12.7|2012-01-10/price|12.45|2012-01-17/price|12.31|2012-01-24/price|12.22|2012-01-31/price|11.93|2012-02-07/price|11.89|2012-02-14/price|11.09|2012-02-21/price|11.05|2012-02-28/price|11.81|2012-01-03/total_return_price|5.9289|2012-01-10/total_return_price|5.8121|2012-01-17/total_return_price|5.7468|2012-01-24/total_return_price|5.7048|2012-01-31/total_return_price|5.5694|2012-02-07/total_return_price|5.5507|2012-02-14/total_return_price|5.1772|2012-02-21/total_return_price|5.1586|2012-02-28/total_return_price|5.5598|2012-01-03/enterprise_value|378.5777|2012-01-10/enterprise_value|368.2506|2012-01-17/enterprise_value|362.4674|2012-01-24/enterprise_value|358.7496|2012-01-31/enterprise_value|346.7702|2012-02-07/enterprise_value|345.1179|2012-02-14/enterprise_value|312.0712|2012-02-21/enterprise_value|310.4188|2012-02-28/enterprise_value|341.8132
russ2000_1537|FF|201203|250.532|157.08|67.952|139.952||100.232|39.894|60.338||292.425|35.907||1.0088|7.6236|11.4839|0.7554|1.4644|13.2143|1.5912|0.3505|0||0.1364|1.0372|41.4931|0.17|0.1|85.727|12.801|1.375|11.979|7.113|1.134|11.1|5.2256|312.603|10.97|2012-04-03/ev_revenues|0.8702|2012-04-10/ev_revenues|0.8204|2012-04-17/ev_revenues|0.818|2012-04-24/ev_revenues|0.7549|2012-05-01/ev_revenues|0.71|2012-05-08/ev_revenues|0.7148|2012-05-15/ev_revenues|0.7342|2012-05-22/ev_revenues|0.71|2012-05-29/ev_revenues|0.7488|2012-04-03/ev_free_cash_flow|12.1949|2012-04-10/ev_free_cash_flow|11.4974|2012-04-17/ev_free_cash_flow|11.4634|2012-04-24/ev_free_cash_flow|10.5788|2012-05-01/ev_free_cash_flow|9.9493|2012-05-08/ev_free_cash_flow|10.0174|2012-05-15/ev_free_cash_flow|10.2896|2012-05-22/ev_free_cash_flow|9.9493|2012-05-29/ev_free_cash_flow|10.4937|2012-04-03/ps_ratio|1.3286|2012-04-10/ps_ratio|1.279|2012-04-17/ps_ratio|1.2765|2012-04-24/ps_ratio|1.2136|2012-05-01/ps_ratio|1.1687|2012-05-08/ps_ratio|1.1736|2012-05-15/ps_ratio|1.193|2012-05-22/ps_ratio|1.1687|2012-05-29/ps_ratio|1.2075|2012-04-03/pe_ratio|11.6702|2012-04-10/pe_ratio|11.234|2012-04-17/pe_ratio|11.2128|2012-04-24/pe_ratio|10.6596|2012-05-01/pe_ratio|10.266|2012-05-08/pe_ratio|10.3085|2012-05-15/pe_ratio|10.4787|2012-05-22/pe_ratio|10.266|2012-05-29/pe_ratio|10.6064|2012-04-03/price_to_book_value|1.55|2012-04-10/price_to_book_value|1.4921|2012-04-17/price_to_book_value|1.4893|2012-04-24/price_to_book_value|1.4158|2012-05-01/price_to_book_value|1.3635|2012-05-08/price_to_book_value|1.3692|2012-05-15/price_to_book_value|1.3918|2012-05-22/price_to_book_value|1.3635|2012-05-29/price_to_book_value|1.4087|2012-04-03/peg_ratio|0.172|2012-04-10/peg_ratio|0.1656|2012-04-17/peg_ratio|0.1652|2012-04-24/peg_ratio|0.1571|2012-05-01/peg_ratio|0.1513|2012-05-08/peg_ratio|0.1519|2012-05-15/peg_ratio|0.1544|2012-05-22/peg_ratio|0.1513|2012-05-29/peg_ratio|0.1563|2012-05-30/dividend_yield|3.9448|2012-04-13/percent_of_shares_outstanding|1.22|2012-04-30/percent_of_shares_outstanding|1.3027|2012-05-15/percent_of_shares_outstanding|1.3153|2012-05-31/percent_of_shares_outstanding|1.4158|2012-04-03/price|10.97|2012-04-10/price|10.56|2012-04-17/price|10.54|2012-04-24/price|10.02|2012-05-01/price|9.65|2012-05-08/price|9.69|2012-05-15/price|9.85|2012-05-22/price|9.65|2012-05-29/price|9.97|2012-04-03/total_return_price|5.1644|2012-04-10/total_return_price|4.9714|2012-04-17/total_return_price|4.9619|2012-04-24/total_return_price|4.7171|2012-05-01/total_return_price|4.543|2012-05-08/total_return_price|4.5618|2012-05-15/total_return_price|4.6371|2012-05-22/total_return_price|4.543|2012-05-29/total_return_price|4.6936|2012-04-03/enterprise_value|296.1905|2012-04-10/enterprise_value|279.2497|2012-04-17/enterprise_value|278.4233|2012-04-24/enterprise_value|256.9374|2012-05-01/enterprise_value|241.6493|2012-05-08/enterprise_value|243.3021|2012-05-15/enterprise_value|249.9131|2012-05-22/enterprise_value|241.6493|2012-05-29/enterprise_value|254.8714
russ2000_1537|FF|201206|249.793|178.968|43.357|139.237||95.367|34.181|61.186||295.852|40.248||0.7622|6.5561|10.6809|0.6526|1.2208|10.7234|1.4243|0.158|0|3.8059|3.7723|1.4748|41.4626|0.2|0.1|103.237|14.4|1.999|12.69|8.473|1.138|10.08|4.7935|259.4165|10.51|2012-07-03/ev_revenues|0.6921|2012-07-10/ev_revenues|0.6876|2012-07-17/ev_revenues|0.6674|2012-07-24/ev_revenues|0.5935|2012-07-31/ev_revenues|0.6047|2012-08-07/ev_revenues|0.6092|2012-08-14/ev_revenues|0.589|2012-08-21/ev_revenues|0.6327|2012-08-28/ev_revenues|0.6753|2012-07-03/ev_free_cash_flow|5.4234|2012-07-10/ev_free_cash_flow|5.3883|2012-07-17/ev_free_cash_flow|5.2303|2012-07-24/ev_free_cash_flow|4.651|2012-07-31/ev_free_cash_flow|4.7387|2012-08-07/ev_free_cash_flow|4.7739|2012-08-14/ev_free_cash_flow|4.6159|2012-08-21/ev_free_cash_flow|4.9582|2012-08-28/ev_free_cash_flow|5.2917|2012-07-03/ps_ratio|1.1818|2012-07-10/ps_ratio|1.1773|2012-07-17/ps_ratio|1.1571|2012-07-24/ps_ratio|1.0829|2012-07-31/ps_ratio|1.0941|2012-08-07/ps_ratio|1.0986|2012-08-14/ps_ratio|1.0784|2012-08-21/ps_ratio|1.1222|2012-08-28/ps_ratio|1.165|2012-07-03/pe_ratio|11.3011|2012-07-10/pe_ratio|11.2581|2012-07-17/pe_ratio|11.0645|2012-07-24/pe_ratio|10.3548|2012-07-31/pe_ratio|10.4624|2012-08-07/pe_ratio|10.5054|2012-08-14/pe_ratio|10.3118|2012-08-21/pe_ratio|10.7312|2012-08-28/pe_ratio|11.1398|2012-07-03/price_to_book_value|1.4678|2012-07-10/price_to_book_value|1.4623|2012-07-17/price_to_book_value|1.4371|2012-07-24/price_to_book_value|1.3449|2012-07-31/price_to_book_value|1.3589|2012-08-07/price_to_book_value|1.3645|2012-08-14/price_to_book_value|1.3394|2012-08-21/price_to_book_value|1.3938|2012-08-28/price_to_book_value|1.4469|2012-07-03/peg_ratio|0.3439|2012-07-10/peg_ratio|0.3426|2012-07-17/peg_ratio|0.3367|2012-07-24/peg_ratio|0.3151|2012-07-31/peg_ratio|0.3184|2012-08-07/peg_ratio|0.3197|2012-08-14/peg_ratio|0.3138|2012-08-21/peg_ratio|0.3266|2012-08-28/peg_ratio|0.339|2012-07-06/dividend_yield|3.8204|2012-07-13/dividend_yield|3.8425|2012-07-20/dividend_yield|4.0161|2012-07-27/dividend_yield|4.0858|2012-08-03/dividend_yield|4.1797|2012-08-10/dividend_yield|4.1365|2012-08-17/dividend_yield|4.0161|2012-08-24/dividend_yield|3.8168|2012-08-31/dividend_yield|3.876|2012-07-13/percent_of_shares_outstanding|1.3564|2012-07-31/percent_of_shares_outstanding|1.3228|2012-08-15/percent_of_shares_outstanding|1.2218|2012-08-31/percent_of_shares_outstanding|1.1425|2012-07-03/price|10.51|2012-07-10/price|10.47|2012-07-17/price|10.29|2012-07-24/price|9.63|2012-07-31/price|9.73|2012-08-07/price|9.77|2012-08-14/price|9.59|2012-08-21/price|9.98|2012-08-28/price|10.36|2012-07-03/total_return_price|4.9979|2012-07-10/total_return_price|4.9789|2012-07-17/total_return_price|4.8933|2012-07-24/total_return_price|4.5795|2012-07-31/total_return_price|4.627|2012-08-07/total_return_price|4.646|2012-08-14/total_return_price|4.5604|2012-08-21/total_return_price|4.7459|2012-08-28/total_return_price|4.9266|2012-07-03/enterprise_value|255.2957|2012-07-10/enterprise_value|253.643|2012-07-17/enterprise_value|246.2055|2012-07-24/enterprise_value|218.9349|2012-07-31/enterprise_value|223.0668|2012-08-07/enterprise_value|224.7196|2012-08-14/enterprise_value|217.2822|2012-08-21/enterprise_value|233.3966|2012-08-28/enterprise_value|249.0979
russ2000_1537|FF|201209|268.321|196.4|49.078|139.143||101.958|41.553|60.405||307.755|48.665||0.8836|7.8455|6.9244|0.7421|1.3741|13.1398|1.7067|0.3999|0|3.3031|3.2683|0.9492|41.4714|0.3|0.1|88.276|21.963|1.828|20.47|12.549|1.138|12.22|5.8681|325.9514|12.43|2012-10-02/ev_revenues|0.8649|2012-10-09/ev_revenues|0.8243|2012-10-16/ev_revenues|0.8243|2012-10-23/ev_revenues|0.7996|2012-10-31/ev_revenues|0.7928|2012-11-07/ev_revenues|0.7534|2012-11-14/ev_revenues|0.7579|2012-11-21/ev_revenues|0.7872|2012-11-28/ev_revenues|0.7736|2012-10-02/ev_free_cash_flow|7.6687|2012-10-09/ev_free_cash_flow|7.3091|2012-10-16/ev_free_cash_flow|7.3091|2012-10-23/ev_free_cash_flow|7.0893|2012-10-31/ev_free_cash_flow|7.0294|2012-11-07/ev_free_cash_flow|6.6798|2012-11-14/ev_free_cash_flow|6.7198|2012-11-21/ev_free_cash_flow|6.9795|2012-11-28/ev_free_cash_flow|6.8596|2012-10-02/ps_ratio|1.4054|2012-10-09/ps_ratio|1.3647|2012-10-16/ps_ratio|1.3647|2012-10-23/ps_ratio|1.3398|2012-10-31/ps_ratio|1.333|2012-11-07/ps_ratio|1.2935|2012-11-14/ps_ratio|1.298|2012-11-21/ps_ratio|1.3274|2012-11-28/ps_ratio|1.3138|2012-10-02/pe_ratio|13.5109|2012-10-09/pe_ratio|13.1196|2012-10-16/pe_ratio|13.1196|2012-10-23/pe_ratio|12.8804|2012-10-31/pe_ratio|12.8152|2012-11-07/pe_ratio|12.4348|2012-11-14/pe_ratio|12.4783|2012-11-21/pe_ratio|12.7609|2012-11-28/pe_ratio|12.6304|2012-10-02/price_to_book_value|1.6691|2012-10-09/price_to_book_value|1.6208|2012-10-16/price_to_book_value|1.6208|2012-10-23/price_to_book_value|1.5912|2012-10-31/price_to_book_value|1.5832|2012-11-07/price_to_book_value|1.5362|2012-11-14/price_to_book_value|1.5416|2012-11-21/price_to_book_value|1.5765|2012-11-28/price_to_book_value|1.5604|2012-10-02/peg_ratio|1.6406|2012-10-09/peg_ratio|1.5931|2012-10-16/peg_ratio|1.5931|2012-10-23/peg_ratio|1.5641|2012-10-31/peg_ratio|1.5561|2012-11-07/peg_ratio|1.5099|2012-11-14/peg_ratio|1.5152|2012-11-21/peg_ratio|1.5495|2012-11-28/peg_ratio|1.5337|2012-10-05/dividend_yield|3.2415|2012-10-12/dividend_yield|3.3389|2012-10-19/dividend_yield|3.3784|2012-10-26/dividend_yield|3.4101|2012-11-02/dividend_yield|3.4483|2012-11-09/dividend_yield|3.4874|2012-11-16/dividend_yield|3.4305|2012-11-23/dividend_yield|3.3956|2012-11-30/dividend_yield|3.5242|2012-10-15/percent_of_shares_outstanding|0.8627|2012-10-31/percent_of_shares_outstanding|0.8679|2012-11-15/percent_of_shares_outstanding|0.9813|2012-11-30/percent_of_shares_outstanding|1.0547|2012-10-02/price|12.43|2012-10-09/price|12.07|2012-10-16/price|12.07|2012-10-23/price|11.85|2012-10-31/price|11.79|2012-11-07/price|11.44|2012-11-14/price|11.48|2012-11-21/price|11.74|2012-11-28/price|11.62|2012-10-02/total_return_price|5.9689|2012-10-09/total_return_price|5.7961|2012-10-16/total_return_price|5.7961|2012-10-23/total_return_price|5.6904|2012-10-31/total_return_price|5.6616|2012-11-07/total_return_price|5.4935|2012-11-14/total_return_price|5.5127|2012-11-21/total_return_price|5.6376|2012-11-28/total_return_price|5.58|2012-10-02/enterprise_value|317.2834|2012-10-09/enterprise_value|302.406|2012-10-16/enterprise_value|302.406|2012-10-23/enterprise_value|293.3143|2012-10-31/enterprise_value|290.8347|2012-11-07/enterprise_value|276.3706|2012-11-14/enterprise_value|278.0236|2012-11-21/enterprise_value|288.7684|2012-11-28/enterprise_value|283.8093
russ2000_1537|FF|201212|213.936|146.505|41.992|138.865||94.903|36.234|58.669||260.334|0.692||0.7759|10.1356|6.8796|0.9788|1.3161|12.6522|1.563|1.5363|0|3.4453|12.8763|0.8689|41.6123|0.15|0.1|74.589|8.089|2.515|9.741|6.169|1.339|11.64|6.2937|284.6358|12.43|2013-01-02/ev_revenues|1.0582|2013-01-09/ev_revenues|1.0298|2013-01-16/ev_revenues|1.031|2013-01-23/ev_revenues|1.0725|2013-01-30/ev_revenues|1.0962|2013-02-06/ev_revenues|1.1567|2013-02-13/ev_revenues|1.2148|2013-02-20/ev_revenues|1.1935|2013-02-27/ev_revenues|1.1425|2013-01-02/ev_free_cash_flow|6.6752|2013-01-09/ev_free_cash_flow|6.4956|2013-01-16/ev_free_cash_flow|6.5031|2013-01-23/ev_free_cash_flow|6.765|2013-01-30/ev_free_cash_flow|6.9147|2013-02-06/ev_free_cash_flow|7.2964|2013-02-13/ev_free_cash_flow|7.6631|2013-02-20/ev_free_cash_flow|7.5284|2013-02-27/ev_free_cash_flow|7.2066|2013-01-02/ps_ratio|1.4665|2013-01-09/ps_ratio|1.4382|2013-01-16/ps_ratio|1.4394|2013-01-23/ps_ratio|1.4807|2013-01-30/ps_ratio|1.5043|2013-02-06/ps_ratio|1.5645|2013-02-13/ps_ratio|1.6223|2013-02-20/ps_ratio|1.601|2013-02-27/ps_ratio|1.5503|2013-01-02/pe_ratio|15.1585|2013-01-09/pe_ratio|14.8659|2013-01-16/pe_ratio|14.878|2013-01-23/pe_ratio|15.3049|2013-01-30/pe_ratio|15.5488|2013-02-06/pe_ratio|16.1707|2013-02-13/pe_ratio|16.7683|2013-02-20/pe_ratio|16.5488|2013-02-27/pe_ratio|16.0244|2013-01-02/price_to_book_value|1.9929|2013-01-09/price_to_book_value|1.9544|2013-01-16/price_to_book_value|1.956|2013-01-23/price_to_book_value|2.0122|2013-01-30/price_to_book_value|2.0442|2013-02-06/price_to_book_value|2.126|2013-02-13/price_to_book_value|2.2046|2013-02-20/price_to_book_value|2.1757|2013-02-27/price_to_book_value|2.1067|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|3.2733|2013-01-11/dividend_yield|3.2841|2013-01-18/dividend_yield|3.2415|2013-01-25/dividend_yield|3.1721|2013-02-01/dividend_yield|3.0698|2013-02-08/dividend_yield|2.9542|2013-02-15/dividend_yield|2.8902|2013-02-22/dividend_yield|2.9806|2013-01-15/percent_of_shares_outstanding|0.8756|2013-01-31/percent_of_shares_outstanding|0.8565|2013-02-15/percent_of_shares_outstanding|0.9194|2013-02-28/percent_of_shares_outstanding|1.0266|2013-01-02/price|12.43|2013-01-09/price|12.19|2013-01-16/price|12.2|2013-01-23/price|12.55|2013-01-30/price|12.75|2013-02-06/price|13.26|2013-02-13/price|13.75|2013-02-20/price|13.57|2013-02-27/price|13.14|2013-01-02/total_return_price|6.7208|2013-01-09/total_return_price|6.5911|2013-01-16/total_return_price|6.5965|2013-01-23/total_return_price|6.7857|2013-01-30/total_return_price|6.8939|2013-02-06/total_return_price|7.1696|2013-02-13/total_return_price|7.4346|2013-02-20/total_return_price|7.3372|2013-02-27/total_return_price|7.1645|2013-01-02/enterprise_value|372.3182|2013-01-09/enterprise_value|362.3007|2013-01-16/enterprise_value|362.7181|2013-01-23/enterprise_value|377.327|2013-01-30/enterprise_value|385.6749|2013-02-06/enterprise_value|406.9621|2013-02-13/enterprise_value|427.4145|2013-02-20/enterprise_value|419.9014|2013-02-27/enterprise_value|401.9533
russ2000_1537|FF|201303|264.694|158.563|70.702|138.142||111.04|53.389|57.651||294.288|9.975||1.0924|8.9219|6.8908|0.9078|1.4453|14.939|2.0391||0|3.3225|9.0025|0.8281|42.9499|0.33|0.11|92.165|21.381|1.515|20.156|14.05|1.147|12.25|6.6793|384.3414|11.83|2013-04-03/ev_revenues|0.9883|2013-04-10/ev_revenues|1.0536|2013-04-17/ev_revenues|1.0379|2013-04-24/ev_revenues|1.0839|2013-05-01/ev_revenues|1.0101|2013-05-08/ev_revenues|1.2085|2013-05-15/ev_revenues|1.2242|2013-05-22/ev_revenues|1.304|2013-05-29/ev_revenues|1.2726|2013-04-03/ev_free_cash_flow|10.3373|2013-04-10/ev_free_cash_flow|11.0205|2013-04-17/ev_free_cash_flow|10.856|2013-04-24/ev_free_cash_flow|11.3367|2013-05-01/ev_free_cash_flow|10.565|2013-05-08/ev_free_cash_flow|12.6398|2013-05-15/ev_free_cash_flow|12.8043|2013-05-22/ev_free_cash_flow|13.6393|2013-05-29/ev_free_cash_flow|13.3103|2013-04-03/ps_ratio|1.3827|2013-04-10/ps_ratio|1.4458|2013-04-17/ps_ratio|1.4306|2013-04-24/ps_ratio|1.475|2013-05-01/ps_ratio|1.4037|2013-05-08/ps_ratio|1.5954|2013-05-15/ps_ratio|1.6106|2013-05-22/ps_ratio|1.6877|2013-05-29/ps_ratio|1.6574|2013-04-03/pe_ratio|12.0714|2013-04-10/pe_ratio|12.6224|2013-04-17/pe_ratio|12.4898|2013-04-24/pe_ratio|12.8776|2013-05-01/pe_ratio|12.2551|2013-05-08/pe_ratio|13.9286|2013-05-15/pe_ratio|14.0612|2013-05-22/pe_ratio|14.7347|2013-05-29/pe_ratio|14.4694|2013-04-03/price_to_book_value|1.742|2013-04-10/price_to_book_value|1.8215|2013-04-17/price_to_book_value|1.8024|2013-04-24/price_to_book_value|1.8583|2013-05-01/price_to_book_value|1.7685|2013-05-08/price_to_book_value|2.01|2013-05-15/price_to_book_value|2.0291|2013-05-22/price_to_book_value|2.1263|2013-05-29/price_to_book_value|2.088|2013-04-03/peg_ratio|2.8368|2013-04-10/peg_ratio|2.9663|2013-04-17/peg_ratio|2.9351|2013-04-24/peg_ratio|3.0262|2013-05-01/peg_ratio|2.8799|2013-05-08/peg_ratio|3.2732|2013-05-15/peg_ratio|3.3044|2013-05-22/peg_ratio|3.4627|2013-05-29/peg_ratio|3.4003|2013-04-01/dividend_yield|3.3997|2013-04-08/dividend_yield|3.4425|2013-04-15/dividend_yield|3.3773|2013-04-22/dividend_yield|3.3333|2013-04-29/dividend_yield|3.3091|2013-05-06/dividend_yield|3.2182|2013-05-13/dividend_yield|3.0125|2013-05-20/dividend_yield|2.8873|2013-05-28/dividend_yield|2.8711|2013-04-15/percent_of_shares_outstanding|0.9371|2013-04-30/percent_of_shares_outstanding|1.1163|2013-05-15/percent_of_shares_outstanding|1.06|2013-05-31/percent_of_shares_outstanding|0.9539|2013-04-03/price|11.83|2013-04-10/price|12.37|2013-04-17/price|12.24|2013-04-24/price|12.62|2013-05-01/price|12.01|2013-05-08/price|13.65|2013-05-15/price|13.78|2013-05-22/price|14.44|2013-05-29/price|14.18|2013-04-03/total_return_price|6.4503|2013-04-10/total_return_price|6.7447|2013-04-17/total_return_price|6.6738|2013-04-24/total_return_price|6.881|2013-05-01/total_return_price|6.5484|2013-05-08/total_return_price|7.4426|2013-05-15/total_return_price|7.5135|2013-05-22/total_return_price|7.8733|2013-05-29/total_return_price|7.7316|2013-04-03/enterprise_value|354.083|2013-04-10/enterprise_value|377.4835|2013-04-17/enterprise_value|371.8501|2013-04-24/enterprise_value|388.3171|2013-05-01/enterprise_value|361.8831|2013-05-08/enterprise_value|432.9516|2013-05-15/enterprise_value|438.585|2013-05-22/enterprise_value|467.1857|2013-05-29/enterprise_value|455.9188
russ2000_1537|FF|201306|269.2|185.711|50.626|138.831||104.706|47.807|56.899||305.841|23.364||1.2181|8.4113|12.741|1.0433|1.6048|14.0102|2.0218|3.2924|0|3.0951|7.7897|1.0943|43.3616|0.42|0.11|106.063|27.626|1.86|28.654|18.156|1.683|13.73|7.5447|436.4183|14.17|2013-07-03/ev_revenues|1.1862|2013-07-10/ev_revenues|1.2462|2013-07-17/ev_revenues|1.3314|2013-07-24/ev_revenues|1.3758|2013-07-31/ev_revenues|1.3806|2013-08-07/ev_revenues|1.383|2013-08-14/ev_revenues|1.5042|2013-08-21/ev_revenues|1.4658|2013-08-28/ev_revenues|1.4898|2013-07-03/ev_free_cash_flow|10.6422|2013-07-10/ev_free_cash_flow|11.1805|2013-07-17/ev_free_cash_flow|11.9449|2013-07-24/ev_free_cash_flow|12.3433|2013-07-31/ev_free_cash_flow|12.3864|2013-08-07/ev_free_cash_flow|12.4079|2013-08-14/ev_free_cash_flow|13.4953|2013-08-21/ev_free_cash_flow|13.1508|2013-08-28/ev_free_cash_flow|13.3661|2013-07-03/ps_ratio|1.6618|2013-07-10/ps_ratio|1.7205|2013-07-17/ps_ratio|1.8038|2013-07-24/ps_ratio|1.8472|2013-07-31/ps_ratio|1.8518|2013-08-07/ps_ratio|1.8542|2013-08-14/ps_ratio|1.9726|2013-08-21/ps_ratio|1.9351|2013-08-28/ps_ratio|1.9586|2013-07-03/pe_ratio|11.8083|2013-07-10/pe_ratio|12.225|2013-07-17/pe_ratio|12.8167|2013-07-24/pe_ratio|13.125|2013-07-31/pe_ratio|13.1583|2013-08-07/pe_ratio|13.175|2013-08-14/pe_ratio|14.0167|2013-08-21/pe_ratio|13.75|2013-08-28/pe_ratio|13.9167|2013-07-03/price_to_book_value|2.0077|2013-07-10/price_to_book_value|2.0786|2013-07-17/price_to_book_value|2.1792|2013-07-24/price_to_book_value|2.2316|2013-07-31/price_to_book_value|2.2373|2013-08-07/price_to_book_value|2.2401|2013-08-14/price_to_book_value|2.3832|2013-08-21/price_to_book_value|2.3379|2013-08-28/price_to_book_value|2.3662|2013-07-03/peg_ratio|0.4067|2013-07-10/peg_ratio|0.4211|2013-07-17/peg_ratio|0.4415|2013-07-24/peg_ratio|0.4521|2013-07-31/peg_ratio|0.4532|2013-08-07/peg_ratio|0.4538|2013-08-14/peg_ratio|0.4828|2013-08-21/peg_ratio|0.4736|2013-08-28/peg_ratio|0.4794|2013-07-02/dividend_yield|3.0086|2013-07-09/dividend_yield|2.8846|2013-07-16/dividend_yield|2.7613|2013-07-23/dividend_yield|2.6616|2013-07-30/dividend_yield|2.6667|2013-08-06/dividend_yield|2.6415|2013-08-13/dividend_yield|2.4419|2013-08-20/dividend_yield|2.5424|2013-08-27/dividend_yield|2.5135|2013-07-15/percent_of_shares_outstanding|1.2634|2013-07-31/percent_of_shares_outstanding|1.2142|2013-08-15/percent_of_shares_outstanding|1.0855|2013-08-30/percent_of_shares_outstanding|0.9151|2013-07-03/price|14.17|2013-07-10/price|14.67|2013-07-17/price|15.38|2013-07-24/price|15.75|2013-07-31/price|15.79|2013-08-07/price|15.81|2013-08-14/price|16.82|2013-08-21/price|16.5|2013-08-28/price|16.7|2013-07-03/total_return_price|7.7865|2013-07-10/total_return_price|8.0613|2013-07-17/total_return_price|8.4514|2013-07-24/total_return_price|8.6548|2013-07-31/total_return_price|8.6767|2013-08-07/total_return_price|8.6877|2013-08-14/total_return_price|9.2427|2013-08-21/total_return_price|9.0669|2013-08-28/total_return_price|9.1768|2013-07-03/enterprise_value|428.3374|2013-07-10/enterprise_value|450.0046|2013-07-17/enterprise_value|480.7721|2013-07-24/enterprise_value|496.8058|2013-07-31/enterprise_value|498.5392|2013-08-07/enterprise_value|499.4059|2013-08-14/enterprise_value|543.1736|2013-08-21/enterprise_value|529.3066|2013-08-28/enterprise_value|537.9735
russ2000_1537|FF|201309|285.705|201.359|47.692|126.141||97.98|54.735|43.245||316.318|33.894||1.6975|10.7519|15.2288|1.3929|2.1615|15.3583|2.6113|0.529|0|2.3523|6.2057|0.826|43.3944|0.35|0.11|121.119|26.018|1.637|24.643|15.297|1.364|18.43|10.1946|612.942|18.12|2013-10-02/ev_revenues|1.4825|2013-10-09/ev_revenues|1.4352|2013-10-16/ev_revenues|1.4649|2013-10-23/ev_revenues|1.4583|2013-10-30/ev_revenues|1.3681|2013-11-06/ev_revenues|1.4583|2013-11-13/ev_revenues|1.3274|2013-11-20/ev_revenues|1.2614|2013-11-27/ev_revenues|1.2955|2013-10-02/ev_free_cash_flow|13.21|2013-10-09/ev_free_cash_flow|12.7884|2013-10-16/ev_free_cash_flow|13.0531|2013-10-23/ev_free_cash_flow|12.9943|2013-10-30/ev_free_cash_flow|12.1904|2013-11-06/ev_free_cash_flow|12.9943|2013-11-13/ev_free_cash_flow|11.8276|2013-11-20/ev_free_cash_flow|11.2394|2013-11-27/ev_free_cash_flow|11.5433|2013-10-02/ps_ratio|1.97|2013-10-09/ps_ratio|1.9233|2013-10-16/ps_ratio|1.9526|2013-10-23/ps_ratio|1.9461|2013-10-30/ps_ratio|1.857|2013-11-06/ps_ratio|1.9461|2013-11-13/ps_ratio|1.8167|2013-11-20/ps_ratio|1.7515|2013-11-27/ps_ratio|1.7852|2013-10-02/pe_ratio|14.496|2013-10-09/pe_ratio|14.152|2013-10-16/pe_ratio|14.368|2013-10-23/pe_ratio|14.32|2013-10-30/pe_ratio|13.664|2013-11-06/pe_ratio|14.32|2013-11-13/pe_ratio|13.368|2013-11-20/pe_ratio|12.888|2013-11-27/pe_ratio|13.136|2013-10-02/price_to_book_value|2.4829|2013-10-09/price_to_book_value|2.4239|2013-10-16/price_to_book_value|2.4609|2013-10-23/price_to_book_value|2.4527|2013-10-30/price_to_book_value|2.3404|2013-11-06/price_to_book_value|2.4527|2013-11-13/price_to_book_value|2.2897|2013-11-20/price_to_book_value|2.2074|2013-11-27/price_to_book_value|2.2499|2013-10-02/peg_ratio|0.4041|2013-10-09/peg_ratio|0.3945|2013-10-16/peg_ratio|0.4006|2013-10-23/peg_ratio|0.3992|2013-10-30/peg_ratio|0.3809|2013-11-06/peg_ratio|0.3992|2013-11-13/peg_ratio|0.3727|2013-11-20/peg_ratio|0.3593|2013-11-27/peg_ratio|0.3662|2013-10-01/dividend_yield|2.3587|2013-10-08/dividend_yield|2.467|2013-10-15/dividend_yield|2.4225|2013-10-22/dividend_yield|2.3446|2013-10-29/dividend_yield|2.4899|2013-11-05/dividend_yield|2.3823|2013-11-12/dividend_yield|2.656|2013-11-19/dividend_yield|2.5444|2013-11-26/dividend_yield|2.5279|2013-10-15/percent_of_shares_outstanding|0.768|2013-10-31/percent_of_shares_outstanding|0.7664|2013-11-15/percent_of_shares_outstanding|2.7584|2013-11-29/percent_of_shares_outstanding|3.1797|2013-10-02/price|18.12|2013-10-09/price|17.69|2013-10-16/price|17.96|2013-10-23/price|17.9|2013-10-30/price|17.08|2013-11-06/price|17.9|2013-11-13/price|16.71|2013-11-20/price|16.11|2013-11-27/price|16.42|2013-10-02/total_return_price|10.0231|2013-10-09/total_return_price|9.7853|2013-10-16/total_return_price|9.9346|2013-10-23/total_return_price|9.9014|2013-10-30/total_return_price|9.4478|2013-11-06/total_return_price|9.9014|2013-11-13/total_return_price|9.2432|2013-11-20/total_return_price|8.9113|2013-11-27/total_return_price|9.2791|2013-10-02/enterprise_value|584.0125|2013-10-09/enterprise_value|565.3751|2013-10-16/enterprise_value|577.0777|2013-10-23/enterprise_value|574.4771|2013-10-30/enterprise_value|538.936|2013-11-06/enterprise_value|574.4771|2013-11-13/enterprise_value|522.8992|2013-11-20/enterprise_value|496.8935|2013-11-27/enterprise_value|510.3298
russ2000_1537|FF|201312|283.288|190.734|42.164|128.671||85.857|40.396|45.461||328.59|44.822||1.2206|6.6737|10.8766|1.1921|1.7113|12.592|2.1567|0.351|0|2.7848|1.55|2.6444|43.3974|0.61|0.11|125.572|25.14|1.455|23.898|26.531|1.657|15.74|8.8949|480.8567|15.99|2014-01-02/ev_revenues|1.129|2014-01-09/ev_revenues|1.1388|2014-01-16/ev_revenues|1.1651|2014-01-23/ev_revenues|1.2138|2014-01-30/ev_revenues|1.1592|2014-02-06/ev_revenues|1.0803|2014-02-13/ev_revenues|1.1991|2014-02-20/ev_revenues|1.2352|2014-02-27/ev_revenues|1.2605|2014-01-02/ev_free_cash_flow|11.4392|2014-01-09/ev_free_cash_flow|11.5379|2014-01-16/ev_free_cash_flow|11.8044|2014-01-23/ev_free_cash_flow|12.2979|2014-01-30/ev_free_cash_flow|11.7452|2014-02-06/ev_free_cash_flow|10.9457|2014-02-13/ev_free_cash_flow|12.1498|2014-02-20/ev_free_cash_flow|12.5151|2014-02-27/ev_free_cash_flow|12.7717|2014-01-02/ps_ratio|1.5553|2014-01-09/ps_ratio|1.565|2014-01-16/ps_ratio|1.5913|2014-01-23/ps_ratio|1.6399|2014-01-30/ps_ratio|1.5854|2014-02-06/ps_ratio|1.5067|2014-02-13/ps_ratio|1.6253|2014-02-20/ps_ratio|1.6613|2014-02-27/ps_ratio|1.6866|2014-01-02/pe_ratio|9.3509|2014-01-09/pe_ratio|9.4094|2014-01-16/pe_ratio|9.5673|2014-01-23/pe_ratio|9.8596|2014-01-30/pe_ratio|9.5322|2014-02-06/pe_ratio|9.0585|2014-02-13/pe_ratio|9.7719|2014-02-20/pe_ratio|9.9883|2014-02-27/pe_ratio|10.1404|2014-01-02/price_to_book_value|2.1092|2014-01-09/price_to_book_value|2.1224|2014-01-16/price_to_book_value|2.158|2014-01-23/price_to_book_value|2.2239|2014-01-30/price_to_book_value|2.1501|2014-02-06/price_to_book_value|2.0432|2014-02-13/price_to_book_value|2.2041|2014-02-20/price_to_book_value|2.2529|2014-02-27/price_to_book_value|2.2872|2014-01-02/peg_ratio|0.0862|2014-01-09/peg_ratio|0.0867|2014-01-16/peg_ratio|0.0881|2014-01-23/peg_ratio|0.0908|2014-01-30/peg_ratio|0.0878|2014-02-06/peg_ratio|0.0835|2014-02-13/peg_ratio|0.09|2014-02-20/peg_ratio|0.092|2014-02-27/peg_ratio|0.0934|2014-01-07/dividend_yield|2.7517|2014-01-14/dividend_yield|2.7144|2014-01-21/dividend_yield|2.6175|2014-01-28/dividend_yield|2.7044|2014-02-04/dividend_yield|2.8758|2014-02-11/dividend_yield|2.7937|2014-02-18/dividend_yield|2.6316|2014-02-25/dividend_yield|2.5776|2014-01-15/percent_of_shares_outstanding|3.1599|2014-01-31/percent_of_shares_outstanding|3.2522|2014-02-14/percent_of_shares_outstanding|3.3654|2014-02-28/percent_of_shares_outstanding|3.1591|2014-01-02/price|15.99|2014-01-09/price|16.09|2014-01-16/price|16.36|2014-01-23/price|16.86|2014-01-30/price|16.3|2014-02-06/price|15.49|2014-02-13/price|16.71|2014-02-20/price|17.08|2014-02-27/price|17.34|2014-01-02/total_return_price|9.0361|2014-01-09/total_return_price|9.0926|2014-01-16/total_return_price|9.2452|2014-01-23/total_return_price|9.5278|2014-01-30/total_return_price|9.2113|2014-02-06/total_return_price|8.7536|2014-02-13/total_return_price|9.443|2014-02-20/total_return_price|9.6521|2014-02-27/total_return_price|9.8673|2014-01-02/enterprise_value|502.3174|2014-01-09/enterprise_value|506.6517|2014-01-16/enterprise_value|518.3542|2014-01-23/enterprise_value|540.0256|2014-01-30/enterprise_value|515.7536|2014-02-06/enterprise_value|480.646|2014-02-13/enterprise_value|533.5242|2014-02-20/enterprise_value|549.561|2014-02-27/enterprise_value|560.8302
russ2000_1537|FF|201403|287.954|211.574|42.483|128.988||90.72|45.463|45.257||328.889|45.895||1.4972|10.0875|15.1702|1.5929|1.923|11.5614|2.6078|0.1065|0|2.1802|1.2559|3.3688|43.3936|0.14|0.12|82.197|9.602|1.449|9.996|6.274|2.364|19.77|11.2501|666.1532|20.32|2014-04-03/ev_revenues|1.5387|2014-04-10/ev_revenues|1.433|2014-04-17/ev_revenues|1.4839|2014-04-24/ev_revenues|1.5566|2014-05-01/ev_revenues|1.5616|2014-05-08/ev_revenues|1.5377|2014-05-15/ev_revenues|1.135|2014-05-22/ev_revenues|1.142|2014-05-29/ev_revenues|1.2387|2014-04-03/ev_free_cash_flow|8.1277|2014-04-10/ev_free_cash_flow|7.5697|2014-04-17/ev_free_cash_flow|7.8382|2014-04-24/ev_free_cash_flow|8.2225|2014-05-01/ev_free_cash_flow|8.2488|2014-05-08/ev_free_cash_flow|8.1225|2014-05-15/ev_free_cash_flow|5.9957|2014-05-22/ev_free_cash_flow|6.0325|2014-05-29/ev_free_cash_flow|6.5432|2014-04-03/ps_ratio|2.0269|2014-04-10/ps_ratio|1.9212|2014-04-17/ps_ratio|1.9721|2014-04-24/ps_ratio|2.0449|2014-05-01/ps_ratio|2.0499|2014-05-08/ps_ratio|2.0259|2014-05-15/ps_ratio|1.6229|2014-05-22/ps_ratio|1.6299|2014-05-29/ps_ratio|1.7267|2014-04-03/pe_ratio|13.3684|2014-04-10/pe_ratio|12.6711|2014-04-17/pe_ratio|13.0066|2014-04-24/pe_ratio|13.4868|2014-05-01/pe_ratio|13.5197|2014-05-08/pe_ratio|13.3618|2014-05-15/pe_ratio|10.7039|2014-05-22/pe_ratio|10.75|2014-05-29/pe_ratio|11.3882|2014-04-03/price_to_book_value|2.6782|2014-04-10/price_to_book_value|2.5385|2014-04-17/price_to_book_value|2.6057|2014-04-24/price_to_book_value|2.7019|2014-05-01/price_to_book_value|2.7085|2014-05-05/price_to_book_value|2.8258|2014-05-12/price_to_book_value|2.2762|2014-05-19/price_to_book_value|2.1325|2014-05-27/price_to_book_value|2.2749|2014-04-03/peg_ratio|0.2426|2014-04-10/peg_ratio|0.23|2014-04-17/peg_ratio|0.236|2014-04-24/peg_ratio|0.2448|2014-05-01/peg_ratio|0.2454|2014-05-08/peg_ratio|0.2425|2014-05-15/peg_ratio|0.1943|2014-05-22/peg_ratio|0.1951|2014-05-29/peg_ratio|0.2067|2014-04-01/dividend_yield|2.1378|2014-04-08/dividend_yield|2.3292|2014-04-15/dividend_yield|2.3184|2014-04-22/dividend_yield|2.2059|2014-04-29/dividend_yield|2.259|2014-05-06/dividend_yield|2.1531|2014-05-13/dividend_yield|2.658|2014-05-20/dividend_yield|2.8213|2014-05-27/dividend_yield|2.6072|2014-04-15/percent_of_shares_outstanding|2.8413|2014-04-30/percent_of_shares_outstanding|2.7491|2014-05-15/percent_of_shares_outstanding|2.6486|2014-05-30/percent_of_shares_outstanding|2.2248|2014-04-03/price|20.32|2014-04-10/price|19.26|2014-04-17/price|19.77|2014-04-24/price|20.5|2014-05-01/price|20.55|2014-05-05/price|21.44|2014-05-12/price|17.27|2014-05-19/price|16.18|2014-05-27/price|17.26|2014-04-03/total_return_price|11.563|2014-04-10/total_return_price|10.9599|2014-04-17/total_return_price|11.2501|2014-04-24/total_return_price|11.6655|2014-05-01/total_return_price|11.6939|2014-05-08/total_return_price|11.5574|2014-05-15/total_return_price|9.2584|2014-05-22/total_return_price|9.2982|2014-05-29/total_return_price|9.9186|2014-04-03/enterprise_value|669.2452|2014-04-10/enterprise_value|623.2969|2014-04-17/enterprise_value|645.4041|2014-04-24/enterprise_value|677.0477|2014-05-01/enterprise_value|679.2151|2014-05-08/enterprise_value|668.8117|2014-05-15/enterprise_value|493.6882|2014-05-22/enterprise_value|496.7225|2014-05-29/enterprise_value|538.7695
russ2000_1537|FF|201406|289.397|179.86|67.341|129.608||89.84|44.218|45.622||331.763|46.009||1.158|10.1698|6.1167|1.2893|1.6459|10.8553|2.1826|0.197|0|2.7778|1.6129|2.1599|43.5501|0.12|0.12|68.039|6.578|1.538|8.616|5.347|1.56|16.56|9.4545|503.6581|16.98|2014-07-03/ev_revenues|1.4343|2014-07-10/ev_revenues|1.3189|2014-07-17/ev_revenues|1.3266|2014-07-24/ev_revenues|1.3068|2014-07-31/ev_revenues|1.2782|2014-08-07/ev_revenues|1.2728|2014-08-14/ev_revenues|1.1179|2014-08-21/ev_revenues|1.0706|2014-08-28/ev_revenues|1.0816|2014-07-03/ev_free_cash_flow|33.014|2014-07-10/ev_free_cash_flow|30.3588|2014-07-17/ev_free_cash_flow|30.5358|2014-07-24/ev_free_cash_flow|30.0806|2014-07-31/ev_free_cash_flow|29.4231|2014-08-07/ev_free_cash_flow|29.2967|2014-08-14/ev_free_cash_flow|25.7311|2014-08-21/ev_free_cash_flow|24.6437|2014-08-28/ev_free_cash_flow|24.8966|2014-07-03/ps_ratio|1.8799|2014-07-10/ps_ratio|1.765|2014-07-17/ps_ratio|1.7727|2014-07-24/ps_ratio|1.753|2014-07-31/ps_ratio|1.7245|2014-08-07/ps_ratio|1.7191|2014-08-14/ps_ratio|1.5648|2014-08-21/ps_ratio|1.5177|2014-08-28/ps_ratio|1.5287|2014-07-03/pe_ratio|14.082|2014-07-10/pe_ratio|13.2213|2014-07-17/pe_ratio|13.2787|2014-07-24/pe_ratio|13.1311|2014-07-31/pe_ratio|12.918|2014-08-07/pe_ratio|12.877|2014-08-14/pe_ratio|11.7213|2014-08-21/pe_ratio|11.3689|2014-08-28/pe_ratio|11.4508|2014-07-01/price_to_book_value|2.2318|2014-07-08/price_to_book_value|2.17|2014-07-15/price_to_book_value|2.1214|2014-07-22/price_to_book_value|2.1569|2014-07-29/price_to_book_value|2.0991|2014-08-05/price_to_book_value|2.0964|2014-08-12/price_to_book_value|1.8704|2014-08-19/price_to_book_value|1.8638|2014-08-26/price_to_book_value|1.8257|2014-07-03/peg_ratio|8.4492|2014-07-10/peg_ratio|7.9328|2014-07-17/peg_ratio|7.9672|2014-07-24/peg_ratio|7.8787|2014-07-31/peg_ratio|7.7508|2014-08-07/peg_ratio|7.7262|2014-08-14/peg_ratio|7.0328|2014-08-21/peg_ratio|6.8213|2014-08-28/peg_ratio|6.8705|2014-07-01/dividend_yield|2.7091|2014-07-08/dividend_yield|2.7862|2014-07-15/dividend_yield|2.8501|2014-07-22/dividend_yield|2.8032|2014-07-29/dividend_yield|2.8804|2014-08-05/dividend_yield|2.884|2014-08-12/dividend_yield|3.2326|2014-08-19/dividend_yield|3.244|2014-08-26/dividend_yield|3.3117|2014-07-15/percent_of_shares_outstanding|2.3559|2014-07-31/percent_of_shares_outstanding|2.3538|2014-08-15/percent_of_shares_outstanding|1.9266|2014-08-29/percent_of_shares_outstanding|1.8131|2014-07-01/price|16.98|2014-07-08/price|16.51|2014-07-15/price|16.14|2014-07-22/price|16.41|2014-07-29/price|15.97|2014-08-05/price|15.95|2014-08-12/price|14.23|2014-08-19/price|14.18|2014-08-26/price|13.89|2014-07-03/total_return_price|9.8441|2014-07-10/total_return_price|9.2425|2014-07-17/total_return_price|9.2826|2014-07-24/total_return_price|9.1794|2014-07-31/total_return_price|9.0305|2014-08-07/total_return_price|9.0018|2014-08-14/total_return_price|8.1939|2014-08-21/total_return_price|7.9475|2014-08-28/total_return_price|8.0744|2014-07-03/enterprise_value|569.2928|2014-07-10/enterprise_value|523.5064|2014-07-17/enterprise_value|526.5588|2014-07-24/enterprise_value|518.7097|2014-07-31/enterprise_value|507.3721|2014-08-07/enterprise_value|505.1918|2014-08-14/enterprise_value|443.7072|2014-08-21/enterprise_value|424.9566|2014-08-28/enterprise_value|429.3172
russ2000_1537|FF|201409|304.971|194.878|59.184|128.375||98.076|50.746|47.33||337.897|52.213||0.9069|6.5516|20.8759|0.7454|1.3547|10.1475|1.5385|6.0885|0|3.9529|2.3445|1.6201|43.3872|0.26|0.12|103.135|20.872|1.969|19.585|11.451|1.426|11.89|7.1554|359.9835|11.75|2014-10-02/ev_revenues|0.8622|2014-10-09/ev_revenues|0.8518|2014-10-16/ev_revenues|0.8795|2014-10-23/ev_revenues|0.8853|2014-10-30/ev_revenues|0.9695|2014-11-06/ev_revenues|0.9972|2014-11-13/ev_revenues|0.8911|2014-11-20/ev_revenues|0.8818|2014-11-28/ev_revenues|0.7734|2014-10-02/ev_free_cash_flow|16.4533|2014-10-09/ev_free_cash_flow|16.2552|2014-10-16/ev_free_cash_flow|16.7836|2014-10-23/ev_free_cash_flow|16.8937|2014-10-30/ev_free_cash_flow|18.501|2014-11-06/ev_free_cash_flow|19.0294|2014-11-13/ev_free_cash_flow|17.0038|2014-11-20/ev_free_cash_flow|16.8276|2014-11-28/ev_free_cash_flow|14.758|2014-10-02/ps_ratio|1.3673|2014-10-09/ps_ratio|1.357|2014-10-16/ps_ratio|1.3845|2014-10-23/ps_ratio|1.3903|2014-10-30/ps_ratio|1.4739|2014-11-06/ps_ratio|1.5014|2014-11-13/ps_ratio|1.396|2014-11-20/ps_ratio|1.3868|2014-11-28/ps_ratio|1.2791|2014-10-02/pe_ratio|10.5575|2014-10-09/pe_ratio|10.4779|2014-10-16/pe_ratio|10.6903|2014-10-23/pe_ratio|10.7345|2014-10-30/pe_ratio|11.3805|2014-11-06/pe_ratio|11.5929|2014-11-13/pe_ratio|10.7788|2014-11-20/pe_ratio|10.708|2014-11-28/pe_ratio|9.8761|2014-10-07/price_to_book_value|1.5204|2014-10-14/price_to_book_value|1.5346|2014-10-21/price_to_book_value|1.576|2014-10-28/price_to_book_value|1.6498|2014-11-04/price_to_book_value|1.6821|2014-11-11/price_to_book_value|1.6174|2014-11-18/price_to_book_value|1.5851|2014-11-25/price_to_book_value|1.5333|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-07/dividend_yield|4|2014-10-14/dividend_yield|3.9629|2014-10-21/dividend_yield|3.8588|2014-10-28/dividend_yield|3.6863|2014-11-04/dividend_yield|3.6154|2014-11-11/dividend_yield|3.76|2014-11-18/dividend_yield|3.8367|2014-11-25/dividend_yield|3.9662|2014-10-15/percent_of_shares_outstanding|1.9232|2014-10-31/percent_of_shares_outstanding|1.7054|2014-11-14/percent_of_shares_outstanding|1.3477|2014-11-28/percent_of_shares_outstanding|1.0918|2014-10-07/price|11.75|2014-10-14/price|11.86|2014-10-21/price|12.18|2014-10-28/price|12.75|2014-11-04/price|13|2014-11-11/price|12.5|2014-11-18/price|12.25|2014-11-25/price|11.85|2014-10-02/total_return_price|6.8953|2014-10-09/total_return_price|6.8433|2014-10-16/total_return_price|6.982|2014-10-23/total_return_price|7.0109|2014-10-30/total_return_price|7.4328|2014-11-06/total_return_price|7.5715|2014-11-13/total_return_price|7.0398|2014-11-20/total_return_price|6.9935|2014-11-28/total_return_price|6.5162|2014-10-02/enterprise_value|326.7302|2014-10-09/enterprise_value|322.7952|2014-10-16/enterprise_value|333.2886|2014-10-23/enterprise_value|335.4747|2014-10-30/enterprise_value|367.3921|2014-11-06/enterprise_value|377.8854|2014-11-13/enterprise_value|337.6608|2014-11-20/enterprise_value|334.163|2014-11-28/enterprise_value|293.064
russ2000_1537|FF|201412|331.465|211.799|45.353|127.371|0|102.479|52.087|50.392||359.009|77.094||0.988|6.7193|18.8532|0.7746|1.4923|11.5221|1.7158||0|3.6199|0.2977|0.7788|43.3813|0.69|0.12|88.467|28.921|1.721|29.148|30.128|1.502|13.26|7.6023|374.3876|12.06|2015-01-02/ev_revenues|1.0393|2015-01-09/ev_revenues|0.9255|2015-01-16/ev_revenues|0.8884|2015-01-23/ev_revenues|0.8667|2015-01-30/ev_revenues|0.7861|2015-02-06/ev_revenues|0.8974|2015-02-13/ev_revenues|0.928|2015-02-20/ev_revenues|0.9728|2015-02-27/ev_revenues|0.9536|2015-01-02/ev_free_cash_flow|8.105|2015-01-09/ev_free_cash_flow|7.2172|2015-01-16/ev_free_cash_flow|6.928|2015-01-23/ev_free_cash_flow|6.7584|2015-01-30/ev_free_cash_flow|6.13|2015-02-06/ev_free_cash_flow|6.9978|2015-02-13/ev_free_cash_flow|7.2372|2015-02-20/ev_free_cash_flow|7.5863|2015-02-27/ev_free_cash_flow|7.4367|2015-01-02/ps_ratio|1.6477|2015-01-09/ps_ratio|1.5347|2015-01-16/ps_ratio|1.4978|2015-01-23/ps_ratio|1.4762|2015-01-30/ps_ratio|1.3962|2015-02-06/ps_ratio|1.5067|2015-02-13/ps_ratio|1.5372|2015-02-20/ps_ratio|1.5817|2015-02-27/ps_ratio|1.5626|2015-01-02/pe_ratio|10.719|2015-01-09/pe_ratio|9.9835|2015-01-16/pe_ratio|9.7438|2015-01-23/pe_ratio|9.6033|2015-01-30/pe_ratio|9.0826|2015-02-06/pe_ratio|9.8017|2015-02-13/pe_ratio|10|2015-02-20/pe_ratio|10.2893|2015-02-27/pe_ratio|10.1653|2015-01-06/price_to_book_value|1.4687|2015-01-13/price_to_book_value|1.4663|2015-01-20/price_to_book_value|1.4005|2015-01-27/price_to_book_value|1.4054|2015-02-03/price_to_book_value|1.4091|2015-02-10/price_to_book_value|1.4322|2015-02-17/price_to_book_value|1.5016|2015-02-24/price_to_book_value|1.498|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|3.9801|2015-01-13/dividend_yield|3.9867|2015-01-20/dividend_yield|4.1739|2015-01-27/dividend_yield|4.1594|2015-02-03/dividend_yield|4.1487|2015-02-10/dividend_yield|4.0816|2015-02-17/dividend_yield|3.8929|2015-02-24/dividend_yield|3.9024|2015-01-15/percent_of_shares_outstanding|0.7552|2015-01-30/percent_of_shares_outstanding|0.7193|2015-02-13/percent_of_shares_outstanding|0.7195|2015-02-27/percent_of_shares_outstanding|0.7027|2015-01-06/price|12.06|2015-01-13/price|12.04|2015-01-20/price|11.5|2015-01-27/price|11.54|2015-02-03/price|11.57|2015-02-10/price|11.76|2015-02-17/price|12.33|2015-02-24/price|12.3|2015-01-02/total_return_price|7.5731|2015-01-09/total_return_price|7.0534|2015-01-16/total_return_price|6.8841|2015-01-23/total_return_price|6.7848|2015-01-30/total_return_price|6.417|2015-02-06/total_return_price|6.9249|2015-02-13/total_return_price|7.0651|2015-02-20/total_return_price|7.2694|2015-02-27/total_return_price|7.2166|2015-01-02/enterprise_value|355.2805|2015-01-09/enterprise_value|316.3676|2015-01-16/enterprise_value|303.6881|2015-01-23/enterprise_value|296.2553|2015-01-30/enterprise_value|268.7102|2015-02-06/enterprise_value|306.7487|2015-02-13/enterprise_value|317.242|2015-02-20/enterprise_value|332.5449|2015-02-27/enterprise_value|325.9865
russ2000_1537|FF|201503|336.906|242.825|64.44|127.565||103.082|52.563|50.519||364.371|82.602||0.7643|3.7453|5.9605|0.4411|1.3746|8.9421|1.2323||0|4.0896|-0.2068|0.6517|43.3823|0.19|0.06|54.087|13.314|1.822|13.014|8.131|1.261|10.27|6.3483|261.2774|10.96|2015-04-06/ev_revenues|0.706|2015-04-13/ev_revenues|0.7409|2015-04-20/ev_revenues|0.7506|2015-04-27/ev_revenues|0.7911|2015-05-04/ev_revenues|0.7033|2015-05-11/ev_revenues|0.6656|2015-05-18/ev_revenues|0.7646|2015-05-26/ev_revenues|0.8343|2015-04-06/ev_free_cash_flow|4.1309|2015-04-13/ev_free_cash_flow|4.3347|2015-04-20/ev_free_cash_flow|4.3918|2015-04-27/ev_free_cash_flow|4.6283|2015-05-04/ev_free_cash_flow|4.1146|2015-05-11/ev_free_cash_flow|3.8944|2015-05-18/ev_free_cash_flow|4.4734|2015-05-26/ev_free_cash_flow|4.881|2015-04-06/ps_ratio|1.47|2015-04-13/ps_ratio|1.5046|2015-04-20/ps_ratio|1.5143|2015-04-27/ps_ratio|1.5544|2015-05-04/ps_ratio|1.4672|2015-05-11/ps_ratio|1.4298|2015-05-18/ps_ratio|1.5281|2015-05-26/ps_ratio|1.5973|2015-04-06/pe_ratio|8.4286|2015-04-13/pe_ratio|8.627|2015-04-20/pe_ratio|8.6825|2015-04-27/pe_ratio|8.9127|2015-05-04/pe_ratio|8.4127|2015-05-11/pe_ratio|8.1984|2015-05-18/pe_ratio|8.7619|2015-05-26/pe_ratio|9.1587|2015-04-07/price_to_book_value|1.3151|2015-04-14/price_to_book_value|1.2959|2015-04-21/price_to_book_value|1.3079|2015-04-28/price_to_book_value|1.3907|2015-05-05/price_to_book_value|1.2443|2015-05-12/price_to_book_value|1.2815|2015-05-19/price_to_book_value|1.3751|2015-05-26/price_to_book_value|1.3847|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|3.8321|2015-04-14/dividend_yield|3.8889|2015-04-21/dividend_yield|3.8532|2015-04-28/dividend_yield|3.6238|2015-05-05/dividend_yield|4.0501|2015-05-12/dividend_yield|3.9326|2015-05-19/dividend_yield|3.6649|2015-05-26/dividend_yield|3.6395|2015-04-15/percent_of_shares_outstanding|0.6521|2015-04-30/percent_of_shares_outstanding|0.4706|2015-05-15/percent_of_shares_outstanding|0.7478|2015-05-29/percent_of_shares_outstanding|0.7011|2015-04-07/price|10.96|2015-04-14/price|10.8|2015-04-21/price|10.9|2015-04-28/price|11.59|2015-05-05/price|10.37|2015-05-12/price|10.68|2015-05-19/price|11.46|2015-05-26/price|11.54|2015-04-06/total_return_price|6.231|2015-04-13/total_return_price|6.3776|2015-04-20/total_return_price|6.4187|2015-04-27/total_return_price|6.5888|2015-05-04/total_return_price|6.2192|2015-05-11/total_return_price|6.0608|2015-05-18/total_return_price|6.4774|2015-05-26/total_return_price|6.7707|2015-04-06/enterprise_value|221.5069|2015-04-13/enterprise_value|232.4375|2015-04-20/enterprise_value|235.4981|2015-04-27/enterprise_value|248.1776|2015-05-04/enterprise_value|220.6324|2015-05-11/enterprise_value|208.8274|2015-05-18/enterprise_value|239.8703|2015-05-26/enterprise_value|261.7315
russ2000_1537|FF|201506|329.196|228.302|55.988|126.735|1.408|96.006|46.315|49.691||364.735|83.771||0.9547|6.2502|4.4117|0.7258|1.5944|10.4634|1.5428|12.7654|0|2.7972|-0.6312|1.0523|43.4287|0.09|0.06|104.598|5.544|1.697|4.912|3.793|1.362|12.87|7.5903|334.4053|12.46|2015-07-07/ev_revenues|0.9035|2015-07-14/ev_revenues|0.9472|2015-07-21/ev_revenues|0.8685|2015-07-28/ev_revenues|0.7986|2015-08-04/ev_revenues|0.73|2015-08-11/ev_revenues|0.6152|2015-08-18/ev_revenues|0.5864|2015-08-25/ev_revenues|0.5091|2015-07-07/ev_free_cash_flow|4.1752|2015-07-14/ev_free_cash_flow|4.3771|2015-07-21/ev_free_cash_flow|4.0137|2015-07-28/ev_free_cash_flow|3.6907|2015-08-04/ev_free_cash_flow|3.3734|2015-08-11/ev_free_cash_flow|2.8427|2015-08-18/ev_free_cash_flow|2.7101|2015-08-25/ev_free_cash_flow|2.3525|2015-07-07/ps_ratio|1.5436|2015-07-14/ps_ratio|1.587|2015-07-21/ps_ratio|1.5089|2015-07-28/ps_ratio|1.4395|2015-08-04/ps_ratio|1.3714|2015-08-11/ps_ratio|1.2574|2015-08-18/ps_ratio|1.2289|2015-08-25/ps_ratio|1.1521|2015-07-07/pe_ratio|10.1301|2015-07-14/pe_ratio|10.4146|2015-07-21/pe_ratio|9.9024|2015-07-28/pe_ratio|9.4472|2015-08-04/pe_ratio|9|2015-08-11/pe_ratio|8.252|2015-08-18/pe_ratio|8.065|2015-08-25/pe_ratio|7.561|2015-07-07/price_to_book_value|1.4936|2015-07-14/price_to_book_value|1.5356|2015-07-21/price_to_book_value|1.4601|2015-07-28/price_to_book_value|1.3929|2015-08-04/price_to_book_value|1.327|2015-08-11/price_to_book_value|1.2167|2015-08-18/price_to_book_value|1.1892|2015-08-25/price_to_book_value|1.1148|2015-07-07/peg_ratio|12.3587|2015-07-14/peg_ratio|12.7059|2015-07-21/peg_ratio|12.081|2015-07-28/peg_ratio|11.5255|2015-08-04/peg_ratio|10.98|2015-08-11/peg_ratio|10.0675|2015-08-18/peg_ratio|9.8394|2015-08-25/peg_ratio|9.2244|2015-07-07/dividend_yield|2.8892|2015-07-14/dividend_yield|2.8103|2015-07-21/dividend_yield|2.9557|2015-07-28/dividend_yield|3.0981|2015-08-04/dividend_yield|3.252|2015-08-11/dividend_yield|3.5468|2015-08-18/dividend_yield|3.629|2015-08-25/dividend_yield|3.871|2015-07-15/percent_of_shares_outstanding|1.1327|2015-07-31/percent_of_shares_outstanding|0.9955|2015-08-14/percent_of_shares_outstanding|1.0938|2015-08-31/percent_of_shares_outstanding|1.3113|2015-07-07/price|12.46|2015-07-14/price|12.81|2015-07-21/price|12.18|2015-07-28/price|11.62|2015-08-04/price|11.07|2015-08-11/price|10.15|2015-08-18/price|9.92|2015-08-25/price|9.3|2015-07-07/total_return_price|7.3485|2015-07-14/total_return_price|7.5549|2015-07-21/total_return_price|7.1833|2015-07-28/total_return_price|6.8531|2015-08-04/total_return_price|6.5287|2015-08-11/total_return_price|5.9861|2015-08-18/total_return_price|5.8505|2015-08-25/total_return_price|5.4848|2015-07-07/enterprise_value|316.4791|2015-07-14/enterprise_value|331.7819|2015-07-21/enterprise_value|304.2368|2015-07-28/enterprise_value|279.7523|2015-08-04/enterprise_value|255.705|2015-08-11/enterprise_value|215.4804|2015-08-18/enterprise_value|205.4242|2015-08-25/enterprise_value|178.3163
russ2000_1537|FF|201509|315.14|247.434|34.372|125.756|1.408|80.083|32.847|47.236||365.688|85.998||0.5677|3.9326|2.6236|0.4138|1.2103|7.9431|1.1712|9.6906|0|3.0706|-1.4306|1.6968|43.4613|0.11|0.06|107.054|8.675|2.004|6.91|4.85|1.294|9.77|5.7977|198.8658|12.38|2015-10-06/ev_revenues|0.8293|2015-10-13/ev_revenues|0.944|2015-10-20/ev_revenues|1.0662|2015-10-27/ev_revenues|1.0341|2015-11-03/ev_revenues|1.255|2015-11-10/ev_revenues|1.0613|2015-11-17/ev_revenues|1.0921|2015-11-24/ev_revenues|1.0576|2015-10-06/ev_free_cash_flow|3.8383|2015-10-13/ev_free_cash_flow|4.3695|2015-10-20/ev_free_cash_flow|4.935|2015-10-27/ev_free_cash_flow|4.7865|2015-11-03/ev_free_cash_flow|5.809|2015-11-10/ev_free_cash_flow|4.9122|2015-11-17/ev_free_cash_flow|5.055|2015-11-24/ev_free_cash_flow|4.895|2015-10-06/ps_ratio|1.5174|2015-10-13/ps_ratio|1.6313|2015-10-20/ps_ratio|1.7527|2015-10-27/ps_ratio|1.7208|2015-11-03/ps_ratio|1.9402|2015-11-10/ps_ratio|1.7478|2015-11-17/ps_ratio|1.7784|2015-11-24/ps_ratio|1.7441|2015-10-06/pe_ratio|11.463|2015-10-13/pe_ratio|12.3241|2015-10-20/pe_ratio|13.2407|2015-10-27/pe_ratio|13|2015-11-03/pe_ratio|14.6574|2015-11-10/pe_ratio|13.2037|2015-11-17/pe_ratio|13.4352|2015-11-24/pe_ratio|13.1759|2015-10-06/price_to_book_value|1.4798|2015-10-13/price_to_book_value|1.591|2015-10-20/price_to_book_value|1.7093|2015-10-27/price_to_book_value|1.6783|2015-11-03/price_to_book_value|1.8922|2015-11-10/price_to_book_value|1.7046|2015-11-17/price_to_book_value|1.7344|2015-11-24/price_to_book_value|1.701|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|2.4233|2015-10-13/dividend_yield|2.2539|2015-10-20/dividend_yield|2.0979|2015-10-27/dividend_yield|2.1368|2015-11-03/dividend_yield|1.8951|2015-11-10/dividend_yield|2.1038|2015-11-17/dividend_yield|2.0675|2015-11-24/dividend_yield|2.1082|2015-10-15/percent_of_shares_outstanding|1.5589|2015-10-30/percent_of_shares_outstanding|1.2765|2015-11-13/percent_of_shares_outstanding|1.2442|2015-11-30/percent_of_shares_outstanding|1.0543|2015-10-06/price|12.38|2015-10-13/price|13.31|2015-10-20/price|14.3|2015-10-27/price|14.04|2015-11-03/price|15.83|2015-11-10/price|14.26|2015-11-17/price|14.51|2015-11-24/price|14.23|2015-10-06/total_return_price|7.3465|2015-10-13/total_return_price|7.8984|2015-10-20/total_return_price|8.4859|2015-10-27/total_return_price|8.3316|2015-11-03/total_return_price|9.3938|2015-11-10/total_return_price|8.4622|2015-11-17/total_return_price|8.6105|2015-11-24/total_return_price|8.4444|2015-10-06/enterprise_value|293.7255|2015-10-13/enterprise_value|334.378|2015-10-20/enterprise_value|377.6533|2015-10-27/enterprise_value|366.2881|2015-11-03/enterprise_value|444.5333|2015-11-10/enterprise_value|375.9048|2015-11-17/enterprise_value|386.8329|2015-11-24/enterprise_value|374.5935
russ2000_1537|FF|201512|359.824|228.716|64.957|124.33|1.408|94.797|48.553|46.244||394.312|113.022||1.0502|7.7863|4.8608|0.739|1.7368|13.1204|1.6938||0|1.6937|-1.4911|0.8313|43.5097|0.68|0.06|33.872|29.513|1.811|27.033|29.647|1.055|14.17|8.4443|371.9707|13.07|2016-01-05/ev_revenues|1.1436|2016-01-12/ev_revenues|0.9686|2016-01-19/ev_revenues|0.9146|2016-01-26/ev_revenues|0.8941|2016-02-02/ev_revenues|0.9846|2016-02-09/ev_revenues|0.9846|2016-02-16/ev_revenues|0.9817|2016-02-23/ev_revenues|1.0152|2016-01-05/ev_free_cash_flow|11.0557|2016-01-12/ev_free_cash_flow|9.3631|2016-01-19/ev_free_cash_flow|8.8412|2016-01-26/ev_free_cash_flow|8.6437|2016-02-02/ev_free_cash_flow|9.5183|2016-02-09/ev_free_cash_flow|9.5183|2016-02-16/ev_free_cash_flow|9.49|2016-02-23/ev_free_cash_flow|9.8145|2016-01-05/ps_ratio|1.8952|2016-01-12/ps_ratio|1.7212|2016-01-19/ps_ratio|1.6676|2016-01-26/ps_ratio|1.6473|2016-02-02/ps_ratio|1.7372|2016-02-09/ps_ratio|1.7372|2016-02-16/ps_ratio|1.7343|2016-02-23/ps_ratio|1.7676|2016-01-05/pe_ratio|12.215|2016-01-12/pe_ratio|11.0935|2016-01-19/pe_ratio|10.7477|2016-01-26/pe_ratio|10.6168|2016-02-02/pe_ratio|11.1963|2016-02-09/pe_ratio|11.1963|2016-02-16/pe_ratio|11.1776|2016-02-23/pe_ratio|11.3925|2016-01-05/price_to_book_value|1.449|2016-01-12/price_to_book_value|1.316|2016-01-19/price_to_book_value|1.275|2016-01-26/price_to_book_value|1.2594|2016-02-02/price_to_book_value|1.3282|2016-02-09/price_to_book_value|1.3282|2016-02-16/price_to_book_value|1.326|2016-02-23/price_to_book_value|1.3515|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|1.8363|2016-01-12/dividend_yield|2.0219|2016-01-19/dividend_yield|2.087|2016-01-26/dividend_yield|2.1127|2016-02-02/dividend_yield|2.0033|2016-02-09/dividend_yield|2.0033|2016-02-16/dividend_yield|2.0067|2016-02-23/dividend_yield|1.9688|2016-01-15/percent_of_shares_outstanding|0.8008|2016-01-29/percent_of_shares_outstanding|0.824|2016-02-12/percent_of_shares_outstanding|0.8194|2016-02-29/percent_of_shares_outstanding|0.876|2016-01-05/price|13.07|2016-01-12/price|11.87|2016-01-19/price|11.5|2016-01-26/price|11.36|2016-02-02/price|11.98|2016-02-09/price|11.98|2016-02-16/price|11.96|2016-02-23/price|12.19|2016-01-05/total_return_price|7.7888|2016-01-12/total_return_price|7.0737|2016-01-19/total_return_price|6.8532|2016-01-26/total_return_price|6.7697|2016-02-02/total_return_price|7.1392|2016-02-09/total_return_price|7.1392|2016-02-16/total_return_price|7.1273|2016-02-23/total_return_price|7.2644|2016-01-05/enterprise_value|342.6495|2016-01-12/enterprise_value|290.1905|2016-01-19/enterprise_value|274.0157|2016-01-26/enterprise_value|267.8955|2016-02-02/enterprise_value|294.9993|2016-02-09/enterprise_value|294.9993|2016-02-16/enterprise_value|294.125|2016-02-23/enterprise_value|304.1796
russ2000_1537|FF|201603|367.666|224.515|69.907|122.49|1.408|92.216|44.724|47.492||402.986|120.968||0.9117|5.9551|8.813|0.5876|1.6647|10.729|1.2727||0|2.0906|-1.7069|1.0463|43.4865|0.24|0.06|46.635|11.053|1.837|8.697|10.569|1.302|11.48|6.8739|273.1414|10.56|2016-04-05/ev_revenues|0.8118|2016-04-12/ev_revenues|0.8238|2016-04-19/ev_revenues|0.9211|2016-04-26/ev_revenues|0.9226|2016-05-03/ev_revenues|0.9315|2016-05-10/ev_revenues|0.9435|2016-05-17/ev_revenues|0.8133|2016-05-24/ev_revenues|0.9286|2016-05-31/ev_revenues|0.8971|2016-04-05/ev_free_cash_flow|-32.6249|2016-04-12/ev_free_cash_flow|-33.106|2016-04-19/ev_free_cash_flow|-37.0151|2016-04-26/ev_free_cash_flow|-37.0752|2016-05-03/ev_free_cash_flow|-37.4361|2016-05-10/ev_free_cash_flow|-37.9172|2016-05-11/ev_free_cash_flow|-43.5101|2016-05-18/ev_free_cash_flow|-34.4291|2016-05-25/ev_free_cash_flow|-36.2934|2016-04-05/ps_ratio|1.5713|2016-04-12/ps_ratio|1.5832|2016-04-19/ps_ratio|1.6799|2016-04-26/ps_ratio|1.6814|2016-05-03/ps_ratio|1.6903|2016-05-10/ps_ratio|1.7022|2016-05-17/ps_ratio|1.5728|2016-05-24/ps_ratio|1.6873|2016-05-31/ps_ratio|1.6561|2016-04-05/pe_ratio|9.4286|2016-04-12/pe_ratio|9.5|2016-04-19/pe_ratio|10.0804|2016-04-26/pe_ratio|10.0893|2016-05-03/pe_ratio|10.1429|2016-05-10/pe_ratio|10.2143|2016-05-17/pe_ratio|9.4375|2016-05-24/pe_ratio|10.125|2016-05-31/pe_ratio|9.9375|2016-04-05/price_to_book_value|1.1457|2016-04-12/price_to_book_value|1.1544|2016-04-19/price_to_book_value|1.2249|2016-04-26/price_to_book_value|1.226|2016-05-03/price_to_book_value|1.2325|2016-05-10/price_to_book_value|1.2412|2016-05-17/price_to_book_value|1.1468|2016-05-24/price_to_book_value|1.2303|2016-05-31/price_to_book_value|1.2075|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|2.2727|2016-04-12/dividend_yield|2.2556|2016-04-19/dividend_yield|2.1258|2016-04-26/dividend_yield|2.1239|2016-05-03/dividend_yield|2.1127|2016-05-10/dividend_yield|2.0979|2016-05-17/dividend_yield|2.2706|2016-05-24/dividend_yield|2.1164|2016-05-31/dividend_yield|2.1563|2016-04-15/percent_of_shares_outstanding|1.1845|2016-04-29/percent_of_shares_outstanding|1.1691|2016-05-13/percent_of_shares_outstanding|1.1404|2016-05-31/percent_of_shares_outstanding|1.1975|2016-04-05/price|10.56|2016-04-12/price|10.64|2016-04-19/price|11.29|2016-04-26/price|11.3|2016-05-03/price|11.36|2016-05-10/price|11.44|2016-05-17/price|10.57|2016-05-24/price|11.34|2016-05-31/price|11.13|2016-04-05/total_return_price|6.3231|2016-04-12/total_return_price|6.371|2016-04-19/total_return_price|6.7602|2016-04-26/total_return_price|6.7662|2016-05-03/total_return_price|6.8021|2016-05-10/total_return_price|6.85|2016-05-17/total_return_price|6.3291|2016-05-24/total_return_price|6.7901|2016-05-31/total_return_price|6.7004|2016-04-05/enterprise_value|237.183|2016-04-12/enterprise_value|240.6807|2016-04-19/enterprise_value|269.0996|2016-04-26/enterprise_value|269.5368|2016-05-03/enterprise_value|272.1601|2016-05-10/enterprise_value|275.6578|2016-05-17/enterprise_value|237.6202|2016-05-24/enterprise_value|271.2857|2016-05-31/enterprise_value|262.1042
russ2000_1537|FF|201606|369.081|265.664|58.717|121.012|1.408|79.599|33.595|46.004||415.939|132.569||0.7011|3.5423|-31.0613|0.4238|1.4612|8.7679|1.0654||0|2.444|-1.8497|1.02|43.5288|0.33|0.06|67.879|7.972|1.858|7.307|14.224|1.422|9.82|5.9117|204.8291|10.78|2016-07-05/ev_revenues|0.8051|2016-07-12/ev_revenues|0.9198|2016-07-19/ev_revenues|0.9283|2016-07-26/ev_revenues|0.8821|2016-08-02/ev_revenues|0.9283|2016-08-09/ev_revenues|0.9472|2016-08-16/ev_revenues|0.9865|2016-08-23/ev_revenues|0.9934|2016-08-30/ev_revenues|0.9763|2016-07-06/ev_free_cash_flow|4.5408|2016-07-13/ev_free_cash_flow|5.1822|2016-07-20/ev_free_cash_flow|5.1439|2016-07-27/ev_free_cash_flow|5.4023|2016-08-03/ev_free_cash_flow|5.163|2016-08-10/ev_free_cash_flow|5.1056|2016-08-17/ev_free_cash_flow|5.6799|2016-08-24/ev_free_cash_flow|5.498|2016-08-31/ev_free_cash_flow|5.3736|2016-07-05/ps_ratio|1.8356|2016-07-12/ps_ratio|1.9497|2016-07-19/ps_ratio|1.9582|2016-07-26/ps_ratio|1.9123|2016-08-02/ps_ratio|1.9582|2016-08-09/ps_ratio|1.977|2016-08-16/ps_ratio|2.0161|2016-08-23/ps_ratio|2.0229|2016-08-30/ps_ratio|2.0059|2016-07-05/pe_ratio|7.9265|2016-07-12/pe_ratio|8.4191|2016-07-19/pe_ratio|8.4559|2016-07-26/pe_ratio|8.2574|2016-08-02/pe_ratio|8.4559|2016-08-09/pe_ratio|8.5368|2016-08-16/pe_ratio|8.7059|2016-08-23/pe_ratio|8.7353|2016-08-30/pe_ratio|8.6618|2016-07-05/price_to_book_value|1.1331|2016-07-12/price_to_book_value|1.2036|2016-07-19/price_to_book_value|1.2088|2016-07-26/price_to_book_value|1.1804|2016-08-02/price_to_book_value|1.2088|2016-08-09/price_to_book_value|1.2204|2016-08-16/price_to_book_value|1.2446|2016-08-23/price_to_book_value|1.2488|2016-08-30/price_to_book_value|1.2383|2016-07-05/peg_ratio|0.75|2016-07-12/peg_ratio|0.7966|2016-07-19/peg_ratio|0.8001|2016-07-26/peg_ratio|0.7813|2016-08-02/peg_ratio|0.8001|2016-08-09/peg_ratio|0.8077|2016-08-16/peg_ratio|0.8237|2016-08-23/peg_ratio|0.8265|2016-08-30/peg_ratio|0.8195|2016-07-05/dividend_yield|2.2263|2016-07-12/dividend_yield|2.0961|2016-07-19/dividend_yield|2.087|2016-07-26/dividend_yield|2.1371|2016-08-02/dividend_yield|2.087|2016-08-09/dividend_yield|2.0672|2016-08-16/dividend_yield|2.027|2016-08-23/dividend_yield|2.0202|2016-08-30/dividend_yield|2.0374|2016-07-15/percent_of_shares_outstanding|1.0267|2016-07-29/percent_of_shares_outstanding|0.9124|2016-08-15/percent_of_shares_outstanding|0.9103|2016-08-31/percent_of_shares_outstanding|0.701|2016-07-05/price|10.78|2016-07-12/price|11.45|2016-07-19/price|11.5|2016-07-26/price|11.23|2016-08-02/price|11.5|2016-08-09/price|11.61|2016-08-16/price|11.84|2016-08-23/price|11.88|2016-08-30/price|11.78|2016-07-05/total_return_price|6.4897|2016-07-12/total_return_price|6.893|2016-07-19/total_return_price|6.9231|2016-07-26/total_return_price|6.7606|2016-08-02/total_return_price|6.9231|2016-08-09/total_return_price|6.9893|2016-08-16/total_return_price|7.1278|2016-08-23/total_return_price|7.1519|2016-08-30/total_return_price|7.1278|2016-07-05/enterprise_value|205.6527|2016-07-12/enterprise_value|234.946|2016-07-19/enterprise_value|237.1321|2016-07-26/enterprise_value|225.3273|2016-08-02/enterprise_value|237.1321|2016-08-09/enterprise_value|241.9415|2016-08-16/enterprise_value|251.9974|2016-08-23/enterprise_value|253.7462|2016-08-30/enterprise_value|249.3741
russ2000_1537|FF|201609|388.38|293.382|47.948|119.152|1.408|85.542|41.295|44.247||427.492|142.814||0.8547|2.9684|4.9428|0.3894|1.885|8.1397|1.1636|0.7701|0|2.168|-1.7841|0.5659|43.573|0.29|0.06|69.306|10.319|1.79|9|12.868|1.592|11.07|6.6982|218.3319|11.32|2016-10-04/ev_revenues|0.9258|2016-10-11/ev_revenues|0.9981|2016-10-18/ev_revenues|0.978|2016-10-25/ev_revenues|0.958|2016-11-01/ev_revenues|0.8375|2016-11-08/ev_revenues|0.9379|2016-11-15/ev_revenues|1.3657|2016-11-22/ev_revenues|1.44|2016-11-29/ev_revenues|1.4058|2016-10-05/ev_free_cash_flow|3.9722|2016-10-12/ev_free_cash_flow|4.2732|2016-10-19/ev_free_cash_flow|4.1311|2016-10-26/ev_free_cash_flow|3.738|2016-11-02/ev_free_cash_flow|3.3868|2016-11-09/ev_free_cash_flow|4.2314|2016-11-16/ev_free_cash_flow|5.9124|2016-11-23/ev_free_cash_flow|6.0796|2016-11-30/ev_free_cash_flow|5.8706|2016-10-04/ps_ratio|2.2633|2016-10-11/ps_ratio|2.3353|2016-10-18/ps_ratio|2.3153|2016-10-25/ps_ratio|2.2953|2016-11-01/ps_ratio|2.1753|2016-11-08/ps_ratio|2.2753|2016-11-15/ps_ratio|2.7011|2016-11-22/ps_ratio|2.7751|2016-11-29/ps_ratio|2.7411|2016-10-04/pe_ratio|7.3506|2016-10-11/pe_ratio|7.5844|2016-10-18/pe_ratio|7.5195|2016-10-25/pe_ratio|7.4545|2016-11-01/pe_ratio|7.0649|2016-11-08/pe_ratio|7.3896|2016-11-15/pe_ratio|8.7727|2016-11-22/pe_ratio|9.013|2016-11-29/pe_ratio|8.9026|2016-10-04/price_to_book_value|1.1577|2016-10-11/price_to_book_value|1.1946|2016-10-18/price_to_book_value|1.1843|2016-10-25/price_to_book_value|1.1741|2016-11-01/price_to_book_value|1.1127|2016-11-08/price_to_book_value|1.1639|2016-11-15/price_to_book_value|1.3817|2016-11-22/price_to_book_value|1.4196|2016-11-29/price_to_book_value|1.4022|2016-10-04/peg_ratio|0.1726|2016-10-11/peg_ratio|0.1781|2016-10-18/peg_ratio|0.1765|2016-10-25/peg_ratio|0.175|2016-11-01/peg_ratio|0.1659|2016-11-08/peg_ratio|0.1735|2016-11-15/peg_ratio|0.206|2016-11-22/peg_ratio|0.2116|2016-11-29/peg_ratio|0.209|2016-10-04/dividend_yield|2.1201|2016-10-11/dividend_yield|2.0548|2016-10-18/dividend_yield|2.0725|2016-10-25/dividend_yield|2.0906|2016-11-01/dividend_yield|2.2059|2016-11-08/dividend_yield|2.109|2016-11-15/dividend_yield|1.7765|2016-11-22/dividend_yield|1.7291|2016-11-29/dividend_yield|1.7505|2016-10-14/percent_of_shares_outstanding|0.5273|2016-10-31/percent_of_shares_outstanding|0.5708|2016-11-15/percent_of_shares_outstanding|0.7191|2016-11-30/percent_of_shares_outstanding|0.4277|2016-10-04/price|11.32|2016-10-11/price|11.68|2016-10-18/price|11.58|2016-10-25/price|11.48|2016-11-01/price|10.88|2016-11-08/price|11.38|2016-11-15/price|13.51|2016-11-22/price|13.88|2016-11-29/price|13.71|2016-10-04/total_return_price|6.8495|2016-10-11/total_return_price|7.0673|2016-10-18/total_return_price|7.0068|2016-10-25/total_return_price|6.9463|2016-11-01/total_return_price|6.5833|2016-11-08/total_return_price|6.8858|2016-11-15/total_return_price|8.1746|2016-11-22/total_return_price|8.3985|2016-11-29/total_return_price|8.3321|2016-10-04/enterprise_value|201.5442|2016-10-11/enterprise_value|217.284|2016-10-18/enterprise_value|212.9118|2016-10-25/enterprise_value|208.5397|2016-11-01/enterprise_value|182.3068|2016-11-08/enterprise_value|204.1675|2016-11-15/enterprise_value|297.2941|2016-11-22/enterprise_value|313.471|2016-11-29/enterprise_value|306.0384
russ2000_1537|FF|201612|405.282|305.418|52.093|118.152|1.408|196.23|144.049|52.181||332.813|48.182||1.4741|5.3728|6.2803|0.5722|2.8091|9.1234|1.437|0.2142|0|1.7082|15.0291|1.1385|43.6019|0.43|0.06|69.373|17.514|2.135|15.802|18.68|1.663|14.05|9.9681|320.9037|13.95|2017-01-03/ev_revenues|1.2042|2017-01-10/ev_revenues|1.1731|2017-01-17/ev_revenues|1.0919|2017-01-24/ev_revenues|1.1437|2017-01-31/ev_revenues|1.0383|2017-02-07/ev_revenues|1.0556|2017-02-14/ev_revenues|1.0694|2017-02-21/ev_revenues|1.0919|2017-02-28/ev_revenues|1.0798|2017-01-04/ev_free_cash_flow|3.6571|2017-01-11/ev_free_cash_flow|3.4447|2017-01-18/ev_free_cash_flow|3.2524|2017-01-25/ev_free_cash_flow|3.298|2017-02-01/ev_free_cash_flow|3.1512|2017-02-08/ev_free_cash_flow|2.9894|2017-02-15/ev_free_cash_flow|3.1462|2017-02-22/ev_free_cash_flow|3.1765|2017-01-03/ps_ratio|2.3993|2017-01-10/ps_ratio|2.3684|2017-01-17/ps_ratio|2.2875|2017-01-24/ps_ratio|2.3391|2017-01-31/ps_ratio|2.2342|2017-02-07/ps_ratio|2.2514|2017-02-14/ps_ratio|2.2652|2017-02-21/ps_ratio|2.2875|2017-02-28/ps_ratio|2.2755|2017-01-03/pe_ratio|10.814|2017-01-10/pe_ratio|10.6744|2017-01-17/pe_ratio|10.3101|2017-01-24/pe_ratio|10.5426|2017-01-31/pe_ratio|10.0698|2017-02-07/pe_ratio|10.1473|2017-02-14/pe_ratio|10.2093|2017-02-21/pe_ratio|10.3101|2017-02-28/pe_ratio|10.2558|2017-01-03/price_to_book_value|1.8338|2017-01-10/price_to_book_value|1.8101|2017-01-17/price_to_book_value|1.7484|2017-01-24/price_to_book_value|1.7878|2017-01-31/price_to_book_value|1.7076|2017-02-07/price_to_book_value|1.7207|2017-02-14/price_to_book_value|1.7313|2017-02-21/price_to_book_value|1.7484|2017-02-28/price_to_book_value|1.7392|2017-01-03/peg_ratio|0.526|2017-01-10/peg_ratio|0.5192|2017-01-17/peg_ratio|0.5014|2017-01-24/peg_ratio|0.5128|2017-01-31/peg_ratio|0.4898|2017-02-07/peg_ratio|0.4935|2017-02-14/peg_ratio|0.4965|2017-02-21/peg_ratio|0.5014|2017-02-28/peg_ratio|0.4988|2017-01-03/dividend_yield|1.7204|2017-01-10/dividend_yield|1.7429|2017-01-17/dividend_yield|1.8045|2017-01-24/dividend_yield|1.7647|2017-01-31/dividend_yield|1.8476|2017-02-07/dividend_yield|1.8335|2017-02-14/dividend_yield|1.8223|2017-02-21/dividend_yield|1.8045|2017-02-28/dividend_yield|1.8141|2017-01-13/percent_of_shares_outstanding|1.1097|2017-01-31/percent_of_shares_outstanding|1.3537|2017-02-15/percent_of_shares_outstanding|1.2291|2017-02-28/percent_of_shares_outstanding|1.3701|2017-01-03/price|13.95|2017-01-10/price|13.77|2017-01-17/price|13.3|2017-01-24/price|13.6|2017-01-31/price|12.99|2017-02-07/price|13.09|2017-02-14/price|13.17|2017-02-21/price|13.3|2017-02-28/price|13.23|2017-01-03/total_return_price|9.8972|2017-01-10/total_return_price|9.7695|2017-01-17/total_return_price|9.436|2017-01-24/total_return_price|9.6489|2017-01-31/total_return_price|9.2161|2017-02-07/total_return_price|9.2871|2017-02-14/total_return_price|9.3438|2017-02-21/total_return_price|9.436|2017-02-28/total_return_price|9.4279|2017-01-03/enterprise_value|304.8945|2017-01-10/enterprise_value|297.0195|2017-01-17/enterprise_value|276.457|2017-01-24/enterprise_value|289.582|2017-01-31/enterprise_value|262.8945|2017-02-07/enterprise_value|267.2695|2017-02-14/enterprise_value|270.7695|2017-02-21/enterprise_value|276.457|2017-02-28/enterprise_value|273.3945
russ2000_1537|FF|201703|305.369|211.521|51.875|116.047|1.408|88.436|37.965|50.471||338.561|51.578||1.1731|8.3154|3.5408|0.9575|2.3684|10.6744|1.8101|0.5192|0|1.7429|14.7323|1.4144|43.6228|0.08|0.06|54.111|6.13|1.9|4.993|3.396|1.68|13.77|9.8128|297.0195|14.27|2017-04-04/ev_revenues|1.5836|2017-04-11/ev_revenues|1.639|2017-04-18/ev_revenues|1.6071|2017-04-25/ev_revenues|1.7951|2017-05-02/ev_revenues|1.7917|2017-05-09/ev_revenues|1.9327|2017-05-16/ev_revenues|1.6558|2017-05-23/ev_revenues|1.5567|2017-05-30/ev_revenues|1.4862|2017-04-05/ev_free_cash_flow|4.2996|2017-04-12/ev_free_cash_flow|4.3932|2017-04-19/ev_free_cash_flow|4.4773|2017-04-26/ev_free_cash_flow|4.9683|2017-05-03/ev_free_cash_flow|4.987|2017-05-10/ev_free_cash_flow|4.8561|2017-05-17/ev_free_cash_flow|4.3511|2017-05-24/ev_free_cash_flow|4.2622|2017-05-31/ev_free_cash_flow|4.0705|2017-04-04/ps_ratio|2.3858|2017-04-11/ps_ratio|2.441|2017-04-18/ps_ratio|2.4092|2017-04-25/ps_ratio|2.5965|2017-05-02/ps_ratio|2.5931|2017-05-09/ps_ratio|2.7336|2017-05-16/ps_ratio|2.4577|2017-05-23/ps_ratio|2.3591|2017-05-30/ps_ratio|2.2889|2017-04-04/pe_ratio|12.6283|2017-04-11/pe_ratio|12.9204|2017-04-18/pe_ratio|12.7522|2017-04-25/pe_ratio|13.7434|2017-05-02/pe_ratio|13.7257|2017-05-09/pe_ratio|14.469|2017-05-16/pe_ratio|13.0088|2017-05-23/pe_ratio|12.4867|2017-05-30/pe_ratio|12.115|2017-04-04/price_to_book_value|1.844|2017-04-11/price_to_book_value|1.8867|2017-04-18/price_to_book_value|1.8621|2017-04-25/price_to_book_value|2.0068|2017-05-02/price_to_book_value|2.0043|2017-05-09/price_to_book_value|2.1128|2017-05-16/price_to_book_value|1.8996|2017-05-23/price_to_book_value|1.8233|2017-05-30/price_to_book_value|1.7691|2017-04-04/peg_ratio|14.1437|2017-04-11/peg_ratio|14.4708|2017-04-18/peg_ratio|14.2825|2017-04-25/peg_ratio|15.3926|2017-05-02/peg_ratio|15.3727|2017-05-09/peg_ratio|16.2053|2017-05-16/peg_ratio|14.5699|2017-05-23/peg_ratio|13.9851|2017-05-30/peg_ratio|13.5688|2017-04-04/dividend_yield|1.6818|2017-04-11/dividend_yield|1.6438|2017-04-18/dividend_yield|1.6655|2017-04-25/dividend_yield|1.5454|2017-05-02/dividend_yield|1.5474|2017-05-09/dividend_yield|1.4679|2017-05-16/dividend_yield|1.6327|2017-05-23/dividend_yield|1.7009|2017-05-30/dividend_yield|1.7531|2017-04-13/percent_of_shares_outstanding|1.4853|2017-04-28/percent_of_shares_outstanding|1.7227|2017-05-15/percent_of_shares_outstanding|1.5656|2017-05-31/percent_of_shares_outstanding|1.551|2017-04-04/price|14.27|2017-04-11/price|14.6|2017-04-18/price|14.41|2017-04-25/price|15.53|2017-05-02/price|15.51|2017-05-09/price|16.35|2017-05-16/price|14.7|2017-05-23/price|14.11|2017-05-30/price|13.69|2017-04-04/total_return_price|10.1691|2017-04-11/total_return_price|10.4042|2017-04-18/total_return_price|10.2688|2017-04-25/total_return_price|11.067|2017-05-02/total_return_price|11.0527|2017-05-09/total_return_price|11.6513|2017-05-16/total_return_price|10.4755|2017-05-23/total_return_price|10.055|2017-05-30/total_return_price|9.7979|2017-04-04/enterprise_value|412.7915|2017-04-11/enterprise_value|427.229|2017-04-18/enterprise_value|418.9165|2017-04-25/enterprise_value|467.9165|2017-05-02/enterprise_value|467.0415|2017-05-09/enterprise_value|503.7915|2017-05-16/enterprise_value|431.604|2017-05-23/enterprise_value|405.7915|2017-05-30/enterprise_value|387.4165
russ2000_1537|FF|201706|308.203|231.738|36.889|113.868|1.408|85.846|35.745|50.101||341.743|52.412||1.6742|11.9752|4.7485|1.002|2.4761|13.1062|1.9138|14.6789|0|1.6205|13.8439|1.3409|43.6757|0.02|0.06|68.048|1.798|1.579|0.882|0.834|1.948|14.81|10.5995|436.4165|14.78|2017-07-05/ev_revenues|1.5906|2017-07-12/ev_revenues|1.6158|2017-07-19/ev_revenues|1.6208|2017-07-26/ev_revenues|1.5638|2017-08-02/ev_revenues|1.5755|2017-08-09/ev_revenues|1.5554|2017-08-16/ev_revenues|1.3457|2017-08-23/ev_revenues|1.3222|2017-08-30/ev_revenues|1.3793|2017-07-05/ev_free_cash_flow|6.0147|2017-07-12/ev_free_cash_flow|6.1098|2017-07-19/ev_free_cash_flow|6.1289|2017-07-26/ev_free_cash_flow|5.9132|2017-08-02/ev_free_cash_flow|5.9576|2017-08-09/ev_free_cash_flow|5.8815|2017-08-16/ev_free_cash_flow|5.0887|2017-08-23/ev_free_cash_flow|4.9999|2017-08-30/ev_free_cash_flow|5.2155|2017-07-05/ps_ratio|2.4716|2017-07-12/ps_ratio|2.4967|2017-07-19/ps_ratio|2.5017|2017-07-26/ps_ratio|2.4448|2017-08-02/ps_ratio|2.4565|2017-08-09/ps_ratio|2.4365|2017-08-16/ps_ratio|2.2274|2017-08-23/ps_ratio|2.204|2017-08-30/ps_ratio|2.2609|2017-07-05/pe_ratio|18.0244|2017-07-12/pe_ratio|18.2073|2017-07-19/pe_ratio|18.2439|2017-07-26/pe_ratio|17.8293|2017-08-02/pe_ratio|17.9146|2017-08-09/pe_ratio|17.7683|2017-08-16/pe_ratio|16.2439|2017-08-23/pe_ratio|16.0732|2017-08-30/pe_ratio|16.4878|2017-07-05/price_to_book_value|1.8921|2017-07-12/price_to_book_value|1.9113|2017-07-19/price_to_book_value|1.9152|2017-07-26/price_to_book_value|1.8717|2017-08-02/price_to_book_value|1.8806|2017-08-09/price_to_book_value|1.8653|2017-08-16/price_to_book_value|1.7052|2017-08-23/price_to_book_value|1.6873|2017-08-30/price_to_book_value|1.7308|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.6238|2017-07-12/dividend_yield|1.6075|2017-07-19/dividend_yield|1.6043|2017-07-26/dividend_yield|1.6416|2017-08-02/dividend_yield|1.6338|2017-08-09/dividend_yield|1.6472|2017-08-16/dividend_yield|1.8018|2017-08-23/dividend_yield|1.8209|2017-08-30/dividend_yield|1.7751|2017-07-14/percent_of_shares_outstanding|1.1582|2017-07-31/percent_of_shares_outstanding|1.0016|2017-08-15/percent_of_shares_outstanding|0.9948|2017-08-31/percent_of_shares_outstanding|1.0737|2017-07-05/price|14.78|2017-07-12/price|14.93|2017-07-19/price|14.96|2017-07-26/price|14.62|2017-08-02/price|14.69|2017-08-09/price|14.57|2017-08-16/price|13.32|2017-08-23/price|13.18|2017-08-30/price|13.52|2017-07-05/total_return_price|10.578|2017-07-12/total_return_price|10.6854|2017-07-19/total_return_price|10.7069|2017-07-26/total_return_price|10.4635|2017-08-02/total_return_price|10.5136|2017-08-09/total_return_price|10.4277|2017-08-16/total_return_price|9.5331|2017-08-23/total_return_price|9.4329|2017-08-30/total_return_price|9.7201|2017-07-05/enterprise_value|414.887|2017-07-12/enterprise_value|421.4495|2017-07-19/enterprise_value|422.762|2017-07-26/enterprise_value|407.887|2017-08-02/enterprise_value|410.9495|2017-08-09/enterprise_value|405.6995|2017-08-16/enterprise_value|351.012|2017-08-23/enterprise_value|344.887|2017-08-30/enterprise_value|359.762
russ2000_1537|FF|201709|320.331|236.833|43.523|111.777|1.408|91.856|42.206|49.65||345.715|55.746||1.7768|17.2101|6.7187|1.0322|2.6572|19.378|2.0342||0|1.5104|13.2716|1.3756|43.7148|0.08|0.06|77.606|5.526|1.391|5.064|3.334|1.922|15.89|11.424|463.4495|15.96|2017-10-04/ev_revenues|1.7139|2017-10-11/ev_revenues|1.6132|2017-10-18/ev_revenues|1.6034|2017-10-25/ev_revenues|1.6115|2017-11-01/ev_revenues|1.5823|2017-11-08/ev_revenues|1.5303|2017-11-15/ev_revenues|1.4295|2017-11-22/ev_revenues|1.5579|2017-11-29/ev_revenues|1.6164|2017-10-04/ev_free_cash_flow|9.9128|2017-10-11/ev_free_cash_flow|9.3301|2017-10-18/ev_free_cash_flow|9.2737|2017-10-25/ev_free_cash_flow|9.3207|2017-11-01/ev_free_cash_flow|9.1515|2017-11-08/ev_free_cash_flow|8.8507|2017-11-15/ev_free_cash_flow|8.2679|2017-11-22/ev_free_cash_flow|9.0105|2017-11-29/ev_free_cash_flow|9.3489|2017-10-04/ps_ratio|2.5887|2017-10-11/ps_ratio|2.4881|2017-10-18/ps_ratio|2.4784|2017-10-25/ps_ratio|2.4865|2017-11-01/ps_ratio|2.4573|2017-11-08/ps_ratio|2.4054|2017-11-15/ps_ratio|2.3048|2017-11-22/ps_ratio|2.433|2017-11-29/ps_ratio|2.4914|2017-10-04/pe_ratio|26.1639|2017-10-11/pe_ratio|25.1475|2017-10-18/pe_ratio|25.0492|2017-10-25/pe_ratio|25.1311|2017-11-01/pe_ratio|24.8361|2017-11-08/pe_ratio|24.3115|2017-11-15/pe_ratio|23.2951|2017-11-22/pe_ratio|24.5902|2017-11-29/pe_ratio|25.1803|2017-10-04/price_to_book_value|2.0193|2017-10-11/price_to_book_value|1.9409|2017-10-18/price_to_book_value|1.9333|2017-10-25/price_to_book_value|1.9396|2017-11-01/price_to_book_value|1.9169|2017-11-08/price_to_book_value|1.8764|2017-11-15/price_to_book_value|1.7979|2017-11-22/price_to_book_value|1.8979|2017-11-29/price_to_book_value|1.9434|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|1.5038|2017-10-11/dividend_yield|1.5645|2017-10-18/dividend_yield|1.5707|2017-10-25/dividend_yield|1.5656|2017-11-01/dividend_yield|1.5842|2017-11-08/dividend_yield|1.6183|2017-11-15/dividend_yield|1.689|2017-11-22/dividend_yield|1.6|2017-11-29/dividend_yield|1.5625|2017-10-13/percent_of_shares_outstanding|1.3481|2017-10-31/percent_of_shares_outstanding|1.2769|2017-11-15/percent_of_shares_outstanding|0.7642|2017-11-30/percent_of_shares_outstanding|1.131|2017-10-04/price|15.96|2017-10-11/price|15.34|2017-10-18/price|15.28|2017-10-25/price|15.33|2017-11-01/price|15.15|2017-11-08/price|14.83|2017-11-15/price|14.21|2017-11-22/price|15|2017-11-29/price|15.36|2017-10-04/total_return_price|11.4744|2017-10-11/total_return_price|11.0286|2017-10-18/total_return_price|10.9855|2017-10-25/total_return_price|11.0214|2017-11-01/total_return_price|10.892|2017-11-08/total_return_price|10.6619|2017-11-15/total_return_price|10.2162|2017-11-22/total_return_price|10.7842|2017-11-29/total_return_price|11.043|2017-10-04/enterprise_value|461.2845|2017-10-11/enterprise_value|434.1647|2017-10-18/enterprise_value|431.5402|2017-10-25/enterprise_value|433.7273|2017-11-01/enterprise_value|425.8538|2017-11-08/enterprise_value|411.8564|2017-11-15/enterprise_value|384.7366|2017-11-22/enterprise_value|419.2925|2017-11-29/enterprise_value|435.0395
russ2000_1537|FF|201712|310.358|235.326|43.754|109.735|1.408|73.967|35.281|38.686||351.596|61.195||1.4393|16.2049|8.3243|0.8953|2.3146|23.3934|1.8055||0|1.6818|-1.4269|0.3318|43.7281|0.36|0.06|75.261|6.807|1.845|5.71|15.947|2.087|14.27|10.2996|387.3611|13.59|2018-01-03/ev_revenues|1.3058|2018-01-10/ev_revenues|1.3106|2018-01-17/ev_revenues|1.4473|2018-01-24/ev_revenues|1.3376|2018-01-31/ev_revenues|1.2756|2018-02-07/ev_revenues|1.1563|2018-02-14/ev_revenues|1.177|2018-02-21/ev_revenues|1.1817|2018-02-28/ev_revenues|1.0513|2018-01-03/ev_free_cash_flow|10.0409|2018-01-10/ev_free_cash_flow|10.0776|2018-01-17/ev_free_cash_flow|11.1294|2018-01-24/ev_free_cash_flow|10.2855|2018-01-31/ev_free_cash_flow|9.8086|2018-02-07/ev_free_cash_flow|8.8913|2018-02-14/ev_free_cash_flow|9.0503|2018-02-21/ev_free_cash_flow|9.087|2018-02-28/ev_free_cash_flow|8.0841|2018-01-03/ps_ratio|2.1586|2018-01-10/ps_ratio|2.1634|2018-01-17/ps_ratio|2.3|2018-01-24/ps_ratio|2.1904|2018-01-31/ps_ratio|2.1285|2018-02-07/ps_ratio|2.0093|2018-02-14/ps_ratio|2.03|2018-02-21/ps_ratio|2.0348|2018-02-28/ps_ratio|1.9045|2018-01-03/pe_ratio|25.1667|2018-01-10/pe_ratio|25.2222|2018-01-17/pe_ratio|26.8148|2018-01-24/pe_ratio|25.537|2018-01-31/pe_ratio|24.8148|2018-02-07/pe_ratio|23.4259|2018-02-14/pe_ratio|23.6667|2018-02-21/pe_ratio|23.7222|2018-02-28/pe_ratio|22.2037|2018-01-03/price_to_book_value|1.6907|2018-01-10/price_to_book_value|1.6944|2018-01-17/price_to_book_value|1.8014|2018-01-24/price_to_book_value|1.7156|2018-01-31/price_to_book_value|1.6671|2018-02-07/price_to_book_value|1.5738|2018-02-14/price_to_book_value|1.5899|2018-02-21/price_to_book_value|1.5937|2018-02-28/price_to_book_value|1.4917|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|1.766|2018-01-10/dividend_yield|1.7621|2018-01-17/dividend_yield|1.6575|2018-01-24/dividend_yield|1.7404|2018-01-31/dividend_yield|1.791|2018-02-07/dividend_yield|1.8972|2018-02-14/dividend_yield|1.8779|2018-02-21/dividend_yield|1.8735|2018-02-28/dividend_yield|2.0017|2018-01-12/percent_of_shares_outstanding|0.6897|2018-01-31/percent_of_shares_outstanding|0.4335|2018-02-15/percent_of_shares_outstanding|0.3194|2018-02-28/percent_of_shares_outstanding|0.2844|2018-01-03/price|13.59|2018-01-10/price|13.62|2018-01-17/price|14.48|2018-01-24/price|13.79|2018-01-31/price|13.4|2018-02-07/price|12.65|2018-02-14/price|12.78|2018-02-21/price|12.81|2018-02-28/price|11.99|2018-01-03/total_return_price|9.8088|2018-01-10/total_return_price|9.8304|2018-01-17/total_return_price|10.4511|2018-01-24/total_return_price|9.9531|2018-01-31/total_return_price|9.6716|2018-02-07/total_return_price|9.1303|2018-02-14/total_return_price|9.2241|2018-02-21/total_return_price|9.2458|2018-02-28/total_return_price|8.6962|2018-01-03/enterprise_value|359.1237|2018-01-10/enterprise_value|360.436|2018-01-17/enterprise_value|398.0538|2018-01-24/enterprise_value|367.872|2018-01-31/enterprise_value|350.8128|2018-02-07/enterprise_value|318.0065|2018-02-14/enterprise_value|323.6929|2018-02-21/enterprise_value|325.0052|2018-02-28/enterprise_value|289.137
russ2000_1537|FF|201803|365.131|232.572|59.525|107.395|1.408|95.738|58.817|36.921||382.293|96.371||1.107|5.2178|8.5122|0.6106|1.9601|22.8519|1.5352||0|1.9449|-1.6768|0.2779|43.7222|0.82|0.06|55.747|37.507|1.758|32.147|35.826|1.949|12.34|8.9501|304.4466|11.75|2018-04-04/ev_revenues|1.0171|2018-04-11/ev_revenues|1.0566|2018-04-18/ev_revenues|1.1041|2018-04-25/ev_revenues|1.0282|2018-05-02/ev_revenues|1.0392|2018-05-09/ev_revenues|1.0282|2018-05-16/ev_revenues|1.1831|2018-05-23/ev_revenues|1.3317|2018-05-30/ev_revenues|1.3554|2018-04-04/ev_free_cash_flow|8.8505|2018-04-11/ev_free_cash_flow|9.1945|2018-04-18/ev_free_cash_flow|9.6072|2018-04-25/ev_free_cash_flow|8.9468|2018-05-02/ev_free_cash_flow|9.0431|2018-05-09/ev_free_cash_flow|8.9468|2018-05-16/ev_free_cash_flow|10.2951|2018-05-23/ev_free_cash_flow|11.5883|2018-05-30/ev_free_cash_flow|11.7947|2018-04-04/ps_ratio|1.8564|2018-04-11/ps_ratio|1.8959|2018-04-18/ps_ratio|1.9433|2018-04-25/ps_ratio|1.8675|2018-05-02/ps_ratio|1.8785|2018-05-09/ps_ratio|1.8675|2018-05-16/ps_ratio|2.0223|2018-05-23/ps_ratio|2.1708|2018-05-30/ps_ratio|2.1945|2018-04-04/pe_ratio|9.1797|2018-04-11/pe_ratio|9.375|2018-04-18/pe_ratio|9.6094|2018-04-25/pe_ratio|9.2344|2018-05-02/pe_ratio|9.2891|2018-05-09/pe_ratio|9.2344|2018-05-16/pe_ratio|10|2018-05-23/pe_ratio|10.7344|2018-05-30/pe_ratio|10.8516|2018-04-04/price_to_book_value|1.3444|2018-04-11/price_to_book_value|1.373|2018-04-18/price_to_book_value|1.4074|2018-04-25/price_to_book_value|1.3524|2018-05-02/price_to_book_value|1.3604|2018-05-09/price_to_book_value|1.3524|2018-05-16/price_to_book_value|1.4646|2018-05-23/price_to_book_value|1.5721|2018-05-30/price_to_book_value|1.5893|2018-04-04/peg_ratio|0.6915|2018-04-11/peg_ratio|0.7062|2018-04-18/peg_ratio|0.7239|2018-04-25/peg_ratio|0.6957|2018-05-02/peg_ratio|0.6998|2018-05-09/peg_ratio|0.6957|2018-05-16/peg_ratio|0.7533|2018-05-23/peg_ratio|0.8087|2018-05-30/peg_ratio|0.8175|2018-04-04/dividend_yield|2.0426|2018-04-11/dividend_yield|2|2018-04-18/dividend_yield|1.9512|2018-04-25/dividend_yield|2.0305|2018-05-02/dividend_yield|2.0185|2018-05-09/dividend_yield|2.0305|2018-05-16/dividend_yield|1.875|2018-05-23/dividend_yield|1.7467|2018-05-30/dividend_yield|1.7279|2018-04-13/percent_of_shares_outstanding|0.457|2018-04-30/percent_of_shares_outstanding|0.4167|2018-05-15/percent_of_shares_outstanding|0.159|2018-05-31/percent_of_shares_outstanding|0.2175|2018-04-04/price|11.75|2018-04-11/price|12|2018-04-18/price|12.3|2018-04-25/price|11.82|2018-05-02/price|11.89|2018-05-09/price|11.82|2018-05-16/price|12.8|2018-05-23/price|13.74|2018-05-30/price|13.89|2018-04-04/total_return_price|8.5221|2018-04-11/total_return_price|8.7035|2018-04-18/total_return_price|8.921|2018-04-25/total_return_price|8.5729|2018-05-02/total_return_price|8.6237|2018-05-09/total_return_price|8.5729|2018-05-16/total_return_price|9.2837|2018-05-23/total_return_price|9.9655|2018-05-30/total_return_price|10.0742|2018-04-04/enterprise_value|281.393|2018-04-11/enterprise_value|292.3284|2018-04-18/enterprise_value|305.4509|2018-04-25/enterprise_value|284.4549|2018-05-02/enterprise_value|287.5168|2018-05-09/enterprise_value|284.4549|2018-05-16/enterprise_value|327.3218|2018-05-23/enterprise_value|368.439|2018-05-30/enterprise_value|375.0002
russ2000_1537|FF|201806|366.952|291.485|47.521|105.098|1.408|88.918|53.487|35.431||388.493|106.166||1.4487|5.2544|12.6064|0.6731|2.2877|11.3125|1.6568|0.8522|0|1.6575|-1.4349|0.494|43.7209|0.14|0.06|88.336|8.271|1.647|8.054|6.051|2.11|14.48|10.5477|400.8078|14.54|2018-07-05/ev_revenues|1.1602|2018-07-12/ev_revenues|1.0424|2018-07-19/ev_revenues|1.0203|2018-07-26/ev_revenues|1.0409|2018-08-02/ev_revenues|1.0645|2018-08-09/ev_revenues|0.9923|2018-08-16/ev_revenues|1.1013|2018-08-23/ev_revenues|1.2413|2018-08-30/ev_revenues|1.2|2018-07-05/ev_free_cash_flow|4.6716|2018-07-12/ev_free_cash_flow|4.1971|2018-07-19/ev_free_cash_flow|4.1082|2018-07-26/ev_free_cash_flow|4.1912|2018-08-02/ev_free_cash_flow|4.2861|2018-08-09/ev_free_cash_flow|3.9955|2018-08-16/ev_free_cash_flow|4.4344|2018-08-23/ev_free_cash_flow|4.9979|2018-08-30/ev_free_cash_flow|4.8318|2018-07-05/ps_ratio|2.1408|2018-07-12/ps_ratio|2.023|2018-07-19/ps_ratio|2.0009|2018-07-26/ps_ratio|2.0215|2018-08-02/ps_ratio|2.0451|2018-08-09/ps_ratio|1.973|2018-08-16/ps_ratio|2.0819|2018-08-23/ps_ratio|2.2218|2018-08-30/ps_ratio|2.1806|2018-07-05/pe_ratio|10.3857|2018-07-12/pe_ratio|9.8143|2018-07-19/pe_ratio|9.7071|2018-07-26/pe_ratio|9.8071|2018-08-02/pe_ratio|9.9214|2018-08-09/pe_ratio|9.5714|2018-08-16/pe_ratio|10.1|2018-08-23/pe_ratio|10.7786|2018-08-30/pe_ratio|10.5786|2018-07-05/price_to_book_value|1.6371|2018-07-12/price_to_book_value|1.5471|2018-07-19/price_to_book_value|1.5302|2018-07-26/price_to_book_value|1.5459|2018-08-02/price_to_book_value|1.564|2018-08-09/price_to_book_value|1.5088|2018-08-16/price_to_book_value|1.5921|2018-08-23/price_to_book_value|1.6991|2018-08-30/price_to_book_value|1.6675|2018-07-05/peg_ratio|0.1468|2018-07-12/peg_ratio|0.1388|2018-07-19/peg_ratio|0.1372|2018-07-26/peg_ratio|0.1387|2018-08-02/peg_ratio|0.1403|2018-08-09/peg_ratio|0.1353|2018-08-16/peg_ratio|0.1428|2018-08-23/peg_ratio|0.1524|2018-08-30/peg_ratio|0.1496|2018-07-05/dividend_yield|1.6506|2018-07-12/dividend_yield|1.7467|2018-07-19/dividend_yield|1.766|2018-07-26/dividend_yield|1.748|2018-08-02/dividend_yield|1.7279|2018-08-09/dividend_yield|1.791|2018-08-16/dividend_yield|1.6973|2018-08-23/dividend_yield|1.5905|2018-08-30/dividend_yield|1.6205|2018-07-13/percent_of_shares_outstanding|0.4956|2018-07-31/percent_of_shares_outstanding|0.4474|2018-08-15/percent_of_shares_outstanding|0.347|2018-08-31/percent_of_shares_outstanding|0.3678|2018-07-05/price|14.54|2018-07-12/price|13.74|2018-07-19/price|13.59|2018-07-26/price|13.73|2018-08-02/price|13.89|2018-08-09/price|13.4|2018-08-16/price|14.14|2018-08-23/price|15.09|2018-08-30/price|14.81|2018-07-05/total_return_price|10.5914|2018-07-12/total_return_price|10.0087|2018-07-19/total_return_price|9.8994|2018-07-26/total_return_price|10.0014|2018-08-02/total_return_price|10.118|2018-08-09/total_return_price|9.761|2018-08-16/total_return_price|10.3001|2018-08-23/total_return_price|10.9921|2018-08-30/total_return_price|10.7881|2018-07-05/enterprise_value|344.5339|2018-07-12/enterprise_value|309.5397|2018-07-19/enterprise_value|302.9783|2018-07-26/enterprise_value|309.1023|2018-08-02/enterprise_value|316.1011|2018-08-09/enterprise_value|294.6672|2018-08-16/enterprise_value|327.0368|2018-08-23/enterprise_value|368.5923|2018-08-30/enterprise_value|356.3444
russ2000_1537|FF|201809|373.726|302.45|48.005|104.254|1.408|85.357|52.139|33.218||397.848|115.611||1.6478|7.5599|6.6349|1.0524|2.6281|12.75|2.0098|0.1803|0|1.3445|-1.0843|0.7488|43.7329|0.22|0.06|81.422|12.653|1.547|13.457|9.445|2.5|17.85|13.0554|489.3222|17.51|2018-10-04/ev_revenues|1.541|2018-10-11/ev_revenues|1.4232|2018-10-18/ev_revenues|1.3491|2018-10-25/ev_revenues|1.384|2018-11-01/ev_revenues|1.4465|2018-11-08/ev_revenues|1.4552|2018-11-15/ev_revenues|1.5396|2018-11-23/ev_revenues|1.5236|2018-11-30/ev_revenues|1.5061|2018-10-04/ev_free_cash_flow|5.9403|2018-10-11/ev_free_cash_flow|5.4862|2018-10-18/ev_free_cash_flow|5.2003|2018-10-25/ev_free_cash_flow|5.3348|2018-11-01/ev_free_cash_flow|5.5759|2018-11-08/ev_free_cash_flow|5.6095|2018-11-15/ev_free_cash_flow|5.9347|2018-11-23/ev_free_cash_flow|5.873|2018-11-30/ev_free_cash_flow|5.8058|2018-10-04/ps_ratio|2.5456|2018-10-11/ps_ratio|2.4279|2018-10-18/ps_ratio|2.3537|2018-10-25/ps_ratio|2.3886|2018-11-01/ps_ratio|2.4511|2018-11-08/ps_ratio|2.4599|2018-11-15/ps_ratio|2.5442|2018-11-23/ps_ratio|2.5282|2018-11-30/ps_ratio|2.5108|2018-10-04/pe_ratio|11.3701|2018-10-11/pe_ratio|10.8442|2018-10-18/pe_ratio|10.513|2018-10-25/pe_ratio|10.6688|2018-11-01/pe_ratio|10.9481|2018-11-08/pe_ratio|10.987|2018-11-15/pe_ratio|11.3636|2018-11-23/pe_ratio|11.2922|2018-11-30/pe_ratio|11.2143|2018-10-04/price_to_book_value|1.9252|2018-10-11/price_to_book_value|1.8362|2018-10-18/price_to_book_value|1.7801|2018-10-25/price_to_book_value|1.8065|2018-11-01/price_to_book_value|1.8537|2018-11-08/price_to_book_value|1.8603|2018-11-15/price_to_book_value|1.9241|2018-11-23/price_to_book_value|1.912|2018-11-30/price_to_book_value|1.8988|2018-10-04/peg_ratio|0.0746|2018-10-11/peg_ratio|0.0711|2018-10-18/peg_ratio|0.069|2018-10-25/peg_ratio|0.07|2018-11-01/peg_ratio|0.0718|2018-11-08/peg_ratio|0.0721|2018-11-15/peg_ratio|0.0745|2018-11-23/peg_ratio|0.0741|2018-11-30/peg_ratio|0.0736|2018-10-04/dividend_yield|1.3706|2018-10-11/dividend_yield|1.4371|2018-10-18/dividend_yield|1.4824|2018-10-25/dividend_yield|1.4607|2018-11-01/dividend_yield|1.4235|2018-11-08/dividend_yield|1.4184|2018-11-15/dividend_yield|1.3714|2018-11-23/dividend_yield|1.3801|2018-11-30/dividend_yield|1.3897|2018-10-15/percent_of_shares_outstanding|0.7644|2018-10-31/percent_of_shares_outstanding|0.9493|2018-11-15/percent_of_shares_outstanding|0.7178|2018-11-30/percent_of_shares_outstanding|0.8357|2018-10-04/price|17.51|2018-10-11/price|16.7|2018-10-18/price|16.19|2018-10-25/price|16.43|2018-11-01/price|16.86|2018-11-08/price|16.92|2018-11-15/price|17.5|2018-11-23/price|17.39|2018-11-30/price|17.27|2018-10-04/total_return_price|12.8068|2018-10-11/total_return_price|12.2143|2018-10-18/total_return_price|11.8413|2018-10-25/total_return_price|12.0169|2018-11-01/total_return_price|12.3314|2018-11-08/total_return_price|12.3752|2018-11-15/total_return_price|12.7995|2018-11-23/total_return_price|12.719|2018-11-30/total_return_price|12.6746|2018-10-04/enterprise_value|463.4934|2018-10-11/enterprise_value|428.0614|2018-10-18/enterprise_value|405.7524|2018-10-25/enterprise_value|416.2508|2018-11-01/enterprise_value|435.0604|2018-11-08/enterprise_value|437.6849|2018-11-15/enterprise_value|463.056|2018-11-23/enterprise_value|458.2442|2018-11-30/enterprise_value|452.9951
russ2000_1537|FF|201812|362.33|294.86|39.296|103.575|1.408|82.077|39.491|42.586||389.078|106.949||1.2574|7.5042|4.8471|0.8467|2.2621|10.1039|1.7108|0.0663|0|1.5424|-1.2675|0.62|43.7487|0.04|0.06|65.513|14.967|1.483|6.519|1.836|2.451|15.56|11.4196|378.1942|16.29|2019-01-04/ev_revenues|1.4354|2019-01-11/ev_revenues|1.479|2019-01-18/ev_revenues|1.5541|2019-01-25/ev_revenues|1.5271|2019-02-01/ev_revenues|1.721|2019-02-08/ev_revenues|1.6052|2019-02-15/ev_revenues|1.8006|2019-02-22/ev_revenues|1.8713|2019-01-04/ev_free_cash_flow|5.1732|2019-01-11/ev_free_cash_flow|5.3303|2019-01-18/ev_free_cash_flow|5.6012|2019-01-25/ev_free_cash_flow|5.5037|2019-02-01/ev_free_cash_flow|6.2025|2019-02-08/ev_free_cash_flow|5.7854|2019-02-15/ev_free_cash_flow|6.4896|2019-02-22/ev_free_cash_flow|6.7443|2019-01-04/ps_ratio|2.4479|2019-01-11/ps_ratio|2.4915|2019-01-18/ps_ratio|2.5666|2019-01-25/ps_ratio|2.5396|2019-02-01/ps_ratio|2.7334|2019-02-08/ps_ratio|2.6177|2019-02-15/ps_ratio|2.813|2019-02-22/ps_ratio|2.8837|2019-01-04/pe_ratio|13.3525|2019-01-11/pe_ratio|13.5902|2019-01-18/pe_ratio|14|2019-01-25/pe_ratio|13.8525|2019-02-01/pe_ratio|14.9098|2019-02-08/pe_ratio|14.2787|2019-02-15/pe_ratio|15.3443|2019-02-22/pe_ratio|15.7295|2019-01-04/price_to_book_value|1.8314|2019-01-11/price_to_book_value|1.8641|2019-01-18/price_to_book_value|1.9203|2019-01-25/price_to_book_value|1.9|2019-02-01/price_to_book_value|2.0451|2019-02-08/price_to_book_value|1.9585|2019-02-15/price_to_book_value|2.1046|2019-02-22/price_to_book_value|2.1575|2019-01-04/peg_ratio|0.106|2019-01-11/peg_ratio|0.1079|2019-01-18/peg_ratio|0.1112|2019-01-25/peg_ratio|0.11|2019-02-01/peg_ratio|0.1184|2019-02-08/peg_ratio|0.1134|2019-02-15/peg_ratio|0.1219|2019-02-22/peg_ratio|0.1249|2019-01-04/dividend_yield|1.4733|2019-01-11/dividend_yield|1.4475|2019-01-18/dividend_yield|1.4052|2019-01-25/dividend_yield|1.4201|2019-02-01/dividend_yield|1.3194|2019-02-08/dividend_yield|1.3777|2019-02-15/dividend_yield|1.2821|2019-02-22/dividend_yield|1.2507|2019-01-15/percent_of_shares_outstanding|0.3484|2019-01-31/percent_of_shares_outstanding|0.406|2019-02-15/percent_of_shares_outstanding|0.3262|2019-02-28/percent_of_shares_outstanding|0.7775|2019-01-04/price|16.29|2019-01-11/price|16.58|2019-01-18/price|17.08|2019-01-25/price|16.9|2019-02-01/price|18.19|2019-02-08/price|17.42|2019-02-15/price|18.72|2019-02-22/price|19.19|2019-01-04/total_return_price|11.9553|2019-01-11/total_return_price|12.1682|2019-01-18/total_return_price|12.5351|2019-01-25/total_return_price|12.403|2019-02-01/total_return_price|13.3498|2019-02-08/total_return_price|12.7847|2019-02-15/total_return_price|13.7387|2019-02-22/total_return_price|14.0837|2019-01-04/enterprise_value|417.7167|2019-01-11/enterprise_value|430.4023|2019-01-18/enterprise_value|452.2739|2019-01-25/enterprise_value|444.4001|2019-02-01/enterprise_value|500.8288|2019-02-08/enterprise_value|467.1465|2019-02-15/enterprise_value|524.0127|2019-02-22/enterprise_value|544.572
russ2000_1537|FF|201903|369.534|290.48|53.329|102.849|1.408|84.876|41.181|43.695||394.779|112.448||1.001|12.9508|3.6076|0.6164|2.0136|10.9836|1.5065|0.0872|0|1.791|-1.5002|0.7446|43.749|0.13|0.06|48.501|3.262|1.345|6.457|5.499|2.319|13.4|9.8663|291.2989|13.68|2019-04-05/ev_revenues|1.0851|2019-04-12/ev_revenues|1.1653|2019-04-22/ev_revenues|1.1884|2019-04-29/ev_revenues|1.2362|2019-05-06/ev_revenues|1.2192|2019-05-13/ev_revenues|0.6967|2019-05-20/ev_revenues|0.6997|2019-05-28/ev_revenues|0.6396|2019-04-05/ev_free_cash_flow|4.2887|2019-04-12/ev_free_cash_flow|4.6055|2019-04-22/ev_free_cash_flow|4.6969|2019-04-29/ev_free_cash_flow|4.8858|2019-05-06/ev_free_cash_flow|4.8188|2019-05-13/ev_free_cash_flow|2.7534|2019-05-20/ev_free_cash_flow|2.7656|2019-05-28/ev_free_cash_flow|2.528|2019-04-05/ps_ratio|2.1085|2019-04-12/ps_ratio|2.1887|2019-04-22/ps_ratio|2.2118|2019-04-29/ps_ratio|2.2596|2019-05-06/ps_ratio|2.2426|2019-05-13/ps_ratio|1.7201|2019-05-20/ps_ratio|1.7232|2019-05-28/ps_ratio|1.6631|2019-04-05/pe_ratio|25.8113|2019-04-12/pe_ratio|26.7925|2019-04-22/pe_ratio|27.0755|2019-04-29/pe_ratio|27.6604|2019-05-06/pe_ratio|27.4528|2019-05-13/pe_ratio|21.0566|2019-05-20/pe_ratio|21.0943|2019-05-28/pe_ratio|20.3585|2019-04-05/price_to_book_value|1.5158|2019-04-12/price_to_book_value|1.5734|2019-04-22/price_to_book_value|1.59|2019-04-29/price_to_book_value|1.6244|2019-05-06/price_to_book_value|1.6122|2019-05-13/price_to_book_value|1.2366|2019-05-20/price_to_book_value|1.2388|2019-05-28/price_to_book_value|1.1956|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|1.7544|2019-04-12/dividend_yield|1.6901|2019-04-22/dividend_yield|1.6725|2019-04-29/dividend_yield|1.6371|2019-05-06/dividend_yield|1.6495|2019-05-13/dividend_yield|2.1505|2019-05-20/dividend_yield|2.1467|2019-05-28/dividend_yield|2.2243|2019-04-15/percent_of_shares_outstanding|1.0403|2019-04-30/percent_of_shares_outstanding|1.0415|2019-05-15/percent_of_shares_outstanding|1.2589|2019-05-31/percent_of_shares_outstanding|1.3466|2019-04-05/price|13.68|2019-04-12/price|14.2|2019-04-22/price|14.35|2019-04-29/price|14.66|2019-05-06/price|14.55|2019-05-13/price|11.16|2019-05-20/price|11.18|2019-05-28/price|10.79|2019-04-05/total_return_price|10.0724|2019-04-12/total_return_price|10.4553|2019-04-22/total_return_price|10.5657|2019-04-29/total_return_price|10.794|2019-05-06/total_return_price|10.713|2019-05-13/total_return_price|8.217|2019-05-20/total_return_price|8.2317|2019-05-28/total_return_price|7.9445|2019-04-05/enterprise_value|307.927|2019-04-12/enterprise_value|330.6734|2019-04-22/enterprise_value|337.2349|2019-04-29/enterprise_value|350.7953|2019-05-06/enterprise_value|345.9836|2019-05-13/enterprise_value|197.6941|2019-05-20/enterprise_value|198.569|2019-05-28/enterprise_value|181.5091
russ2000_1537|FF|201906|368.528|303.431|36.116|102.374|1.408|79.186|35.664|43.522||398.483|116.135||0.6674|10.1591|2.6377|0.4353|1.6908|20.6981|1.2155||0|2.1878|-1.7197|0.7207|43.7432|0.08|0.06|70.864|3.27|1.297|4.604|3.687|2.706|10.97|8.1222|189.3829|11.86|2019-07-02/ev_revenues|0.8087|2019-07-09/ev_revenues|0.789|2019-07-16/ev_revenues|0.8038|2019-07-23/ev_revenues|0.835|2019-07-30/ev_revenues|0.7775|2019-08-06/ev_revenues|0.6477|2019-08-13/ev_revenues|0.6231|2019-08-20/ev_revenues|0.6412|2019-08-27/ev_revenues|0.5705|2019-07-02/ev_free_cash_flow|8.4932|2019-07-09/ev_free_cash_flow|8.2862|2019-07-16/ev_free_cash_flow|8.4415|2019-07-23/ev_free_cash_flow|8.7693|2019-07-30/ev_free_cash_flow|8.1655|2019-08-06/ev_free_cash_flow|6.8027|2019-08-13/ev_free_cash_flow|6.5439|2019-08-20/ev_free_cash_flow|6.7337|2019-08-27/ev_free_cash_flow|5.9919|2019-07-02/ps_ratio|1.9482|2019-07-09/ps_ratio|1.9285|2019-07-16/ps_ratio|1.9432|2019-07-23/ps_ratio|1.9745|2019-07-30/ps_ratio|1.917|2019-08-06/ps_ratio|1.7872|2019-08-13/ps_ratio|1.7626|2019-08-20/ps_ratio|1.7806|2019-08-27/ps_ratio|1.71|2019-07-02/pe_ratio|25.234|2019-07-09/pe_ratio|24.9787|2019-07-16/pe_ratio|25.1702|2019-07-23/pe_ratio|25.5745|2019-07-30/pe_ratio|24.8298|2019-08-06/pe_ratio|23.1489|2019-08-13/pe_ratio|22.8298|2019-08-20/pe_ratio|23.0638|2019-08-27/pe_ratio|22.1489|2019-07-02/price_to_book_value|1.3019|2019-07-09/price_to_book_value|1.2888|2019-07-16/price_to_book_value|1.2986|2019-07-23/price_to_book_value|1.3195|2019-07-30/price_to_book_value|1.2811|2019-08-06/price_to_book_value|1.1943|2019-08-13/price_to_book_value|1.1779|2019-08-20/price_to_book_value|1.19|2019-08-27/price_to_book_value|1.1428|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|2.0236|2019-07-09/dividend_yield|2.0443|2019-07-16/dividend_yield|2.0287|2019-07-23/dividend_yield|1.9967|2019-07-30/dividend_yield|2.0566|2019-08-06/dividend_yield|2.2059|2019-08-13/dividend_yield|2.2367|2019-08-20/dividend_yield|2.214|2019-08-27/dividend_yield|2.3055|2019-07-15/percent_of_shares_outstanding|0.913|2019-07-31/percent_of_shares_outstanding|0.8172|2019-08-15/percent_of_shares_outstanding|0.8695|2019-08-30/percent_of_shares_outstanding|0.6287|2019-07-02/price|11.86|2019-07-09/price|11.74|2019-07-16/price|11.83|2019-07-23/price|12.02|2019-07-30/price|11.67|2019-08-06/price|10.88|2019-08-13/price|10.73|2019-08-20/price|10.84|2019-08-27/price|10.41|2019-07-02/total_return_price|8.7812|2019-07-09/total_return_price|8.6923|2019-07-16/total_return_price|8.7589|2019-07-23/total_return_price|8.8996|2019-07-30/total_return_price|8.6405|2019-08-06/total_return_price|8.0556|2019-08-13/total_return_price|7.9445|2019-08-20/total_return_price|8.026|2019-08-27/total_return_price|7.7076|2019-07-02/enterprise_value|215.3634|2019-07-09/enterprise_value|210.1142|2019-07-16/enterprise_value|214.0511|2019-07-23/enterprise_value|222.3623|2019-07-30/enterprise_value|207.0521|2019-08-06/enterprise_value|172.495|2019-08-13/enterprise_value|165.9335|2019-08-20/enterprise_value|170.7453|2019-08-27/enterprise_value|151.9357
russ2000_1537|FF|201909|376.99|311.528|42.789|100.32|1.408|79.139|39.688|39.451||405.127|122.757||0.7496|11.9455|7.8722|0.4352|1.889|24.4681|1.2624||0|2.087|-1.6837|0.5255|43.7432|0.15|0.06|65.684|5.462|1.354|7.636|6.622|2.675|11.5|8.5623|199.6158|11.67|2019-10-01/ev_revenues|0.794|2019-10-08/ev_revenues|0.705|2019-10-15/ev_revenues|0.8412|2019-10-22/ev_revenues|0.8831|2019-10-29/ev_revenues|0.9634|2019-11-05/ev_revenues|0.9634|2019-11-12/ev_revenues|0.8866|2019-11-19/ev_revenues|0.7539|2019-11-26/ev_revenues|0.7102|2019-10-01/ev_free_cash_flow|8.6956|2019-10-08/ev_free_cash_flow|7.7205|2019-10-15/ev_free_cash_flow|9.2118|2019-10-22/ev_free_cash_flow|9.6706|2019-10-29/ev_free_cash_flow|10.5501|2019-11-05/ev_free_cash_flow|10.5501|2019-11-12/ev_free_cash_flow|9.7089|2019-11-19/ev_free_cash_flow|8.2559|2019-11-26/ev_free_cash_flow|7.7779|2019-10-01/ps_ratio|2.0375|2019-10-08/ps_ratio|1.9484|2019-10-15/ps_ratio|2.0846|2019-10-22/ps_ratio|2.1265|2019-10-29/ps_ratio|2.2068|2019-11-05/ps_ratio|2.2068|2019-11-12/ps_ratio|2.13|2019-11-19/ps_ratio|1.9973|2019-11-26/ps_ratio|1.9537|2019-10-01/pe_ratio|29.175|2019-10-08/pe_ratio|27.9|2019-10-15/pe_ratio|29.85|2019-10-22/pe_ratio|30.45|2019-10-29/pe_ratio|31.6|2019-11-05/pe_ratio|31.6|2019-11-12/pe_ratio|30.5|2019-11-19/pe_ratio|28.6|2019-11-26/pe_ratio|27.975|2019-10-01/price_to_book_value|1.2601|2019-10-08/price_to_book_value|1.205|2019-10-15/price_to_book_value|1.2892|2019-10-22/price_to_book_value|1.3151|2019-10-29/price_to_book_value|1.3648|2019-11-05/price_to_book_value|1.3648|2019-11-12/price_to_book_value|1.3173|2019-11-19/price_to_book_value|1.2352|2019-11-26/price_to_book_value|1.2082|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|2.0566|2019-10-08/dividend_yield|2.1505|2019-10-15/dividend_yield|2.01|2019-10-22/dividend_yield|1.9704|2019-10-29/dividend_yield|1.8987|2019-11-05/dividend_yield|1.8987|2019-11-12/dividend_yield|1.9672|2019-11-19/dividend_yield|2.0979|2019-11-26/dividend_yield|2.1448|2019-10-15/percent_of_shares_outstanding|0.4803|2019-10-31/percent_of_shares_outstanding|0.5031|2019-11-15/percent_of_shares_outstanding|0.4764|2019-11-29/percent_of_shares_outstanding|0.6436|2019-10-01/price|11.67|2019-10-08/price|11.16|2019-10-15/price|11.94|2019-10-22/price|12.18|2019-10-29/price|12.64|2019-11-05/price|12.64|2019-11-12/price|12.2|2019-11-19/price|11.44|2019-11-26/price|11.19|2019-10-01/total_return_price|8.6889|2019-10-08/total_return_price|8.3092|2019-10-15/total_return_price|8.8899|2019-10-22/total_return_price|9.0686|2019-10-29/total_return_price|9.4111|2019-11-05/total_return_price|9.4111|2019-11-12/total_return_price|9.0835|2019-11-19/total_return_price|8.5176|2019-11-26/total_return_price|8.3315|2019-10-01/enterprise_value|198.9551|2019-10-08/enterprise_value|176.6461|2019-10-15/enterprise_value|210.7658|2019-10-22/enterprise_value|221.2642|2019-10-29/enterprise_value|241.386|2019-11-05/enterprise_value|241.386|2019-11-12/enterprise_value|222.139|2019-11-19/enterprise_value|188.8942|2019-11-26/enterprise_value|177.9584
russ2000_1537|FF|201912|480.889|316.951|37.573|98.597|1.408|119.407|82.763|36.644||467.098|184.632||1.0965|2.5519|8.1334|0.3837|2.641|6.1642|1.1603|0.0952|0|1.937|-1.6225|0.5342|43.7432|1.65|0.06|20.177|62.145|1.643|61.098|72.373|2.177|12.39|9.2743|225.0272|12.12|2020-01-07/ev_revenues|1.0389|2020-01-14/ev_revenues|0.9196|2020-01-21/ev_revenues|0.8961|2020-01-28/ev_revenues|0.8769|2020-02-04/ev_revenues|0.9047|2020-02-11/ev_revenues|0.9089|2020-02-18/ev_revenues|0.9771|2020-02-25/ev_revenues|0.7938|2020-01-07/ev_free_cash_flow|7.7065|2020-01-14/ev_free_cash_flow|6.8211|2020-01-21/ev_free_cash_flow|6.6472|2020-01-28/ev_free_cash_flow|6.5049|2020-02-04/ev_free_cash_flow|6.7105|2020-02-11/ev_free_cash_flow|6.7421|2020-02-18/ev_free_cash_flow|7.248|2020-02-25/ev_free_cash_flow|5.8883|2020-01-07/ps_ratio|2.5834|2020-01-14/ps_ratio|2.4641|2020-01-21/ps_ratio|2.4406|2020-01-28/ps_ratio|2.4214|2020-02-04/ps_ratio|2.4491|2020-02-11/ps_ratio|2.4534|2020-02-18/ps_ratio|2.5216|2020-02-25/ps_ratio|2.3383|2020-01-07/pe_ratio|6.0299|2020-01-14/pe_ratio|5.7512|2020-01-21/pe_ratio|5.6965|2020-01-28/pe_ratio|5.6517|2020-02-04/pe_ratio|5.7164|2020-02-11/pe_ratio|5.7264|2020-02-18/pe_ratio|5.8856|2020-02-25/pe_ratio|5.4577|2020-01-07/price_to_book_value|1.135|2020-01-14/price_to_book_value|1.0826|2020-01-21/price_to_book_value|1.0723|2020-01-28/price_to_book_value|1.0639|2020-02-04/price_to_book_value|1.076|2020-02-11/price_to_book_value|1.0779|2020-02-18/price_to_book_value|1.1079|2020-02-25/price_to_book_value|1.0273|2020-01-07/peg_ratio|0.0931|2020-01-14/peg_ratio|0.0888|2020-01-21/peg_ratio|0.088|2020-01-28/peg_ratio|0.0873|2020-02-04/peg_ratio|0.0883|2020-02-11/peg_ratio|0.0884|2020-02-18/peg_ratio|0.0909|2020-02-25/peg_ratio|0.0843|2020-01-07/dividend_yield|1.9802|2020-01-14/dividend_yield|2.0761|2020-01-21/dividend_yield|2.0961|2020-01-28/dividend_yield|2.1127|2020-02-04/dividend_yield|2.0888|2020-02-11/dividend_yield|2.0851|2020-02-18/dividend_yield|2.0287|2020-02-25/dividend_yield|2.1878|2020-01-15/percent_of_shares_outstanding|0.4941|2020-01-31/percent_of_shares_outstanding|0.4952|2020-02-14/percent_of_shares_outstanding|0.4808|2020-02-28/percent_of_shares_outstanding|0.6929|2020-01-07/price|12.12|2020-01-14/price|11.56|2020-01-21/price|11.45|2020-01-28/price|11.36|2020-02-04/price|11.49|2020-02-11/price|11.51|2020-02-18/price|11.83|2020-02-25/price|10.97|2020-01-07/total_return_price|9.0722|2020-01-14/total_return_price|8.653|2020-01-21/total_return_price|8.5706|2020-01-28/total_return_price|8.5033|2020-02-04/total_return_price|8.6006|2020-02-11/total_return_price|8.6156|2020-02-18/total_return_price|8.8551|2020-02-25/total_return_price|8.2113|2020-01-07/enterprise_value|213.2166|2020-01-14/enterprise_value|188.7204|2020-01-21/enterprise_value|183.9086|2020-01-28/enterprise_value|179.9718|2020-02-04/enterprise_value|185.6584|2020-02-11/enterprise_value|186.5332|2020-02-18/enterprise_value|200.5311|2020-02-25/enterprise_value|162.9119
russ2000_1537|FF|202003|502.711|307.746|41.451|96.946|1.408|252.243|213.695|38.548||354.635|72.433||0.8829|1.821|5.1993|0.3052|2.3497|4.8578|1.3901|0.0144|0|2.1295|-1.7837|0.4809|43.7432|0.44|0.06|53.082|16.399|1.585|5.831|19.043|1.911|11.27|8.485|185.2399|12.69|2020-04-07/ev_revenues|1.179|2020-04-14/ev_revenues|1.0977|2020-04-21/ev_revenues|0.5639|2020-04-28/ev_revenues|0.7495|2020-05-05/ev_revenues|0.6327|2020-05-12/ev_revenues|0.7516|2020-05-19/ev_revenues|1.033|2020-05-26/ev_revenues|1.1206|2020-04-07/ev_free_cash_flow|6.9427|2020-04-14/ev_free_cash_flow|6.4639|2020-04-21/ev_free_cash_flow|3.3208|2020-04-28/ev_free_cash_flow|4.4135|2020-05-05/ev_free_cash_flow|3.7259|2020-05-12/ev_free_cash_flow|4.4258|2020-05-19/ev_free_cash_flow|6.0833|2020-05-26/ev_free_cash_flow|6.5989|2020-04-07/ps_ratio|2.6458|2020-04-14/ps_ratio|2.5645|2020-04-21/ps_ratio|2.0307|2020-04-28/ps_ratio|2.2163|2020-05-05/ps_ratio|2.0995|2020-05-12/ps_ratio|2.2184|2020-05-19/ps_ratio|2.4998|2020-05-26/ps_ratio|2.5874|2020-04-07/pe_ratio|5.4698|2020-04-14/pe_ratio|5.3017|2020-04-20/pe_ratio|4.1379|2020-04-27/pe_ratio|4.5345|2020-05-04/pe_ratio|4.3405|2020-05-11/pe_ratio|4.6466|2020-05-18/pe_ratio|5.1336|2020-05-26/pe_ratio|5.3491|2020-04-07/price_to_book_value|1.5653|2020-04-14/price_to_book_value|1.5172|2020-04-21/price_to_book_value|1.2014|2020-04-28/price_to_book_value|1.3112|2020-05-05/price_to_book_value|1.2421|2020-05-12/price_to_book_value|1.3124|2020-05-19/price_to_book_value|1.4789|2020-05-26/price_to_book_value|1.5307|2020-04-07/peg_ratio|0.0162|2020-04-14/peg_ratio|0.0157|2020-04-21/peg_ratio|0.0124|2020-04-28/peg_ratio|0.0136|2020-05-05/peg_ratio|0.0129|2020-05-12/peg_ratio|0.0136|2020-05-19/peg_ratio|0.0153|2020-05-26/peg_ratio|0.0158|2020-04-07/dividend_yield|1.8913|2020-04-14/dividend_yield|1.9512|2020-04-21/dividend_yield|2.4641|2020-04-28/dividend_yield|2.2578|2020-05-05/dividend_yield|2.3833|2020-05-12/dividend_yield|2.2556|2020-05-19/dividend_yield|2.0017|2020-05-26/dividend_yield|1.9339|2020-04-15/percent_of_shares_outstanding|0.4104|2020-04-30/percent_of_shares_outstanding|0.4624|2020-05-15/percent_of_shares_outstanding|0.6303|2020-05-29/percent_of_shares_outstanding|0.6126|2020-04-07/price|12.69|2020-04-14/price|12.3|2020-04-21/price|9.74|2020-04-28/price|10.63|2020-05-05/price|10.07|2020-05-12/price|10.64|2020-05-19/price|11.99|2020-05-26/price|12.41|2020-04-07/total_return_price|9.5541|2020-04-14/total_return_price|9.2605|2020-04-21/total_return_price|9.6488|2020-04-28/total_return_price|10.5305|2020-05-05/total_return_price|9.9757|2020-05-12/total_return_price|10.5404|2020-05-19/total_return_price|11.8777|2020-05-26/total_return_price|12.2938|2020-04-07/enterprise_value|247.3552|2020-04-14/enterprise_value|230.2954|2020-04-21/enterprise_value|118.3128|2020-04-28/enterprise_value|157.2442|2020-05-05/enterprise_value|132.748|2020-05-12/enterprise_value|157.6816|2020-05-19/enterprise_value|216.735|2020-05-26/enterprise_value|235.1071
russ2000_1537|FF|202006|354.468|249.918|42.183|95.348|1.408|86.902|48.636|38.266||369.944|87.592||1.4639|2.4101|2.7216|0.5972|2.8049|4.6139|1.413|0.0102|0|2.0084|23.4224|0.8046|43.7437|0.35|0.06|47.422|0.911|1.282|10.27|15.159|1.488|11.95|11.2256|272.8132|11.56|2020-07-07/ev_revenues|1.3723|2020-07-14/ev_revenues|1.4052|2020-07-21/ev_revenues|1.7127|2020-07-28/ev_revenues|1.7244|2020-08-04/ev_revenues|1.7432|2020-08-07/ev_revenues|2.0155|2020-08-14/ev_revenues|1.992|2020-08-21/ev_revenues|1.5531|2020-08-28/ev_revenues|1.5789|2020-07-07/ev_free_cash_flow|2.5514|2020-07-14/ev_free_cash_flow|2.6125|2020-07-21/ev_free_cash_flow|3.1841|2020-07-28/ev_free_cash_flow|3.206|2020-08-04/ev_free_cash_flow|3.2409|2020-08-11/ev_free_cash_flow|3.6642|2020-08-18/ev_free_cash_flow|3.4154|2020-08-25/ev_free_cash_flow|2.9878|2020-07-07/ps_ratio|2.7133|2020-07-14/ps_ratio|2.7462|2020-07-21/ps_ratio|3.0537|2020-07-28/ps_ratio|3.0654|2020-08-04/ps_ratio|3.0842|2020-08-07/ps_ratio|3.3565|2020-08-14/ps_ratio|3.333|2020-08-21/ps_ratio|2.8941|2020-08-28/ps_ratio|2.9199|2020-07-07/pe_ratio|4.4633|2020-07-14/pe_ratio|4.5174|2020-07-21/pe_ratio|5.0232|2020-07-28/pe_ratio|5.0425|2020-08-04/pe_ratio|5.0734|2020-08-11/pe_ratio|5.4479|2020-08-18/pe_ratio|5.2278|2020-08-25/pe_ratio|4.8494|2020-07-07/price_to_book_value|1.3669|2020-07-14/price_to_book_value|1.3834|2020-07-21/price_to_book_value|1.5383|2020-07-28/price_to_book_value|1.5442|2020-08-04/price_to_book_value|1.5537|2020-08-11/price_to_book_value|1.6684|2020-08-18/price_to_book_value|1.601|2020-08-25/price_to_book_value|1.4851|2020-07-07/peg_ratio|0.0099|2020-07-14/peg_ratio|0.01|2020-07-21/peg_ratio|0.0111|2020-07-28/peg_ratio|0.0112|2020-08-04/peg_ratio|0.0112|2020-08-11/peg_ratio|0.0121|2020-08-18/peg_ratio|0.0116|2020-08-25/peg_ratio|0.0108|2020-07-07/dividend_yield|2.0761|2020-07-14/dividend_yield|2.0513|2020-07-21/dividend_yield|1.8447|2020-07-28/dividend_yield|1.8377|2020-08-04/dividend_yield|1.8265|2020-08-11/dividend_yield|1.7009|2020-08-18/dividend_yield|1.7725|2020-08-25/dividend_yield|1.9108|2020-07-15/percent_of_shares_outstanding|0.9807|2020-07-31/percent_of_shares_outstanding|0.9462|2020-08-14/percent_of_shares_outstanding|0.9866|2020-08-31/percent_of_shares_outstanding|0.8027|2020-07-07/price|11.56|2020-07-14/price|11.7|2020-07-21/price|13.01|2020-07-28/price|13.06|2020-08-04/price|13.14|2020-08-11/price|14.11|2020-08-18/price|13.54|2020-08-25/price|12.56|2020-07-06/total_return_price|11.6336|2020-07-13/total_return_price|11.4545|2020-07-20/total_return_price|12.8875|2020-07-27/total_return_price|13.4548|2020-08-03/total_return_price|13.1662|2020-08-10/total_return_price|13.5344|2020-08-17/total_return_price|13.9623|2020-08-24/total_return_price|12.6387|2020-08-31/total_return_price|12.1|2020-07-07/enterprise_value|255.7534|2020-07-14/enterprise_value|261.8774|2020-07-21/enterprise_value|319.181|2020-07-28/enterprise_value|321.3682|2020-08-04/enterprise_value|324.8676|2020-08-11/enterprise_value|367.2986|2020-08-18/enterprise_value|342.3649|2020-08-25/enterprise_value|299.4966
russ2000_1537|FF|202009|||||||||||||1.2151||2.4467||2.5561|4.3707|1.3385|0.0093||2.1201||1.038||||||||||11.32|11.32|245.255|11.55|2020-10-02/ev_revenues|1.3324|2020-10-09/ev_revenues|1.4287|2020-10-16/ev_revenues|1.4357|2020-10-22/ev_revenues|1.6469|2020-10-06/ev_free_cash_flow|2.547|2020-10-13/ev_free_cash_flow|2.5645|2020-10-20/ev_free_cash_flow|2.883|2020-10-22/ev_free_cash_flow|3.062|2020-10-02/ps_ratio|2.6734|2020-10-09/ps_ratio|2.7697|2020-10-16/ps_ratio|2.7767|2020-10-23/ps_ratio|2.9317|2020-10-06/pe_ratio|4.4595|2020-10-13/pe_ratio|4.4749|2020-10-20/pe_ratio|4.7568|2020-10-23/pe_ratio|4.8224|2020-10-06/price_to_book_value|1.3657|2020-10-13/price_to_book_value|1.3704|2020-10-20/price_to_book_value|1.4568|2020-10-23/price_to_book_value|1.4768|2020-10-02/peg_ratio|0.0098|2020-10-09/peg_ratio|0.0101|2020-10-16/peg_ratio|0.0101|2020-10-23/peg_ratio|0.0107|2020-10-06/dividend_yield|2.0779|2020-10-13/dividend_yield|2.0708|2020-10-20/dividend_yield|1.9481|2020-10-23/dividend_yield|1.9215|2020-10-06/price|11.55|2020-10-13/price|11.59|2020-10-20/price|12.32|2020-10-23/price|12.49|2020-10-06/total_return_price|11.55|2020-10-13/total_return_price|11.59|2020-10-20/total_return_price|12.32|2020-10-23/total_return_price|12.49|2020-10-06/enterprise_value|255.316|2020-10-13/enterprise_value|257.0657|2020-10-20/enterprise_value|288.9982|2020-10-22/enterprise_value|306.9329