russ2000_0481|FET|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0481|FET|Long Name|Forum Energy Technologies Inc Total Current Assets (Quarterly) (USD)|Forum Energy Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Forum Energy Technologies Inc Inventories (Quarterly) (USD)|Forum Energy Technologies Inc Net PP&E (Quarterly) (USD)|Forum Energy Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Forum Energy Technologies Inc Total Liabilities (Quarterly) (USD)|Forum Energy Technologies Inc Total Current Liabilities (Quarterly) (USD)|Forum Energy Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Forum Energy Technologies Inc Total Deposits (Quarterly) (USD)|Forum Energy Technologies Inc Book Value (Quarterly) (USD)|Forum Energy Technologies Inc Retained Earnings (Quarterly) (USD)|Forum Energy Technologies Inc Treasury Stock (Quarterly) (USD)|Forum Energy Technologies Inc EV to Revenues|Forum Energy Technologies Inc EV to Earnings|Forum Energy Technologies Inc EV to Free Cash Flow|Forum Energy Technologies Inc EV to Assets (Quarterly)|Forum Energy Technologies Inc PS Ratio|Forum Energy Technologies Inc PE Ratio|Forum Energy Technologies Inc Price to Book Value|Forum Energy Technologies Inc PEG Ratio|Forum Energy Technologies Inc Debt to Equity Ratio|Forum Energy Technologies Inc Dividend Yield|Forum Energy Technologies Inc Shareholder Yield (TTM)|Forum Energy Technologies Inc Percent of Shares Outstanding Short|Forum Energy Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Forum Energy Technologies Inc EPS Diluted (Quarterly) (USD)|Forum Energy Technologies Inc Dividend Per Share (Quarterly) (USD)|Forum Energy Technologies Inc Revenue (Quarterly) (USD)|Forum Energy Technologies Inc Gross Profit (Quarterly) (USD)|Forum Energy Technologies Inc SG&A Expense (Quarterly) (USD)|Forum Energy Technologies Inc Pre-Tax Income (Quarterly) (USD)|Forum Energy Technologies Inc Net Income (Quarterly) (USD)|Forum Energy Technologies Inc Net Interest Income (Quarterly) (USD)|Forum Energy Technologies Inc Price (USD)|Forum Energy Technologies Inc Total Return Price (USD)|Forum Energy Technologies Inc Enterprise Value (USD)||
russ2000_0481|FET|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0481|FET|201009|||||||||||||||||||||||||74.741|-0.1062||196.461|51.567|35.666|-1.719|-7.219|-6.175|||||
russ2000_0481|FET|201012|342.107|20.348|173.777|90.632|374.54|355.255|126.945|228.31||462.523|150.803|25.823|||||||||0.4495||||74.741|0.1454||201.584|59.357|41.178|15.467|10.867|-8.854|||||
russ2000_0481|FET|201103|||||||||||||||||||||||||61.247|0.2||203.052|58.797|36.468|19.328|12.369|-3.24|||||
russ2000_0481|FET|201106|481.59|66.137|217.024|104.496|470.046|496.14|196.688|299.452||571.671|176.906|25.877|||||||||0.4926||||62.66|0.22||257.454|77.192|45.028|21.345|13.734|-4.449|||||
russ2000_0481|FET|201109|584.951|36.928|285.764|121.679|843.407|943.801|235.351|708.45||619.65|212.416|25.877|||||||||1.1057||||73.635|0.48||330.906|112.591|51.564|54.383|35.51|-6.034|||||
russ2000_0481|FET|201112|618.586|20.548|324.638|124.84|842.141|952.183|254.652|697.531||654.493|244.145|25.877|||||||||1.0169||||74.741|0.4245||336.719|113.881|53.714|45.647|31.729|-5.809|||||
russ2000_0481|FET|201203|667.302|15.826|361.111|132.514|844.174|953.716|269.939|683.777||712.823|286.627|25.877|||||||||0.9193||||84.567|0.5023||363.489|126.443|54.854|64.396|42.482|-5.786||||21.75|2012-04-12/ev_revenues|1.9242|2012-04-19/ev_revenues|1.938|2012-04-26/ev_revenues|1.9275|2012-05-03/ev_revenues|2.0194|2012-05-10/ev_revenues|1.9382|2012-05-17/ev_revenues|1.8822|2012-05-24/ev_revenues|1.9066|2012-05-31/ev_revenues|1.9138|2012-04-12/ev_free_cash_flow|138.792|2012-04-19/ev_free_cash_flow|139.7861|2012-04-26/ev_free_cash_flow|139.0287|2012-05-03/ev_free_cash_flow|145.6529|2012-05-10/ev_free_cash_flow|139.8003|2012-05-17/ev_free_cash_flow|135.7559|2012-05-24/ev_free_cash_flow|137.5164|2012-05-31/ev_free_cash_flow|138.0398|2012-04-12/ps_ratio|1.2474|2012-04-19/ps_ratio|1.2594|2012-04-26/ps_ratio|1.2503|2012-05-03/ps_ratio|1.3237|2012-05-10/ps_ratio|1.2531|2012-05-17/ps_ratio|1.2044|2012-05-24/ps_ratio|1.2256|2012-05-31/ps_ratio|1.2319|2012-04-12/pe_ratio|13.3693|2012-04-19/pe_ratio|13.4983|2012-04-26/pe_ratio|13.4|2012-05-03/pe_ratio|14.1868|2012-05-10/pe_ratio|13.4307|2012-05-17/pe_ratio|12.9083|2012-05-24/pe_ratio|13.1357|2012-05-31/pe_ratio|13.2033|2012-04-12/price_to_book_value|2.5803|2012-04-19/price_to_book_value|2.6053|2012-04-26/price_to_book_value|2.5863|2012-05-02/price_to_book_value|2.7773|2012-05-09/price_to_book_value|2.6223|2012-05-16/price_to_book_value|2.5555|2012-05-23/price_to_book_value|2.5901|2012-05-30/price_to_book_value|2.5758|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0003|2012-04-30/percent_of_shares_outstanding|0.818|2012-05-15/percent_of_shares_outstanding|1.0965|2012-05-31/percent_of_shares_outstanding|1.7777|2012-04-12/price|21.75|2012-04-19/price|21.96|2012-04-26/price|21.8|2012-05-03/price|23.08|2012-05-10/price|21.85|2012-05-17/price|21|2012-05-24/price|21.37|2012-05-31/price|21.48|2012-04-12/total_return_price|21.75|2012-04-19/total_return_price|21.96|2012-04-26/total_return_price|21.8|2012-05-03/total_return_price|23.08|2012-05-10/total_return_price|21.85|2012-05-17/total_return_price|21|2012-05-24/total_return_price|21.37|2012-05-31/total_return_price|21.48|2012-04-12/enterprise_value|2479.5192|2012-04-19/enterprise_value|2497.2783|2012-04-26/enterprise_value|2483.7476|2012-05-03/enterprise_value|2602.0886|2012-05-10/enterprise_value|2497.5331|2012-05-17/enterprise_value|2425.2794|2012-05-24/enterprise_value|2456.731|2012-05-31/enterprise_value|2466.0815
russ2000_0481|FET|201206|721.135|14.802|402.625|134.785|833.554|643.502|255.909|387.593||1062.318|330.748|25.877|1.7707|13.2631|127.7146|1.1957|1.1074|11.8694|2.2825||0.3451|0|-20.1052|3.9245|89.794|0.49||373.512|122.802|56.205|65.88|44.121|-3.623|19.31|19.31|2281.622|20.43|2012-07-05/ev_revenues|1.4978|2012-07-12/ev_revenues|1.4356|2012-07-19/ev_revenues|1.4465|2012-07-26/ev_revenues|1.5204|2012-08-02/ev_revenues|1.5328|2012-08-09/ev_revenues|1.5578|2012-08-16/ev_revenues|1.6183|2012-08-23/ev_revenues|1.6024|2012-08-30/ev_revenues|1.6805|2012-07-05/ev_free_cash_flow|126.275|2012-07-12/ev_free_cash_flow|121.0266|2012-07-19/ev_free_cash_flow|121.9528|2012-07-26/ev_free_cash_flow|128.1788|2012-08-02/ev_free_cash_flow|129.2242|2012-08-09/ev_free_cash_flow|131.3342|2012-08-16/ev_free_cash_flow|136.4289|2012-08-23/ev_free_cash_flow|135.0909|2012-08-30/ev_free_cash_flow|141.6781|2012-07-05/ps_ratio|1.1735|2012-07-12/ps_ratio|1.1149|2012-07-19/ps_ratio|1.1253|2012-07-26/ps_ratio|1.1948|2012-08-02/ps_ratio|1.2063|2012-08-09/ps_ratio|1.2298|2012-08-16/ps_ratio|1.2867|2012-08-23/ps_ratio|1.2718|2012-08-30/ps_ratio|1.3453|2012-07-05/pe_ratio|10.7704|2012-07-12/pe_ratio|10.2327|2012-07-19/pe_ratio|10.3276|2012-07-26/pe_ratio|10.9655|2012-08-02/pe_ratio|11.0709|2012-08-09/pe_ratio|11.287|2012-08-16/pe_ratio|11.809|2012-08-23/pe_ratio|11.6719|2012-08-30/pe_ratio|12.3467|2012-07-05/price_to_book_value|1.6487|2012-07-12/price_to_book_value|1.5664|2012-07-19/price_to_book_value|1.5809|2012-07-26/price_to_book_value|1.6785|2012-08-02/price_to_book_value|1.6949|2012-08-09/price_to_book_value|1.728|2012-08-16/price_to_book_value|1.8079|2012-08-23/price_to_book_value|1.7869|2012-08-30/price_to_book_value|1.8903|2012-07-02/peg_ratio|0.0331|2012-07-09/peg_ratio|0.0342|2012-07-16/peg_ratio|0.0329|2012-07-23/peg_ratio|0.0333|2012-07-30/peg_ratio|0.0347|2012-08-06/peg_ratio|0.0372|2012-08-13/peg_ratio|0.0364|2012-08-20/peg_ratio|0.0384|2012-08-27/peg_ratio|0.0385|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.7841|2012-07-31/percent_of_shares_outstanding|3.5285|2012-08-15/percent_of_shares_outstanding|3.7922|2012-08-31/percent_of_shares_outstanding|4.1361|2012-07-05/price|20.43|2012-07-12/price|19.41|2012-07-19/price|19.59|2012-07-26/price|20.8|2012-08-02/price|21|2012-08-09/price|21.41|2012-08-16/price|22.4|2012-08-23/price|22.14|2012-08-30/price|23.42|2012-07-05/total_return_price|20.43|2012-07-12/total_return_price|19.41|2012-07-19/total_return_price|19.59|2012-07-26/total_return_price|20.8|2012-08-02/total_return_price|21|2012-08-09/total_return_price|21.41|2012-08-16/total_return_price|22.4|2012-08-23/total_return_price|22.14|2012-08-30/total_return_price|23.42|2012-07-05/enterprise_value|2103.8671|2012-07-12/enterprise_value|2016.4244|2012-07-19/enterprise_value|2031.8555|2012-07-26/enterprise_value|2135.5865|2012-08-02/enterprise_value|2153.0051|2012-08-09/enterprise_value|2188.159|2012-08-16/enterprise_value|2273.0426|2012-08-23/enterprise_value|2250.75|2012-08-30/enterprise_value|2360.4986
russ2000_0481|FET|201209|736.218|17.932|423.567|139.147|835.079|593.732|257.011|336.721||1128.566|371.671|25.933|1.7342|15.111|146.2068|1.3967|1.3958|12.8106|1.9613|0.0413|0.2814|0|-13.0325|4.9181|92.339|0.44||347.767|116.494|55.821|58.548|40.923|-3.592|24.3|24.3|2435.9507|22.7|2012-10-04/ev_revenues|1.5942|2012-10-11/ev_revenues|1.6016|2012-10-18/ev_revenues|1.6174|2012-10-25/ev_revenues|1.5315|2012-11-01/ev_revenues|1.6281|2012-11-08/ev_revenues|1.5337|2012-11-15/ev_revenues|1.661|2012-11-23/ev_revenues|1.7299|2012-11-30/ev_revenues|1.7494|2012-10-04/ev_free_cash_flow|48.5809|2012-10-11/ev_free_cash_flow|48.8037|2012-10-18/ev_free_cash_flow|49.2864|2012-10-25/ev_free_cash_flow|46.6688|2012-11-01/ev_free_cash_flow|49.6127|2012-11-08/ev_free_cash_flow|46.7345|2012-11-15/ev_free_cash_flow|50.6155|2012-11-23/ev_free_cash_flow|52.7138|2012-11-30/ev_free_cash_flow|53.308|2012-10-04/ps_ratio|1.3631|2012-10-11/ps_ratio|1.3703|2012-10-18/ps_ratio|1.386|2012-10-25/ps_ratio|1.3013|2012-11-01/ps_ratio|1.3962|2012-11-08/ps_ratio|1.3031|2012-11-15/ps_ratio|1.4286|2012-11-23/ps_ratio|1.4964|2012-11-30/ps_ratio|1.5157|2012-10-04/pe_ratio|12.2249|2012-10-11/pe_ratio|12.2895|2012-10-18/pe_ratio|12.4295|2012-10-25/pe_ratio|11.6702|2012-11-01/pe_ratio|12.5211|2012-11-08/pe_ratio|11.6864|2012-11-15/pe_ratio|12.8119|2012-11-23/pe_ratio|13.4205|2012-11-30/pe_ratio|13.5928|2012-10-04/price_to_book_value|1.7419|2012-10-11/price_to_book_value|1.7511|2012-10-18/price_to_book_value|1.771|2012-10-25/price_to_book_value|1.6628|2012-11-01/price_to_book_value|1.7845|2012-11-08/price_to_book_value|1.6656|2012-11-15/price_to_book_value|1.826|2012-11-23/price_to_book_value|1.9127|2012-11-30/price_to_book_value|1.9373|2012-10-02/peg_ratio|0.1592|2012-10-09/peg_ratio|0.1602|2012-10-16/peg_ratio|0.1578|2012-10-23/peg_ratio|0.1544|2012-10-31/peg_ratio|0.1548|2012-11-07/peg_ratio|0.1549|2012-11-14/peg_ratio|0.1567|2012-11-21/peg_ratio|0.1705|2012-11-28/peg_ratio|0.1691|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|5.2548|2012-10-31/percent_of_shares_outstanding|5.2662|2012-11-15/percent_of_shares_outstanding|5.6227|2012-11-30/percent_of_shares_outstanding|5.6812|2012-10-04/price|22.7|2012-10-11/price|22.82|2012-10-18/price|23.08|2012-10-25/price|21.67|2012-11-01/price|23.25|2012-11-08/price|21.7|2012-11-15/price|23.79|2012-11-23/price|24.92|2012-11-30/price|25.24|2012-10-04/total_return_price|22.7|2012-10-11/total_return_price|22.82|2012-10-18/total_return_price|23.08|2012-10-25/total_return_price|21.67|2012-11-01/total_return_price|23.25|2012-11-08/total_return_price|21.7|2012-11-15/total_return_price|23.79|2012-11-23/total_return_price|24.92|2012-11-30/total_return_price|25.24|2012-10-04/enterprise_value|2266.203|2012-10-11/enterprise_value|2276.595|2012-10-18/enterprise_value|2299.111|2012-10-25/enterprise_value|2177.005|2012-11-01/enterprise_value|2314.3352|2012-11-08/enterprise_value|2180.0717|2012-11-15/enterprise_value|2361.1109|2012-11-23/enterprise_value|2458.9933|2012-11-30/enterprise_value|2486.7122
russ2000_0481|FET|201212|774.877|41.063|455.129|152.983|953.218|730.825|273.067|457.758||1161.472|395.601|25.933|1.6915|16.2649|51.5439|1.3013|1.4586|13.0812|1.8643|0.1716|0.3622|0|-10.459|3.0615|92.928|0.26||330.165|97.318|58.388|33.971|23.93|-3.371|24.29|24.29|2404.4217|26.42|2013-01-04/ev_revenues|1.8404|2013-01-11/ev_revenues|1.8493|2013-01-18/ev_revenues|1.7666|2013-01-25/ev_revenues|1.8088|2013-02-01/ev_revenues|1.8136|2013-02-08/ev_revenues|1.7886|2013-02-15/ev_revenues|1.8457|2013-02-22/ev_revenues|1.8838|2013-01-04/ev_free_cash_flow|29.5049|2013-01-11/ev_free_cash_flow|29.6479|2013-01-18/ev_free_cash_flow|28.3223|2013-01-25/ev_free_cash_flow|28.9994|2013-02-01/ev_free_cash_flow|29.0757|2013-02-08/ev_free_cash_flow|28.6752|2013-02-15/ev_free_cash_flow|29.5907|2013-02-22/ev_free_cash_flow|30.201|2013-01-04/ps_ratio|1.6788|2013-01-11/ps_ratio|1.6883|2013-01-18/ps_ratio|1.6|2013-01-25/ps_ratio|1.6451|2013-02-01/ps_ratio|1.6502|2013-02-08/ps_ratio|1.6235|2013-02-15/ps_ratio|1.6845|2013-02-22/ps_ratio|1.7252|2013-01-04/pe_ratio|15.6115|2013-01-11/pe_ratio|15.7001|2013-01-18/pe_ratio|14.8787|2013-01-25/pe_ratio|15.2983|2013-02-01/pe_ratio|15.3456|2013-02-08/pe_ratio|15.0974|2013-02-15/pe_ratio|15.6646|2013-02-22/pe_ratio|16.0428|2013-01-04/price_to_book_value|1.9145|2013-01-11/price_to_book_value|1.9254|2013-01-18/price_to_book_value|1.8247|2013-01-25/price_to_book_value|1.8761|2013-02-01/price_to_book_value|1.8819|2013-02-08/price_to_book_value|1.8515|2013-02-15/price_to_book_value|1.921|2013-02-22/price_to_book_value|1.9674|2013-01-02/peg_ratio|0.5481|2013-01-09/peg_ratio|0.5639|2013-01-16/peg_ratio|0.5656|2013-01-23/peg_ratio|0.5339|2013-01-30/peg_ratio|0.5388|2013-02-06/peg_ratio|0.5505|2013-02-13/peg_ratio|0.5424|2013-02-20/peg_ratio|0.5651|2013-02-27/peg_ratio|0.5664|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.9298|2013-01-31/percent_of_shares_outstanding|3.6779|2013-02-15/percent_of_shares_outstanding|3.5625|2013-02-28/percent_of_shares_outstanding|4.2752|2013-01-04/price|26.42|2013-01-11/price|26.57|2013-01-18/price|25.18|2013-01-25/price|25.89|2013-02-01/price|25.97|2013-02-08/price|25.55|2013-02-15/price|26.51|2013-02-22/price|27.15|2013-01-04/total_return_price|26.42|2013-01-11/total_return_price|26.57|2013-01-18/total_return_price|25.18|2013-01-25/total_return_price|25.89|2013-02-01/total_return_price|25.97|2013-02-08/total_return_price|25.55|2013-02-15/total_return_price|26.51|2013-02-22/total_return_price|27.15|2013-01-04/enterprise_value|2603.9802|2013-01-11/enterprise_value|2616.605|2013-01-18/enterprise_value|2499.6148|2013-01-25/enterprise_value|2559.3724|2013-02-01/enterprise_value|2566.1056|2013-02-08/enterprise_value|2530.7561|2013-02-15/enterprise_value|2611.5551|2013-02-22/enterprise_value|2665.421
russ2000_0481|FET|201303|772.395|26.945|428.313|151.989|935.373|693.453|274.528|418.925||1177.461|427.541|25.933|2.045|20.6726|29.7141|1.5565|1.8647|18.7974||0.6166|0.33|0|-8.4808|5.6739|94.356|0.34||372.999|114.806|65.449|47.317|31.94|-3.363|28.28|28.28|2913.0519|27.39|2013-04-08/ev_revenues|1.9703|2013-04-15/ev_revenues|1.8744|2013-04-22/ev_revenues|1.9186|2013-04-29/ev_revenues|2.0199|2013-05-06/ev_revenues|2.049|2013-05-13/ev_revenues|2.1046|2013-05-20/ev_revenues|2.1834|2013-05-28/ev_revenues|2.2203|2013-04-08/ev_free_cash_flow|28.6285|2013-04-15/ev_free_cash_flow|27.2353|2013-04-22/ev_free_cash_flow|27.8776|2013-04-29/ev_free_cash_flow|29.3491|2013-05-06/ev_free_cash_flow|29.7716|2013-05-13/ev_free_cash_flow|30.5792|2013-05-20/ev_free_cash_flow|31.7248|2013-05-28/ev_free_cash_flow|32.26|2013-04-08/ps_ratio|1.7869|2013-04-15/ps_ratio|1.687|2013-04-22/ps_ratio|1.733|2013-04-29/ps_ratio|1.7713|2013-05-06/ps_ratio|1.8005|2013-05-13/ps_ratio|1.8562|2013-05-20/ps_ratio|1.9353|2013-05-28/ps_ratio|1.9723|2013-04-08/pe_ratio|18.0131|2013-04-15/pe_ratio|17.0065|2013-04-22/pe_ratio|17.4706|2013-04-29/pe_ratio|17.8562|2013-05-06/pe_ratio|18.1503|2013-05-13/pe_ratio|18.7124|2013-05-20/pe_ratio|19.5098|2013-05-28/pe_ratio|19.8824|2013-04-08/price_to_book_value|2.076|2013-04-15/price_to_book_value|1.96|2013-04-22/price_to_book_value|2.0134|2013-04-29/price_to_book_value|2.1359|2013-05-06/price_to_book_value|2.1711|2013-05-13/price_to_book_value|2.2384|2013-05-20/price_to_book_value|2.3337|2013-05-28/price_to_book_value|2.3783|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|5.9867|2013-04-30/percent_of_shares_outstanding|5.2068|2013-05-15/percent_of_shares_outstanding|5.3562|2013-05-31/percent_of_shares_outstanding|6.1262|2013-04-01/price|27.39|2013-04-08/price|27.56|2013-04-15/price|26.02|2013-04-22/price|26.73|2013-04-29/price|27.32|2013-05-06/price|27.77|2013-05-13/price|28.63|2013-05-20/price|29.85|2013-05-28/price|30.42|2013-04-01/total_return_price|27.39|2013-04-08/total_return_price|27.56|2013-04-15/total_return_price|26.02|2013-04-22/total_return_price|26.73|2013-04-29/total_return_price|27.32|2013-05-06/total_return_price|27.77|2013-05-13/total_return_price|28.63|2013-05-20/total_return_price|29.85|2013-05-28/total_return_price|30.42|2013-04-08/enterprise_value|2806.6215|2013-04-15/enterprise_value|2670.0358|2013-04-22/enterprise_value|2733.0072|2013-04-29/enterprise_value|2877.2645|2013-05-06/enterprise_value|2918.6901|2013-05-13/enterprise_value|2997.859|2013-05-20/enterprise_value|3110.1685|2013-05-28/enterprise_value|3162.6409
russ2000_0481|FET|201306|934.612|199.48|425.085|162.594|928.894|820.269|261.624|558.645||1216.35|457.46|26.464|2.2849|23.9853|33.199|1.4918|2.0371|20.5359|2.4565||0.4362|0|0.4537|6.2257|94.606|0.32||367.887|114.483|65.654|43.008|29.919|-3.111|31.42|31.42|3254.6978|29.9|2013-07-02/ev_revenues|2.1088|2013-07-09/ev_revenues|2.1408|2013-07-16/ev_revenues|2.1051|2013-07-23/ev_revenues|2.1026|2013-07-30/ev_revenues|2.1129|2013-08-06/ev_revenues|2.0301|2013-08-13/ev_revenues|1.9911|2013-08-20/ev_revenues|1.9324|2013-08-27/ev_revenues|1.9318|2013-07-02/ev_free_cash_flow|20.2535|2013-07-09/ev_free_cash_flow|20.5607|2013-07-16/ev_free_cash_flow|20.2174|2013-07-23/ev_free_cash_flow|20.1933|2013-07-30/ev_free_cash_flow|20.292|2013-08-06/ev_free_cash_flow|19.4975|2013-08-13/ev_free_cash_flow|19.1222|2013-08-20/ev_free_cash_flow|18.5592|2013-08-27/ev_free_cash_flow|18.553|2013-07-02/ps_ratio|1.9716|2013-07-09/ps_ratio|2.0052|2013-07-16/ps_ratio|1.9677|2013-07-23/ps_ratio|1.965|2013-07-30/ps_ratio|1.9024|2013-08-06/ps_ratio|1.8186|2013-08-13/ps_ratio|1.7791|2013-08-20/ps_ratio|1.7197|2013-08-27/ps_ratio|1.7191|2013-07-02/pe_ratio|21.9853|2013-07-09/pe_ratio|22.3603|2013-07-16/pe_ratio|21.9412|2013-07-23/pe_ratio|21.9118|2013-07-30/pe_ratio|21.2132|2013-08-06/pe_ratio|20.2794|2013-08-13/pe_ratio|19.8382|2013-08-20/pe_ratio|19.1765|2013-08-27/pe_ratio|19.1691|2013-07-02/price_to_book_value|2.1872|2013-07-09/price_to_book_value|2.2245|2013-07-16/price_to_book_value|2.1828|2013-07-23/price_to_book_value|2.1799|2013-07-30/price_to_book_value|2.1919|2013-08-06/price_to_book_value|2.0954|2013-08-13/price_to_book_value|2.0498|2013-08-20/price_to_book_value|1.9814|2013-08-27/price_to_book_value|1.9807|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|6.6291|2013-07-31/percent_of_shares_outstanding|4.9504|2013-08-15/percent_of_shares_outstanding|4.7834|2013-08-30/percent_of_shares_outstanding|4.5246|2013-07-02/price|29.9|2013-07-09/price|30.41|2013-07-16/price|29.84|2013-07-23/price|29.8|2013-07-30/price|28.85|2013-08-06/price|27.58|2013-08-13/price|26.98|2013-08-20/price|26.08|2013-08-27/price|26.07|2013-07-02/total_return_price|29.9|2013-07-09/total_return_price|30.41|2013-07-16/total_return_price|29.84|2013-07-23/total_return_price|29.8|2013-07-30/total_return_price|28.85|2013-08-06/total_return_price|27.58|2013-08-13/total_return_price|26.98|2013-08-20/total_return_price|26.08|2013-08-27/total_return_price|26.07|2013-07-02/enterprise_value|2992.0693|2013-07-09/enterprise_value|3037.4474|2013-07-16/enterprise_value|2986.7307|2013-07-23/enterprise_value|2983.1717|2013-07-30/enterprise_value|2997.7522|2013-08-06/enterprise_value|2880.389|2013-08-13/enterprise_value|2824.9418|2013-08-20/enterprise_value|2741.771|2013-08-27/enterprise_value|2740.8468
russ2000_0481|FET|201309|814.195|28.201|454.738|174.773|1099.381|884.196|270.614|613.582||1283.455|490.601|26.783|2.0249|24.4949|19.4475|1.3435|1.8134|20.2206|2.0893||0.4138|0|-1.7068|3.7264|94.734|0.35||390.192|125.171|71.594|47.105|33.141|-6.522|27.5|27.5|2872.996|27.68|2013-10-01/ev_revenues|2.0345|2013-10-08/ev_revenues|2.0919|2013-10-15/ev_revenues|2.1676|2013-10-22/ev_revenues|2.2207|2013-10-29/ev_revenues|2.1444|2013-11-05/ev_revenues|2.223|2013-11-12/ev_revenues|2.1349|2013-11-19/ev_revenues|2.1127|2013-11-26/ev_revenues|2.095|2013-10-01/ev_free_cash_flow|17.4074|2013-10-08/ev_free_cash_flow|17.8984|2013-10-15/ev_free_cash_flow|18.5461|2013-10-22/ev_free_cash_flow|19.0006|2013-10-29/ev_free_cash_flow|18.3476|2013-11-05/ev_free_cash_flow|19.0201|2013-11-12/ev_free_cash_flow|18.2662|2013-11-19/ev_free_cash_flow|18.0763|2013-11-26/ev_free_cash_flow|17.9244|2013-10-01/ps_ratio|1.7836|2013-10-08/ps_ratio|1.8441|2013-10-15/ps_ratio|1.924|2013-10-22/ps_ratio|1.9801|2013-10-29/ps_ratio|1.8996|2013-11-05/ps_ratio|1.9092|2013-11-12/ps_ratio|1.8197|2013-11-19/ps_ratio|1.7971|2013-11-26/ps_ratio|1.7791|2013-10-01/pe_ratio|21.7953|2013-10-08/pe_ratio|22.5354|2013-10-15/pe_ratio|23.5118|2013-10-22/pe_ratio|24.1968|2013-10-29/pe_ratio|23.2126|2013-11-05/pe_ratio|23.3307|2013-11-12/pe_ratio|22.2362|2013-11-19/pe_ratio|21.9606|2013-11-26/pe_ratio|21.7402|2013-10-01/price_to_book_value|1.924|2013-10-08/price_to_book_value|1.9894|2013-10-15/price_to_book_value|2.0756|2013-10-22/price_to_book_value|2.136|2013-10-29/price_to_book_value|2.0492|2013-11-05/price_to_book_value|2.1386|2013-11-12/price_to_book_value|2.0383|2013-11-19/price_to_book_value|2.0131|2013-11-26/price_to_book_value|1.9928|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.874|2013-10-31/percent_of_shares_outstanding|3.6274|2013-11-15/percent_of_shares_outstanding|2.5501|2013-11-29/percent_of_shares_outstanding|2.1523|2013-10-01/price|27.68|2013-10-08/price|28.62|2013-10-15/price|29.86|2013-10-22/price|30.73|2013-10-29/price|29.48|2013-11-05/price|29.63|2013-11-12/price|28.24|2013-11-19/price|27.89|2013-11-26/price|27.61|2013-10-01/total_return_price|27.68|2013-10-08/total_return_price|28.62|2013-10-15/total_return_price|29.86|2013-10-22/total_return_price|30.73|2013-10-29/total_return_price|29.48|2013-11-05/total_return_price|29.63|2013-11-12/total_return_price|28.24|2013-11-19/total_return_price|27.89|2013-11-26/total_return_price|27.61|2013-10-01/enterprise_value|2972.9506|2013-10-08/enterprise_value|3056.8109|2013-10-15/enterprise_value|3167.4352|2013-10-22/enterprise_value|3245.0506|2013-10-29/enterprise_value|3133.5342|2013-11-05/enterprise_value|3248.39|2013-11-12/enterprise_value|3119.6235|2013-11-19/enterprise_value|3087.2002|2013-11-26/enterprise_value|3061.2617
russ2000_0481|FET|201312|809.468|39.582|441.049|180.292|1097.67|837.903|219.983|617.92||1330.355|525.14|30.249|1.9644|23.1236|19.8201|1.3811|1.7539|20.6277|1.8952||0.3857|0|-1.5956|1.9618|94.835|0.36||393.733|120.765|66.972|48.652|34.539|-7.523|28.26|28.26|2995.4132|27.81|2014-01-07/ev_revenues|1.9381|2014-01-14/ev_revenues|1.968|2014-01-21/ev_revenues|1.8264|2014-01-28/ev_revenues|1.7989|2014-02-04/ev_revenues|1.7836|2014-02-11/ev_revenues|1.872|2014-02-18/ev_revenues|1.9059|2014-02-25/ev_revenues|1.8784|2014-01-07/ev_free_cash_flow|19.5545|2014-01-14/ev_free_cash_flow|19.8555|2014-01-21/ev_free_cash_flow|18.4269|2014-01-28/ev_free_cash_flow|18.1494|2014-02-04/ev_free_cash_flow|17.996|2014-02-11/ev_free_cash_flow|18.8874|2014-02-18/ev_free_cash_flow|19.2298|2014-02-25/ev_free_cash_flow|18.9523|2014-01-07/ps_ratio|1.7259|2014-01-14/ps_ratio|1.7576|2014-01-21/ps_ratio|1.6074|2014-01-28/ps_ratio|1.5782|2014-02-04/ps_ratio|1.5621|2014-02-11/ps_ratio|1.6558|2014-02-18/ps_ratio|1.6918|2014-02-25/ps_ratio|1.6626|2014-01-07/pe_ratio|20.2993|2014-01-14/pe_ratio|20.6715|2014-01-21/pe_ratio|18.9051|2014-01-28/pe_ratio|18.562|2014-02-04/pe_ratio|18.3723|2014-02-11/pe_ratio|19.4745|2014-02-18/pe_ratio|19.8978|2014-02-25/pe_ratio|19.5547|2014-01-07/price_to_book_value|1.865|2014-01-14/price_to_book_value|1.8992|2014-01-21/price_to_book_value|1.7369|2014-01-28/price_to_book_value|1.7054|2014-02-04/price_to_book_value|1.688|2014-02-11/price_to_book_value|1.7893|2014-02-18/price_to_book_value|1.8282|2014-02-25/price_to_book_value|1.7966|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.9583|2014-01-31/percent_of_shares_outstanding|2.0187|2014-02-14/percent_of_shares_outstanding|2.336|2014-02-28/percent_of_shares_outstanding|2.1442|2014-01-07/price|27.81|2014-01-14/price|28.32|2014-01-21/price|25.9|2014-01-28/price|25.43|2014-02-04/price|25.17|2014-02-11/price|26.68|2014-02-18/price|27.26|2014-02-25/price|26.79|2014-01-07/total_return_price|27.81|2014-01-14/total_return_price|28.32|2014-01-21/total_return_price|25.9|2014-01-28/total_return_price|25.43|2014-02-04/total_return_price|25.17|2014-02-11/total_return_price|26.68|2014-02-18/total_return_price|27.26|2014-02-25/total_return_price|26.79|2014-01-07/enterprise_value|2955.2649|2014-01-14/enterprise_value|3000.7663|2014-01-21/enterprise_value|2784.858|2014-01-28/enterprise_value|2742.9254|2014-02-04/enterprise_value|2719.7286|2014-02-11/enterprise_value|2854.4482|2014-02-18/enterprise_value|2906.1949|2014-02-25/enterprise_value|2864.2623
russ2000_0481|FET|201403|857.541|66.954|439.838|180.085|1087.083|833.27|249.169|584.101||1376.863|561.67|30.469|2.1378|23.7727|21.5693|1.4423|1.8581|21.854|2.0939||0.3469|0|-0.4874|2.1641|95.191|0.38||403.938|127.938|71.04|52.162|36.53|-7.75|29.94|29.94|3259.7755|30.95|2014-04-01/ev_revenues|2.0478|2014-04-08/ev_revenues|2.0265|2014-04-15/ev_revenues|2.0075|2014-04-22/ev_revenues|2.0553|2014-04-29/ev_revenues|2.1203|2014-05-06/ev_revenues|2.1323|2014-05-13/ev_revenues|2.206|2014-05-20/ev_revenues|2.2155|2014-05-27/ev_revenues|2.2329|2014-04-01/ev_free_cash_flow|17.2634|2014-04-08/ev_free_cash_flow|17.0837|2014-04-15/ev_free_cash_flow|16.9234|2014-04-22/ev_free_cash_flow|17.3266|2014-04-29/ev_free_cash_flow|17.8744|2014-05-06/ev_free_cash_flow|17.9754|2014-05-13/ev_free_cash_flow|18.5964|2014-05-20/ev_free_cash_flow|18.6772|2014-05-27/ev_free_cash_flow|18.8236|2014-04-01/ps_ratio|1.8868|2014-04-08/ps_ratio|1.8642|2014-04-15/ps_ratio|1.8441|2014-04-22/ps_ratio|1.8947|2014-04-29/ps_ratio|1.8892|2014-05-06/ps_ratio|1.9014|2014-05-13/ps_ratio|1.9764|2014-05-20/ps_ratio|1.9861|2014-05-27/ps_ratio|2.0038|2014-04-01/pe_ratio|21.9504|2014-04-08/pe_ratio|21.6879|2014-04-15/pe_ratio|21.4539|2014-04-22/pe_ratio|22.0426|2014-04-29/pe_ratio|21.9787|2014-05-06/pe_ratio|22.1206|2014-05-13/pe_ratio|22.9929|2014-05-20/pe_ratio|23.1064|2014-05-27/pe_ratio|23.3121|2014-04-01/price_to_book_value|2.0152|2014-04-08/price_to_book_value|1.9911|2014-04-15/price_to_book_value|1.9696|2014-04-22/price_to_book_value|2.0237|2014-04-29/price_to_book_value|2.0971|2014-05-06/price_to_book_value|2.1106|2014-05-13/price_to_book_value|2.1939|2014-05-20/price_to_book_value|2.2047|2014-05-27/price_to_book_value|2.2243|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.9893|2014-04-30/percent_of_shares_outstanding|1.7705|2014-05-15/percent_of_shares_outstanding|1.4146|2014-05-30/percent_of_shares_outstanding|1.4469|2014-04-01/price|30.95|2014-04-08/price|30.58|2014-04-15/price|30.25|2014-04-22/price|31.08|2014-04-29/price|30.99|2014-05-06/price|31.19|2014-05-13/price|32.42|2014-05-20/price|32.58|2014-05-27/price|32.87|2014-04-01/total_return_price|30.95|2014-04-08/total_return_price|30.58|2014-04-15/total_return_price|30.25|2014-04-22/total_return_price|31.08|2014-04-29/total_return_price|30.99|2014-05-06/total_return_price|31.19|2014-05-13/total_return_price|32.42|2014-05-20/total_return_price|32.58|2014-05-27/total_return_price|32.87|2014-04-01/enterprise_value|3185.918|2014-04-08/enterprise_value|3152.7473|2014-04-15/enterprise_value|3123.1626|2014-04-22/enterprise_value|3197.5725|2014-04-29/enterprise_value|3298.6694|2014-05-06/enterprise_value|3317.304|2014-05-13/enterprise_value|3431.9069|2014-05-20/enterprise_value|3446.8146|2014-05-27/enterprise_value|3473.8348
russ2000_0481|FET|201406|849.952|32.642|458.004|188.08|1120.11|795.152|240.489|554.663||1439.593|601.192|31.13|2.421|25.7005|20.4089|1.6525|2.1952|25.539|2.4368||0.304|0|-0.4263|1.5051|95.695|0.41||428.279|137.993|77.731|54.95|39.522|-7.725|36.01|36.01|3796.2137|36.27|2014-07-01/ev_revenues|2.2767|2014-07-08/ev_revenues|2.2538|2014-07-15/ev_revenues|2.2153|2014-07-22/ev_revenues|2.2929|2014-07-29/ev_revenues|2.2986|2014-08-05/ev_revenues|2.1429|2014-08-12/ev_revenues|2.1429|2014-08-19/ev_revenues|2.1627|2014-08-26/ev_revenues|2.1876|2014-07-01/ev_free_cash_flow|20.894|2014-07-08/ev_free_cash_flow|20.6839|2014-07-15/ev_free_cash_flow|20.3302|2014-07-22/ev_free_cash_flow|21.0427|2014-07-29/ev_free_cash_flow|21.0942|2014-08-05/ev_free_cash_flow|19.6659|2014-08-12/ev_free_cash_flow|19.6659|2014-08-19/ev_free_cash_flow|19.8471|2014-08-26/ev_free_cash_flow|20.0763|2014-07-01/ps_ratio|2.1346|2014-07-08/ps_ratio|2.1104|2014-07-15/ps_ratio|2.0698|2014-07-22/ps_ratio|2.1516|2014-07-29/ps_ratio|2.0751|2014-08-05/ps_ratio|1.9174|2014-08-12/ps_ratio|1.9174|2014-08-19/ps_ratio|1.9374|2014-08-26/ps_ratio|1.9627|2014-07-01/pe_ratio|24.18|2014-07-08/pe_ratio|23.9067|2014-07-15/pe_ratio|23.4467|2014-07-22/pe_ratio|24.3733|2014-07-29/pe_ratio|23.5067|2014-08-05/pe_ratio|21.72|2014-08-12/pe_ratio|21.72|2014-08-19/pe_ratio|21.9467|2014-08-26/pe_ratio|22.2333|2014-07-01/price_to_book_value|2.2743|2014-07-08/price_to_book_value|2.2486|2014-07-15/price_to_book_value|2.2053|2014-07-22/price_to_book_value|2.2925|2014-07-29/price_to_book_value|2.2988|2014-08-05/price_to_book_value|2.124|2014-08-12/price_to_book_value|2.124|2014-08-19/price_to_book_value|2.1462|2014-08-26/price_to_book_value|2.1742|2014-07-03/peg_ratio|2.3528|2014-07-10/peg_ratio|2.2757|2014-07-17/peg_ratio|2.2874|2014-07-23/peg_ratio|2.3781|2014-07-30/peg_ratio|2.2369|2014-08-06/peg_ratio|2.1022|2014-08-13/peg_ratio|2.108|2014-08-20/peg_ratio|2.1462|2014-08-27/peg_ratio|2.1676|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.8558|2014-07-31/percent_of_shares_outstanding|1.8166|2014-08-15/percent_of_shares_outstanding|1.558|2014-08-29/percent_of_shares_outstanding|1.5621|2014-07-01/price|36.27|2014-07-08/price|35.86|2014-07-15/price|35.17|2014-07-22/price|36.56|2014-07-23/price|36.72|2014-07-30/price|34.54|2014-08-06/price|32.46|2014-08-13/price|32.55|2014-08-20/price|33.14|2014-08-27/price|33.47|2014-07-01/total_return_price|36.27|2014-07-08/total_return_price|35.86|2014-07-15/total_return_price|35.17|2014-07-22/total_return_price|36.56|2014-07-23/total_return_price|36.72|2014-07-30/total_return_price|34.54|2014-08-06/total_return_price|32.46|2014-08-13/total_return_price|32.55|2014-08-20/total_return_price|33.14|2014-08-27/total_return_price|33.47|2014-07-02/enterprise_value|3653.3672|2014-07-09/enterprise_value|3647.9512|2014-07-16/enterprise_value|3612.7466|2014-07-23/enterprise_value|3720.1656|2014-07-30/enterprise_value|3647.2174|2014-08-06/enterprise_value|3452.0024|2014-08-13/enterprise_value|3460.4492|2014-08-20/enterprise_value|3515.8227|2014-08-27/enterprise_value|3546.7943
russ2000_0481|FET|201409|937.782|74.084|454.47|188.991|1090.612|826.071|292.237|533.834||1467.487|653.418|31.578|1.842|19.1736|18.1985|1.3608|1.7245|18.1124|1.8903|2.0769|0.2871|0|0.563|2.0425|96.198|0.54||468.822|152.038|81.316|73.563|52.226|-7.699|32.07|32.07|3415.3995|29.79|2014-10-07/ev_revenues|1.7463|2014-10-14/ev_revenues|1.4661|2014-10-21/ev_revenues|1.5918|2014-10-28/ev_revenues|1.7051|2014-11-04/ev_revenues|1.6407|2014-11-11/ev_revenues|1.7351|2014-11-18/ev_revenues|1.7146|2014-11-25/ev_revenues|1.6951|2014-10-07/ev_free_cash_flow|17.2529|2014-10-14/ev_free_cash_flow|14.4846|2014-10-21/ev_free_cash_flow|15.7261|2014-10-28/ev_free_cash_flow|16.8462|2014-11-04/ev_free_cash_flow|16.2096|2014-11-11/ev_free_cash_flow|17.1426|2014-11-18/ev_free_cash_flow|16.9395|2014-11-25/ev_free_cash_flow|16.7474|2014-10-07/ps_ratio|1.6237|2014-10-14/ps_ratio|1.3284|2014-10-21/ps_ratio|1.4608|2014-10-28/ps_ratio|1.5211|2014-11-04/ps_ratio|1.4558|2014-11-11/ps_ratio|1.5515|2014-11-18/ps_ratio|1.5307|2014-11-25/ps_ratio|1.511|2014-10-07/pe_ratio|17.0533|2014-10-14/pe_ratio|13.9527|2014-10-21/pe_ratio|15.3432|2014-10-28/pe_ratio|15.9763|2014-11-04/pe_ratio|15.2899|2014-11-11/pe_ratio|16.2959|2014-11-18/pe_ratio|16.0769|2014-11-25/pe_ratio|15.8698|2014-10-07/price_to_book_value|1.7798|2014-10-14/price_to_book_value|1.4562|2014-10-21/price_to_book_value|1.6013|2014-10-28/price_to_book_value|1.7322|2014-11-04/price_to_book_value|1.6578|2014-11-11/price_to_book_value|1.7669|2014-11-18/price_to_book_value|1.7431|2014-11-25/price_to_book_value|1.7207|2014-10-01/peg_ratio|0.533|2014-10-08/peg_ratio|0.5228|2014-10-15/peg_ratio|0.4359|2014-10-22/peg_ratio|0.4564|2014-10-29/peg_ratio|0.4886|2014-11-05/peg_ratio|0.4697|2014-11-12/peg_ratio|0.4865|2014-11-19/peg_ratio|0.4799|2014-11-26/peg_ratio|0.4736|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.9056|2014-10-31/percent_of_shares_outstanding|1.8287|2014-11-14/percent_of_shares_outstanding|1.4658|2014-11-28/percent_of_shares_outstanding|2.9065|2014-10-01/price|29.79|2014-10-08/price|29.22|2014-10-15/price|24.36|2014-10-22/price|25.51|2014-10-29/price|27.31|2014-11-05/price|26.25|2014-11-12/price|27.19|2014-11-19/price|26.82|2014-11-26/price|26.47|2014-10-01/total_return_price|29.79|2014-10-08/total_return_price|29.22|2014-10-15/total_return_price|24.36|2014-10-22/total_return_price|25.51|2014-10-29/total_return_price|27.31|2014-11-05/total_return_price|26.25|2014-11-12/total_return_price|27.19|2014-11-19/total_return_price|26.82|2014-11-26/total_return_price|26.47|2014-10-01/enterprise_value|3047.477|2014-10-08/enterprise_value|2995.8216|2014-10-15/enterprise_value|2555.3909|2014-10-22/enterprise_value|2659.608|2014-10-29/enterprise_value|2919.0037|2014-11-05/enterprise_value|2819.206|2014-11-12/enterprise_value|2907.7059|2014-11-19/enterprise_value|2872.8708|2014-11-26/enterprise_value|2839.9187
russ2000_0481|FET|201412|895.159|76.579|461.515|189.974|1070.22|818.181|282.191|535.99||1395.356|699.505|132.48|1.3735|12.6514|13.5696|0.9963|1.1848|12.4438|1.3492|0.3468|0.3019|0|5.7768|2.0312|94.339|0.49||438.678|141.483|82.734|61.847|46.087|-6.673|20.73|20.73|2205.9581|17.98|2015-01-06/ev_revenues|1.14|2015-01-13/ev_revenues|1.0689|2015-01-20/ev_revenues|1.0152|2015-01-27/ev_revenues|1.058|2015-02-03/ev_revenues|1.0725|2015-02-10/ev_revenues|1.0735|2015-02-17/ev_revenues|1.1736|2015-02-24/ev_revenues|1.1916|2015-01-06/ev_free_cash_flow|9.1748|2015-01-13/ev_free_cash_flow|8.6019|2015-01-20/ev_free_cash_flow|8.17|2015-01-27/ev_free_cash_flow|8.5147|2015-02-03/ev_free_cash_flow|8.6309|2015-02-10/ev_free_cash_flow|8.6392|2015-02-17/ev_free_cash_flow|9.4447|2015-02-24/ev_free_cash_flow|9.59|2015-01-06/ps_ratio|1.0003|2015-01-13/ps_ratio|0.9247|2015-01-20/ps_ratio|0.8677|2015-01-27/ps_ratio|0.9132|2015-02-03/ps_ratio|0.9285|2015-02-10/ps_ratio|0.9296|2015-02-17/ps_ratio|1.0359|2015-02-24/ps_ratio|1.0551|2015-01-06/pe_ratio|10.0275|2015-01-13/pe_ratio|9.2692|2015-01-20/pe_ratio|8.6978|2015-01-27/pe_ratio|9.1538|2015-02-03/pe_ratio|9.3077|2015-02-10/pe_ratio|9.3187|2015-02-17/pe_ratio|10.3846|2015-02-24/pe_ratio|10.5769|2015-01-06/price_to_book_value|1.1739|2015-01-13/price_to_book_value|1.0852|2015-01-20/price_to_book_value|1.0183|2015-01-27/price_to_book_value|1.0717|2015-02-03/price_to_book_value|1.0897|2015-02-10/price_to_book_value|1.091|2015-02-17/price_to_book_value|1.2157|2015-02-24/price_to_book_value|1.2383|2015-01-07/peg_ratio|0.3008|2015-01-14/peg_ratio|0.279|2015-01-21/peg_ratio|0.2768|2015-01-28/peg_ratio|0.2625|2015-02-04/peg_ratio|0.2824|2015-02-11/peg_ratio|0.277|2015-02-18/peg_ratio|0.3168|2015-02-25/peg_ratio|0.3187|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.1371|2015-01-30/percent_of_shares_outstanding|2.3244|2015-02-13/percent_of_shares_outstanding|2.0499|2015-02-27/percent_of_shares_outstanding|2.8049|2015-01-07/price|17.98|2015-01-14/price|16.68|2015-01-21/price|16.55|2015-01-28/price|15.69|2015-02-04/price|16.88|2015-02-11/price|16.56|2015-02-18/price|18.94|2015-02-25/price|19.05|2015-01-07/total_return_price|17.98|2015-01-14/total_return_price|16.68|2015-01-21/total_return_price|16.55|2015-01-28/total_return_price|15.69|2015-02-04/total_return_price|16.88|2015-02-11/total_return_price|16.56|2015-02-18/total_return_price|18.94|2015-02-25/total_return_price|19.05|2015-01-07/enterprise_value|1959.1283|2015-01-14/enterprise_value|1842.4451|2015-01-21/enterprise_value|1830.7768|2015-01-28/enterprise_value|1753.5863|2015-02-04/enterprise_value|1860.3963|2015-02-11/enterprise_value|1831.6743|2015-02-18/enterprise_value|2045.2943|2015-02-25/enterprise_value|2057.6307
russ2000_0481|FET|201503|930.689|83.891|521.212|202.564|1065.649|876.357|292.86|583.497||1392.118|728.177|132.765|1.2764|12.9079|10.6696|0.9472|1.0991|11.2|1.2672|0.3322|0.3366|0|5.7924|4.8748|91.469|0.31||348.096|109.126|73.56|39.261|28.672|-7.627|19.86|19.86|2133.2323|19.87|2015-04-07/ev_revenues|1.3186|2015-04-14/ev_revenues|1.403|2015-04-21/ev_revenues|1.3464|2015-04-28/ev_revenues|1.455|2015-05-05/ev_revenues|1.4122|2015-05-12/ev_revenues|1.3855|2015-05-19/ev_revenues|1.3347|2015-05-26/ev_revenues|1.3432|2015-04-07/ev_free_cash_flow|11.0226|2015-04-14/ev_free_cash_flow|11.7285|2015-04-21/ev_free_cash_flow|11.2549|2015-04-28/ev_free_cash_flow|12.1627|2015-05-05/ev_free_cash_flow|11.8051|2015-05-12/ev_free_cash_flow|11.5816|2015-05-19/ev_free_cash_flow|11.1569|2015-05-26/ev_free_cash_flow|11.2284|2015-04-07/ps_ratio|1.1434|2015-04-14/ps_ratio|1.232|2015-04-21/ps_ratio|1.1726|2015-04-28/ps_ratio|1.2858|2015-05-05/ps_ratio|1.241|2015-05-12/ps_ratio|1.2129|2015-05-19/ps_ratio|1.1597|2015-05-26/ps_ratio|1.1686|2015-04-07/pe_ratio|11.6514|2015-04-14/pe_ratio|12.5543|2015-04-21/pe_ratio|11.9486|2015-04-28/pe_ratio|13.1029|2015-05-05/pe_ratio|12.6457|2015-05-12/pe_ratio|12.36|2015-05-19/pe_ratio|11.8171|2015-05-26/pe_ratio|11.9086|2015-04-07/price_to_book_value|1.3182|2015-04-14/price_to_book_value|1.4204|2015-04-21/price_to_book_value|1.3519|2015-04-28/price_to_book_value|1.4832|2015-05-05/price_to_book_value|1.4315|2015-05-12/price_to_book_value|1.3991|2015-05-19/price_to_book_value|1.3377|2015-05-26/price_to_book_value|1.348|2015-04-01/peg_ratio|0.4709|2015-04-08/peg_ratio|0.4867|2015-04-15/peg_ratio|0.5472|2015-04-22/peg_ratio|0.513|2015-04-29/peg_ratio|0.5481|2015-05-06/peg_ratio|0.5116|2015-05-13/peg_ratio|0.51|2015-05-20/peg_ratio|0.5043|2015-05-27/peg_ratio|0.4976|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.1821|2015-04-30/percent_of_shares_outstanding|5.0038|2015-05-15/percent_of_shares_outstanding|5.4289|2015-05-29/percent_of_shares_outstanding|5.4691|2015-04-01/price|19.87|2015-04-08/price|20.54|2015-04-15/price|23.09|2015-04-22/price|21.65|2015-04-29/price|23.13|2015-05-06/price|21.59|2015-05-13/price|21.52|2015-05-20/price|21.28|2015-05-27/price|21|2015-04-01/total_return_price|19.87|2015-04-08/total_return_price|20.54|2015-04-15/total_return_price|23.09|2015-04-22/total_return_price|21.65|2015-04-29/total_return_price|23.13|2015-05-06/total_return_price|21.59|2015-05-13/total_return_price|21.52|2015-05-20/total_return_price|21.28|2015-05-27/total_return_price|21|2015-04-01/enterprise_value|2173.5578|2015-04-08/enterprise_value|2233.8589|2015-04-15/enterprise_value|2463.3633|2015-04-22/enterprise_value|2333.7608|2015-04-29/enterprise_value|2468.0342|2015-05-06/enterprise_value|2329.3603|2015-05-13/enterprise_value|2323.057|2015-05-20/enterprise_value|2301.4454|2015-05-27/enterprise_value|2276.232
russ2000_0481|FET|201506|861.621|57.841|522.817|202.43|1074.185|774.062|216.162|557.9||1434.8|737.051|133.074|1.4347|16.2627|13.1504|1|1.2309|14.0833|1.2744|0.5154|0.3055|0|5.6425|5.6988|91.884|0.1||284.415|84.883|66.225|10.776|8.874|-7.607|21.75|21.75|2343.768|19.3|2015-07-07/ev_revenues|1.3644|2015-07-14/ev_revenues|1.3738|2015-07-21/ev_revenues|1.2473|2015-07-28/ev_revenues|1.1156|2015-08-04/ev_revenues|1.0968|2015-08-11/ev_revenues|1.159|2015-08-18/ev_revenues|1.1379|2015-08-25/ev_revenues|0.9743|2015-07-07/ev_free_cash_flow|12.5064|2015-07-14/ev_free_cash_flow|12.5923|2015-07-21/ev_free_cash_flow|11.4331|2015-07-28/ev_free_cash_flow|10.2257|2015-08-04/ev_free_cash_flow|10.0538|2015-08-11/ev_free_cash_flow|10.6233|2015-08-18/ev_free_cash_flow|10.4299|2015-08-25/ev_free_cash_flow|8.9307|2015-07-07/ps_ratio|1.1581|2015-07-14/ps_ratio|1.1678|2015-07-21/ps_ratio|1.0367|2015-07-28/ps_ratio|0.8989|2015-08-04/ps_ratio|0.8795|2015-08-11/ps_ratio|0.9438|2015-08-18/ps_ratio|0.922|2015-08-25/ps_ratio|0.7526|2015-07-07/pe_ratio|13.25|2015-07-14/pe_ratio|13.3611|2015-07-21/pe_ratio|11.8611|2015-07-28/pe_ratio|10.2847|2015-08-04/pe_ratio|10.0625|2015-08-11/pe_ratio|10.7986|2015-08-18/pe_ratio|10.5486|2015-08-25/pe_ratio|8.6111|2015-07-07/price_to_book_value|1.199|2015-07-14/price_to_book_value|1.209|2015-07-21/price_to_book_value|1.0733|2015-07-28/price_to_book_value|0.9319|2015-08-04/price_to_book_value|0.9118|2015-08-11/price_to_book_value|0.9785|2015-08-18/price_to_book_value|0.9558|2015-08-25/price_to_book_value|0.7803|2015-07-01/peg_ratio||2015-07-08/peg_ratio||2015-07-15/peg_ratio||2015-07-22/peg_ratio||2015-07-29/peg_ratio||2015-08-05/peg_ratio||2015-08-12/peg_ratio||2015-08-19/peg_ratio||2015-08-26/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|5.9466|2015-07-31/percent_of_shares_outstanding|8.2419|2015-08-14/percent_of_shares_outstanding|8.6017|2015-08-31/percent_of_shares_outstanding|8.5779|2015-07-01/price|19.3|2015-07-08/price|18.35|2015-07-15/price|18.16|2015-07-22/price|16.38|2015-07-29/price|15|2015-08-05/price|14.49|2015-08-12/price|15.76|2015-08-19/price|14.67|2015-08-26/price|12.83|2015-07-01/total_return_price|19.3|2015-07-08/total_return_price|18.35|2015-07-15/total_return_price|18.16|2015-07-22/total_return_price|16.38|2015-07-29/total_return_price|15|2015-08-05/total_return_price|14.49|2015-08-12/total_return_price|15.76|2015-08-19/total_return_price|14.67|2015-08-26/total_return_price|12.83|2015-07-01/enterprise_value|2121.0733|2015-07-08/enterprise_value|2035.4204|2015-07-15/enterprise_value|2018.2898|2015-07-22/enterprise_value|1857.8032|2015-07-29/enterprise_value|1735.205|2015-08-05/enterprise_value|1689.1609|2015-08-12/enterprise_value|1803.8198|2015-08-19/enterprise_value|1705.4117|2015-08-26/enterprise_value|1539.2918
russ2000_0481|FET|201509|816.791|76.185|504.756|196.804|1056.651|710.443|190.273|520.17||1430.496|743.771|133.126|0.989|15.8346|9.065|0.6681|0.7678|8.7847|0.796||0.2816|0|9.3424|8.7891|91.687|0.07||244.993|65.762|57.235|7.65|6.72|-7.453|12.21|12.21|1430.7001|14.63|2015-10-06/ev_revenues|1.2463|2015-10-13/ev_revenues|1.1564|2015-10-20/ev_revenues|1.1674|2015-10-27/ev_revenues|1.1161|2015-11-03/ev_revenues|1.2542|2015-11-10/ev_revenues|1.2391|2015-11-17/ev_revenues|1.2006|2015-11-24/ev_revenues|1.2838|2015-10-06/ev_free_cash_flow|9.8811|2015-10-13/ev_free_cash_flow|9.1679|2015-10-20/ev_free_cash_flow|9.255|2015-10-27/ev_free_cash_flow|8.849|2015-11-03/ev_free_cash_flow|9.9437|2015-11-10/ev_free_cash_flow|9.8238|2015-11-17/ev_free_cash_flow|9.5189|2015-11-24/ev_free_cash_flow|10.1778|2015-10-06/ps_ratio|1.0194|2015-10-13/ps_ratio|0.9275|2015-10-20/ps_ratio|0.9388|2015-10-27/ps_ratio|0.8861|2015-11-03/ps_ratio|1.0272|2015-11-10/ps_ratio|1.0117|2015-11-17/ps_ratio|0.9724|2015-11-24/ps_ratio|1.0573|2015-10-06/pe_ratio|14.9794|2015-10-13/pe_ratio|13.6289|2015-10-20/pe_ratio|13.7938|2015-10-27/pe_ratio|13.0206|2015-11-03/pe_ratio|15.0928|2015-11-10/pe_ratio|14.866|2015-11-17/pe_ratio|14.2887|2015-11-24/pe_ratio|15.5361|2015-10-06/price_to_book_value|0.918|2015-10-13/price_to_book_value|0.8353|2015-10-20/price_to_book_value|0.8454|2015-10-27/price_to_book_value|0.7983|2015-11-03/price_to_book_value|0.9253|2015-11-10/price_to_book_value|0.9114|2015-11-17/price_to_book_value|0.876|2015-11-24/price_to_book_value|0.9525|2015-10-07/peg_ratio||2015-10-14/peg_ratio||2015-10-21/peg_ratio||2015-10-28/peg_ratio||2015-11-04/peg_ratio||2015-11-11/peg_ratio||2015-11-18/peg_ratio||2015-11-25/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|9.479|2015-10-30/percent_of_shares_outstanding|9.3989|2015-11-13/percent_of_shares_outstanding|9.7748|2015-11-30/percent_of_shares_outstanding|9.9646|2015-10-07/price|14.63|2015-10-14/price|13.75|2015-10-21/price|12.87|2015-10-28/price|13.95|2015-11-04/price|14.47|2015-11-11/price|13.96|2015-11-18/price|14.5|2015-11-25/price|15.37|2015-10-07/total_return_price|14.63|2015-10-14/total_return_price|13.75|2015-10-21/total_return_price|12.87|2015-10-28/total_return_price|13.95|2015-11-04/total_return_price|14.47|2015-11-11/total_return_price|13.96|2015-11-18/total_return_price|14.5|2015-11-25/total_return_price|15.37|2015-10-07/enterprise_value|1649.4212|2015-10-14/enterprise_value|1569.8862|2015-10-21/enterprise_value|1490.3513|2015-10-28/enterprise_value|1588.3934|2015-11-04/enterprise_value|1635.4074|2015-11-11/enterprise_value|1589.2975|2015-11-18/enterprise_value|1638.1198|2015-11-25/enterprise_value|1716.7778
russ2000_0481|FET|201512|717.812|109.249|424.121|186.667|915.686|628.625|151.553|477.072||1257.02|580.152|133.318|1.1127|-11.8518|8.8218|0.75|0.8826|12.9691|0.7951||0.3152|0|0.5476|8.822|90.322|-1.81||196.148|2.906|67.886|-192.01|-163.619|-7.258|12.44|12.44|1451.8721|11.28|2016-01-05/ev_revenues|1.2948|2016-01-12/ev_revenues|1.1288|2016-01-19/ev_revenues|1.0892|2016-01-26/ev_revenues|1.0892|2016-02-02/ev_revenues|1.1406|2016-02-09/ev_revenues|1.0631|2016-02-16/ev_revenues|1.0344|2016-02-23/ev_revenues|1.0806|2016-01-05/ev_free_cash_flow|11.245|2016-01-12/ev_free_cash_flow|9.8034|2016-01-19/ev_free_cash_flow|9.4595|2016-01-26/ev_free_cash_flow|9.4595|2016-02-02/ev_free_cash_flow|9.9059|2016-02-09/ev_free_cash_flow|9.2327|2016-02-16/ev_free_cash_flow|8.9839|2016-02-23/ev_free_cash_flow|9.3852|2016-01-05/ps_ratio|1.0371|2016-01-12/ps_ratio|0.8695|2016-01-19/ps_ratio|0.8295|2016-01-26/ps_ratio|0.8295|2016-02-02/ps_ratio|0.8814|2016-02-09/ps_ratio|0.8031|2016-02-16/ps_ratio|0.7742|2016-02-23/ps_ratio|0.8184|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.8772|2016-01-12/price_to_book_value|0.7355|2016-01-19/price_to_book_value|0.7016|2016-01-26/price_to_book_value|0.7016|2016-02-02/price_to_book_value|0.7455|2016-02-09/price_to_book_value|0.6793|2016-02-16/price_to_book_value|0.6549|2016-02-23/price_to_book_value|0.6943|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|9.9195|2016-01-29/percent_of_shares_outstanding|8.32|2016-02-12/percent_of_shares_outstanding|9.5259|2016-02-29/percent_of_shares_outstanding|12.274|2016-01-06/price|11.28|2016-01-13/price|9.86|2016-01-20/price|9.66|2016-01-27/price|10.17|2016-02-03/price|10.38|2016-02-10/price|9.36|2016-02-17/price|9.53|2016-02-24/price|9.95|2016-01-06/total_return_price|11.28|2016-01-13/total_return_price|9.86|2016-01-20/total_return_price|9.66|2016-01-27/total_return_price|10.17|2016-02-03/total_return_price|10.38|2016-02-10/total_return_price|9.36|2016-02-17/total_return_price|9.53|2016-02-24/total_return_price|9.95|2016-01-06/enterprise_value|1307.8069|2016-01-13/enterprise_value|1179.3536|2016-01-20/enterprise_value|1161.2616|2016-01-27/enterprise_value|1207.3962|2016-02-03/enterprise_value|1226.3928|2016-02-10/enterprise_value|1134.1235|2016-02-17/enterprise_value|1149.5018|2016-02-24/enterprise_value|1190.1526
russ2000_0481|FET|201603|698.255|131.977|416.105|180.206|912.157|612.605|144.705|467.9||1241.474|557.209|133.318|1.3782|-8.5917|11.9695|0.792|1.1128||0.9485||0.3192|0|0.084|10.1722|90.477|-0.25||159.441|34.557|60.013|-33.354|-22.943|-9.721|12.94|12.94|1466.9368|12.95|2016-04-05/ev_revenues|1.6|2016-04-12/ev_revenues|1.7392|2016-04-19/ev_revenues|1.8103|2016-04-26/ev_revenues|1.8309|2016-05-03/ev_revenues|2.0123|2016-05-10/ev_revenues|1.9546|2016-05-17/ev_revenues|2.0422|2016-05-24/ev_revenues|2.0453|2016-05-31/ev_revenues|2.0288|2016-04-05/ev_free_cash_flow|12.9728|2016-04-12/ev_free_cash_flow|14.1011|2016-04-19/ev_free_cash_flow|14.6777|2016-04-26/ev_free_cash_flow|14.8449|2016-05-03/ev_free_cash_flow|16.3157|2016-05-10/ev_free_cash_flow|15.8477|2016-05-17/ev_free_cash_flow|16.5581|2016-05-24/ev_free_cash_flow|16.5832|2016-05-31/ev_free_cash_flow|16.4495|2016-04-05/ps_ratio|1.299|2016-04-12/ps_ratio|1.4379|2016-04-19/ps_ratio|1.509|2016-04-26/ps_ratio|1.5295|2016-05-03/ps_ratio|1.7107|2016-05-10/ps_ratio|1.6531|2016-05-17/ps_ratio|1.7405|2016-05-24/ps_ratio|1.7436|2016-05-31/ps_ratio|1.7272|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.9273|2016-04-12/price_to_book_value|1.0265|2016-04-19/price_to_book_value|1.0772|2016-04-26/price_to_book_value|1.0919|2016-05-03/price_to_book_value|1.2212|2016-05-10/price_to_book_value|1.1801|2016-05-17/price_to_book_value|1.2425|2016-05-24/price_to_book_value|1.2447|2016-05-31/price_to_book_value|1.233|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|9.7645|2016-04-29/percent_of_shares_outstanding|9.2189|2016-05-13/percent_of_shares_outstanding|9.769|2016-05-31/percent_of_shares_outstanding|10.3423|2016-04-06/price|12.95|2016-04-13/price|13.9|2016-04-20/price|14.85|2016-04-27/price|15.32|2016-05-04/price|16.2|2016-05-11/price|15.99|2016-05-18/price|16.47|2016-05-25/price|17.77|2016-04-06/total_return_price|12.95|2016-04-13/total_return_price|13.9|2016-04-20/total_return_price|14.85|2016-04-27/total_return_price|15.32|2016-05-04/total_return_price|16.2|2016-05-11/total_return_price|15.99|2016-05-18/total_return_price|16.47|2016-05-25/total_return_price|17.77|2016-04-06/enterprise_value|1446.099|2016-04-13/enterprise_value|1532.7605|2016-04-20/enterprise_value|1619.4221|2016-04-27/enterprise_value|1662.2968|2016-05-04/enterprise_value|1742.5663|2016-05-11/enterprise_value|1723.4096|2016-05-18/enterprise_value|1767.1963|2016-05-25/enterprise_value|1885.7853
russ2000_0481|FET|201606|640.514|137.229|375.035|173.58|895.448|577.578|131.701|445.877||1195.082|528.672|133.511|1.9298|-8.8268|15.6471|1.0373|1.6283||1.1624||0.3317|0|0.7395|8.7044|90.707|-0.31||142.723|5.281|58.263|-49.649|-28.537|-6.785|16.4|16.4|1760.8107|16.06|2016-07-05/ev_revenues|2.3419|2016-07-12/ev_revenues|2.4549|2016-07-19/ev_revenues|2.3075|2016-07-26/ev_revenues|2.2339|2016-08-02/ev_revenues|2.2751|2016-08-09/ev_revenues|2.4632|2016-08-16/ev_revenues|2.5394|2016-08-23/ev_revenues|2.5959|2016-08-30/ev_revenues|2.5234|2016-07-05/ev_free_cash_flow|14.2341|2016-07-12/ev_free_cash_flow|14.9206|2016-07-19/ev_free_cash_flow|14.0252|2016-07-26/ev_free_cash_flow|13.5775|2016-08-02/ev_free_cash_flow|13.8282|2016-08-09/ev_free_cash_flow|14.971|2016-08-16/ev_free_cash_flow|15.4342|2016-08-23/ev_free_cash_flow|15.7778|2016-08-30/ev_free_cash_flow|15.337|2016-07-05/ps_ratio|1.9826|2016-07-12/ps_ratio|2.095|2016-07-19/ps_ratio|1.9484|2016-07-26/ps_ratio|1.8751|2016-08-02/ps_ratio|1.9142|2016-08-09/ps_ratio|2.1011|2016-08-16/ps_ratio|2.1768|2016-08-23/ps_ratio|2.233|2016-08-30/ps_ratio|2.1609|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.2393|2016-07-12/price_to_book_value|1.3096|2016-07-19/price_to_book_value|1.2179|2016-07-26/price_to_book_value|1.1721|2016-08-02/price_to_book_value|1.1978|2016-08-09/price_to_book_value|1.3147|2016-08-16/price_to_book_value|1.3621|2016-08-23/price_to_book_value|1.3973|2016-08-30/price_to_book_value|1.3522|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|8.9235|2016-07-29/percent_of_shares_outstanding|8.8823|2016-08-15/percent_of_shares_outstanding|9.1559|2016-08-31/percent_of_shares_outstanding|11.667|2016-07-06/price|16.06|2016-07-13/price|16.1|2016-07-20/price|16.25|2016-07-27/price|15.22|2016-08-03/price|15.99|2016-08-10/price|16.6|2016-08-17/price|17.57|2016-08-24/price|17.95|2016-08-31/price|17.57|2016-07-06/total_return_price|16.06|2016-07-13/total_return_price|16.1|2016-07-20/total_return_price|16.25|2016-07-27/total_return_price|15.22|2016-08-03/total_return_price|15.99|2016-08-10/total_return_price|16.6|2016-08-17/total_return_price|17.57|2016-08-24/total_return_price|17.95|2016-08-31/total_return_price|17.57|2016-07-06/enterprise_value|1725.2496|2016-07-13/enterprise_value|1728.8998|2016-07-20/enterprise_value|1742.5882|2016-07-27/enterprise_value|1648.5944|2016-08-03/enterprise_value|1720.3503|2016-08-10/enterprise_value|1776.0734|2016-08-17/enterprise_value|1864.6822|2016-08-24/enterprise_value|1899.3949|2016-08-31/enterprise_value|1864.6822
russ2000_0481|FET|201609|660.749|132.534|355.232|159.453|886.496|592.295|126.363|465.932||1177.537|510.683|133.611|2.559|-8.9218|15.5537|1.1746|2.1963||1.3744||0.3368|0|0.3536|10.2124|90.86|-0.2||138.268|29.284|53.362|-29.816|-17.989|-6.746|19.22|19.22|2015.4085|20.95|2016-10-04/ev_revenues|3.2941|2016-10-11/ev_revenues|3.5812|2016-10-18/ev_revenues|3.4448|2016-10-25/ev_revenues|3.3515|2016-11-01/ev_revenues|3.0223|2016-11-08/ev_revenues|2.9145|2016-11-15/ev_revenues|3.3454|2016-11-22/ev_revenues|3.4029|2016-11-29/ev_revenues|3.1587|2016-10-04/ev_free_cash_flow|32.388|2016-10-11/ev_free_cash_flow|35.2112|2016-10-18/ev_free_cash_flow|33.8702|2016-10-25/ev_free_cash_flow|32.9527|2016-11-01/ev_free_cash_flow|29.7157|2016-11-08/ev_free_cash_flow|28.6566|2016-11-15/ev_free_cash_flow|32.8929|2016-11-22/ev_free_cash_flow|33.4577|2016-11-29/ev_free_cash_flow|31.0572|2016-10-04/ps_ratio|2.8533|2016-10-11/ps_ratio|3.1379|2016-10-18/ps_ratio|3.0027|2016-10-25/ps_ratio|2.9102|2016-11-01/ps_ratio|2.5829|2016-11-08/ps_ratio|2.4762|2016-11-15/ps_ratio|2.9031|2016-11-22/ps_ratio|2.96|2016-11-29/ps_ratio|2.7181|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.5561|2016-10-11/price_to_book_value|1.7113|2016-10-18/price_to_book_value|1.6376|2016-10-25/price_to_book_value|1.5872|2016-11-01/price_to_book_value|1.4092|2016-11-08/price_to_book_value|1.3509|2016-11-15/price_to_book_value|1.5839|2016-11-22/price_to_book_value|1.6149|2016-11-29/price_to_book_value|1.4829|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|10.7232|2016-10-31/percent_of_shares_outstanding|11.4763|2016-11-15/percent_of_shares_outstanding|11.0243|2016-11-30/percent_of_shares_outstanding|11.042|2016-10-05/price|20.95|2016-10-12/price|22.15|2016-10-19/price|21.65|2016-10-26/price|19.8|2016-11-02/price|17.6|2016-11-09/price|18.75|2016-11-16/price|20.15|2016-11-23/price|21.2|2016-11-30/price|21.75|2016-10-05/total_return_price|20.95|2016-10-12/total_return_price|22.15|2016-10-19/total_return_price|21.65|2016-10-26/total_return_price|19.8|2016-11-02/total_return_price|17.6|2016-11-09/total_return_price|18.75|2016-11-16/total_return_price|20.15|2016-11-23/total_return_price|21.2|2016-11-30/total_return_price|21.75|2016-10-05/enterprise_value|2179.1818|2016-10-12/enterprise_value|2288.8501|2016-10-19/enterprise_value|2243.155|2016-10-26/enterprise_value|2074.0829|2016-11-02/enterprise_value|1873.628|2016-11-09/enterprise_value|1978.7662|2016-11-16/enterprise_value|2106.7607|2016-11-23/enterprise_value|2202.7565|2016-11-30/enterprise_value|2253.04
russ2000_0481|FET|201612|749.716|234.422|338.583|152.212|869.161|599.431|141.845|457.586||1235.202|498.174|133.941|3.884|-27.6192|38.1881|1.2337|3.2916||1.875||0.3213|0|-4.0858|10.1873|92.858|-0.14||147.203|30.613|55.37|-25.18|-12.509|-7.136|22.35|22.35|2397.9921|23.95|2017-01-03/ev_revenues|3.9587|2017-01-10/ev_revenues|4.1456|2017-01-17/ev_revenues|4.0724|2017-01-24/ev_revenues|3.9018|2017-01-31/ev_revenues|3.8043|2017-02-07/ev_revenues|4.1049|2017-02-09/ev_revenues|4.2268|2017-02-16/ev_revenues|3.6661|2017-02-23/ev_revenues|3.7311|2017-01-03/ev_free_cash_flow|48.5504|2017-01-10/ev_free_cash_flow|50.8427|2017-01-17/ev_free_cash_flow|49.9458|2017-01-24/ev_free_cash_flow|47.8528|2017-01-31/ev_free_cash_flow|46.6568|2017-02-07/ev_free_cash_flow|50.3444|2017-02-14/ev_free_cash_flow|45.6602|2017-02-21/ev_free_cash_flow|45.0622|2017-02-28/ev_free_cash_flow|46.9169|2017-01-03/ps_ratio|3.5162|2017-01-10/ps_ratio|3.6948|2017-01-17/ps_ratio|3.6249|2017-01-24/ps_ratio|3.4619|2017-01-31/ps_ratio|3.3687|2017-02-07/ps_ratio|3.6559|2017-02-09/ps_ratio|3.7724|2017-02-16/ps_ratio|3.2368|2017-02-23/ps_ratio|3.2989|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.7513|2017-01-10/price_to_book_value|1.8402|2017-01-17/price_to_book_value|1.8054|2017-01-24/price_to_book_value|1.7243|2017-01-31/price_to_book_value|1.6779|2017-02-07/price_to_book_value|1.8209|2017-02-14/price_to_book_value|1.6392|2017-02-21/price_to_book_value|1.616|2017-02-28/price_to_book_value|1.688|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|9.2907|2017-01-31/percent_of_shares_outstanding|10.0293|2017-02-15/percent_of_shares_outstanding|10.5524|2017-02-28/percent_of_shares_outstanding|12.6942|2017-01-04/price|23.95|2017-01-11/price|24.25|2017-01-18/price|23|2017-01-25/price|22.85|2017-02-01/price|22|2017-02-08/price|23.5|2017-02-15/price|20.75|2017-02-22/price|20.85|2017-01-04/total_return_price|23.95|2017-01-11/total_return_price|24.25|2017-01-18/total_return_price|23|2017-01-25/total_return_price|22.85|2017-02-01/total_return_price|22|2017-02-08/total_return_price|23.5|2017-02-15/total_return_price|20.75|2017-02-22/total_return_price|20.85|2017-01-04/enterprise_value|2450.4054|2017-01-11/enterprise_value|2479.0576|2017-01-18/enterprise_value|2359.6736|2017-01-25/enterprise_value|2345.3475|2017-02-01/enterprise_value|2264.1664|2017-02-08/enterprise_value|2407.4272|2017-02-15/enterprise_value|2144.7824|2017-02-22/enterprise_value|2154.3331
russ2000_0481|FET|201703|749.492|204.914|352.041|151.067|874.41|609.812|162.792|447.02||1233.159|482.406|134.199|3.6009|-29.2971|41.4448|1.1891|3.1436||1.4757||0.3237|0|-4.2471|10.4021|95.86|-0.16||171.096|38.979|60.674|-28.741|-15.768|-6.58|19.5|19.5|2043.6543|20.5|2017-04-06/ev_revenues|3.7052|2017-04-13/ev_revenues|3.5924|2017-04-20/ev_revenues|3.2544|2017-04-27/ev_revenues|3.2383|2017-05-04/ev_revenues|2.6993|2017-05-11/ev_revenues|2.9248|2017-05-18/ev_revenues|2.9892|2017-05-25/ev_revenues|2.9248|2017-04-04/ev_free_cash_flow|316.6388|2017-04-11/ev_free_cash_flow|331.4393|2017-04-18/ev_free_cash_flow|303.2478|2017-04-25/ev_free_cash_flow|295.4952|2017-05-02/ev_free_cash_flow|249.0201|2017-05-09/ev_free_cash_flow|247.6103|2017-05-16/ev_free_cash_flow|263.1185|2017-05-23/ev_free_cash_flow|270.1677|2017-05-30/ev_free_cash_flow|258.889|2017-04-06/ps_ratio|3.2438|2017-04-13/ps_ratio|3.1357|2017-04-20/ps_ratio|2.8113|2017-04-27/ps_ratio|2.7959|2017-05-04/ps_ratio|2.2784|2017-05-11/ps_ratio|2.4947|2017-05-18/ps_ratio|2.5564|2017-05-25/ps_ratio|2.4947|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|1.6001|2017-04-11/price_to_book_value|1.6822|2017-04-18/price_to_book_value|1.5257|2017-04-25/price_to_book_value|1.4827|2017-05-02/price_to_book_value|1.2247|2017-05-09/price_to_book_value|1.2169|2017-05-16/price_to_book_value|1.303|2017-05-23/price_to_book_value|1.3421|2017-05-30/price_to_book_value|1.2795|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|11.7142|2017-04-28/percent_of_shares_outstanding|11.1978|2017-05-15/percent_of_shares_outstanding|10.2936|2017-05-31/percent_of_shares_outstanding|10.9196|2017-04-05/price|20.5|2017-04-12/price|20.85|2017-04-19/price|18.55|2017-04-26/price|19.15|2017-05-03/price|15.65|2017-05-10/price|15.95|2017-05-17/price|16|2017-05-24/price|16.84|2017-05-31/price|16.25|2017-04-05/total_return_price|20.5|2017-04-12/total_return_price|20.85|2017-04-19/total_return_price|18.55|2017-04-26/total_return_price|19.15|2017-05-03/total_return_price|15.65|2017-05-10/total_return_price|15.95|2017-05-17/total_return_price|16|2017-05-24/total_return_price|16.84|2017-05-31/total_return_price|16.25|2017-04-05/enterprise_value|2172.2167|2017-04-12/enterprise_value|2205.9866|2017-04-19/enterprise_value|1984.0702|2017-04-26/enterprise_value|2041.9614|2017-05-03/enterprise_value|1704.5426|2017-05-10/enterprise_value|1733.4936|2017-05-17/enterprise_value|1738.3188|2017-05-24/enterprise_value|1819.3816|2017-05-31/enterprise_value|1762.4446
russ2000_0481|FET|201706|767.134|220.47|364.783|149.418|809.145|620.028|181.75|438.278||1175.816|404.533|134.248|2.8201|-13.5681|237.0365|0.9379|2.3943||1.1582||0.3395|0|-5.652|14.9688|96.17|-0.81||201.115|49.255|61.895|-88.943|-77.873|-6.385|15.05|15.05|1646.6407|15.3|2017-07-06/ev_revenues|2.4363|2017-07-13/ev_revenues|2.5023|2017-07-20/ev_revenues|2.539|2017-07-27/ev_revenues|2.517|2017-08-03/ev_revenues|2.1955|2017-08-10/ev_revenues|2.0634|2017-08-17/ev_revenues|1.8064|2017-08-24/ev_revenues|1.7917|2017-08-31/ev_revenues|1.9753|2017-07-03/ev_free_cash_flow|367.8199|2017-07-10/ev_free_cash_flow|338.5193|2017-07-17/ev_free_cash_flow|350.6437|2017-07-24/ev_free_cash_flow|333.4674|2017-07-31/ev_free_cash_flow|305.3716|2017-08-07/ev_free_cash_flow|295.2605|2017-08-14/ev_free_cash_flow|274.0274|2017-08-21/ev_free_cash_flow|246.7276|2017-08-28/ev_free_cash_flow|250.772|2017-07-06/ps_ratio|2.1067|2017-07-13/ps_ratio|2.171|2017-07-20/ps_ratio|2.2067|2017-07-27/ps_ratio|2.1853|2017-08-03/ps_ratio|1.8711|2017-08-10/ps_ratio|1.7425|2017-08-17/ps_ratio|1.4926|2017-08-24/ps_ratio|1.4783|2017-08-31/ps_ratio|1.6568|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.2558|2017-07-12/price_to_book_value|1.2312|2017-07-19/price_to_book_value|1.3092|2017-07-26/price_to_book_value|1.2722|2017-08-02/price_to_book_value|1.0801|2017-08-09/price_to_book_value|1.035|2017-08-16/price_to_book_value|0.8912|2017-08-23/price_to_book_value|0.8666|2017-08-30/price_to_book_value|0.9282|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|12.372|2017-07-31/percent_of_shares_outstanding|13.7148|2017-08-15/percent_of_shares_outstanding|12.6631|2017-08-31/percent_of_shares_outstanding|12.8595|2017-07-05/price|15.3|2017-07-12/price|15|2017-07-19/price|15.95|2017-07-26/price|15.5|2017-08-02/price|13.15|2017-08-09/price|12.6|2017-08-16/price|10.85|2017-08-23/price|10.55|2017-08-30/price|11.3|2017-07-05/total_return_price|15.3|2017-07-12/total_return_price|15|2017-07-19/total_return_price|15.95|2017-07-26/total_return_price|15.5|2017-08-02/total_return_price|13.15|2017-08-09/total_return_price|12.6|2017-08-16/total_return_price|10.85|2017-08-23/total_return_price|10.55|2017-08-30/total_return_price|11.3|2017-07-05/enterprise_value|1655.3721|2017-07-12/enterprise_value|1626.419|2017-07-19/enterprise_value|1718.1039|2017-07-26/enterprise_value|1674.6742|2017-08-02/enterprise_value|1448.7966|2017-08-09/enterprise_value|1395.6773|2017-08-16/enterprise_value|1226.6614|2017-08-23/enterprise_value|1197.6873|2017-08-30/enterprise_value|1270.1226
russ2000_0481|FET|201709|743.843|156.392|394.103|149.016|844.197|636.213|199.035|437.178||1178.642|389.705|134.293|2.6141|-14.7036|349.8601|0.9801|2.2781||1.2855||0.3388|0|-5.4946|8.8135|96.275|-0.15||198.709|47.559|63.191|-22.645|-14.828|-6.366|15.65|15.65|1690.2478|15.4|2017-10-05/ev_revenues|2.6708|2017-10-12/ev_revenues|2.4827|2017-10-19/ev_revenues|2.3999|2017-10-26/ev_revenues|2.3382|2017-11-02/ev_revenues|2.4531|2017-11-09/ev_revenues|2.4832|2017-11-16/ev_revenues|2.2875|2017-11-24/ev_revenues|2.3628|2017-10-03/ev_free_cash_flow|-97.2134|2017-10-10/ev_free_cash_flow|-95.3394|2017-10-17/ev_free_cash_flow|-89.0009|2017-10-24/ev_free_cash_flow|-87.8986|2017-10-31/ev_free_cash_flow|-91.7773|2017-11-07/ev_free_cash_flow|-91.9978|2017-11-14/ev_free_cash_flow|-86.2641|2017-11-21/ev_free_cash_flow|-85.9885|2017-11-28/ev_free_cash_flow|-88.745|2017-10-05/ps_ratio|2.0568|2017-10-12/ps_ratio|1.8909|2017-10-19/ps_ratio|1.8179|2017-10-26/ps_ratio|1.7635|2017-11-02/ps_ratio|1.8644|2017-11-09/ps_ratio|1.8909|2017-11-16/ps_ratio|1.7184|2017-11-24/ps_ratio|1.7847|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|1.412|2017-10-11/price_to_book_value|1.4028|2017-10-18/price_to_book_value|1.2561|2017-10-25/price_to_book_value|1.2286|2017-11-01/price_to_book_value|1.3482|2017-11-08/price_to_book_value|1.3023|2017-11-15/price_to_book_value|1.1969|2017-11-22/price_to_book_value|1.2427|2017-11-29/price_to_book_value|1.2794|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|8.4682|2017-10-31/percent_of_shares_outstanding|8.1606|2017-11-15/percent_of_shares_outstanding|6.282|2017-11-30/percent_of_shares_outstanding|6.0184|2017-10-04/price|15.4|2017-10-11/price|15.3|2017-10-18/price|13.7|2017-10-25/price|13.4|2017-11-01/price|14.7|2017-11-08/price|14.2|2017-11-15/price|13.05|2017-11-22/price|13.55|2017-11-29/price|13.95|2017-10-04/total_return_price|15.4|2017-10-11/total_return_price|15.3|2017-10-18/total_return_price|13.7|2017-10-25/total_return_price|13.4|2017-11-01/total_return_price|14.7|2017-11-08/total_return_price|14.2|2017-11-15/total_return_price|13.05|2017-11-22/total_return_price|13.55|2017-11-29/total_return_price|13.95|2017-10-04/enterprise_value|1907.144|2017-10-11/enterprise_value|1896.3371|2017-10-18/enterprise_value|1723.4272|2017-10-25/enterprise_value|1691.0066|2017-11-01/enterprise_value|1831.906|2017-11-08/enterprise_value|1777.8577|2017-11-15/enterprise_value|1653.5466|2017-11-22/enterprise_value|1707.5949|2017-11-29/enterprise_value|1750.8336
russ2000_0481|FET|201712|790.381|115.216|443.177|197.281|1198.309|786.212|216.305|569.907||1409.016|438.774|134.293|2.6789|-34.9238|-98.1174|0.945|2.0634||1.3986||0.3605|0|-1.1311|6.5604|106.447|0.47||247.7|52.995|67.953|85.05|49.069|-7.477|15.25|15.25|1891.3592|16.2|2018-01-05/ev_revenues|2.6728|2018-01-12/ev_revenues|2.7719|2018-01-19/ev_revenues|2.7455|2018-01-26/ev_revenues|2.7983|2018-02-02/ev_revenues|2.6398|2018-02-09/ev_revenues|2.0321|2018-02-16/ev_revenues|2.0651|2018-02-23/ev_revenues|2.1304|2018-01-05/ev_free_cash_flow|-32.7835|2018-01-12/ev_free_cash_flow|-33.9988|2018-01-19/ev_free_cash_flow|-33.6747|2018-01-26/ev_free_cash_flow|-34.3229|2018-02-02/ev_free_cash_flow|-32.3784|2018-02-09/ev_free_cash_flow|-24.9242|2018-02-16/ev_free_cash_flow|-25.3293|2018-02-23/ev_free_cash_flow|-26.1306|2018-01-05/ps_ratio|2.0012|2018-01-12/ps_ratio|2.0916|2018-01-19/ps_ratio|2.0675|2018-01-26/ps_ratio|2.1157|2018-02-02/ps_ratio|1.9711|2018-02-09/ps_ratio|1.4165|2018-02-16/ps_ratio|1.4466|2018-02-23/ps_ratio|1.5009|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.2435|2018-01-10/price_to_book_value|1.2703|2018-01-17/price_to_book_value|1.3279|2018-01-24/price_to_book_value|1.3586|2018-01-31/price_to_book_value|1.2972|2018-02-07/price_to_book_value|1.159|2018-02-14/price_to_book_value|0.9403|2018-02-21/price_to_book_value|0.8827|2018-02-28/price_to_book_value|0.8705|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|6.5552|2018-01-31/percent_of_shares_outstanding|7.9309|2018-02-15/percent_of_shares_outstanding|5.5912|2018-02-28/percent_of_shares_outstanding|5.5547|2018-01-03/price|16.2|2018-01-10/price|16.55|2018-01-17/price|17.3|2018-01-24/price|17.7|2018-01-31/price|16.9|2018-02-07/price|15.1|2018-02-14/price|12.25|2018-02-21/price|11.5|2018-02-28/price|11.3|2018-01-03/total_return_price|16.2|2018-01-10/total_return_price|16.55|2018-01-17/total_return_price|17.3|2018-01-24/total_return_price|17.7|2018-01-31/total_return_price|16.9|2018-02-07/total_return_price|15.1|2018-02-14/total_return_price|12.25|2018-02-21/total_return_price|11.5|2018-02-28/total_return_price|11.3|2018-01-03/enterprise_value|2144.7735|2018-01-10/enterprise_value|2182.6271|2018-01-17/enterprise_value|2263.7421|2018-01-24/enterprise_value|2307.0034|2018-01-31/enterprise_value|2220.4808|2018-02-07/enterprise_value|2025.8048|2018-02-14/enterprise_value|1717.5679|2018-02-21/enterprise_value|1636.453|2018-02-28/enterprise_value|1619.1909
russ2000_0481|FET|201803|753.964|42.34|468.896|184.526|1184.545|735.649|217.216|518.433||1446.856|465.834|134.359|1.7962|-103.5948|-22.1901|0.7389|1.2551||0.8145||0.3163|0|-0.8033|6.5875|110.857|0.25||250.231|67.287|72.091|15.162|28.066|-8.087|10.55|10.55|1540.3464|10.8|2018-04-09/ev_revenues|1.7962|2018-04-16/ev_revenues|1.9235|2018-04-23/ev_revenues|1.9356|2018-04-30/ev_revenues|1.9902|2018-05-07/ev_revenues|2.166|2018-05-14/ev_revenues|2.1963|2018-05-21/ev_revenues|2.3357|2018-05-29/ev_revenues|2.1781|2018-04-09/ev_free_cash_flow|-22.1901|2018-04-16/ev_free_cash_flow|-23.7627|2018-04-23/ev_free_cash_flow|-23.9124|2018-04-30/ev_free_cash_flow|-24.5869|2018-05-07/ev_free_cash_flow|-26.7586|2018-05-14/ev_free_cash_flow|-27.133|2018-05-21/ev_free_cash_flow|-28.8554|2018-05-29/ev_free_cash_flow|-26.9084|2018-04-09/ps_ratio|1.2551|2018-04-16/ps_ratio|1.375|2018-04-23/ps_ratio|1.3864|2018-04-30/ps_ratio|1.4377|2018-05-07/ps_ratio|1.6032|2018-05-14/ps_ratio|1.6317|2018-05-21/ps_ratio|1.7629|2018-05-29/ps_ratio|1.6146|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|0.8124|2018-04-11/price_to_book_value|0.9177|2018-04-18/price_to_book_value|0.929|2018-04-25/price_to_book_value|0.929|2018-05-02/price_to_book_value|1.0118|2018-05-09/price_to_book_value|1.087|2018-05-16/price_to_book_value|1.1547|2018-05-23/price_to_book_value|1.0945|2018-05-30/price_to_book_value|1.0832|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.5782|2018-04-30/percent_of_shares_outstanding|7.9632|2018-05-15/percent_of_shares_outstanding|7.682|2018-05-31/percent_of_shares_outstanding|7.2939|2018-04-04/price|10.8|2018-04-11/price|12.2|2018-04-18/price|12.35|2018-04-25/price|12.35|2018-05-02/price|13.45|2018-05-09/price|14.45|2018-05-16/price|15.35|2018-05-23/price|14.55|2018-05-30/price|14.4|2018-04-04/total_return_price|10.8|2018-04-11/total_return_price|12.2|2018-04-18/total_return_price|12.35|2018-04-25/total_return_price|12.35|2018-05-02/total_return_price|13.45|2018-05-09/total_return_price|14.45|2018-05-16/total_return_price|15.35|2018-05-23/total_return_price|14.55|2018-05-30/total_return_price|14.4|2018-04-04/enterprise_value|1590.7891|2018-04-11/enterprise_value|1743.1582|2018-04-18/enterprise_value|1759.4835|2018-04-25/enterprise_value|1759.4835|2018-05-02/enterprise_value|1879.2438|2018-05-09/enterprise_value|1988.082|2018-05-16/enterprise_value|2086.0364|2018-05-23/enterprise_value|1998.9658|2018-05-30/enterprise_value|1982.6401
russ2000_0481|FET|201806|765.455|39.105|486.2|181.611|1150.619|739.355|229.39|509.965||1417.975|450.485|134.404|1.9417|37.7434|-23.9878|0.8215|1.3921||0.929||0.3293|0|-0.7907|7.4889|108.714|-0.14||274.003|72.669|71.488|-13.703|-15.349|-7.861|12.35|12.35|1759.5218|12.65|2018-07-03/ev_revenues|1.8316|2018-07-10/ev_revenues|1.882|2018-07-17/ev_revenues|1.8316|2018-07-24/ev_revenues|1.7587|2018-07-31/ev_revenues|1.9169|2018-08-07/ev_revenues|1.8383|2018-08-14/ev_revenues|1.7709|2018-08-21/ev_revenues|1.7766|2018-08-28/ev_revenues|1.8102|2018-07-03/ev_free_cash_flow|-18.0748|2018-07-10/ev_free_cash_flow|-18.5728|2018-07-17/ev_free_cash_flow|-18.0748|2018-07-24/ev_free_cash_flow|-17.3553|2018-07-31/ev_free_cash_flow|-18.9166|2018-08-07/ev_free_cash_flow|-18.1412|2018-08-14/ev_free_cash_flow|-17.4765|2018-08-21/ev_free_cash_flow|-17.5319|2018-08-28/ev_free_cash_flow|-17.8642|2018-07-03/ps_ratio|1.3487|2018-07-10/ps_ratio|1.3976|2018-07-17/ps_ratio|1.3487|2018-07-24/ps_ratio|1.278|2018-07-31/ps_ratio|1.4303|2018-08-07/ps_ratio|1.3541|2018-08-14/ps_ratio|1.2889|2018-08-21/ps_ratio|1.2943|2018-08-28/ps_ratio|1.3269|2018-07-05/pe_ratio|29.4186|2018-07-12/pe_ratio|28.1395|2018-07-19/pe_ratio|28.6047|2018-07-26/pe_ratio|26.9767|2018-07-31/pe_ratio|30.5814|2018-08-07/pe_ratio|28.9535|2018-08-14/pe_ratio|27.5581|2018-08-21/pe_ratio|27.6744|2018-08-28/pe_ratio|28.3721|2018-07-05/price_to_book_value|0.9712|2018-07-12/price_to_book_value|0.929|2018-07-19/price_to_book_value|0.9444|2018-07-26/price_to_book_value|0.8906|2018-08-02/price_to_book_value|0.9413|2018-08-09/price_to_book_value|0.9374|2018-08-16/price_to_book_value|0.8836|2018-08-23/price_to_book_value|0.9298|2018-08-30/price_to_book_value|0.9029|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|7.6889|2018-07-31/percent_of_shares_outstanding|6.849|2018-08-15/percent_of_shares_outstanding|6.8417|2018-08-31/percent_of_shares_outstanding|6.6395|2018-07-05/price|12.65|2018-07-12/price|12.1|2018-07-19/price|12.3|2018-07-26/price|11.6|2018-08-02/price|12.25|2018-08-09/price|12.2|2018-08-16/price|11.5|2018-08-23/price|12.1|2018-08-30/price|11.75|2018-07-05/total_return_price|12.65|2018-07-12/total_return_price|12.1|2018-07-19/total_return_price|12.3|2018-07-26/total_return_price|11.6|2018-08-02/total_return_price|12.25|2018-08-09/total_return_price|12.2|2018-08-16/total_return_price|11.5|2018-08-23/total_return_price|12.1|2018-08-30/total_return_price|11.75|2018-07-05/enterprise_value|1805.0135|2018-07-12/enterprise_value|1745.1358|2018-07-19/enterprise_value|1766.9096|2018-07-26/enterprise_value|1690.7016|2018-08-02/enterprise_value|1762.538|2018-08-09/enterprise_value|1757.0902|2018-08-16/enterprise_value|1680.821|2018-08-23/enterprise_value|1746.1946|2018-08-30/enterprise_value|1708.06
russ2000_0481|FET|201809|785.28|26.94|503.452|179.76|1142.85|748.757|226.22|522.537||1420.751|447.431|134.434|1.6587|26.7042|-16.3688|0.7229|1.1801|25.2326|0.803||0.3286|0|-0.8603|6.9463|108.856|-0.03||267.037|74.541|71.79|-4.162|-3.054|-7.923|10.45|10.45|1566.4172|11.02|2018-10-02/ev_revenues|1.5358|2018-10-09/ev_revenues|1.6292|2018-10-16/ev_revenues|1.4791|2018-10-23/ev_revenues|1.3259|2018-10-30/ev_revenues|1.3471|2018-11-06/ev_revenues|1.3008|2018-11-13/ev_revenues|1.1758|2018-11-20/ev_revenues|1.1831|2018-11-27/ev_revenues|1.1842|2018-10-02/ev_free_cash_flow|-21.5033|2018-10-09/ev_free_cash_flow|-22.8109|2018-10-16/ev_free_cash_flow|-20.7099|2018-10-23/ev_free_cash_flow|-18.5648|2018-10-30/ev_free_cash_flow|-18.8606|2018-11-06/ev_free_cash_flow|-18.2133|2018-11-13/ev_free_cash_flow|-16.4627|2018-11-20/ev_free_cash_flow|-16.5656|2018-11-27/ev_free_cash_flow|-16.5804|2018-10-02/ps_ratio|1.1092|2018-10-09/ps_ratio|1.2023|2018-10-16/ps_ratio|1.0527|2018-10-23/ps_ratio|0.8999|2018-10-30/ps_ratio|0.9198|2018-11-06/ps_ratio|0.8737|2018-11-13/ps_ratio|0.7492|2018-11-20/ps_ratio|0.7566|2018-11-27/ps_ratio|0.7576|2018-10-02/pe_ratio|19.2727|2018-10-09/pe_ratio|20.8909|2018-10-16/pe_ratio|18.2909|2018-10-23/pe_ratio|15.6364|2018-10-30/pe_ratio|15.9818|2018-11-06/pe_ratio|15.1818|2018-11-13/pe_ratio|13.0182|2018-11-20/pe_ratio|13.1455|2018-11-27/pe_ratio|13.1636|2018-10-04/price_to_book_value|0.8457|2018-10-11/price_to_book_value|0.7298|2018-10-18/price_to_book_value|0.7121|2018-10-25/price_to_book_value|0.6553|2018-11-01/price_to_book_value|0.6516|2018-11-08/price_to_book_value|0.6293|2018-11-15/price_to_book_value|0.5755|2018-11-23/price_to_book_value|0.5463|2018-11-30/price_to_book_value|0.514|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.9906|2018-10-31/percent_of_shares_outstanding|6.9187|2018-11-15/percent_of_shares_outstanding|6.8605|2018-11-30/percent_of_shares_outstanding|6.7708|2018-10-04/price|11.02|2018-10-11/price|9.51|2018-10-18/price|9.28|2018-10-25/price|8.54|2018-11-01/price|8.48|2018-11-08/price|8.19|2018-11-15/price|7.49|2018-11-23/price|7.11|2018-11-30/price|6.69|2018-10-04/total_return_price|11.02|2018-10-11/total_return_price|9.51|2018-10-18/total_return_price|9.28|2018-10-25/total_return_price|8.54|2018-11-01/total_return_price|8.48|2018-11-08/total_return_price|8.19|2018-11-15/total_return_price|7.49|2018-11-23/total_return_price|7.11|2018-11-30/total_return_price|6.69|2018-10-04/enterprise_value|1641.4413|2018-10-11/enterprise_value|1476.8124|2018-10-18/enterprise_value|1451.7364|2018-10-25/enterprise_value|1371.0573|2018-11-01/enterprise_value|1365.7123|2018-11-08/enterprise_value|1334.0539|2018-11-15/enterprise_value|1257.6371|2018-11-23/enterprise_value|1216.1537|2018-11-30/enterprise_value|1170.3036
russ2000_0481|FET|201812|766.017|47.241|479.023|177.358|828.695|799.526|236.93|562.596||1030.126|63.688|134.434|0.8417|-2.4661|-11.7844|0.5042|0.4165|7.7273|0.3266||0.5035|0|-4.7354|6.7188|109.086|-3.53||272.948|41.875|71.611|-387.051|-383.743|-8.661|4.25|4.25|903.9363|4.83|2019-01-02/ev_revenues|0.8987|2019-01-09/ev_revenues|1.0023|2019-01-16/ev_revenues|0.9561|2019-01-23/ev_revenues|0.9212|2019-01-30/ev_revenues|0.952|2019-02-06/ev_revenues|0.9818|2019-02-13/ev_revenues|1.0936|2019-02-20/ev_revenues|1.1224|2019-02-27/ev_revenues|1.0647|2019-01-02/ev_free_cash_flow|-44.2025|2019-01-09/ev_free_cash_flow|-49.3006|2019-01-16/ev_free_cash_flow|-47.0292|2019-01-23/ev_free_cash_flow|-45.313|2019-01-30/ev_free_cash_flow|-46.8273|2019-02-06/ev_free_cash_flow|-48.2911|2019-02-13/ev_free_cash_flow|-53.793|2019-02-20/ev_free_cash_flow|-55.2064|2019-02-27/ev_free_cash_flow|-52.3687|2019-01-02/ps_ratio|0.4563|2019-01-09/ps_ratio|0.5601|2019-01-16/ps_ratio|0.5139|2019-01-23/ps_ratio|0.4789|2019-01-30/ps_ratio|0.5098|2019-02-06/ps_ratio|0.5396|2019-02-13/ps_ratio|0.6516|2019-02-20/ps_ratio|0.6804|2019-02-27/ps_ratio|0.6187|2019-01-04/price_to_book_value|0.5121|2019-01-11/price_to_book_value|0.5704|2019-01-18/price_to_book_value|0.5417|2019-01-25/price_to_book_value|0.5364|2019-02-01/price_to_book_value|0.5364|2019-02-08/price_to_book_value|0.6191|2019-02-15/price_to_book_value|0.6987|2019-02-22/price_to_book_value|0.6636|2019-01-04/peg_ratio|-0.0032|2019-01-11/peg_ratio|-0.0036|2019-01-18/peg_ratio|-0.0034|2019-01-25/peg_ratio|-0.0034|2019-02-01/peg_ratio|-0.0034|2019-02-08/peg_ratio|-0.0039|2019-02-15/peg_ratio|-0.0044|2019-02-22/peg_ratio|-0.0042|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|7.1601|2019-01-31/percent_of_shares_outstanding|6.5832|2019-02-15/percent_of_shares_outstanding|7.0963|2019-02-28/percent_of_shares_outstanding|6.8615|2019-01-04/price|4.83|2019-01-11/price|5.38|2019-01-18/price|5.11|2019-01-25/price|5.06|2019-02-01/price|5.06|2019-02-08/price|5.84|2019-02-15/price|6.59|2019-02-22/price|6.22|2019-01-04/total_return_price|4.83|2019-01-11/total_return_price|5.38|2019-01-18/total_return_price|5.11|2019-01-25/total_return_price|5.06|2019-02-01/total_return_price|5.06|2019-02-08/total_return_price|5.84|2019-02-15/total_return_price|6.59|2019-02-22/total_return_price|6.22|2019-01-04/enterprise_value|998.9577|2019-01-11/enterprise_value|1059.0236|2019-01-18/enterprise_value|1029.5367|2019-01-25/enterprise_value|1024.0761|2019-02-01/enterprise_value|1024.0761|2019-02-08/enterprise_value|1109.2605|2019-02-15/enterprise_value|1191.1685|2019-02-22/enterprise_value|1155.0287
russ2000_0481|FET|201903|742.82|29.694|471.641|228.58|820.983|819.111|233.7|585.411||1031.059|55.8|134.482|0.9687|-2.4895|-47.6475|0.5517|0.5231||0.5452|-0.0034|0.4733|0|0.9834|6.315|109.643|-0.07||271.842|70.098|68.968|-6.161|-7.888|-8.181|5.11|5.11|1033.1004|5.65|2019-04-03/ev_revenues|0.9391|2019-04-10/ev_revenues|1.0121|2019-04-17/ev_revenues|0.9806|2019-04-24/ev_revenues|0.9817|2019-05-01/ev_revenues|1.0072|2019-05-08/ev_revenues|1.0021|2019-05-15/ev_revenues|0.9697|2019-05-22/ev_revenues|0.8968|2019-05-29/ev_revenues|0.8351|2019-04-03/ev_free_cash_flow|60.1014|2019-04-10/ev_free_cash_flow|64.7725|2019-04-17/ev_free_cash_flow|62.7613|2019-04-24/ev_free_cash_flow|62.8262|2019-05-01/ev_free_cash_flow|64.459|2019-05-08/ev_free_cash_flow|64.1351|2019-05-15/ev_free_cash_flow|62.0621|2019-05-22/ev_free_cash_flow|57.3977|2019-05-29/ev_free_cash_flow|53.446|2019-04-03/ps_ratio|0.5123|2019-04-10/ps_ratio|0.5846|2019-04-17/ps_ratio|0.5535|2019-04-24/ps_ratio|0.5545|2019-05-01/ps_ratio|0.5806|2019-05-08/ps_ratio|0.5756|2019-05-15/ps_ratio|0.5434|2019-05-22/ps_ratio|0.4711|2019-05-29/ps_ratio|0.4098|2019-04-05/price_to_book_value|0.6032|2019-04-12/price_to_book_value|0.5861|2019-04-22/price_to_book_value|0.5669|2019-04-29/price_to_book_value|0.6822|2019-05-06/price_to_book_value|0.6161|2019-05-13/price_to_book_value|0.5522|2019-05-20/price_to_book_value|0.5479|2019-05-28/price_to_book_value|0.4552|2019-04-05/peg_ratio|-0.001|2019-04-12/peg_ratio|-0.001|2019-04-22/peg_ratio|-0.001|2019-04-29/peg_ratio|-0.0012|2019-05-06/peg_ratio|-0.001|2019-05-13/peg_ratio|-0.0009|2019-05-20/peg_ratio|-0.0009|2019-05-28/peg_ratio|-0.0008|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.052|2019-04-30/percent_of_shares_outstanding|5.7067|2019-05-15/percent_of_shares_outstanding|4.85|2019-05-31/percent_of_shares_outstanding|5.0942|2019-04-05/price|5.65|2019-04-12/price|5.49|2019-04-22/price|5.31|2019-04-29/price|6.4|2019-05-06/price|5.78|2019-05-13/price|5.18|2019-05-20/price|5.14|2019-05-28/price|4.27|2019-04-05/total_return_price|5.65|2019-04-12/total_return_price|5.49|2019-04-22/total_return_price|5.31|2019-04-29/total_return_price|6.4|2019-05-06/total_return_price|5.78|2019-05-13/total_return_price|5.18|2019-05-20/total_return_price|5.14|2019-05-28/total_return_price|4.27|2019-04-05/enterprise_value|1080.2182|2019-04-12/enterprise_value|1062.6072|2019-04-22/enterprise_value|1042.7948|2019-04-29/enterprise_value|1161.7566|2019-05-06/enterprise_value|1093.6121|2019-05-13/enterprise_value|1027.6659|2019-05-20/enterprise_value|1023.2695|2019-05-28/enterprise_value|927.6474
russ2000_0481|FET|201906|727.882|37.365|469.073|225.504|813.386|801.5|224.296|577.204||1020.211|42.066|134.482|0.7612|-2.0035|48.7168|0.4492|0.3365||0.3464|-0.0006|0.4697|0|-0.7797|5.7489|109.987|-0.12||245.648|63.188|62.881|-5.341|-13.734|-8.223|3.25|3.25|815.5388|3.08|2019-07-03/ev_revenues|0.7311|2019-07-10/ev_revenues|0.7197|2019-07-17/ev_revenues|0.677|2019-07-24/ev_revenues|0.6707|2019-07-31/ev_revenues|0.6912|2019-08-07/ev_revenues|0.613|2019-08-14/ev_revenues|0.5722|2019-08-21/ev_revenues|0.6088|2019-08-28/ev_revenues|0.5712|2019-07-03/ev_free_cash_flow|15.539|2019-07-10/ev_free_cash_flow|15.2956|2019-07-17/ev_free_cash_flow|14.3885|2019-07-24/ev_free_cash_flow|14.2558|2019-07-31/ev_free_cash_flow|14.6916|2019-08-07/ev_free_cash_flow|13.0278|2019-08-14/ev_free_cash_flow|12.1626|2019-08-21/ev_free_cash_flow|12.9391|2019-08-28/ev_free_cash_flow|12.1405|2019-07-03/ps_ratio|0.3114|2019-07-10/ps_ratio|0.3|2019-07-17/ps_ratio|0.2576|2019-07-24/ps_ratio|0.2514|2019-07-31/ps_ratio|0.271|2019-08-07/ps_ratio|0.1934|2019-08-14/ps_ratio|0.1531|2019-08-21/ps_ratio|0.1893|2019-08-28/ps_ratio|0.1521|2019-07-02/price_to_book_value|0.3323|2019-07-09/price_to_book_value|0.3086|2019-07-16/price_to_book_value|0.2935|2019-07-23/price_to_book_value|0.2644|2019-07-30/price_to_book_value|0.2835|2019-08-06/price_to_book_value|0.2185|2019-08-13/price_to_book_value|0.1731|2019-08-20/price_to_book_value|0.185|2019-08-27/price_to_book_value|0.159|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.3679|2019-07-31/percent_of_shares_outstanding|5.807|2019-08-15/percent_of_shares_outstanding|5.4166|2019-08-30/percent_of_shares_outstanding|5.7914|2019-07-02/price|3.08|2019-07-09/price|2.86|2019-07-16/price|2.72|2019-07-23/price|2.45|2019-07-30/price|2.62|2019-08-06/price|2.02|2019-08-13/price|1.6|2019-08-20/price|1.71|2019-08-27/price|1.47|2019-07-02/total_return_price|3.08|2019-07-09/total_return_price|2.86|2019-07-16/total_return_price|2.72|2019-07-23/total_return_price|2.45|2019-07-30/total_return_price|2.62|2019-08-06/total_return_price|2.02|2019-08-13/total_return_price|1.6|2019-08-20/total_return_price|1.71|2019-08-27/total_return_price|1.47|2019-07-02/enterprise_value|780.8327|2019-07-09/enterprise_value|756.6151|2019-07-16/enterprise_value|741.2039|2019-07-23/enterprise_value|711.4822|2019-07-30/enterprise_value|730.9675|2019-08-06/enterprise_value|664.7427|2019-08-13/enterprise_value|618.3854|2019-08-20/enterprise_value|630.5266|2019-08-27/enterprise_value|604.0367
russ2000_0481|FET|201909|692.505|28.897|443.432|210.879|279.371|713.69|224.089|489.601||485.462|-490.921|134.487|0.5931|-0.5789|12.6063|0.453|0.1738||0.1774||0.8261|0|8.4224|3.4753|110.295|-4.83||239.266|62.634|63.471|-536.358|-532.987|-7.766|1.64|1.64|622.8003|1.44|2019-10-02/ev_revenues|0.5136|2019-10-09/ev_revenues|0.505|2019-10-16/ev_revenues|0.5136|2019-10-23/ev_revenues|0.4879|2019-10-30/ev_revenues|0.4998|2019-11-06/ev_revenues|0.4987|2019-11-13/ev_revenues|0.4783|2019-11-20/ev_revenues|0.4647|2019-11-27/ev_revenues|0.5094|2019-10-02/ev_free_cash_flow|6.1777|2019-10-09/ev_free_cash_flow|6.0746|2019-10-16/ev_free_cash_flow|6.1777|2019-10-23/ev_free_cash_flow|5.8683|2019-10-30/ev_free_cash_flow|6.0113|2019-11-06/ev_free_cash_flow|5.9984|2019-11-13/ev_free_cash_flow|5.7532|2019-11-20/ev_free_cash_flow|5.5895|2019-11-27/ev_free_cash_flow|6.1274|2019-10-02/ps_ratio|0.1514|2019-10-09/ps_ratio|0.1428|2019-10-16/ps_ratio|0.1514|2019-10-23/ps_ratio|0.1258|2019-10-30/ps_ratio|0.1375|2019-11-06/ps_ratio|0.1364|2019-11-13/ps_ratio|0.1162|2019-11-20/ps_ratio|0.1027|2019-11-27/ps_ratio|0.1471|2019-10-01/price_to_book_value|0.3274|2019-10-08/price_to_book_value|0.3047|2019-10-15/price_to_book_value|0.3206|2019-10-22/price_to_book_value|0.282|2019-10-29/price_to_book_value|0.3117|2019-11-05/price_to_book_value|0.314|2019-11-12/price_to_book_value|0.2321|2019-11-19/price_to_book_value|0.2146|2019-11-26/price_to_book_value|0.2913|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.3492|2019-10-31/percent_of_shares_outstanding|3.4479|2019-11-15/percent_of_shares_outstanding|3.4985|2019-11-29/percent_of_shares_outstanding|3.5503|2019-10-01/price|1.44|2019-10-08/price|1.34|2019-10-15/price|1.41|2019-10-22/price|1.24|2019-10-29/price|1.37|2019-11-05/price|1.38|2019-11-12/price|1.02|2019-11-19/price|0.9431|2019-11-26/price|1.28|2019-10-01/total_return_price|1.44|2019-10-08/total_return_price|1.34|2019-10-15/total_return_price|1.41|2019-10-22/total_return_price|1.24|2019-10-29/total_return_price|1.37|2019-11-05/total_return_price|1.38|2019-11-12/total_return_price|1.02|2019-11-19/total_return_price|0.9431|2019-11-26/total_return_price|1.28|2019-10-01/enterprise_value|531.0812|2019-10-08/enterprise_value|520.0428|2019-10-15/enterprise_value|527.7697|2019-10-22/enterprise_value|509.0044|2019-10-29/enterprise_value|523.4644|2019-11-05/enterprise_value|524.569|2019-11-12/enterprise_value|484.8018|2019-11-19/enterprise_value|476.3071|2019-11-26/enterprise_value|513.5226
russ2000_0481|FET|201912|665.917|57.911|414.64|203.518|272.3|673.958|196.85|477.108||486.039|-503.369|134.493|0.5481|-0.9303|6.5919|0.4548|0.1855||0.3824|-0.0067|0.8221|0|7.8349|2.6206|110.469|-0.11||199.777|48.932|56.416|-21.011|-12.448|-7.448|1.68|1.68|527.5242|1.89|2020-01-02/ev_revenues|0.5515|2020-01-09/ev_revenues|0.5654|2020-01-16/ev_revenues|0.5307|2020-01-23/ev_revenues|0.5052|2020-01-30/ev_revenues|0.4833|2020-02-06/ev_revenues|0.4879|2020-02-13/ev_revenues|0.489|2020-02-20/ev_revenues|0.4728|2020-02-27/ev_revenues|0.4494|2020-01-02/ev_free_cash_flow|5.9244|2020-01-09/ev_free_cash_flow|6.0735|2020-01-16/ev_free_cash_flow|5.7008|2020-01-23/ev_free_cash_flow|5.4275|2020-01-30/ev_free_cash_flow|5.1914|2020-02-06/ev_free_cash_flow|5.2411|2020-02-13/ev_free_cash_flow|5.2535|2020-02-20/ev_free_cash_flow|5.0796|2020-02-27/ev_free_cash_flow|4.8272|2020-01-02/ps_ratio|0.1934|2020-01-09/ps_ratio|0.2072|2020-01-16/ps_ratio|0.1727|2020-01-23/ps_ratio|0.1473|2020-01-30/ps_ratio|0.1255|2020-02-06/ps_ratio|0.1301|2020-02-13/ps_ratio|0.1312|2020-02-20/ps_ratio|0.1151|2020-02-27/ps_ratio|0.0918|2020-01-07/price_to_book_value|0.4302|2020-01-14/price_to_book_value|0.371|2020-01-21/price_to_book_value|0.3073|2020-01-28/price_to_book_value|0.2663|2020-02-04/price_to_book_value|0.2595|2020-02-11/price_to_book_value|0.2344|2020-02-18/price_to_book_value|0.2322|2020-02-25/price_to_book_value|0.1961|2020-01-06/peg_ratio|-0.0076|2020-01-07/peg_ratio|-0.0076|2020-01-14/peg_ratio|-0.0065|2020-01-21/peg_ratio|-0.0054|2020-01-28/peg_ratio|-0.0047|2020-02-04/peg_ratio|-0.0046|2020-02-11/peg_ratio|-0.0041|2020-02-18/peg_ratio|-0.0041|2020-02-25/peg_ratio|-0.0035|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.0463|2020-01-31/percent_of_shares_outstanding|2.5167|2020-02-14/percent_of_shares_outstanding|2.1819|2020-02-28/percent_of_shares_outstanding|2.5852|2020-01-07/price|1.89|2020-01-14/price|1.63|2020-01-21/price|1.35|2020-01-28/price|1.17|2020-02-04/price|1.14|2020-02-11/price|1.03|2020-02-18/price|1.02|2020-02-25/price|0.8625|2020-01-07/total_return_price|1.89|2020-01-14/total_return_price|1.63|2020-01-21/total_return_price|1.35|2020-01-28/total_return_price|1.17|2020-02-04/total_return_price|1.14|2020-02-11/total_return_price|1.03|2020-02-18/total_return_price|1.02|2020-02-25/total_return_price|0.8625|2020-01-07/enterprise_value|550.7562|2020-01-14/enterprise_value|521.9928|2020-01-21/enterprise_value|491.0167|2020-01-28/enterprise_value|471.1036|2020-02-04/enterprise_value|467.7847|2020-02-11/enterprise_value|455.6156|2020-02-18/enterprise_value|454.5093|2020-02-25/enterprise_value|436.9855
russ2000_0481|FET|202003|696.259|108.949|392.944|173.271|259.082|703.43|185.209|518.221||442.062|-541.911|134.499|0.3758|-0.5983|4.0562|0.3114|0.0184||0.0367|-0.0008|1.0088|0|75.2111|2.7519|111.173|-0.33||182.632|22.09|60.161|-51.494|-37.144|-8.553|0.1773|0.1773|356.7535|0.159|2020-04-03/ev_revenues|0.4097|2020-04-13/ev_revenues|0.4218|2020-04-20/ev_revenues|0.4141|2020-04-27/ev_revenues|0.4307|2020-05-04/ev_revenues|0.4391|2020-05-11/ev_revenues|0.4561|2020-05-18/ev_revenues|0.435|2020-05-26/ev_revenues|0.43|2020-04-02/ev_free_cash_flow|4.7348|2020-04-09/ev_free_cash_flow|4.8061|2020-04-16/ev_free_cash_flow|4.7473|2020-04-23/ev_free_cash_flow|4.9866|2020-04-30/ev_free_cash_flow|5.1013|2020-05-07/ev_free_cash_flow|5.0304|2020-05-14/ev_free_cash_flow|4.9977|2020-05-21/ev_free_cash_flow|4.954|2020-05-28/ev_free_cash_flow|4.9456|2020-04-03/ps_ratio|0.021|2020-04-13/ps_ratio|0.033|2020-04-20/ps_ratio|0.0253|2020-04-27/ps_ratio|0.0418|2020-05-04/ps_ratio|0.0501|2020-05-11/ps_ratio|0.067|2020-05-18/ps_ratio|0.0461|2020-05-26/ps_ratio|0.0411|2020-04-03/price_to_book_value|0.0416|2020-04-13/price_to_book_value|0.0652|2020-04-20/price_to_book_value|0.0501|2020-04-27/price_to_book_value|0.0827|2020-05-04/price_to_book_value|0.0991|2020-05-11/price_to_book_value|0.1325|2020-05-18/price_to_book_value|0.0911|2020-05-26/price_to_book_value|0.0813|2020-04-07/peg_ratio|-0.0008|2020-04-14/peg_ratio|-0.001|2020-04-21/peg_ratio|-0.0008|2020-04-28/peg_ratio|-0.0013|2020-05-05/peg_ratio|-0.0018|2020-05-12/peg_ratio|-0.002|2020-05-19/peg_ratio|-0.0015|2020-05-26/peg_ratio|-0.0014|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.2568|2020-04-30/percent_of_shares_outstanding|4.9754|2020-05-15/percent_of_shares_outstanding|5.776|2020-05-29/percent_of_shares_outstanding|4.3407|2020-04-01/price|0.159|2020-04-08/price|0.1843|2020-04-15/price|0.1946|2020-04-22/price|0.2336|2020-04-29/price|0.328|2020-05-06/price|0.3754|2020-05-13/price|0.4043|2020-05-20/price|0.3251|2020-05-27/price|0.3294|2020-04-01/total_return_price|0.159|2020-04-08/total_return_price|0.1843|2020-04-15/total_return_price|0.1946|2020-04-22/total_return_price|0.2336|2020-04-29/total_return_price|0.328|2020-05-06/total_return_price|0.3754|2020-05-13/total_return_price|0.4043|2020-05-20/total_return_price|0.3251|2020-05-27/total_return_price|0.3294|2020-04-07/enterprise_value|356.8983|2020-04-14/enterprise_value|362.0769|2020-04-21/enterprise_value|358.747|2020-04-28/enterprise_value|371.532|2020-05-05/enterprise_value|382.6576|2020-05-12/enterprise_value|389.5513|2020-05-19/enterprise_value|375.7305|2020-05-26/enterprise_value|372.9464
russ2000_0481|FET|202006|629.787|109.678|377.562|166.955|252.989|625.877|148.237|477.64||440.981|-547.405|134.499|0.4938|-0.6171|5.3072|0.3402|0.0797||0.1334|-0.0024|0.9383|0|25.6525|2.7141|111.59|-0.05||113.275|12.902|48.362|-5.918|-5.494|-6.55|0.5101|0.5101|362.9103|0.5074|2020-07-07/ev_revenues|0.4678|2020-07-14/ev_revenues|0.4706|2020-07-21/ev_revenues|0.491|2020-07-28/ev_revenues|0.4912|2020-08-04/ev_revenues|0.4919|2020-08-11/ev_revenues|0.4838|2020-08-18/ev_revenues|0.4867|2020-08-25/ev_revenues|0.496|2020-07-02/ev_free_cash_flow|6.6422|2020-07-09/ev_free_cash_flow|6.3313|2020-07-16/ev_free_cash_flow|6.4716|2020-07-23/ev_free_cash_flow|6.6542|2020-07-30/ev_free_cash_flow|7.0385|2020-08-06/ev_free_cash_flow|6.6676|2020-08-13/ev_free_cash_flow|6.6075|2020-08-20/ev_free_cash_flow|6.8869|2020-08-27/ev_free_cash_flow|6.8229|2020-07-07/ps_ratio|0.0538|2020-07-14/ps_ratio|0.0566|2020-07-21/ps_ratio|0.0769|2020-07-28/ps_ratio|0.0771|2020-08-04/ps_ratio|0.0779|2020-08-11/ps_ratio|0.0698|2020-08-18/ps_ratio|0.0726|2020-08-25/ps_ratio|0.0819|2020-07-07/price_to_book_value|0.0901|2020-07-14/price_to_book_value|0.0948|2020-07-21/price_to_book_value|0.1288|2020-07-28/price_to_book_value|0.1292|2020-08-04/price_to_book_value|0.1303|2020-08-11/price_to_book_value|0.1167|2020-08-18/price_to_book_value|0.1216|2020-08-25/price_to_book_value|0.1371|2020-07-07/peg_ratio|-0.0016|2020-07-14/peg_ratio|-0.0017|2020-07-21/peg_ratio|-0.0023|2020-07-28/peg_ratio|-0.0023|2020-08-04/peg_ratio|-0.0023|2020-08-11/peg_ratio|-0.0021|2020-08-18/peg_ratio|-0.0022|2020-08-25/peg_ratio|-0.0024|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.7626|2020-07-31/percent_of_shares_outstanding|2.1599|2020-08-14/percent_of_shares_outstanding|2.1229|2020-08-31/percent_of_shares_outstanding|1.4763|2020-07-01/price|0.5074|2020-07-08/price|0.344|2020-07-15/price|0.4095|2020-07-22/price|0.5142|2020-07-29/price|0.5381|2020-08-05/price|0.5302|2020-08-12/price|0.47|2020-08-19/price|0.5|2020-08-26/price|0.58|2020-07-01/total_return_price|0.5074|2020-07-08/total_return_price|0.344|2020-07-15/total_return_price|0.4095|2020-07-22/total_return_price|0.5142|2020-07-29/total_return_price|0.5381|2020-08-05/total_return_price|0.5302|2020-08-12/total_return_price|0.47|2020-08-19/total_return_price|0.5|2020-08-26/total_return_price|0.58|2020-07-07/enterprise_value|343.8177|2020-07-09/enterprise_value|341.3448|2020-07-16/enterprise_value|348.9083|2020-07-23/enterprise_value|358.7554|2020-07-30/enterprise_value|379.4744|2020-08-06/enterprise_value|359.4759|2020-08-13/enterprise_value|356.2359|2020-08-20/enterprise_value|371.3003|2020-08-27/enterprise_value|367.8496
russ2000_0481|FET|202009|||||||||||||0.5008||6.7099||0.0867||0.1452|-0.0026||0||2.2185||||||||||0.5495|0.5495|361.7592|0.5631|2020-10-06/ev_revenues|0.4971|2020-10-13/ev_revenues|0.5046|2020-10-20/ev_revenues|0.4971|2020-10-22/ev_revenues|0.4948|2020-10-01/ev_free_cash_flow|6.7894|2020-10-08/ev_free_cash_flow|6.8665|2020-10-15/ev_free_cash_flow|6.8584|2020-10-22/ev_free_cash_flow|6.7444|2020-10-06/ps_ratio|0.0831|2020-10-13/ps_ratio|0.0905|2020-10-20/ps_ratio|0.083|2020-10-23/ps_ratio|0.083|2020-10-06/price_to_book_value|0.139|2020-10-13/price_to_book_value|0.1515|2020-10-20/price_to_book_value|0.1389|2020-10-23/price_to_book_value|0.1389|2020-10-06/peg_ratio|-0.0025|2020-10-13/peg_ratio|-0.0027|2020-10-20/peg_ratio|-0.0025|2020-10-23/peg_ratio|-0.0025|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|0.5631|2020-10-14/price|0.5998|2020-10-21/price|0.5201|2020-10-23/price|0.55|2020-10-07/total_return_price|0.5631|2020-10-14/total_return_price|0.5998|2020-10-21/total_return_price|0.5201|2020-10-23/total_return_price|0.55|2020-10-01/enterprise_value|366.0458|2020-10-08/enterprise_value|370.1989|2020-10-15/enterprise_value|369.7646|2020-10-22/enterprise_value|363.6186