russ2000_0461|FDP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0461|FDP|Long Name|Fresh Del Monte Produce Inc Total Current Assets (Quarterly) (USD)|Fresh Del Monte Produce Inc Cash and Short Term Investments (Quarterly) (USD)|Fresh Del Monte Produce Inc Inventories (Quarterly) (USD)|Fresh Del Monte Produce Inc Net PP&E (Quarterly) (USD)|Fresh Del Monte Produce Inc Goodwill and Intangibles (Quarterly) (USD)|Fresh Del Monte Produce Inc Total Liabilities (Quarterly) (USD)|Fresh Del Monte Produce Inc Total Current Liabilities (Quarterly) (USD)|Fresh Del Monte Produce Inc Total Long Term Liabilities (Quarterly) (USD)|Fresh Del Monte Produce Inc Total Deposits (Quarterly) (USD)|Fresh Del Monte Produce Inc Book Value (Quarterly) (USD)|Fresh Del Monte Produce Inc Retained Earnings (Quarterly) (USD)|Fresh Del Monte Produce Inc Treasury Stock (Quarterly) (USD)|Fresh Del Monte Produce Inc EV to Revenues|Fresh Del Monte Produce Inc EV to Earnings|Fresh Del Monte Produce Inc EV to Free Cash Flow|Fresh Del Monte Produce Inc EV to Assets (Quarterly)|Fresh Del Monte Produce Inc PS Ratio|Fresh Del Monte Produce Inc PE Ratio|Fresh Del Monte Produce Inc Price to Book Value|Fresh Del Monte Produce Inc PEG Ratio|Fresh Del Monte Produce Inc Debt to Equity Ratio|Fresh Del Monte Produce Inc Dividend Yield|Fresh Del Monte Produce Inc Shareholder Yield (TTM)|Fresh Del Monte Produce Inc Percent of Shares Outstanding Short|Fresh Del Monte Produce Inc Average Diluted Shares Outstanding (Quarterly)|Fresh Del Monte Produce Inc EPS Diluted (Quarterly) (USD)|Fresh Del Monte Produce Inc Dividend Per Share (Quarterly) (USD)|Fresh Del Monte Produce Inc Revenue (Quarterly) (USD)|Fresh Del Monte Produce Inc Gross Profit (Quarterly) (USD)|Fresh Del Monte Produce Inc SG&A Expense (Quarterly) (USD)|Fresh Del Monte Produce Inc Pre-Tax Income (Quarterly) (USD)|Fresh Del Monte Produce Inc Net Income (Quarterly) (USD)|Fresh Del Monte Produce Inc Net Interest Income (Quarterly) (USD)|Fresh Del Monte Produce Inc Price (USD)|Fresh Del Monte Produce Inc Total Return Price (USD)|Fresh Del Monte Produce Inc Enterprise Value (USD)||
russ2000_0461|FDP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0461|FDP|199703|||||||||||||||||||||||||12.766|0.48||314.8||||19.8||||||
russ2000_0461|FDP|199706|||||||||||||||||||||||||12.766|0.48||314.8||||19.8||||||
russ2000_0461|FDP||||||||||||||||||||||||||12.766|0.49||314.9||||19.8|||||17|1997-11-07/percent_of_shares_outstanding|0.1208|1997-10-24/price|17|1997-11-07/price|14.875|1997-11-21/price|15.125|1997-10-24/total_return_price|13.2602|1997-11-07/total_return_price|11.6027|1997-11-21/total_return_price|11.7977
russ2000_0461|FDP|199712|374.1|85.7|136.3|475.3|66.3|661.3|239.5|421.8||342.8|32.3||0.3169|8.6523||0.4561|0.1285||0.5446||1.033|||0|12.766|-2.2482||507.9||||-6.2||13.813|10.7743|460.3028|14.375|1998-01-15/ev_revenues|0.307|1998-01-29/ev_revenues|0.2999|1998-02-12/ev_revenues|0.318|1998-02-26/ev_revenues|0.3241|1998-01-15/ps_ratio|0.1187|1998-01-27/ps_ratio|0.1|1998-02-10/ps_ratio|0.1285|1998-02-24/ps_ratio|0.1384|1998-01-15/price_to_book_value|0.5027|1998-01-29/price_to_book_value|0.4725|1998-02-12/price_to_book_value|0.5493|1998-02-26/price_to_book_value|0.5749|1998-01-08/percent_of_shares_outstanding|0.1529|1998-02-06/percent_of_shares_outstanding|0.9778|1998-01-02/price|14.375|1998-01-16/price|13.625|1998-01-30/price|13.5|1998-02-13/price|15|1998-02-27/price|15.438|1998-01-02/total_return_price|11.2127|1998-01-16/total_return_price|10.6277|1998-01-30/total_return_price|10.5302|1998-02-13/total_return_price|11.7002|1998-02-27/total_return_price|12.0418|1998-01-15/enterprise_value|445.941|1998-01-27/enterprise_value|418.8132|1998-02-10/enterprise_value|460.3028|1998-02-24/enterprise_value|474.6645
russ2000_0461|FDP|199803|||||||||||||0.3235|8.9654|||0.1373||0.5726|||||0.6658|12.766|0.4||335||||19.1||15.188|11.8468|473.0688|16.563|1998-04-09/ev_revenues|0.3256|1998-04-23/ev_revenues|0.3315|1998-05-07/ev_revenues|0.3456|1998-05-21/ev_revenues|0.35|1998-04-07/ps_ratio|0.1392|1998-04-21/ps_ratio|0.1414|1998-05-05/ps_ratio|0.1566|1998-05-19/ps_ratio|0.1609|1998-04-09/price_to_book_value|0.6005|1998-04-23/price_to_book_value|0.6261|1998-05-07/price_to_book_value|0.6866|1998-05-21/price_to_book_value|0.7053|1998-04-07/percent_of_shares_outstanding|0.7081|1998-05-08/percent_of_shares_outstanding|2.2066|1998-04-13/price|16.563|1998-04-27/price|16.313|1998-05-11/price|18.625|1998-05-26/price|18.563|1998-04-13/total_return_price|12.9193|1998-04-27/total_return_price|12.7243|1998-05-11/total_return_price|14.5277|1998-05-26/total_return_price|14.4794|1998-04-07/enterprise_value|478.6603|1998-04-21/enterprise_value|481.8518|1998-05-05/enterprise_value|504.1923|1998-05-19/enterprise_value|510.5753
russ2000_0461|FDP|199806|||||||||||||0.3489|6.4501|||0.1551||0.7006|||||1.9991|12.766|0.99||401.3||||47.2||18.813|14.6744|515.3625|19.313|1998-07-02/ev_revenues|0.3321|1998-07-16/ev_revenues|0.3392|1998-07-30/ev_revenues|0.3306|1998-08-13/ev_revenues|0.3147|1998-08-27/ev_revenues|0.3167|1998-07-14/ps_ratio|0.1653|1998-07-28/ps_ratio|0.1484|1998-08-11/ps_ratio|0.1479|1998-08-25/ps_ratio|0.1479|1998-07-02/price_to_book_value|0.7122|1998-07-16/price_to_book_value|0.7448|1998-07-30/price_to_book_value|0.7053|1998-08-13/price_to_book_value|0.6331|1998-08-27/price_to_book_value|0.6424|1998-07-08/percent_of_shares_outstanding|2.1261|1998-08-07/percent_of_shares_outstanding|1.9108|1998-07-07/price|19.313|1998-07-21/price|19.563|1998-08-04/price|17.75|1998-08-18/price|18.5|1998-07-07/total_return_price|15.0644|1998-07-21/total_return_price|15.2594|1998-08-04/total_return_price|13.8452|1998-08-18/total_return_price|14.4302|1998-07-14/enterprise_value|531.32|1998-07-28/enterprise_value|504.9838|1998-08-11/enterprise_value|504.1859|1998-08-25/enterprise_value|504.1859
russ2000_0461|FDP|199809|||||||||||||0.3004|6.1405|||0.1198||0.5679|||||1.4863|12.766|0.37||382.5||||19.8||16.5|12.8702|460.3028|14.875|1998-10-08/ev_revenues|0.281|1998-10-22/ev_revenues|0.3095|1998-11-05/ev_revenues|0.3369|1998-11-19/ev_revenues|0.3404|1998-10-06/ps_ratio|0.1216|1998-10-20/ps_ratio|0.1354|1998-11-03/ps_ratio|0.155|1998-11-17/ps_ratio|0.1687|1998-10-08/price_to_book_value|0.5353|1998-10-22/price_to_book_value|0.6703|1998-11-05/price_to_book_value|0.8007|1998-11-19/price_to_book_value|0.817|1998-10-08/percent_of_shares_outstanding|0.8658|1998-11-06/percent_of_shares_outstanding|1.1251|1998-10-13/price|14.875|1998-10-27/price|16|1998-11-10/price|22.5|1998-11-24/price|22.375|1998-10-13/total_return_price|11.6027|1998-10-27/total_return_price|12.4802|1998-11-10/total_return_price|17.5503|1998-11-24/total_return_price|17.4528|1998-10-06/enterprise_value|471.473|1998-10-20/enterprise_value|493.8135|1998-11-03/enterprise_value|525.7285|1998-11-17/enterprise_value|548.069
russ2000_0461|FDP|199812|395.9|32.8|159.8|503.5|49.1|639.9|218.7|421.2||382.5|57.8||0.9368|27.2547||1.4497|0.1511|18.3552|3.0484||0.926|||1.2197|53.764|-0.5785||481.3||||-31.1||17.9375|13.9915|519.3455|19.8125|1999-01-14/ev_revenues|0.8444|1999-01-28/ev_revenues|0.8507|1999-02-11/ev_revenues|0.8024|1999-02-25/ev_revenues|0.8339|1999-01-12/ps_ratio|0.2796|1999-01-26/ps_ratio|0.2787|1999-02-09/ps_ratio|0.2517|1999-02-23/ps_ratio|0.2634|1999-01-14/pe_ratio|16.0277|1999-01-28/pe_ratio|16.1864|1999-02-11/pe_ratio|14.9698|1999-02-25/pe_ratio|15.7632|1999-01-14/price_to_book_value|2.6618|1999-01-28/price_to_book_value|2.6882|1999-02-11/price_to_book_value|2.4861|1999-02-25/price_to_book_value|2.6179|1999-01-08/percent_of_shares_outstanding|0.0354|1999-02-09/percent_of_shares_outstanding|0.0205|1999-01-05/price|19.8125|1999-01-19/price|19.3125|1999-02-02/price|19|1999-02-16/price|17.4375|1999-01-05/total_return_price|15.454|1999-01-19/total_return_price|15.064|1999-02-02/total_return_price|14.8202|1999-02-16/total_return_price|13.6015|1999-01-12/enterprise_value|1378.0378|1999-01-26/enterprise_value|1374.6775|1999-02-09/enterprise_value|1273.87|1999-02-23/enterprise_value|1317.5532
russ2000_0461|FDP|199903|449.6|18.7|197|510.1|48.8|731.9|227.8|504.1||408.4|85.6||0.7814|20.1332||1.2468|0.2445|14.4408|2.3983||1.0901|||0.0167|53.6364|0.66||493.4|75.5|17.4|40.3|35.4||17.125|13.3577|1246.988|18.3125|1999-04-08/ev_revenues|0.7819|1999-04-22/ev_revenues|0.759|1999-05-06/ev_revenues|0.6749|1999-05-20/ev_revenues|0.6883|1999-04-06/ps_ratio|0.3236|1999-04-20/ps_ratio|0.3248|1999-05-04/ps_ratio|0.2799|1999-05-18/ps_ratio|0.2728|1999-04-08/pe_ratio|12.0964|1999-04-22/pe_ratio|11.5761|1999-05-06/pe_ratio|9.6684|1999-05-20/pe_ratio|9.9719|1999-04-08/price_to_book_value|2.2956|1999-04-22/price_to_book_value|2.1968|1999-05-06/price_to_book_value|1.8348|1999-05-20/price_to_book_value|1.8924|1999-04-12/percent_of_shares_outstanding|0.0273|1999-05-11/percent_of_shares_outstanding|0.0131|1999-04-13/price|18.3125|1999-04-27/price|16.5|1999-05-11/price|14.0625|1999-05-25/price|14.125|1999-04-13/total_return_price|14.284|1999-04-27/total_return_price|12.8702|1999-05-11/total_return_price|10.9689|1999-05-25/total_return_price|11.0177|1999-04-06/enterprise_value|1358.2085|1999-04-20/enterprise_value|1361.5688|1999-05-04/enterprise_value|1233.8792|1999-05-18/enterprise_value|1213.7178
russ2000_0461|FDP|199906|386|16.7|169.8|530|48.4|657.7|208.7|449||440.2|119.1||0.7074|19.8371||1.0311|0.2776|10.4055|1.9747||0.8851|||0.1019|54.0323|0.62||476.2|65.4|16.1|37.3|33.5||15.5|12.0902|1227.1588|15.125|1999-07-01/ev_revenues|0.6159|1999-07-15/ev_revenues|0.6544|1999-07-29/ev_revenues|0.6177|1999-08-12/ev_revenues|0.6012|1999-08-26/ev_revenues|0.6177|1999-07-13/ps_ratio|0.3563|1999-07-27/ps_ratio|0.3385|1999-08-10/ps_ratio|0.3236|1999-08-24/ps_ratio|0.3281|1999-07-01/pe_ratio|12.9486|1999-07-15/pe_ratio|14.1734|1999-07-29/pe_ratio|13.0069|1999-08-12/pe_ratio|12.482|1999-08-26/pe_ratio|13.0069|1999-07-01/price_to_book_value|1.6946|1999-07-15/price_to_book_value|1.8549|1999-07-29/price_to_book_value|1.7023|1999-08-12/price_to_book_value|1.6336|1999-08-26/price_to_book_value|1.7023|1999-07-12/percent_of_shares_outstanding|0.2296|1999-08-10/percent_of_shares_outstanding|0.3806|1999-07-06/price|15.125|1999-07-20/price|14.625|1999-08-03/price|14|1999-08-17/price|13.25|1999-08-31/price|13.0625|1999-07-06/total_return_price|11.7977|1999-07-20/total_return_price|11.4077|1999-08-03/total_return_price|10.9202|1999-08-17/total_return_price|10.3352|1999-08-31/total_return_price|10.1889|1999-07-13/enterprise_value|1189.66|1999-07-27/enterprise_value|1149.337|1999-08-10/enterprise_value|1115.7345|1999-08-24/enterprise_value|1125.8152
russ2000_0461|FDP|199909|412.1|15.6|192.4|547.6|48.8|693.3|221|472.3||444.4|125.7||0.5462|22.7731||0.8807|0.285|10.7322|1.4046||0.941|||0.3709|55|0.12||369.1|37.9|11.5|9.8|6.6||11.3125|8.8239|1028.368|10.375|1999-10-07/ev_revenues|0.5482|1999-10-21/ev_revenues|0.4891|1999-11-04/ev_revenues|0.4946|1999-11-18/ev_revenues|0.4614|1999-10-05/ps_ratio|0.327|1999-10-19/ps_ratio|0.2861|1999-11-02/ps_ratio|0.2769|1999-11-16/ps_ratio|0.2546|1999-11-30/ps_ratio|0.2434|1999-10-07/pe_ratio|13.2372|1999-10-21/pe_ratio|10.8028|1999-11-04/pe_ratio|11.031|1999-11-18/pe_ratio|9.6617|1999-10-07/price_to_book_value|1.3157|1999-10-21/price_to_book_value|1.0737|1999-11-04/price_to_book_value|1.0964|1999-11-18/price_to_book_value|0.9603|1999-10-12/percent_of_shares_outstanding|0.2256|1999-11-10/percent_of_shares_outstanding|0.1745|1999-10-12/price|10.375|1999-10-26/price|7.75|1999-11-09/price|8.625|1999-11-23/price|8.125|1999-10-12/total_return_price|8.0926|1999-10-26/total_return_price|6.0451|1999-11-09/total_return_price|6.7276|1999-11-23/total_return_price|6.3376|1999-10-05/enterprise_value|1004.404|1999-10-19/enterprise_value|930.4785|1999-11-02/enterprise_value|913.6772|1999-11-16/enterprise_value|873.3542|1999-11-30/enterprise_value|853.1928
russ2000_0461|FDP|199912|432.2|31.2|198.9|590.6|79.4|778.4|228.5|549.9||425.8|107.1||0.4836|17.0259|-7.317|0.7966|0.236|10.5746|1.051||1.1839|||0.2604|53.4352|-0.3425||404.5|14.4|18.5|-15.8|-18.6||8.375|6.5326|839.7518|8.875|2000-01-13/ev_revenues|0.548|2000-01-27/ev_revenues|0.5307|2000-02-10/ev_revenues|0.5172|2000-02-24/ev_revenues|0.5133|2000-01-14/ev_free_cash_flow|-7.4439|2000-01-28/ev_free_cash_flow|-6.8602|2000-02-11/ev_free_cash_flow|-6.784|2000-02-25/ev_free_cash_flow|-6.7587|2000-01-11/ps_ratio|0.2673|2000-01-25/ps_ratio|0.2692|2000-02-08/ps_ratio|0.2421|2000-02-22/ps_ratio|0.2305|2000-01-13/pe_ratio|8.2741|2000-01-27/pe_ratio|7.7422|2000-02-10/pe_ratio|7.3285|2000-02-24/pe_ratio|7.2103|2000-01-13/price_to_book_value|1.1048|2000-01-27/price_to_book_value|1.0338|2000-02-10/price_to_book_value|0.9786|2000-02-24/price_to_book_value|0.9628|2000-01-11/percent_of_shares_outstanding|0.209|2000-02-10/percent_of_shares_outstanding|0.2753|2000-01-04/price|8.875|2000-01-18/price|9|2000-02-01/price|8|2000-02-15/price|8.375|2000-02-29/price|7.5625|2000-01-04/total_return_price|6.9226|2000-01-18/total_return_price|7.0201|2000-02-01/total_return_price|6.2401|2000-02-15/total_return_price|6.5326|2000-02-29/total_return_price|5.8988|2000-01-11/enterprise_value|948.611|2000-01-25/enterprise_value|951.9713|2000-02-08/enterprise_value|904.9281|2000-02-22/enterprise_value|884.7668
russ2000_0461|FDP|200003|500.7|22.5|228.1|610.7|78.8|828.8|266.6|562.2||463.5|145.6||0.5076|16.1398|-6.6825|0.7426|0.2266|7.033|0.9391||1.1266|||0.2979|53.7667|0.72||536.1|84.1|20.8|39.6|38.5||7.8125|6.0938|878.0463|8.5625|2000-04-06/ev_revenues|0.5855|2000-04-20/ev_revenues|0.5328|2000-05-04/ev_revenues|0.5422|2000-05-18/ev_revenues|0.5178|2000-04-07/ev_free_cash_flow|-19.3337|2000-04-24/ev_free_cash_flow|-18.2998|2000-05-08/ev_free_cash_flow|-18.6229|2000-05-22/ev_free_cash_flow|-17.5244|2000-04-04/ps_ratio|0.2668|2000-04-18/ps_ratio|0.2422|2000-05-02/ps_ratio|0.2573|2000-05-16/ps_ratio|0.2251|2000-05-30/ps_ratio|0.2195|2000-04-06/pe_ratio|8.8925|2000-04-20/pe_ratio|7.3265|2000-05-04/pe_ratio|7.6061|2000-05-18/pe_ratio|6.8791|2000-04-06/price_to_book_value|1.1527|2000-04-20/price_to_book_value|0.9497|2000-05-04/price_to_book_value|0.986|2000-05-18/price_to_book_value|0.8917|2000-04-11/percent_of_shares_outstanding|0.2881|2000-05-10/percent_of_shares_outstanding|0.2826|2000-04-11/price|8.5625|2000-04-25/price|8.25|2000-05-09/price|8.0625|2000-05-23/price|7.4375|2000-04-11/total_return_price|6.6789|2000-04-25/total_return_price|6.4351|2000-05-09/total_return_price|6.2888|2000-05-23/total_return_price|5.8013|2000-04-04/enterprise_value|985.1917|2000-04-18/enterprise_value|941.5088|2000-05-02/enterprise_value|968.3906|2000-05-16/enterprise_value|911.2668|2000-05-30/enterprise_value|901.1861
russ2000_0461|FDP|200006|396|11.9|188.4|621.2|78.8|714.8|218.3|496.5||479.9|162.8||0.5008|18.7122|-17.072|0.6782|0.2005|6.3757|0.8265||0.9354|||0.247|53.7636|0.32||516.2|61.5|18.2|18.1|17.2||7|5.4601|867.5838|7|2000-07-13/ev_revenues|0.4276|2000-07-27/ev_revenues|0.4258|2000-08-10/ev_revenues|0.4202|2000-08-24/ev_revenues|0.4202|2000-07-03/ev_free_cash_flow|-16.723|2000-07-17/ev_free_cash_flow|-15.7006|2000-07-31/ev_free_cash_flow|-15.9051|2000-08-14/ev_free_cash_flow|-15.428|2000-08-28/ev_free_cash_flow|-15.5643|2000-07-11/ps_ratio|0.1941|2000-07-25/ps_ratio|0.1793|2000-08-08/ps_ratio|0.1737|2000-08-22/ps_ratio|0.1756|2000-07-13/pe_ratio|7.5686|2000-07-27/pe_ratio|7.4922|2000-08-10/pe_ratio|7.2628|2000-08-24/pe_ratio|7.2628|2000-07-13/price_to_book_value|0.6932|2000-07-27/price_to_book_value|0.6862|2000-08-10/price_to_book_value|0.6652|2000-08-24/price_to_book_value|0.6652|2000-07-11/percent_of_shares_outstanding|0.2133|2000-08-10/percent_of_shares_outstanding|0.213|2000-07-05/price|7|2000-07-19/price|6.125|2000-08-02/price|6.125|2000-08-16/price|5.9375|2000-08-30/price|5.9375|2000-07-05/total_return_price|5.4601|2000-07-19/total_return_price|4.7776|2000-08-02/total_return_price|4.7776|2000-08-16/total_return_price|4.6313|2000-08-30/total_return_price|4.6313|2000-07-11/enterprise_value|800.9236|2000-07-25/enterprise_value|774.0418|2000-08-08/enterprise_value|763.9612|2000-08-22/enterprise_value|767.3214
russ2000_0461|FDP|200009|390|14.5|196|627.2|82.4|725.7|212.2|513.5||466.3|148.7||0.4129|35.5184|-15.7688|0.679|0.17|6.957|0.6372||1.0024|||0.2299|53.7636|-0.26||395.8|36.4|18.3|-14|-14.1||5.75|4.4851|757.2407|4.375|2000-10-05/ev_revenues|0.3938|2000-10-19/ev_revenues|0.3593|2000-11-02/ev_revenues|0.3847|2000-11-16/ev_revenues|0.3938|2000-11-30/ev_revenues|0.3757|2000-10-09/ev_free_cash_flow|-25.739|2000-10-23/ev_free_cash_flow|-24.3851|2000-11-06/ev_free_cash_flow|-27.3392|2000-11-20/ev_free_cash_flow|-26.3545|2000-10-03/ps_ratio|0.1612|2000-10-17/ps_ratio|0.1141|2000-10-31/ps_ratio|0.1141|2000-11-14/ps_ratio|0.1612|2000-11-28/ps_ratio|0.125|2000-10-05/pe_ratio|11.2852|2000-10-19/pe_ratio|8.5711|2000-11-02/pe_ratio|10.571|2000-11-16/pe_ratio|11.2852|2000-11-30/pe_ratio|9.8567|2000-10-05/price_to_book_value|0.5693|2000-10-19/price_to_book_value|0.4324|2000-10-20/price_to_book_value|0.418|2000-11-03/price_to_book_value|0.5333|2000-11-17/price_to_book_value|0.5909|2000-10-10/percent_of_shares_outstanding|0.234|2000-11-10/percent_of_shares_outstanding|0.141|2000-10-11/price|4.375|2000-10-20/price|3.625|2000-11-03/price|4.625|2000-11-17/price|5.125|2000-10-11/total_return_price|3.4126|2000-10-20/total_return_price|2.8275|2000-11-03/total_return_price|3.6076|2000-11-17/total_return_price|3.9976|2000-10-03/enterprise_value|763.16|2000-10-17/enterprise_value|675.7942|2000-10-31/enterprise_value|675.7942|2000-11-14/enterprise_value|763.16|2000-11-28/enterprise_value|695.9555
russ2000_0461|FDP|200012|404.9|10.6|188.8|635.6|81.5|753.3|248|505.3||457.2|140.2||0.3793|21.8905|-25.3698|0.5931|0.1159|10.1424|0.5116||1.0619|||0.1722|53.7636|-0.1544||411.2|39.3|23.6|-7.7|-8.5||4.4375|3.4613|679.1544|5.875|2001-01-11/ev_revenues|0.4222|2001-01-25/ev_revenues|0.4295|2001-02-08/ev_revenues|0.4881|2001-02-22/ev_revenues|0.478|2001-01-02/ev_free_cash_flow|37.2551|2001-01-16/ev_free_cash_flow|39.788|2001-01-30/ev_free_cash_flow|40.6863|2001-02-13/ev_free_cash_flow|43.2529|2001-02-27/ev_free_cash_flow|44.6848|2001-01-09/ps_ratio|0.1663|2001-01-23/ps_ratio|0.1807|2001-02-06/ps_ratio|0.2183|2001-02-20/ps_ratio|0.2108|2001-01-11/pe_ratio|8.8908|2001-01-25/pe_ratio|9.2904|2001-02-08/pe_ratio|12.531|2001-02-22/pe_ratio|11.9716|2001-01-12/price_to_book_value|0.6909|2001-01-26/price_to_book_value|0.7056|2001-02-09/price_to_book_value|0.8584|2001-02-23/price_to_book_value|0.8761|2001-01-09/percent_of_shares_outstanding|0.2043|2001-02-12/percent_of_shares_outstanding|0.1882|2001-01-12/price|5.875|2001-01-26/price|6|2001-02-09/price|7.3|2001-02-23/price|7.45|2001-01-12/total_return_price|4.5826|2001-01-26/total_return_price|4.6801|2001-02-09/total_return_price|5.6941|2001-02-23/total_return_price|5.8111|2001-01-09/enterprise_value|795.1407|2001-01-23/enterprise_value|822.0225|2001-02-06/enterprise_value|891.9152|2001-02-20/enterprise_value|877.9366
russ2000_0461|FDP|200103|469.9|13.8|198.8|642|80.5|777.1|291.3|485.8||499.6|181.3||0.4441|21.8087|41.3887|0.6045|0.2024|10.1015|0.7479||0.9123|||0.3428|53.7636|0.76||534.3|84|22.9|46.5|41.1||6.36|4.9609|862.3452|5.99|2001-04-05/ev_revenues|0.4177|2001-04-19/ev_revenues|0.4316|2001-05-03/ev_revenues|0.4582|2001-05-17/ev_revenues|0.5335|2001-05-31/ev_revenues|0.5624|2001-04-10/ev_free_cash_flow|15.5601|2001-04-24/ev_free_cash_flow|15.8559|2001-05-08/ev_free_cash_flow|17.7466|2001-05-22/ev_free_cash_flow|19.5634|2001-04-03/ps_ratio|0.1737|2001-04-17/ps_ratio|0.1737|2001-05-01/ps_ratio|0.1968|2001-05-15/ps_ratio|0.2489|2001-05-29/ps_ratio|0.288|2001-04-05/pe_ratio|9.0138|2001-04-19/pe_ratio|9.7349|2001-05-03/pe_ratio|11.117|2001-05-17/pe_ratio|15.0229|2001-05-31/pe_ratio|16.5252|2001-04-06/price_to_book_value|0.6446|2001-04-20/price_to_book_value|0.6984|2001-05-04/price_to_book_value|0.8308|2001-05-18/price_to_book_value|1.0223|2001-04-09/percent_of_shares_outstanding|0.3526|2001-05-10/percent_of_shares_outstanding|0.2807|2001-04-06/price|5.99|2001-04-20/price|6.49|2001-05-04/price|7.72|2001-05-18/price|9.5|2001-04-06/total_return_price|4.6723|2001-04-20/total_return_price|5.0623|2001-05-04/total_return_price|6.0217|2001-05-18/total_return_price|7.4101|2001-04-03/enterprise_value|775.8816|2001-04-17/enterprise_value|775.8816|2001-05-01/enterprise_value|818.8925|2001-05-15/enterprise_value|915.667|2001-05-29/enterprise_value|988.2478
russ2000_0461|FDP|200106|398.2|9.8|180.8|673.5|79.6|685.3|285.5|399.8||538.7|222.8||0.5537|15.9982|19.7852|0.7767|0.3054|16.0745|1.187||0.6772|||0.257|54.0495|0.77||541|82.7|22.3|47.7|41.5||11.03|8.6035|1020.506|11.15|2001-07-12/ev_revenues|0.5262|2001-07-26/ev_revenues|0.5391|2001-08-09/ev_revenues|0.5685|2001-08-23/ev_revenues|0.5805|2001-07-03/ev_free_cash_flow|9.7084|2001-07-17/ev_free_cash_flow|10.4781|2001-07-31/ev_free_cash_flow|10.395|2001-08-14/ev_free_cash_flow|11.0208|2001-08-28/ev_free_cash_flow|11.3641|2001-07-10/ps_ratio|0.3075|2001-07-24/ps_ratio|0.3466|2001-08-07/ps_ratio|0.3761|2001-08-21/ps_ratio|0.3921|2001-07-12/pe_ratio|10.3975|2001-07-26/pe_ratio|10.8009|2001-08-09/pe_ratio|11.7241|2001-08-23/pe_ratio|12.1006|2001-07-13/price_to_book_value|1.1129|2001-07-27/price_to_book_value|1.1778|2001-08-10/price_to_book_value|1.3036|2001-08-24/price_to_book_value|1.3475|2001-07-02/peg_ratio|0.2667|2001-07-16/peg_ratio|0.2741|2001-07-30/peg_ratio|0.2947|2001-08-13/peg_ratio|0.3171|2001-08-27/peg_ratio|0.3367|2001-07-10/percent_of_shares_outstanding|0.2653|2001-08-10/percent_of_shares_outstanding|0.3806|2001-07-13/price|11.15|2001-07-27/price|11.8|2001-08-10/price|13.06|2001-08-24/price|13.5|2001-07-13/total_return_price|8.6971|2001-07-27/total_return_price|9.2041|2001-08-10/total_return_price|10.187|2001-08-24/total_return_price|10.5302|2001-07-10/enterprise_value|944.834|2001-07-24/enterprise_value|1018.4997|2001-08-07/enterprise_value|1073.8834|2001-08-21/enterprise_value|1103.9949
russ2000_0461|FDP|200109|391.2|13.8|189.1|666.6|77.9|661|268.6|392.4||545|231.1||0.5245|12.5006|11.0872|0.8459|0.3953|10.3438|1.1579|0.2999|0.6105|||0.4294|54.8409|0.15||430.7|64.6|19|15.8|8.3||11.6|9.0481|1109.9097|12.66|2001-10-04/ev_revenues|0.5381|2001-10-18/ev_revenues|0.537|2001-11-01/ev_revenues|0.5398|2001-11-15/ev_revenues|0.5375|2001-11-29/ev_revenues|0.5375|2001-10-01/ev_free_cash_flow|7.1789|2001-10-15/ev_free_cash_flow|7.3173|2001-10-29/ev_free_cash_flow|7.275|2001-11-12/ev_free_cash_flow|7.4249|2001-11-26/ev_free_cash_flow|7.3134|2001-10-02/ps_ratio|0.3686|2001-10-16/ps_ratio|0.3655|2001-10-30/ps_ratio|0.3688|2001-11-13/ps_ratio|0.3697|2001-11-27/ps_ratio|0.3598|2001-10-04/pe_ratio|8.5144|2001-10-18/pe_ratio|8.4882|2001-11-01/pe_ratio|8.5537|2001-11-15/pe_ratio|8.5013|2001-11-29/pe_ratio|8.5013|2001-10-05/price_to_book_value|1.2537|2001-10-19/price_to_book_value|1.2378|2001-11-02/price_to_book_value|1.2735|2001-11-16/price_to_book_value|1.2824|2001-11-30/price_to_book_value|1.3557|2001-10-08/peg_ratio|0.0337|2001-10-22/peg_ratio|0.0323|2001-11-05/peg_ratio|0.035|2001-11-19/peg_ratio|0.0335|2001-10-10/percent_of_shares_outstanding|0.496|2001-11-12/percent_of_shares_outstanding|0.4817|2001-10-05/price|12.66|2001-10-19/price|12.5|2001-11-02/price|12.86|2001-11-16/price|12.95|2001-11-30/price|13.69|2001-10-05/total_return_price|9.875|2001-10-19/total_return_price|9.7501|2001-11-02/total_return_price|10.031|2001-11-16/total_return_price|10.1012|2001-11-30/total_return_price|10.6784|2001-10-02/enterprise_value|1035.443|2001-10-16/enterprise_value|1029.5063|2001-10-30/enterprise_value|1035.9827|2001-11-13/enterprise_value|1037.6018|2001-11-27/enterprise_value|1018.7124
russ2000_0461|FDP|200112|385.3|13|178.5|658.1|77|656.4|259.6|396.8||550.5|236.4||0.5947|11.7659|7.8324|0.9284|0.4188|9.8319|1.4907|0.0465|0.5786|||0.4354|55.0055|0.09||422|51.6|25.2|12.7|5.3||15.02|11.7158|1131.5089|13.97|2002-01-10/ev_revenues|0.5601|2002-01-24/ev_revenues|0.5801|2002-02-07/ev_revenues|0.6087|2002-02-21/ev_revenues|0.6373|2002-01-07/ev_free_cash_flow|6.5972|2002-01-22/ev_free_cash_flow|6.7994|2002-02-05/ev_free_cash_flow|7.5105|2002-02-19/ev_free_cash_flow|7.8779|2002-01-09/ps_ratio|0.409|2002-01-23/ps_ratio|0.4143|2002-02-06/ps_ratio|0.4586|2002-02-20/ps_ratio|0.4806|2002-01-10/pe_ratio|7.9605|2002-01-24/pe_ratio|8.3616|2002-02-07/pe_ratio|8.9379|2002-02-21/pe_ratio|9.5141|2002-01-11/price_to_book_value|1.3727|2002-01-25/price_to_book_value|1.4945|2002-02-08/price_to_book_value|1.5682|2002-02-22/price_to_book_value|1.7303|2002-01-14/peg_ratio|0.0423|2002-01-28/peg_ratio|0.0494|2002-02-11/peg_ratio|0.0511|2002-02-25/peg_ratio|0.054|2002-01-10/percent_of_shares_outstanding|0.2218|2002-02-12/percent_of_shares_outstanding|1.0853|2002-01-11/price|13.97|2002-01-25/price|15.21|2002-02-08/price|15.96|2002-02-22/price|17.61|2002-01-11/total_return_price|10.8968|2002-01-25/total_return_price|11.864|2002-02-08/total_return_price|12.4874|2002-02-22/total_return_price|13.7784|2002-01-09/enterprise_value|1101.5873|2002-01-23/enterprise_value|1111.8647|2002-02-06/enterprise_value|1196.7885|2002-02-20/enterprise_value|1238.9799
russ2000_0461|FDP|200203|458.1|13|196.4|668.7|77|652.5|300.4|352.1||619.9|300.8||0.6581|10.6247|8.0599|1.0133|0.4965|9.9322|1.7323|0.0562|0.4491|||1.0609|55.3926|1.21|0.05|537.4|106.6|23.9|73.3|67.1||17.63|13.7941|1269.2712|19.94|2002-04-04/ev_revenues|0.7028|2002-04-18/ev_revenues|0.764|2002-05-02/ev_revenues|0.8272|2002-05-16/ev_revenues|0.8187|2002-05-30/ev_revenues|0.8201|2002-04-02/ev_free_cash_flow|7.3323|2002-04-16/ev_free_cash_flow|7.9552|2002-04-30/ev_free_cash_flow|8.5601|2002-05-14/ev_free_cash_flow|8.7248|2002-05-28/ev_free_cash_flow|8.5421|2002-04-03/ps_ratio|0.5683|2002-04-17/ps_ratio|0.601|2002-05-01/ps_ratio|0.6842|2002-05-15/ps_ratio|0.6799|2002-05-29/ps_ratio|0.6669|2002-04-04/pe_ratio|8.955|2002-04-18/pe_ratio|9.9324|2002-05-02/pe_ratio|10.9414|2002-05-16/pe_ratio|10.8063|2002-05-30/pe_ratio|10.8288|2002-04-05/price_to_book_value|1.7521|2002-04-19/price_to_book_value|1.9261|2002-05-03/price_to_book_value|2.0825|2002-05-17/price_to_book_value|2.108|2002-05-31/price_to_book_value|2.1335|2002-04-08/peg_ratio|0.0378|2002-04-22/peg_ratio|0.0416|2002-05-06/peg_ratio|0.0444|2002-05-20/peg_ratio|0.0463|2002-04-10/percent_of_shares_outstanding|1.1485|2002-05-10/percent_of_shares_outstanding|1.2278|2002-04-05/price|19.94|2002-04-19/price|21.92|2002-05-03/price|23.7|2002-05-17/price|23.99|2002-05-31/price|24.28|2002-04-05/total_return_price|15.6014|2002-04-19/total_return_price|17.1506|2002-05-03/total_return_price|18.5433|2002-05-17/total_return_price|18.8112|2002-05-31/total_return_price|19.0386|2002-04-03/enterprise_value|1364.7974|2002-04-17/enterprise_value|1427.4384|2002-05-01/enterprise_value|1587.0366|2002-05-15/enterprise_value|1578.8661|2002-05-29/enterprise_value|1553.8097
russ2000_0461|FDP|200206|404.4|11.7|180.5|705.3|71|551.7|329.2|222.5||693.5|358.5||0.9541|10.6694|9.6411|1.252|0.7634|11.2207|2.1967|0.0521|0.249|||1.5172|56.4224|1.18|0.05|567.2|97|25|68.6|66.5||25|19.6031|1739.0091|25.91|2002-07-02/ev_revenues|0.8047|2002-07-16/ev_revenues|0.7452|2002-07-30/ev_revenues|0.7566|2002-08-13/ev_revenues|0.8571|2002-08-27/ev_revenues|0.88|2002-07-09/ev_free_cash_flow|7.961|2002-07-23/ev_free_cash_flow|6.6156|2002-08-06/ev_free_cash_flow|7.3411|2002-08-20/ev_free_cash_flow|8.4531|2002-07-10/ps_ratio|0.7344|2002-07-24/ps_ratio|0.5702|2002-08-07/ps_ratio|0.6928|2002-08-21/ps_ratio|0.7913|2002-07-11/pe_ratio|9.8669|2002-07-25/pe_ratio|8.2433|2002-08-08/pe_ratio|9.7681|2002-08-22/pe_ratio|10.8327|2002-07-12/price_to_book_value|2.0927|2002-07-26/price_to_book_value|1.7446|2002-08-09/price_to_book_value|2.1404|2002-08-23/price_to_book_value|2.2575|2002-07-01/peg_ratio|0.0704|2002-07-15/peg_ratio|0.0679|2002-07-29/peg_ratio|0.0642|2002-08-12/peg_ratio|0.0747|2002-08-26/peg_ratio|0.0781|2002-07-10/percent_of_shares_outstanding|2.1086|2002-08-12/percent_of_shares_outstanding|1.9998|2002-07-12/price|25.91|2002-07-26/price|21.6|2002-08-09/price|26.5|2002-08-23/price|27.95|2002-07-12/total_return_price|20.3167|2002-07-26/total_return_price|16.9371|2002-08-09/total_return_price|20.8219|2002-08-23/total_return_price|21.9612|2002-07-10/enterprise_value|1623.1954|2002-07-24/enterprise_value|1298.3159|2002-08-07/enterprise_value|1540.8552|2002-08-21/enterprise_value|1735.7829
russ2000_0461|FDP|200209|409.8|18.3|183.7|700.2|71|510.5|296.4|214.1||728.8|388.2||0.7492|9.1066|7.9527|1.2504|0.6996|8.7452|1.9142|0.0671|0.1843|||2.2241|57.1509|0.57|0.05|498.5|67.9|24.8|36.5|32.5||23.7|18.6218|1554.2985|24.22|2002-10-08/ev_revenues|0.7516|2002-10-22/ev_revenues|0.7516|2002-11-05/ev_revenues|0.8708|2002-11-19/ev_revenues|0.7868|2002-10-01/ev_free_cash_flow|7.7909|2002-10-15/ev_free_cash_flow|7.186|2002-10-29/ev_free_cash_flow|7.7076|2002-11-12/ev_free_cash_flow|7.7694|2002-11-26/ev_free_cash_flow|6.6483|2002-10-02/ps_ratio|0.6774|2002-10-16/ps_ratio|0.6733|2002-10-30/ps_ratio|0.7496|2002-11-13/ps_ratio|0.767|2002-11-27/ps_ratio|0.6315|2002-10-03/pe_ratio|8.0393|2002-10-17/pe_ratio|8.0328|2002-10-31/pe_ratio|8.9377|2002-11-14/pe_ratio|9.0328|2002-11-29/pe_ratio|7.5082|2002-10-04/price_to_book_value|1.8647|2002-10-18/price_to_book_value|1.9163|2002-11-01/price_to_book_value|2.1272|2002-11-15/price_to_book_value|2.0618|2002-11-29/price_to_book_value|1.7631|2002-10-07/peg_ratio|0.0789|2002-10-21/peg_ratio|0.0815|2002-11-04/peg_ratio|0.0936|2002-11-18/peg_ratio|0.0891|2002-10-10/percent_of_shares_outstanding|3.5911|2002-11-12/percent_of_shares_outstanding|3.0455|2002-10-04/price|24.22|2002-10-18/price|24.89|2002-11-01/price|27.63|2002-11-15/price|26.78|2002-11-29/price|22.9|2002-10-04/total_return_price|19.0304|2002-10-18/total_return_price|19.5568|2002-11-01/total_return_price|21.7097|2002-11-15/total_return_price|21.078|2002-11-29/total_return_price|18.0241|2002-10-02/enterprise_value|1499.7122|2002-10-16/enterprise_value|1491.2955|2002-10-30/enterprise_value|1646.1611|2002-11-13/enterprise_value|1681.5108|2002-11-27/enterprise_value|1406.5684
russ2000_0461|FDP|200212|409.2|9.5|188.4|703.9|81.9|495|305.8|189.2||759.5|420.5||0.5419|5.6272|5.9815|0.897|0.5447|6.3902|1.5031|0.0591|0.0936|||4.132|57.1887|0.61|0.05|487.4|65.2|29|41.5|35.2||19.49|15.3402|1230.3808|17.46|2003-01-14/ev_revenues|0.5228|2003-01-28/ev_revenues|0.5432|2003-02-11/ev_revenues|0.5693|2003-02-25/ev_revenues|0.5488|2003-01-07/ev_free_cash_flow|4.2729|2003-01-21/ev_free_cash_flow|4.7035|2003-02-04/ev_free_cash_flow|4.8531|2003-02-18/ev_free_cash_flow|4.8803|2003-01-09/ps_ratio|0.4863|2003-01-23/ps_ratio|0.5396|2003-02-06/ps_ratio|0.5552|2003-02-20/ps_ratio|0.5252|2003-01-10/pe_ratio|4.8908|2003-01-24/pe_ratio|5.5518|2003-02-07/pe_ratio|5.8067|2003-02-21/pe_ratio|5.4986|2003-01-10/price_to_book_value|1.2921|2003-01-24/price_to_book_value|1.4668|2003-02-07/price_to_book_value|1.5341|2003-02-21/price_to_book_value|1.4527|2003-01-13/peg_ratio|0.0473|2003-01-27/peg_ratio|0.0527|2003-02-10/peg_ratio|0.0585|2003-02-24/peg_ratio|0.0524|2003-02-06/dividend_yield|0.9742|2003-02-20/dividend_yield|1.0299|2003-01-10/percent_of_shares_outstanding|4.715|2003-02-11/percent_of_shares_outstanding|5.777|2003-01-10/price|17.46|2003-01-24/price|19.82|2003-02-07/price|20.73|2003-02-21/price|19.63|2003-01-10/total_return_price|13.7424|2003-01-24/total_return_price|15.5999|2003-02-07/total_return_price|16.3559|2003-02-21/total_return_price|15.488|2003-01-09/enterprise_value|1080.4839|2003-01-23/enterprise_value|1191.2097|2003-02-06/enterprise_value|1223.8092|2003-02-20/enterprise_value|1161.4205
russ2000_0461|FDP|200303|510.8|16.1|204.4|718.5|159.4|613.8|325.2|288.6||844.7|505.8||0.4636|4.5007|3.8174|0.682|0.4246|4.5518|1.2026|0.0442|0.1784|1.2739|2.7764|5.2776|56.9954|1.55|0.05|643.8|107|25.2|93.8|88.1||16.25|12.8212|952.3342|15.86|2003-04-08/ev_revenues|0.481|2003-04-22/ev_revenues|0.5243|2003-05-06/ev_revenues|0.5609|2003-05-20/ev_revenues|0.5841|2003-04-01/ev_free_cash_flow|4.1331|2003-04-15/ev_free_cash_flow|4.6549|2003-04-29/ev_free_cash_flow|5.0199|2003-05-13/ev_free_cash_flow|5.6025|2003-05-27/ev_free_cash_flow|5.2234|2003-04-03/ps_ratio|0.4035|2003-04-17/ps_ratio|0.4344|2003-05-01/ps_ratio|0.4937|2003-05-15/ps_ratio|0.5492|2003-05-29/ps_ratio|0.5137|2003-04-01/pe_ratio|3.867|2003-04-15/pe_ratio|4.4373|2003-04-29/pe_ratio|4.8363|2003-05-13/pe_ratio|5.4731|2003-05-27/pe_ratio|5.0588|2003-04-04/price_to_book_value|1.0556|2003-04-21/price_to_book_value|1.1581|2003-05-05/price_to_book_value|1.2473|2003-05-19/price_to_book_value|1.3378|2003-04-07/peg_ratio|0.0541|2003-04-21/peg_ratio|0.0585|2003-05-05/peg_ratio|0.063|2003-05-19/peg_ratio|0.0675|2003-04-03/dividend_yield|1.2845|2003-04-17/dividend_yield|1.1933|2003-05-01/dividend_yield|1.0499|2003-05-15/dividend_yield|1.1798|2003-05-29/dividend_yield|1.2614|2003-04-10/percent_of_shares_outstanding|6.2837|2003-05-12/percent_of_shares_outstanding|8.5028|2003-04-04/price|15.86|2003-04-21/price|17.4|2003-05-05/price|18.74|2003-05-19/price|20.1|2003-04-04/total_return_price|12.5135|2003-04-21/total_return_price|13.7285|2003-05-05/total_return_price|14.7858|2003-05-19/total_return_price|15.9393|2003-04-03/enterprise_value|1018.4921|2003-04-17/enterprise_value|1085.3975|2003-05-01/enterprise_value|1214.1482|2003-05-15/enterprise_value|1334.4654|2003-05-29/enterprise_value|1257.4399
russ2000_0461|FDP|200306|486.2|50.8|182|723.2|156|518.4|341|177.4||911|581.4||0.6773|6.0708|6.5313|1.004|0.6594|6.4885|1.5914|0.1071|0.0396|0.9827|4.0398|8.8898|57.1285|1.42|0.1|700.6|109.3|29.1|86.2|81.2||25.69|20.3722|1573.4131|27.89|2003-07-01/ev_revenues|0.6179|2003-07-15/ev_revenues|0.6552|2003-07-29/ev_revenues|0.6705|2003-08-12/ev_revenues|0.639|2003-08-26/ev_revenues|0.6148|2003-07-08/ev_free_cash_flow|5.7118|2003-07-22/ev_free_cash_flow|5.7205|2003-08-05/ev_free_cash_flow|5.7161|2003-08-19/ev_free_cash_flow|5.8573|2003-07-10/ps_ratio|0.6765|2003-07-24/ps_ratio|0.6811|2003-08-07/ps_ratio|0.6375|2003-08-21/ps_ratio|0.6544|2003-07-08/pe_ratio|6.3831|2003-07-22/pe_ratio|6.3928|2003-08-05/pe_ratio|6.388|2003-08-19/pe_ratio|6.5446|2003-07-14/price_to_book_value|1.7277|2003-07-28/price_to_book_value|1.7562|2003-08-11/price_to_book_value|1.6509|2003-08-25/price_to_book_value|1.5846|2003-07-14/peg_ratio|0.1163|2003-07-28/peg_ratio|0.1182|2003-08-11/peg_ratio|0.1111|2003-08-25/peg_ratio|0.1067|2003-07-10/dividend_yield|0.9058|2003-07-24/dividend_yield|0.8996|2003-08-07/dividend_yield|0.9612|2003-08-21/dividend_yield|1.1236|2003-07-10/percent_of_shares_outstanding|6.9987|2003-08-12/percent_of_shares_outstanding|6.9039|2003-07-14/price|27.89|2003-07-28/price|28.35|2003-08-11/price|26.65|2003-08-25/price|25.58|2003-07-14/total_return_price|22.1168|2003-07-28/total_return_price|22.4816|2003-08-11/total_return_price|21.215|2003-08-25/total_return_price|20.3632|2003-07-10/enterprise_value|1546.5591|2003-07-24/enterprise_value|1557.2814|2003-08-07/enterprise_value|1456.8301|2003-08-21/enterprise_value|1495.7691
russ2000_0461|FDP|200309|505.9|81.8|205.1|722.3|156.1|505.7|326.9|178.8||941.6|610||0.6138|5.6539|5.3472|0.9305|0.6392|5.8852|1.5951|0.1074|0.0332|1.1503|2.7643|7.3375|57.5624|0.6|0.1|563.7|65|28.3|36.7|34.3||25.75|20.4986|1460.7805|26.4|2003-10-07/ev_revenues|0.5418|2003-10-21/ev_revenues|0.5861|2003-11-04/ev_revenues|0.5925|2003-11-18/ev_revenues|0.5959|2003-10-14/ev_free_cash_flow|5.5968|2003-10-28/ev_free_cash_flow|5.5721|2003-11-11/ev_free_cash_flow|5.635|2003-11-25/ev_free_cash_flow|5.7025|2003-10-02/ps_ratio|0.6043|2003-10-16/ps_ratio|0.6103|2003-10-30/ps_ratio|0.6091|2003-11-13/ps_ratio|0.6239|2003-11-28/ps_ratio|0.6373|2003-10-14/pe_ratio|6.1507|2003-10-28/pe_ratio|6.1244|2003-11-11/pe_ratio|6.1914|2003-11-25/pe_ratio|6.2632|2003-10-06/price_to_book_value|1.5922|2003-10-20/price_to_book_value|1.5343|2003-11-03/price_to_book_value|1.5409|2003-11-17/price_to_book_value|1.5602|2003-10-06/peg_ratio|0.1705|2003-10-20/peg_ratio|0.1643|2003-11-03/peg_ratio|0.165|2003-11-17/peg_ratio|0.167|2003-10-02/dividend_yield|1.1858|2003-10-16/dividend_yield|1.1742|2003-10-30/dividend_yield|1.1765|2003-11-13/dividend_yield|1.7228|2003-11-28/dividend_yield|1.6867|2003-10-10/percent_of_shares_outstanding|8.2877|2003-11-11/percent_of_shares_outstanding|8.1094|2003-10-06/price|26.4|2003-10-20/price|25.44|2003-11-03/price|25.55|2003-11-17/price|25.87|2003-10-06/total_return_price|21.016|2003-10-20/total_return_price|20.2518|2003-11-03/total_return_price|20.3394|2003-11-17/total_return_price|20.7541|2003-10-02/enterprise_value|1389.9111|2003-10-16/enterprise_value|1404.1078|2003-10-30/enterprise_value|1401.2685|2003-11-13/enterprise_value|1436.4764|2003-11-28/enterprise_value|1468.2772
russ2000_0461|FDP|200312|513|51|215.1|741|168.5|545.3|369.9|175.4||942.2|621.4||0.5594|5.9463|5.1987|0.9028|0.5685|5.7273|1.457|0.1546|0.0302|1.8908|2.5594|8.1399|57.6992|0.39|0.2|578.7|46.9|25.2|25.6|22.8||23.95|19.2138|1316.5235|23.53|2004-01-13/ev_revenues|0.5361|2004-01-27/ev_revenues|0.5936|2004-02-10/ev_revenues|0.5918|2004-02-24/ev_revenues|0.5685|2004-01-06/ev_free_cash_flow|6.53|2004-01-20/ev_free_cash_flow|7.0447|2004-02-03/ev_free_cash_flow|7.1393|2004-02-17/ev_free_cash_flow|7.0085|2004-01-09/ps_ratio|0.5396|2004-01-23/ps_ratio|0.6215|2004-02-06/ps_ratio|0.5991|2004-02-20/ps_ratio|0.576|2004-01-06/pe_ratio|6.0101|2004-01-20/pe_ratio|6.4773|2004-02-03/pe_ratio|6.5631|2004-02-17/pe_ratio|6.4444|2004-01-12/price_to_book_value|1.4305|2004-01-26/price_to_book_value|1.6111|2004-02-09/price_to_book_value|1.5801|2004-02-23/price_to_book_value|1.5248|2004-01-12/peg_ratio|0.5439|2004-01-26/peg_ratio|0.6126|2004-02-09/peg_ratio|0.6008|2004-02-23/peg_ratio|0.5797|2004-01-09/dividend_yield|1.9231|2004-01-23/dividend_yield|1.6698|2004-02-06/dividend_yield|1.7321|2004-02-20/dividend_yield|2.8022|2004-01-12/percent_of_shares_outstanding|7.9634|2004-02-10/percent_of_shares_outstanding|8.0707|2004-01-12/price|23.53|2004-01-26/price|26.5|2004-02-09/price|25.99|2004-02-23/price|25.08|2004-01-12/total_return_price|18.8769|2004-01-26/total_return_price|21.2595|2004-02-09/total_return_price|21.094|2004-02-23/total_return_price|20.3554|2004-01-09/enterprise_value|1321.6105|2004-01-23/enterprise_value|1524.9634|2004-02-06/enterprise_value|1469.3994|2004-02-20/enterprise_value|1412.1168
russ2000_0461|FDP|200403|553|18.5|239.4|752.9|169.2|545.4|376.2|169.2||992|657||0.5637|8.0383|6.9946|0.9665|0.5767|6.4318|1.515|0.576|0.0268|2.7989|2.4331|8.6494|57.83|0.81|0.3|713.8|77.2|27.9|49.9|47||24.92|20.2255|1413.8353|25.14|2004-04-06/ev_revenues|0.5747|2004-04-20/ev_revenues|0.5646|2004-05-04/ev_revenues|0.5368|2004-05-18/ev_revenues|0.533|2004-04-13/ev_free_cash_flow|9.2251|2004-04-27/ev_free_cash_flow|8.8524|2004-05-11/ev_free_cash_flow|8.4868|2004-05-25/ev_free_cash_flow|8.7994|2004-04-02/ps_ratio|0.5751|2004-04-16/ps_ratio|0.5621|2004-04-30/ps_ratio|0.5215|2004-05-14/ps_ratio|0.5292|2004-05-28/ps_ratio|0.5556|2004-04-13/pe_ratio|7.7422|2004-04-27/pe_ratio|7.4268|2004-05-11/pe_ratio|7.1175|2004-05-25/pe_ratio|7.382|2004-04-05/price_to_book_value|1.4537|2004-04-19/price_to_book_value|1.445|2004-05-03/price_to_book_value|1.3593|2004-05-17/price_to_book_value|1.3617|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-02/dividend_yield|2.7397|2004-04-16/dividend_yield|2.8034|2004-04-30/dividend_yield|3.0218|2004-05-14/dividend_yield|3.4033|2004-05-28/dividend_yield|3.2415|2004-04-12/percent_of_shares_outstanding|8.5949|2004-05-11/percent_of_shares_outstanding|8.5032|2004-04-05/price|25.14|2004-04-19/price|24.99|2004-05-03/price|23.5076|2004-05-17/price|23.55|2004-04-05/total_return_price|20.4041|2004-04-19/total_return_price|20.2823|2004-05-03/total_return_price|19.0792|2004-05-17/total_return_price|19.278|2004-04-02/enterprise_value|1477.448|2004-04-16/enterprise_value|1444.1792|2004-04-30/enterprise_value|1340.6387|2004-05-14/enterprise_value|1360.25|2004-05-28/enterprise_value|1427.5448
russ2000_0461|FDP|200406|590.3|113.8|206.8|761.6|167|525.5|357.7|167.8||1049.4|704.9||0.5662|8.3941|9.2508|0.8671|0.5624|7.764|1.4473||0.025|3.2022|4.0406|8.6682|57.7754|1.03|0.2|763.6|89.1|26.4|61.7|59.4||25.03|20.4895|1444.9134|26.03|2004-07-13/ev_revenues|0.5406|2004-07-27/ev_revenues|0.5689|2004-08-10/ev_revenues|0.516|2004-08-24/ev_revenues|0.5285|2004-07-06/ev_free_cash_flow|11.4422|2004-07-20/ev_free_cash_flow|12.0765|2004-08-03/ev_free_cash_flow|12.0378|2004-08-17/ev_free_cash_flow|11.4568|2004-08-31/ev_free_cash_flow|11.878|2004-07-12/ps_ratio|0.5724|2004-07-26/ps_ratio|0.5785|2004-08-09/ps_ratio|0.5545|2004-08-23/ps_ratio|0.5543|2004-07-06/pe_ratio|8.841|2004-07-20/pe_ratio|9.3039|2004-08-03/pe_ratio|9.2756|2004-08-17/pe_ratio|8.8516|2004-08-31/pe_ratio|9.159|2004-07-13/price_to_book_value|1.4255|2004-07-27/price_to_book_value|1.4962|2004-08-10/price_to_book_value|1.3642|2004-08-24/price_to_book_value|1.3954|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-12/dividend_yield|3.0793|2004-07-26/dividend_yield|3.0465|2004-08-09/dividend_yield|3.1783|2004-08-23/dividend_yield|3.5771|2004-07-12/percent_of_shares_outstanding|8.2926|2004-08-10/percent_of_shares_outstanding|7.4997|2004-07-13/price|26.03|2004-07-27/price|27.32|2004-08-10/price|24.91|2004-08-24/price|25.48|2004-07-13/total_return_price|21.3081|2004-07-27/total_return_price|22.3641|2004-08-10/total_return_price|20.5546|2004-08-24/total_return_price|21.0249|2004-07-12/enterprise_value|1413.3654|2004-07-26/enterprise_value|1429.4569|2004-08-09/enterprise_value|1366.8608|2004-08-23/enterprise_value|1366.2402
russ2000_0461|FDP|200409|552.8|81.1|223.8|768|175.9|480.8|332.8|148||1060|707.1||0.538|9.6984|12.1975|0.8947|0.5708|9.3922|1.4189||0.0225|3.4736|3.1294|7.4468|57.8333|0.24|0.2|610.4|30.8|29.3|-6.1|13.7||25.91|21.3797|1409.3425|25.59|2004-10-05/ev_revenues|0.5344|2004-10-19/ev_revenues|0.5336|2004-11-02/ev_revenues|0.5569|2004-11-16/ev_revenues|0.5705|2004-11-30/ev_revenues|0.5757|2004-10-12/ev_free_cash_flow|17.1895|2004-10-26/ev_free_cash_flow|17.2106|2004-11-09/ev_free_cash_flow|18.3179|2004-11-23/ev_free_cash_flow|18.6683|2004-10-05/ps_ratio|0.5545|2004-10-19/ps_ratio|0.5537|2004-11-02/ps_ratio|0.5771|2004-11-16/ps_ratio|0.5907|2004-11-30/ps_ratio|0.5959|2004-10-12/pe_ratio|10.2753|2004-10-26/pe_ratio|10.2874|2004-11-09/pe_ratio|10.9271|2004-11-23/pe_ratio|11.1296|2004-10-05/price_to_book_value|1.3907|2004-10-19/price_to_book_value|1.3886|2004-11-02/price_to_book_value|1.4473|2004-11-16/price_to_book_value|1.4815|2004-11-30/price_to_book_value|1.4945|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|3.517|2004-10-19/dividend_yield|3.5225|2004-11-02/dividend_yield|3.3796|2004-11-16/dividend_yield|3.3015|2004-11-30/dividend_yield|3.2727|2004-10-12/percent_of_shares_outstanding|7.6958|2004-11-10/percent_of_shares_outstanding|7.6982|2004-10-05/price|25.59|2004-10-19/price|25.55|2004-11-02/price|26.63|2004-11-16/price|27.26|2004-11-30/price|27.5|2004-10-05/total_return_price|21.1157|2004-10-19/total_return_price|21.0827|2004-11-02/total_return_price|21.9738|2004-11-16/total_return_price|22.6609|2004-11-30/total_return_price|22.8604|2004-10-05/enterprise_value|1425.0785|2004-10-19/enterprise_value|1422.7742|2004-11-02/enterprise_value|1484.9904|2004-11-16/enterprise_value|1521.2832|2004-11-30/enterprise_value|1535.109
russ2000_0461|FDP|200412|742.3|42.1|347.3|914.7|248.7|980.8|442.4|538.4||1069.2|714.6||0.6075|14.638|19.5934|0.9901|0.6278|11.664|1.5744||0.34|3.1067|-1.1075|7.414|57.9223|0.33|0.2|818.2|67.6|52.8|21.5|19.1||28.97|24.0824|1619.7922|28.68|2005-01-11/ev_revenues|0.6827|2005-01-25/ev_revenues|0.7016|2005-02-08/ev_revenues|0.7427|2005-02-22/ev_revenues|0.723|2005-01-04/ev_free_cash_flow|31.9766|2005-01-18/ev_free_cash_flow|31.8484|2005-02-01/ev_free_cash_flow|34.852|2005-02-15/ev_free_cash_flow|34.9436|2005-01-11/ps_ratio|0.5708|2005-01-25/ps_ratio|0.5897|2005-02-08/ps_ratio|0.6309|2005-02-22/ps_ratio|0.6112|2005-01-04/pe_ratio|12.1203|2005-01-18/pe_ratio|12.0622|2005-02-01/pe_ratio|13.4232|2005-02-15/pe_ratio|13.4647|2005-01-11/price_to_book_value|1.5475|2005-01-25/price_to_book_value|1.5987|2005-02-08/price_to_book_value|1.7104|2005-02-22/price_to_book_value|1.657|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|3.1381|2005-01-25/dividend_yield|3.0375|2005-02-08/dividend_yield|2.5237|2005-02-22/dividend_yield|2.605|2005-01-11/percent_of_shares_outstanding|8.1914|2005-02-10/percent_of_shares_outstanding|5.2542|2005-01-11/price|28.68|2005-01-25/price|29.63|2005-02-08/price|31.7|2005-02-22/price|30.71|2005-01-11/total_return_price|23.8414|2005-01-25/total_return_price|24.6311|2005-02-08/total_return_price|26.5136|2005-02-22/total_return_price|25.6855|2005-01-11/enterprise_value|1983.9521|2005-01-25/enterprise_value|2038.7577|2005-02-08/enterprise_value|2158.1762|2005-02-22/enterprise_value|2101.063
russ2000_0461|FDP|200503|847.4|30.2|402.7|893.5|248.6|1003.2|441.4|561.8||1127.6|761||0.7254|14.1497|32.8649|0.9931|0.6136|12.5228|1.6635||0.3382|2.5949|-1.6828|4.1765|58.0126|1|0.2|838.5|117|44.8|61.4|57.9||30.83|25.7859|2107.9858|30.75|2005-04-05/ev_revenues|0.7052|2005-04-19/ev_revenues|0.6966|2005-05-03/ev_revenues|0.6746|2005-05-17/ev_revenues|0.6825|2005-05-31/ev_revenues|0.6741|2005-04-12/ev_free_cash_flow|36.1109|2005-04-26/ev_free_cash_flow|35.1504|2005-05-10/ev_free_cash_flow|34.151|2005-05-24/ev_free_cash_flow|34.772|2005-04-05/ps_ratio|0.5873|2005-04-19/ps_ratio|0.5787|2005-05-03/ps_ratio|0.5568|2005-05-17/ps_ratio|0.5646|2005-05-31/ps_ratio|0.5562|2005-04-12/pe_ratio|11.9269|2005-04-26/pe_ratio|11.5462|2005-05-10/pe_ratio|11.15|2005-05-24/pe_ratio|11.3962|2005-04-05/price_to_book_value|1.577|2005-04-19/price_to_book_value|1.5539|2005-05-03/price_to_book_value|1.4949|2005-05-17/price_to_book_value|1.5159|2005-05-31/price_to_book_value|1.4934|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|2.6016|2005-04-19/dividend_yield|2.6403|2005-05-03/dividend_yield|2.7444|2005-05-17/dividend_yield|2.7064|2005-05-31/dividend_yield|2.7473|2005-04-12/percent_of_shares_outstanding|4.1764|2005-05-10/percent_of_shares_outstanding|3.9866|2005-04-05/price|30.75|2005-04-19/price|30.3|2005-05-03/price|29.15|2005-05-17/price|29.56|2005-05-31/price|29.12|2005-04-05/total_return_price|25.719|2005-04-19/total_return_price|25.3426|2005-05-03/total_return_price|24.3808|2005-05-17/total_return_price|24.8953|2005-05-31/total_return_price|24.5247|2005-04-05/enterprise_value|2137.1772|2005-04-19/enterprise_value|2111.1551|2005-05-03/enterprise_value|2044.6541|2005-05-17/enterprise_value|2068.3632|2005-05-31/enterprise_value|2042.9193
russ2000_0461|FDP|200506|817.8|31.8|356.2|886.5|240.2|911.7|440|471.7||1176.7|795.9||0.6283|13.3781|31.4926|0.8752|0.5103|10.0962|1.3703||0.2526|2.994|-0.8723|4.1466|58.0908|0.8|0.2|922.8|103.5|52.4|48.8|46.5||26.72|22.5034|1904.1348|26.99|2005-07-12/ev_revenues|0.5767|2005-07-26/ev_revenues|0.5703|2005-08-09/ev_revenues|0.5509|2005-08-23/ev_revenues|0.5463|2005-07-05/ev_free_cash_flow|34.0463|2005-07-19/ev_free_cash_flow|34.4591|2005-08-02/ev_free_cash_flow|33.3729|2005-08-16/ev_free_cash_flow|32.7321|2005-08-30/ev_free_cash_flow|32.7755|2005-07-12/ps_ratio|0.4904|2005-07-26/ps_ratio|0.4841|2005-08-09/ps_ratio|0.4646|2005-08-23/ps_ratio|0.4601|2005-07-05/pe_ratio|11.2321|2005-07-19/pe_ratio|11.3924|2005-08-02/pe_ratio|10.9705|2005-08-16/pe_ratio|10.7215|2005-08-30/pe_ratio|10.7384|2005-07-12/price_to_book_value|1.3304|2005-07-26/price_to_book_value|1.3131|2005-08-09/price_to_book_value|1.2604|2005-08-23/price_to_book_value|1.248|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|2.9641|2005-07-26/dividend_yield|3.003|2005-08-09/dividend_yield|3.1287|2005-08-23/dividend_yield|3.1596|2005-07-12/percent_of_shares_outstanding|4.2892|2005-08-10/percent_of_shares_outstanding|4.2252|2005-07-12/price|26.99|2005-07-26/price|26.64|2005-08-09/price|25.57|2005-08-23/price|25.32|2005-07-12/total_return_price|22.7308|2005-07-26/total_return_price|22.4361|2005-08-09/total_return_price|21.7036|2005-08-23/total_return_price|21.4914|2005-07-12/enterprise_value|1839.5335|2005-07-26/enterprise_value|1819.2333|2005-08-09/enterprise_value|1757.1728|2005-08-23/enterprise_value|1742.6727
russ2000_0461|FDP|200509|805.6|35|389.9|891.6|238.3|911.8|419.4|492.4||1166.3|789.9||0.5692|14.482|34.2418|0.8961|0.483|11.308|1.3102||0.2721|3.0098|-1.054|4.2314|58.1063|0.1|0.2|740.5|50.5|46.5|1.4|5.7||26.58|22.5609|1815.7533|26.95|2005-10-04/ev_revenues|0.5589|2005-10-18/ev_revenues|0.533|2005-11-01/ev_revenues|0.5472|2005-11-15/ev_revenues|0.5426|2005-11-29/ev_revenues|0.5395|2005-10-11/ev_free_cash_flow|41.1547|2005-10-25/ev_free_cash_flow|40.9169|2005-11-08/ev_free_cash_flow|40.111|2005-11-22/ev_free_cash_flow|41.0755|2005-10-04/ps_ratio|0.4711|2005-10-18/ps_ratio|0.4452|2005-11-01/ps_ratio|0.4594|2005-11-15/ps_ratio|0.4548|2005-11-29/ps_ratio|0.4517|2005-10-11/pe_ratio|11.7085|2005-10-25/pe_ratio|11.6278|2005-11-08/pe_ratio|11.3543|2005-11-22/pe_ratio|11.6816|2005-10-04/price_to_book_value|1.3402|2005-10-18/price_to_book_value|1.2666|2005-11-01/price_to_book_value|1.3069|2005-11-15/price_to_book_value|1.294|2005-11-29/price_to_book_value|1.285|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|2.9685|2005-10-18/dividend_yield|3.141|2005-11-01/dividend_yield|3.0441|2005-11-15/dividend_yield|3.0746|2005-11-29/dividend_yield|3.096|2005-10-11/percent_of_shares_outstanding|4.4279|2005-11-10/percent_of_shares_outstanding|4.4657|2005-10-04/price|26.95|2005-10-18/price|25.47|2005-11-01/price|26.28|2005-11-15/price|26.02|2005-11-29/price|25.84|2005-10-04/total_return_price|22.8749|2005-10-18/total_return_price|21.6187|2005-11-01/total_return_price|22.3063|2005-11-15/total_return_price|22.2625|2005-11-29/total_return_price|22.1085|2005-10-04/enterprise_value|1855.4135|2005-10-18/enterprise_value|1769.5727|2005-11-01/enterprise_value|1816.5531|2005-11-15/enterprise_value|1801.473|2005-11-29/enterprise_value|1791.0329
russ2000_0461|FDP|200512|823.8|24.5|388.7|893|249.3|961.7|407.6|554.1||1152.9|774.9||0.4947|15.145|37.9839|0.7848|0.4069|10.6323|1.1577||0.313|3.4364|-1.8615|5.2461|58.0994|0|0.2|757.9|44|47.2|-9.8|0||23.28|19.9182|1642.5516|22.25|2006-01-10/ev_revenues|0.5023|2006-01-24/ev_revenues|0.4998|2006-02-07/ev_revenues|0.5092|2006-02-21/ev_revenues|0.5156|2006-01-03/ev_free_cash_flow|56.0114|2006-01-17/ev_free_cash_flow|55.4493|2006-01-31/ev_free_cash_flow|58.1392|2006-02-14/ev_free_cash_flow|57.4366|2006-02-28/ev_free_cash_flow|52.4182|2006-01-10/ps_ratio|0.3964|2006-01-24/ps_ratio|0.3939|2006-02-07/ps_ratio|0.4034|2006-02-21/ps_ratio|0.4098|2006-01-03/pe_ratio|11.5421|2006-01-17/pe_ratio|11.3947|2006-01-31/pe_ratio|12.1|2006-02-14/pe_ratio|11.9158|2006-02-28/pe_ratio|10.6|2006-01-10/price_to_book_value|1.1196|2006-01-24/price_to_book_value|1.1126|2006-02-07/price_to_book_value|1.1392|2006-02-21/price_to_book_value|1.1573|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|3.5955|2006-01-24/dividend_yield|3.6183|2006-02-07/dividend_yield|3.5336|2006-02-21/dividend_yield|3.4783|2006-01-10/percent_of_shares_outstanding|4.274|2006-02-10/percent_of_shares_outstanding|4.7951|2006-01-10/price|22.25|2006-01-24/price|22.11|2006-02-07/price|22.64|2006-02-21/price|23|2006-01-10/total_return_price|19.0369|2006-01-24/total_return_price|18.9172|2006-02-07/total_return_price|19.5419|2006-02-21/total_return_price|19.8526|2006-01-10/enterprise_value|1637.2937|2006-01-24/enterprise_value|1629.1719|2006-02-07/enterprise_value|1659.9188|2006-02-21/enterprise_value|1680.8036
russ2000_0461|FDP|200603|902.5|33.4|442.5|897|249.1|1043.9|415.8|628.1||1151.5|779.5||0.4759|23.8575|53.8234|0.7427|0.3701|10.9684|1.0451||0.3766|3.8517|2.5019|5.9255|58.0698|0.28|0.2|840|68|44.6|17.8|16.5||20.77|17.9278|1551.4342|21.8|2006-04-04/ev_revenues|0.5141|2006-04-18/ev_revenues|0.5026|2006-05-02/ev_revenues|0.4606|2006-05-16/ev_revenues|0.4239|2006-05-30/ev_revenues|0.4392|2006-04-11/ev_free_cash_flow|-302.1228|2006-04-25/ev_free_cash_flow|-280.9496|2006-05-09/ev_free_cash_flow|-259.3465|2006-05-23/ev_free_cash_flow|-259.9913|2006-04-04/ps_ratio|0.3883|2006-04-18/ps_ratio|0.3767|2006-05-02/ps_ratio|0.3347|2006-05-16/ps_ratio|0.298|2006-05-30/ps_ratio|0.3133|2006-04-11/pe_ratio|17.8136|2006-04-25/pe_ratio|16.1441|2006-05-09/pe_ratio|14.4407|2006-05-23/pe_ratio|14.4915|2006-04-04/price_to_book_value|1.0988|2006-04-18/price_to_book_value|1.066|2006-05-02/price_to_book_value|0.9471|2006-05-16/price_to_book_value|0.8432|2006-05-30/price_to_book_value|0.8866|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|3.6697|2006-04-18/dividend_yield|3.7825|2006-05-02/dividend_yield|4.2576|2006-05-16/dividend_yield|4.7818|2006-05-30/dividend_yield|4.548|2006-04-10/percent_of_shares_outstanding|7.3626|2006-05-10/percent_of_shares_outstanding|7.7987|2006-04-04/price|21.8|2006-04-18/price|21.15|2006-05-02/price|18.79|2006-05-16/price|16.73|2006-05-30/price|17.59|2006-04-04/total_return_price|18.8168|2006-04-18/total_return_price|18.2558|2006-05-02/total_return_price|16.2187|2006-05-16/total_return_price|14.6144|2006-05-30/total_return_price|15.3657|2006-04-04/enterprise_value|1676.7328|2006-04-18/enterprise_value|1639.0079|2006-05-02/enterprise_value|1502.0378|2006-05-16/enterprise_value|1382.4791|2006-05-30/enterprise_value|1432.3919
russ2000_0461|FDP|200606|834.6|33.8|389.7|884.1|248.4|1018.4|431.6|586.8||1110|750.2|5.8|0.4406|261.661|-263.2157|0.6361|0.3148|14.7458|0.8906||0.3437|4.5274|5.1671|7.415|57.8624|-0.29|0.2|907.1|72.1|51.3|-14.3|-17||17.67|15.4355|1437.035|16.58|2006-07-11/ev_revenues|0.4069|2006-07-25/ev_revenues|0.3985|2006-08-08/ev_revenues|0.391|2006-08-22/ev_revenues|0.4056|2006-07-05/ev_free_cash_flow|-35.863|2006-07-19/ev_free_cash_flow|-34.8134|2006-08-02/ev_free_cash_flow|-34.1033|2006-08-16/ev_free_cash_flow|-34.304|2006-08-30/ev_free_cash_flow|-37.2214|2006-07-11/ps_ratio|0.2965|2006-07-25/ps_ratio|0.2881|2006-08-08/ps_ratio|0.2806|2006-08-22/ps_ratio|0.2952|2006-07-05/pe_ratio|189.5556|2006-07-19/pe_ratio|182|2006-08-02/pe_ratio|176.8889|2006-08-16/pe_ratio|178.3333|2006-08-30/pe_ratio|199.3333|2006-07-11/price_to_book_value|0.8669|2006-07-25/price_to_book_value|0.8424|2006-08-08/price_to_book_value|0.8204|2006-08-22/price_to_book_value|0.8633|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|4.8251|2006-07-25/dividend_yield|4.9659|2006-08-08/dividend_yield|5.0988|2006-08-11/dividend_yield|5.1118|2006-08-25/dividend_yield|3.6911|2006-07-11/percent_of_shares_outstanding|6.9341|2006-08-10/percent_of_shares_outstanding|6.2532|2006-07-11/price|16.58|2006-07-25/price|16.11|2006-08-08/price|15.69|2006-08-22/price|16.51|2006-07-11/total_return_price|14.4834|2006-07-25/total_return_price|14.0728|2006-08-08/total_return_price|13.7059|2006-08-22/total_return_price|14.4682|2006-07-11/enterprise_value|1320.5899|2006-07-25/enterprise_value|1293.3115|2006-08-08/enterprise_value|1268.935|2006-08-22/enterprise_value|1316.5272
russ2000_0461|FDP|200609|777.8|39.7|396.2|867.5|249.2|1022.1|419.5|602.6||1020.9|663.7|5.8|0.4507|-16.3397|-36.9281|0.6688|0.3403|197.2222|0.995||0.3905|3.523|2.2627|6.4404|57.6978|-1.45|0.05|729.6|-8.8|56.7|-86.6|-83.6||19.03|16.6765|1462.786|16.84|2006-10-03/ev_revenues|0.415|2006-10-17/ev_revenues|0.3999|2006-10-31/ev_revenues|0.3927|2006-11-14/ev_revenues|0.3884|2006-11-28/ev_revenues|0.3788|2006-10-11/ev_free_cash_flow|-27.0018|2006-10-25/ev_free_cash_flow|-27.0018|2006-11-08/ev_free_cash_flow|-26.1466|2006-11-22/ev_free_cash_flow|-25.713|2006-10-03/ps_ratio|0.3016|2006-10-17/ps_ratio|0.2864|2006-10-31/ps_ratio|0.2792|2006-11-14/ps_ratio|0.2749|2006-11-28/ps_ratio|0.2652|2006-10-11/pe_ratio||2006-10-25/pe_ratio||2006-11-08/pe_ratio||2006-11-22/pe_ratio||2006-10-03/price_to_book_value|0.9517|2006-10-17/price_to_book_value|0.9037|2006-10-31/price_to_book_value|0.8811|2006-11-14/price_to_book_value|0.8675|2006-11-28/price_to_book_value|0.837|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-06/dividend_yield|3.8969|2006-10-20/dividend_yield|4.0625|2006-11-03/dividend_yield|4.2345|2006-11-17/dividend_yield|3.3245|2006-10-10/percent_of_shares_outstanding|6.1792|2006-11-10/percent_of_shares_outstanding|5.4716|2006-10-03/price|16.84|2006-10-17/price|15.99|2006-10-31/price|15.59|2006-11-14/price|15.35|2006-11-28/price|14.81|2006-10-03/total_return_price|14.7574|2006-10-17/total_return_price|14.0125|2006-10-31/total_return_price|13.662|2006-11-14/total_return_price|13.4962|2006-11-28/total_return_price|13.0215|2006-10-03/enterprise_value|1342.431|2006-10-17/enterprise_value|1293.3878|2006-10-31/enterprise_value|1270.3087|2006-11-14/enterprise_value|1256.4612|2006-11-28/enterprise_value|1225.3044
russ2000_0461|FDP|200612|833.7|39.8|405.3|840.5|251.9|1051.1|397|654.1||1026.3|627.1|5.8|0.3859|-9.2316|-26.2791|0.6234|0.2724||0.8596||0.4579|3.3535|0.4474|4.7286|57.6978|-0.99|0.05|737.6|60.3|49|-58.5|-57||15.21|13.3732|1248.3835|14.52|2007-01-09/ev_revenues|0.3982|2007-01-23/ev_revenues|0.4045|2007-02-06/ev_revenues|0.4198|2007-02-20/ev_revenues|0.4395|2007-01-03/ev_free_cash_flow|-17.0207|2007-01-17/ev_free_cash_flow|-16.9606|2007-01-31/ev_free_cash_flow|-17.3287|2007-02-14/ev_free_cash_flow|-18.0499|2007-02-28/ev_free_cash_flow|-19.1017|2007-01-09/ps_ratio|0.2612|2007-01-23/ps_ratio|0.2675|2007-02-06/ps_ratio|0.2828|2007-02-20/ps_ratio|0.3026|2007-01-03/pe_ratio||2007-01-17/pe_ratio||2007-01-31/pe_ratio||2007-02-14/pe_ratio||2007-02-28/pe_ratio||2007-01-09/price_to_book_value|0.8163|2007-01-23/price_to_book_value|0.836|2007-02-06/price_to_book_value|0.8838|2007-02-20/price_to_book_value|0.9456|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-12/dividend_yield|3.3557|2007-01-26/dividend_yield|3.3025|2007-02-09/dividend_yield|3.1309|2007-02-23/dividend_yield|3.0321|2007-01-09/percent_of_shares_outstanding|3.6124|2007-02-12/percent_of_shares_outstanding|3.29|2007-01-09/price|14.52|2007-01-23/price|14.87|2007-02-06/price|15.72|2007-02-20/price|16.82|2007-01-09/total_return_price|12.7665|2007-01-23/total_return_price|13.0742|2007-02-06/total_return_price|13.8216|2007-02-20/total_return_price|14.7887|2007-01-09/enterprise_value|1280.0721|2007-01-23/enterprise_value|1300.2663|2007-02-06/enterprise_value|1349.3094|2007-02-20/enterprise_value|1412.777
russ2000_0461|FDP|200703|907.5|44|429|853|252.3|1087.5|433.4|654.1||1073|678.7|5.8|0.4805|-15.1813|-20.7095|0.7405|0.3436||1.0738||0.4507|2.5227|0.8637|3.8574|57.7466|0.89|0|836|99.1|42.2|54.7|51.6||19.1|16.7934|1544.328|19.96|2007-04-03/ev_revenues|0.4996|2007-04-17/ev_revenues|0.4917|2007-05-01/ev_revenues|0.5879|2007-05-15/ev_revenues|0.5633|2007-05-29/ev_revenues|0.5789|2007-04-11/ev_free_cash_flow|-54.6546|2007-04-25/ev_free_cash_flow|-54.8735|2007-05-09/ev_free_cash_flow|-63.1117|2007-05-23/ev_free_cash_flow|-62.3754|2007-04-03/ps_ratio|0.3591|2007-04-17/ps_ratio|0.3512|2007-05-01/ps_ratio|0.4474|2007-05-15/ps_ratio|0.4227|2007-05-29/ps_ratio|0.4384|2007-04-11/pe_ratio||2007-04-25/pe_ratio||2007-05-09/pe_ratio||2007-05-23/pe_ratio||2007-04-03/price_to_book_value|1.0735|2007-04-17/price_to_book_value|1.0498|2007-05-01/price_to_book_value|1.3375|2007-05-15/price_to_book_value|1.2638|2007-05-29/price_to_book_value|1.3106|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-09/dividend_yield|2.5278|2007-04-23/dividend_yield|2.5471|2007-05-07/dividend_yield|2.0877|2007-05-21/dividend_yield|2.0956|2007-04-10/percent_of_shares_outstanding|3.7403|2007-05-10/percent_of_shares_outstanding|3.1929|2007-04-03/price|19.96|2007-04-17/price|19.52|2007-05-01/price|24.87|2007-05-15/price|23.5|2007-05-29/price|24.37|2007-04-03/total_return_price|17.5495|2007-04-17/total_return_price|17.1627|2007-05-01/total_return_price|21.8666|2007-05-15/total_return_price|20.662|2007-05-29/total_return_price|21.4269|2007-04-03/enterprise_value|1604.0277|2007-04-17/enterprise_value|1578.6367|2007-05-01/enterprise_value|1887.3681|2007-05-15/enterprise_value|1808.3098|2007-05-29/enterprise_value|1858.5147
russ2000_0461|FDP|200706|860.2|38.5|407.2|861.9|254.4|982.1|427.8|554.3||1148|742.6||0.5929|-71.5731|-61.48|0.8382|0.4524||1.3526||0.333|2.0982|2.5837|2.7756|57.7691|1.1|0|924.2|119.6|47.4|60.1|63.9||25.15|22.1127|1903.526|25|2007-07-10/ev_revenues|0.5557|2007-07-24/ev_revenues|0.5458|2007-08-07/ev_revenues|0.5999|2007-08-21/ev_revenues|0.57|2007-07-05/ev_free_cash_flow|-340.1322|2007-07-19/ev_free_cash_flow|-337.2588|2007-08-02/ev_free_cash_flow|-361.4168|2007-08-16/ev_free_cash_flow|-332.3633|2007-08-30/ev_free_cash_flow|-345.4534|2007-07-10/ps_ratio|0.4472|2007-07-24/ps_ratio|0.4372|2007-08-07/ps_ratio|0.4915|2007-08-21/ps_ratio|0.4615|2007-07-05/pe_ratio||2007-07-19/pe_ratio||2007-08-02/pe_ratio||2007-08-16/pe_ratio||2007-08-30/pe_ratio||2007-07-10/price_to_book_value|1.2515|2007-07-24/price_to_book_value|1.2235|2007-08-07/price_to_book_value|1.3756|2007-08-21/price_to_book_value|1.2915|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|1.938|2007-07-16/dividend_yield|1.9662|2007-07-30/dividend_yield|2.1872|2007-08-13/dividend_yield|1.9402|2007-08-27/dividend_yield|1.9099|2007-07-10/percent_of_shares_outstanding|5.8751|2007-08-10/percent_of_shares_outstanding|5.141|2007-07-10/price|25|2007-07-24/price|24.44|2007-08-07/price|27.48|2007-08-21/price|25.8|2007-07-10/total_return_price|21.9809|2007-07-24/total_return_price|21.4885|2007-08-07/total_return_price|24.1614|2007-08-21/total_return_price|22.6842|2007-07-10/enterprise_value|1793.6125|2007-07-24/enterprise_value|1761.4301|2007-08-07/enterprise_value|1936.1344|2007-08-21/enterprise_value|1839.5873
russ2000_0461|FDP|200709|861.5|46.7|414.8|845.4|256.4|927.3|400.7|526.6||1191.1|772.5||0.6004|22.6509|-380.8923|0.9393|0.4921||1.3771||0.3017|1.7319|1.4062|4.6745|58.3843|0.51|0|757.1|67.8|41.7|27.6|29.9||27.51|24.1877|1937.8584|30.87|2007-10-02/ev_revenues|0.6532|2007-10-16/ev_revenues|0.6736|2007-10-30/ev_revenues|0.7427|2007-11-13/ev_revenues|0.6195|2007-11-27/ev_revenues|0.6107|2007-10-10/ev_free_cash_flow|68.6749|2007-10-24/ev_free_cash_flow|75.4493|2007-11-07/ev_free_cash_flow|62.2707|2007-11-21/ev_free_cash_flow|61.5859|2007-10-02/ps_ratio|0.5491|2007-10-16/ps_ratio|0.5694|2007-10-30/ps_ratio|0.6381|2007-11-13/ps_ratio|0.5157|2007-11-27/ps_ratio|0.507|2007-10-11/pe_ratio|20.7086|2007-10-25/pe_ratio|23.596|2007-11-08/pe_ratio|18.947|2007-11-23/pe_ratio|18.9669|2007-10-02/price_to_book_value|1.5111|2007-10-16/price_to_book_value|1.5669|2007-10-30/price_to_book_value|1.7558|2007-11-13/price_to_book_value|1.4191|2007-11-27/price_to_book_value|1.3951|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-08/dividend_yield|1.5763|2007-10-22/dividend_yield|1.5375|2007-11-05/dividend_yield|1.6377|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|4.1399|2007-10-26/percent_of_shares_outstanding|4.6493|2007-11-09/percent_of_shares_outstanding|5.2244|2007-11-27/percent_of_shares_outstanding|4.9364|2007-10-02/price|30.87|2007-10-16/price|32.01|2007-10-30/price|35.87|2007-11-13/price|28.99|2007-11-27/price|28.5|2007-10-02/total_return_price|27.142|2007-10-16/total_return_price|28.1443|2007-10-30/total_return_price|31.5381|2007-11-13/total_return_price|25.489|2007-11-27/total_return_price|25.0582|2007-10-02/enterprise_value|2125.9445|2007-10-16/enterprise_value|2192.411|2007-10-30/enterprise_value|2417.4645|2007-11-13/enterprise_value|2016.333|2007-11-27/enterprise_value|1987.764
russ2000_0461|FDP|200712|887.9|30.2|406.9|851.8|333.1|806.1|396.7|409.4||1364.8|806.9||0.6929|12.952|68.2122|1.0655|0.5886|21.5364|1.6197||0.1748|0|-4.0597|4.1882|60.9337|0.56|0|848.2|78.4|45.5|39|34.4||33.09|29.0939|2255.3794|32.82|2008-01-09/ev_revenues|0.6778|2008-01-23/ev_revenues|0.6929|2008-02-06/ev_revenues|0.6389|2008-02-20/ev_revenues|0.6627|2008-01-02/ev_free_cash_flow|34.3483|2008-01-16/ev_free_cash_flow|35.6804|2008-01-30/ev_free_cash_flow|33.1209|2008-02-13/ev_free_cash_flow|35.2617|2008-02-27/ev_free_cash_flow|36.3369|2008-01-09/ps_ratio|0.5725|2008-01-23/ps_ratio|0.5866|2008-02-06/ps_ratio|0.5361|2008-02-20/ps_ratio|0.5584|2008-01-04/pe_ratio|10.3856|2008-01-18/pe_ratio|11.281|2008-02-01/pe_ratio|10.8627|2008-02-15/pe_ratio|10.6797|2008-02-29/pe_ratio|10.8529|2008-01-09/price_to_book_value|1.5078|2008-01-23/price_to_book_value|1.5451|2008-02-06/price_to_book_value|1.4118|2008-02-20/price_to_book_value|1.4706|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|4.684|2008-01-31/percent_of_shares_outstanding|4.1386|2008-02-15/percent_of_shares_outstanding|4.2198|2008-02-29/percent_of_shares_outstanding|4.1968|2008-01-09/price|32.82|2008-01-23/price|33.63|2008-02-06/price|30.73|2008-02-20/price|32.01|2008-01-09/total_return_price|28.8565|2008-01-23/total_return_price|29.5687|2008-02-06/total_return_price|27.0189|2008-02-20/total_return_price|28.1443|2008-01-09/enterprise_value|2281.1092|2008-01-23/enterprise_value|2331.8985|2008-02-06/enterprise_value|2150.0601|2008-02-20/enterprise_value|2230.3198
russ2000_0461|FDP|200803|968.4|28.7|423.1|854.3|253.7|821.1|454.3|366.8||1425.8|870.5||0.7538|12.9688|39.0867|1.0994|0.6437|11.6569|1.6953||0.1382|0|-3.4446|4.0748|63.3582|1|0|894.9|96.9|39.4|62.3|63.6||36.9|32.4438|2536.937|35.43|2008-04-02/ev_revenues|0.7085|2008-04-16/ev_revenues|0.7532|2008-04-30/ev_revenues|0.64|2008-05-14/ev_revenues|0.6204|2008-05-28/ev_revenues|0.5826|2008-04-09/ev_free_cash_flow|26.2069|2008-04-23/ev_free_cash_flow|27.4526|2008-05-07/ev_free_cash_flow|22.5902|2008-05-21/ev_free_cash_flow|22.6587|2008-04-02/ps_ratio|0.6219|2008-04-16/ps_ratio|0.6644|2008-04-30/ps_ratio|0.5563|2008-05-14/ps_ratio|0.5377|2008-05-28/ps_ratio|0.5019|2008-04-11/pe_ratio|10.9148|2008-04-25/pe_ratio|12.3659|2008-05-09/pe_ratio|9.5899|2008-05-23/pe_ratio|9.2839|2008-04-02/price_to_book_value|1.5724|2008-04-16/price_to_book_value|1.6798|2008-04-30/price_to_book_value|1.408|2008-05-14/price_to_book_value|1.3609|2008-05-28/price_to_book_value|1.2702|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|3.8136|2008-04-30/percent_of_shares_outstanding|3.6251|2008-05-15/percent_of_shares_outstanding|4.1086|2008-05-30/percent_of_shares_outstanding|4.585|2008-04-02/price|35.43|2008-04-16/price|37.85|2008-04-30/price|31.69|2008-05-14/price|30.63|2008-05-28/price|28.59|2008-04-02/total_return_price|31.1513|2008-04-16/total_return_price|33.279|2008-04-30/total_return_price|27.8629|2008-05-14/total_return_price|26.9309|2008-05-28/total_return_price|25.1373|2008-04-02/enterprise_value|2426.0395|2008-04-16/enterprise_value|2579.1723|2008-04-30/enterprise_value|2191.5854|2008-05-14/enterprise_value|2124.437|2008-05-28/enterprise_value|1995.2079
russ2000_0461|FDP|200806|913.3|33.6|399.3|1025|452|1100.9|475|625.9||1486.2|912.4||0.5149|11.3574|20.2275|0.7406|0.4376|8.0789|1.1076||0.3018|0|-7.2622|5.5068|63.8041|0.66|0|972.2|99.6|42.8|45.9|41.9|-2|24.93|21.9193|1763.3557|22.86|2008-07-09/ev_revenues|0.5424|2008-07-23/ev_revenues|0.5788|2008-08-06/ev_revenues|0.5391|2008-08-20/ev_revenues|0.545|2008-07-02/ev_free_cash_flow|12.3982|2008-07-16/ev_free_cash_flow|12.887|2008-07-30/ev_free_cash_flow|12.1984|2008-08-13/ev_free_cash_flow|12.7722|2008-08-27/ev_free_cash_flow|12.853|2008-07-09/ps_ratio|0.4057|2008-07-23/ps_ratio|0.441|2008-08-06/ps_ratio|0.4025|2008-08-20/ps_ratio|0.4082|2008-07-07/pe_ratio|8.37|2008-07-21/pe_ratio|8.696|2008-08-04/pe_ratio|7.8022|2008-08-18/pe_ratio|8.8388|2008-07-09/price_to_book_value|0.9768|2008-07-23/price_to_book_value|1.0618|2008-08-06/price_to_book_value|0.9691|2008-08-20/price_to_book_value|0.9828|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|7.0368|2008-07-31/percent_of_shares_outstanding|6.4227|2008-08-15/percent_of_shares_outstanding|6.2429|2008-08-29/percent_of_shares_outstanding|5.5423|2008-07-09/price|22.86|2008-07-23/price|24.85|2008-08-06/price|22.68|2008-08-20/price|23|2008-07-09/total_return_price|20.0993|2008-07-23/total_return_price|21.849|2008-08-06/total_return_price|19.941|2008-08-20/total_return_price|20.2224|2008-07-09/enterprise_value|1883.406|2008-07-23/enterprise_value|2009.7794|2008-08-06/enterprise_value|1871.9753|2008-08-20/enterprise_value|1892.2966
russ2000_0461|FDP|200809|900.2|28.4|449.9|1078.5|418.5|1077.1|441.3|635.8||1519.7|941.7||0.5195|10.9066|12.7765|0.7059|0.3835|8.2836|0.9234||0.2938|0|-10.0823|5.3853|63.695|0.46|0|832.9|79|41.3|31.9|29.3||21.61|19.0003|1804.0258|22.53|2008-10-01/ev_revenues|0.526|2008-10-15/ev_revenues|0.3792|2008-10-29/ev_revenues|0.4318|2008-11-12/ev_revenues|0.4678|2008-11-26/ev_revenues|0.5518|2008-10-08/ev_free_cash_flow|11.5919|2008-10-22/ev_free_cash_flow|11.26|2008-11-05/ev_free_cash_flow|12.8848|2008-11-19/ev_free_cash_flow|13.7751|2008-10-01/ps_ratio|0.3997|2008-10-15/ps_ratio|0.2542|2008-10-29/ps_ratio|0.3062|2008-11-12/ps_ratio|0.3419|2008-11-26/ps_ratio|0.4251|2008-10-14/pe_ratio|6.0821|2008-10-28/pe_ratio|6.2612|2008-11-11/pe_ratio|7.1679|2008-11-25/pe_ratio|8.5933|2008-10-01/price_to_book_value|0.9415|2008-10-15/price_to_book_value|0.5988|2008-10-29/price_to_book_value|0.7216|2008-11-12/price_to_book_value|0.8056|2008-11-26/price_to_book_value|1.0017|2008-10-01/peg_ratio|0.1085|2008-10-15/peg_ratio|0.069|2008-10-29/peg_ratio|0.0831|2008-11-12/peg_ratio|0.0928|2008-11-26/peg_ratio|0.1154|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|3.6527|2008-10-31/percent_of_shares_outstanding|3.1491|2008-11-14/percent_of_shares_outstanding|3.2675|2008-11-28/percent_of_shares_outstanding|3.9738|2008-10-01/price|22.53|2008-10-15/price|14.33|2008-10-29/price|17.26|2008-11-12/price|19.27|2008-11-26/price|23.96|2008-10-01/total_return_price|19.8092|2008-10-15/total_return_price|12.5994|2008-10-29/total_return_price|15.1756|2008-11-12/total_return_price|16.9428|2008-11-26/total_return_price|21.0665|2008-10-01/enterprise_value|1866.3496|2008-10-15/enterprise_value|1345.6152|2008-10-29/enterprise_value|1532.183|2008-11-12/enterprise_value|1659.8848|2008-11-26/enterprise_value|1957.8555
russ2000_0461|FDP|200812|974.6|27.6|459.8|1085.2|401.1|1137.1|774.4|362.7||1496.9|964.6||0.5355|12.217|18.6146|0.7268|0.4089|8.5746|0.9636|0.111|0.3426|0|-2.1539|2.508|63.6029|0.36|0|831|68.5|39|22.2|22.9||23.05|20.2664|1900.0403|22.04|2009-01-07/ev_revenues|0.5388|2009-01-21/ev_revenues|0.587|2009-02-04/ev_revenues|0.5901|2009-02-18/ev_revenues|0.5722|2009-01-14/ev_free_cash_flow|18.8724|2009-01-28/ev_free_cash_flow|20.8368|2009-02-11/ev_free_cash_flow|20.272|2009-02-25/ev_free_cash_flow|16.8567|2009-01-07/ps_ratio|0.3971|2009-01-21/ps_ratio|0.4454|2009-02-04/ps_ratio|0.4484|2009-02-18/ps_ratio|0.4304|2009-01-06/pe_ratio|8.9798|2009-01-20/pe_ratio|9.4919|2009-02-03/pe_ratio|10.0282|2009-02-17/pe_ratio|9.8508|2009-01-07/price_to_book_value|0.9354|2009-01-21/price_to_book_value|1.0492|2009-02-04/price_to_book_value|1.0564|2009-02-18/price_to_book_value|1.0143|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.5862|2009-01-30/percent_of_shares_outstanding|2.1885|2009-02-13/percent_of_shares_outstanding|2.2673|2009-02-27/percent_of_shares_outstanding|2.1987|2009-01-07/price|22.04|2009-01-21/price|24.72|2009-02-04/price|24.89|2009-02-18/price|23.89|2009-01-07/total_return_price|19.3783|2009-01-21/total_return_price|21.7347|2009-02-04/total_return_price|21.8841|2009-02-18/total_return_price|21.0049|2009-01-07/enterprise_value|1902.4717|2009-01-21/enterprise_value|2072.7407|2009-02-04/enterprise_value|2083.5413|2009-02-18/enterprise_value|2020.4859
russ2000_0461|FDP|200903|982.8|44.5|470.5|1086.3|399.9|1094.3|737.7|356.6||1558.6|999.5||0.428|11.567|14.9224|0.5625|0.2861|8.0887|0.6742||0.3164|0|-3.2965|1.8071|63.6477|0.55|0|879.7|83.8|36.9|38.1|34.9|-2.5|15.88|13.9622|1511.4248|16.27|2009-04-01/ev_revenues|0.4217|2009-04-15/ev_revenues|0.4604|2009-04-29/ev_revenues|0.3966|2009-05-13/ev_revenues|0.4376|2009-05-27/ev_revenues|0.4392|2009-04-08/ev_free_cash_flow|12.6305|2009-04-22/ev_free_cash_flow|13.0277|2009-05-06/ev_free_cash_flow|11.6825|2009-05-20/ev_free_cash_flow|12.9483|2009-04-01/ps_ratio|0.2947|2009-04-15/ps_ratio|0.3335|2009-04-29/ps_ratio|0.2695|2009-05-13/ps_ratio|0.3107|2009-05-27/ps_ratio|0.3123|2009-04-14/pe_ratio|8.867|2009-04-28/pe_ratio|7.3399|2009-05-12/pe_ratio|8.2217|2009-05-26/pe_ratio|8.7734|2009-04-01/price_to_book_value|0.6634|2009-04-15/price_to_book_value|0.7507|2009-04-29/price_to_book_value|0.6067|2009-05-13/price_to_book_value|0.6993|2009-05-27/price_to_book_value|0.703|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.6349|2009-04-30/percent_of_shares_outstanding|1.5791|2009-05-15/percent_of_shares_outstanding|1.7036|2009-05-29/percent_of_shares_outstanding|1.7912|2009-04-01/price|16.27|2009-04-15/price|18.41|2009-04-29/price|14.88|2009-05-13/price|17.15|2009-05-27/price|17.24|2009-04-01/total_return_price|14.3051|2009-04-15/total_return_price|16.1867|2009-04-29/total_return_price|13.083|2009-05-13/total_return_price|15.0789|2009-05-27/total_return_price|15.158|2009-04-01/enterprise_value|1482.6106|2009-04-15/enterprise_value|1618.6144|2009-04-29/enterprise_value|1394.2716|2009-05-13/enterprise_value|1538.5374|2009-05-27/enterprise_value|1544.2572
russ2000_0461|FDP|200906|885|26.7|408.3|1083|410.3|940.1|403.9|536.2||1604.9|1051.7||0.4262|9.7794|12.5246|0.531|0.2993|8.1379|0.6736||0.2088|0|-2.6709|1.7574|63.5593|0.82|0|978.4|91|42.4|49.3|52.2|-3.2|16.52|14.525|1498.4989|15.72|2009-07-08/ev_revenues|0.377|2009-07-22/ev_revenues|0.4263|2009-08-05/ev_revenues|0.5044|2009-08-19/ev_revenues|0.5014|2009-07-01/ev_free_cash_flow|13.8483|2009-07-15/ev_free_cash_flow|13.6164|2009-07-29/ev_free_cash_flow|16.7251|2009-08-12/ev_free_cash_flow|17.2265|2009-08-26/ev_free_cash_flow|17.6402|2009-07-08/ps_ratio|0.284|2009-07-22/ps_ratio|0.3333|2009-08-05/ps_ratio|0.4115|2009-08-19/ps_ratio|0.4085|2009-07-07/pe_ratio|7.2877|2009-07-21/pe_ratio|8.2603|2009-08-04/pe_ratio|10.5434|2009-08-18/pe_ratio|10.0639|2009-07-08/price_to_book_value|0.6225|2009-07-22/price_to_book_value|0.7306|2009-08-05/price_to_book_value|0.9021|2009-08-19/price_to_book_value|0.8953|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|1.7935|2009-07-31/percent_of_shares_outstanding|1.747|2009-08-14/percent_of_shares_outstanding|1.6609|2009-08-31/percent_of_shares_outstanding|1.4838|2009-07-08/price|15.72|2009-07-22/price|18.45|2009-08-05/price|22.78|2009-08-19/price|22.61|2009-07-08/total_return_price|13.8216|2009-07-22/total_return_price|16.2219|2009-08-05/total_return_price|20.029|2009-08-19/total_return_price|19.8795|2009-07-08/enterprise_value|1327.9563|2009-07-22/enterprise_value|1501.4565|2009-08-05/enterprise_value|1776.6419|2009-08-19/enterprise_value|1765.8379
russ2000_0461|FDP|200909|874.4|38.8|441.2|1071.5|407.9|901|380.2|520.8||1634.9|1080.3||0.5025|12.5268|17.8094|0.6786|0.4163|10.3927|0.8795||0.1923|0|3.3827|1.0904|63.6825|0.45|0|766.2|69|43.3|16.4|28.6|-2.7|22.61|19.8795|1736.2146|24.23|2009-10-14/ev_revenues|0.5323|2009-10-28/ev_revenues|0.4808|2009-11-11/ev_revenues|0.5071|2009-11-25/ev_revenues|0.5045|2009-10-07/ev_free_cash_flow|14.3388|2009-10-21/ev_free_cash_flow|14.5543|2009-11-04/ev_free_cash_flow|13.6757|2009-11-18/ev_free_cash_flow|14.0281|2009-10-14/ps_ratio|0.4462|2009-10-28/ps_ratio|0.3946|2009-11-11/ps_ratio|0.4209|2009-11-25/ps_ratio|0.4183|2009-10-13/pe_ratio|11.2064|2009-10-27/pe_ratio|9.9128|2009-11-10/pe_ratio|10.4541|2009-11-24/pe_ratio|10.3303|2009-10-14/price_to_book_value|0.9425|2009-10-28/price_to_book_value|0.8337|2009-11-11/price_to_book_value|0.8893|2009-11-25/price_to_book_value|0.8839|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.3362|2009-10-30/percent_of_shares_outstanding|1.6234|2009-11-13/percent_of_shares_outstanding|1.9141|2009-11-30/percent_of_shares_outstanding|1.7545|2009-10-14/price|24.23|2009-10-28/price|21.43|2009-11-11/price|22.86|2009-11-25/price|22.72|2009-10-14/total_return_price|21.3039|2009-10-28/total_return_price|18.842|2009-11-11/total_return_price|20.0993|2009-11-25/total_return_price|19.9762|2009-10-14/enterprise_value|1839.2408|2009-10-28/enterprise_value|1661.278|2009-11-11/enterprise_value|1752.228|2009-11-25/enterprise_value|1743.3238
russ2000_0461|FDP|200912|908.6|34.5|436.9|1068.5|409|900.8|357.3|543.5||1673.1|1108.5||0.4847|11.9416|14.0179|0.6619|0.3985|9.7018|0.8418||0.1944|0|1.726|1.5165|63.7838|0.44|0|872.1|67|43.2|28|28.2|-2.8|21.64|19.0266|1674.6343|22.34|2010-01-06/ev_revenues|0.4959|2010-01-20/ev_revenues|0.4927|2010-02-03/ev_revenues|0.4652|2010-02-17/ev_revenues|0.457|2010-01-13/ev_free_cash_flow|10.1774|2010-01-27/ev_free_cash_flow|9.453|2010-02-10/ev_free_cash_flow|9.1772|2010-02-24/ev_free_cash_flow|8.9512|2010-01-06/ps_ratio|0.4068|2010-01-20/ps_ratio|0.4035|2010-02-03/ps_ratio|0.376|2010-02-17/ps_ratio|0.3678|2010-01-05/pe_ratio|9.8496|2010-01-19/pe_ratio|9.9602|2010-02-02/pe_ratio|9.1372|2010-02-16/pe_ratio|8.8673|2010-01-06/price_to_book_value|0.8494|2010-01-20/price_to_book_value|0.8426|2010-02-03/price_to_book_value|0.7852|2010-02-17/price_to_book_value|0.7681|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.8551|2010-01-29/percent_of_shares_outstanding|1.913|2010-02-12/percent_of_shares_outstanding|1.6425|2010-02-26/percent_of_shares_outstanding|1.6759|2010-01-06/price|22.34|2010-01-20/price|22.16|2010-02-03/price|20.65|2010-02-17/price|20.2|2010-01-06/total_return_price|19.6421|2010-01-20/total_return_price|19.4838|2010-02-03/total_return_price|18.1562|2010-02-17/total_return_price|17.7605|2010-01-06/enterprise_value|1733.968|2010-01-20/enterprise_value|1722.5173|2010-02-03/enterprise_value|1626.458|2010-02-17/enterprise_value|1597.8311
russ2000_0461|FDP|201003|980.3|31.4|460.9|1057.4|404.7|931.7|404.7|527||1694.2|1144.7|11.9|0.4464|10.9449|9.4217|0.5998|0.3623|9.2566|0.7602|0.7212|0.1824|0|4.4367|1.794|63.7191|0.57|0|943.1|97.8|42|42.9|36.2|-3.2|20.25|17.8045|1589.204|21.44|2010-04-14/ev_revenues|0.463|2010-04-28/ev_revenues|0.4556|2010-05-12/ev_revenues|0.4617|2010-05-26/ev_revenues|0.4326|2010-04-07/ev_free_cash_flow|10.697|2010-04-21/ev_free_cash_flow|11.2213|2010-05-05/ev_free_cash_flow|10.715|2010-05-19/ev_free_cash_flow|11.0258|2010-04-14/ps_ratio|0.3836|2010-04-28/ps_ratio|0.3805|2010-05-12/ps_ratio|0.3868|2010-05-26/ps_ratio|0.3569|2010-04-13/pe_ratio|9.2018|2010-04-27/pe_ratio|9.307|2010-05-11/pe_ratio|9.2149|2010-05-25/pe_ratio|8.6491|2010-04-14/price_to_book_value|0.7951|2010-04-28/price_to_book_value|0.7795|2010-05-12/price_to_book_value|0.7923|2010-05-26/price_to_book_value|0.7311|2010-04-14/peg_ratio|0.7636|2010-04-28/peg_ratio|0.7575|2010-05-12/peg_ratio|0.77|2010-05-26/peg_ratio|0.7105|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.956|2010-04-30/percent_of_shares_outstanding|2.2333|2010-05-14/percent_of_shares_outstanding|2.3728|2010-05-28/percent_of_shares_outstanding|2.5378|2010-04-14/price|21.44|2010-04-28/price|21.27|2010-05-12/price|21.62|2010-05-26/price|19.95|2010-04-14/total_return_price|18.8508|2010-04-28/total_return_price|18.7013|2010-05-12/total_return_price|19.009|2010-05-26/total_return_price|17.5407|2010-04-14/enterprise_value|1648.2766|2010-04-28/enterprise_value|1621.8628|2010-05-12/enterprise_value|1643.5928|2010-05-26/enterprise_value|1539.9097
russ2000_0461|FDP|201006|868.4|26.5|381.4|1039.7|404.1|819|385|434||1681.8|1165.8||0.4577|12.8853|10.7866|0.5823|0.3827|9.4342|0.7839|0.7618|0.1284|0|8.3653|3.0087|62.0483|0.34|0|1000|83|43|16.7|21.1|-2.8|21.39|18.8068|1629.3131|20.11|2010-07-07/ev_revenues|0.4038|2010-07-21/ev_revenues|0.3948|2010-08-04/ev_revenues|0.4197|2010-08-18/ev_revenues|0.4333|2010-07-14/ev_free_cash_flow|10.7458|2010-07-28/ev_free_cash_flow|10.6874|2010-08-11/ev_free_cash_flow|11.0156|2010-08-25/ev_free_cash_flow|11.3754|2010-07-07/ps_ratio|0.3555|2010-07-21/ps_ratio|0.3461|2010-08-04/ps_ratio|0.3719|2010-08-18/ps_ratio|0.3859|2010-07-06/pe_ratio|10.9111|2010-07-20/pe_ratio|11.0611|2010-08-03/pe_ratio|11.5722|2010-08-17/pe_ratio|12.0056|2010-08-31/pe_ratio|12.2056|2010-07-07/price_to_book_value|0.7329|2010-07-21/price_to_book_value|0.7136|2010-08-04/price_to_book_value|0.7668|2010-08-18/price_to_book_value|0.7956|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.008|2010-07-30/percent_of_shares_outstanding|2.9733|2010-08-13/percent_of_shares_outstanding|3.1521|2010-08-31/percent_of_shares_outstanding|3.3436|2010-07-07/price|20.11|2010-07-21/price|19.58|2010-08-04/price|21.04|2010-08-18/price|21.83|2010-07-07/total_return_price|17.6814|2010-07-21/total_return_price|17.2154|2010-08-04/total_return_price|18.4991|2010-08-18/total_return_price|19.1937|2010-07-07/enterprise_value|1446.2666|2010-07-21/enterprise_value|1413.7796|2010-08-04/enterprise_value|1503.272|2010-08-18/enterprise_value|1551.696
russ2000_0461|FDP|201009|828.1|50.8|396.9|1044.8|407.6|815.9|394.9|421||1644.9|1180.3|1.9|0.4454|15.0683|11.5868|0.6061|0.3984|12.4389|0.8215||0.1229|0|7.9225|2.8322|60.9196|0.24|0|793.1|52|40.9|16.6|14.5|-1.9|22.54|19.8179|1595.2163|22|2010-10-13/ev_revenues|0.4147|2010-10-27/ev_revenues|0.4099|2010-11-10/ev_revenues|0.4191|2010-11-24/ev_revenues|0.414|2010-10-06/ev_free_cash_flow|8.5265|2010-10-20/ev_free_cash_flow|8.5848|2010-11-03/ev_free_cash_flow|8.3965|2010-11-17/ev_free_cash_flow|8.4203|2010-10-13/ps_ratio|0.3818|2010-10-27/ps_ratio|0.3807|2010-11-10/ps_ratio|0.3905|2010-11-24/ps_ratio|0.3851|2010-10-12/pe_ratio|13.6918|2010-10-26/pe_ratio|13.8113|2010-11-09/pe_ratio|14.0755|2010-11-23/pe_ratio|13.7925|2010-10-13/price_to_book_value|0.8023|2010-10-27/price_to_book_value|0.7917|2010-11-10/price_to_book_value|0.8119|2010-11-24/price_to_book_value|0.8007|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-26/dividend_yield|0.2255|2010-10-15/percent_of_shares_outstanding|3.0416|2010-10-29/percent_of_shares_outstanding|4.3287|2010-11-15/percent_of_shares_outstanding|4.9401|2010-11-30/percent_of_shares_outstanding|5.2945|2010-10-13/price|22|2010-10-27/price|21.94|2010-11-10/price|22.5|2010-11-24/price|22.19|2010-10-13/total_return_price|19.3432|2010-10-27/total_return_price|19.2904|2010-11-10/total_return_price|19.7828|2010-11-24/total_return_price|19.5549|2010-10-13/enterprise_value|1496.425|2010-10-27/enterprise_value|1478.9926|2010-11-10/enterprise_value|1512.2325|2010-11-24/enterprise_value|1493.8318
russ2000_0461|FDP|201012|881.3|49.1|410.4|1033.1|406.4|886.2|367.5|518.7||1607.2|1167.8||0.4584|27.9099|9.4628|0.6895|0.4319|15.5975|0.8982||0.1839|0.2042|7.8349|4.6769|56.3947|-0.14|0.05|816.7|39.6|40.9|-16.1|-9.6|-2|24.89|21.9343|1654.0957|24.9|2011-01-05/ev_revenues|0.4878|2011-01-19/ev_revenues|0.5278|2011-02-02/ev_revenues|0.5152|2011-02-16/ev_revenues|0.5149|2011-01-12/ev_free_cash_flow|14.3851|2011-01-26/ev_free_cash_flow|14.8675|2011-02-09/ev_free_cash_flow|14.4268|2011-02-23/ev_free_cash_flow|14.8438|2011-01-05/ps_ratio|0.4259|2011-01-19/ps_ratio|0.4673|2011-02-02/ps_ratio|0.4543|2011-02-16/ps_ratio|0.454|2011-01-04/pe_ratio|24.5743|2011-01-18/pe_ratio|26.9703|2011-02-01/pe_ratio|26.8416|2011-02-15/pe_ratio|26.2178|2011-01-05/price_to_book_value|0.9098|2011-01-19/price_to_book_value|0.9982|2011-02-02/price_to_book_value|0.9705|2011-02-16/price_to_book_value|0.9697|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-10/dividend_yield|0.202|2011-01-24/dividend_yield|0.1834|2011-02-07/dividend_yield|0.1858|2011-02-22/dividend_yield|0.1838|2011-01-14/percent_of_shares_outstanding|4.1|2011-01-31/percent_of_shares_outstanding|3.3469|2011-02-15/percent_of_shares_outstanding|3.1791|2011-02-28/percent_of_shares_outstanding|3.1682|2011-01-05/price|24.9|2011-01-19/price|27.32|2011-02-02/price|26.56|2011-02-16/price|26.54|2011-01-05/total_return_price|21.9431|2011-01-19/total_return_price|24.0758|2011-02-02/total_return_price|23.406|2011-02-16/total_return_price|23.3884|2011-01-05/enterprise_value|1733.0625|2011-01-19/enterprise_value|1875.1779|2011-02-02/enterprise_value|1830.5466|2011-02-16/enterprise_value|1829.3721
russ2000_0461|FDP|201103|909.2|35.2|405.6|1039.3|408.9|845.9|407.2|438.7||1678.3|1220.1||0.5126|21.6027|14.1901|0.688|0.45|25.7525|0.9647||0.1343|0.3862|7.6401|2.4912|59.2706|0.93|0.05|974|122.8|46.1|69.9|55.2|-2|26.31|23.2318|1821.222|25.54|2011-04-13/ev_revenues|0.4818|2011-04-27/ev_revenues|0.5059|2011-05-11/ev_revenues|0.5042|2011-05-25/ev_revenues|0.4968|2011-04-06/ev_free_cash_flow|11.2037|2011-04-20/ev_free_cash_flow|10.9801|2011-05-04/ev_free_cash_flow|11.2807|2011-05-18/ev_free_cash_flow|11.233|2011-04-13/ps_ratio|0.4252|2011-04-27/ps_ratio|0.4495|2011-05-11/ps_ratio|0.4478|2011-05-25/ps_ratio|0.4403|2011-04-12/pe_ratio|19.0657|2011-04-26/pe_ratio|19.2993|2011-05-10/pe_ratio|19.7518|2011-05-24/pe_ratio|19.3723|2011-04-13/price_to_book_value|0.9004|2011-04-27/price_to_book_value|0.9519|2011-05-11/price_to_book_value|0.9483|2011-05-25/price_to_book_value|0.9325|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-05/dividend_yield|0.373|2011-04-19/dividend_yield|0.3915|2011-05-03/dividend_yield|0.3727|2011-05-17/dividend_yield|0.5605|2011-05-31/dividend_yield|0.5457|2011-04-15/percent_of_shares_outstanding|2.2457|2011-04-29/percent_of_shares_outstanding|2.265|2011-05-13/percent_of_shares_outstanding|2.1|2011-05-31/percent_of_shares_outstanding|2.3087|2011-04-13/price|25.54|2011-04-27/price|27|2011-05-11/price|26.9|2011-05-25/price|26.45|2011-04-13/total_return_price|22.5519|2011-04-27/total_return_price|23.8411|2011-05-11/total_return_price|23.7528|2011-05-25/total_return_price|23.3987|2011-04-13/enterprise_value|1726.6277|2011-04-27/enterprise_value|1813.0117|2011-05-11/enterprise_value|1807.095|2011-05-25/enterprise_value|1780.4698
russ2000_0461|FDP|201106|856.9|55.1|358.7|1038|405.6|739|439|300||1723|1252.3||0.4968|17.1719|11.0644|0.6577|0.4403|19.219|0.9325||0.0507|0.5645|7.0733|2.2847|59.8879|0.59|0.05|1039.7|102.9|48.4|43.2|35.2|-1.3|26.45|23.3987|1780.4698|26.5|2011-07-06/ev_revenues|0.4537|2011-07-20/ev_revenues|0.4656|2011-08-03/ev_revenues|0.4086|2011-08-17/ev_revenues|0.3926|2011-08-31/ev_revenues|0.4149|2011-07-13/ev_free_cash_flow|8.5566|2011-07-27/ev_free_cash_flow|7.8296|2011-08-10/ev_free_cash_flow|6.8663|2011-08-24/ev_free_cash_flow|7.4843|2011-07-06/ps_ratio|0.4324|2011-07-20/ps_ratio|0.4441|2011-08-03/ps_ratio|0.3876|2011-08-17/ps_ratio|0.3718|2011-08-31/ps_ratio|0.3938|2011-07-05/pe_ratio|16.358|2011-07-19/pe_ratio|16.8827|2011-08-02/pe_ratio|14.4753|2011-08-16/pe_ratio|14.0062|2011-08-30/pe_ratio|14.8642|2011-07-06/price_to_book_value|0.9203|2011-07-20/price_to_book_value|0.9453|2011-08-03/price_to_book_value|0.8254|2011-08-17/price_to_book_value|0.7917|2011-08-31/price_to_book_value|0.8386|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-12/dividend_yield|0.5566|2011-07-26/dividend_yield|0.5929|2011-08-09/dividend_yield|0.6542|2011-08-23/dividend_yield|1.058|2011-07-15/percent_of_shares_outstanding|2.241|2011-07-29/percent_of_shares_outstanding|2.3691|2011-08-15/percent_of_shares_outstanding|2.1614|2011-08-31/percent_of_shares_outstanding|2.1999|2011-07-06/price|26.5|2011-07-20/price|27.22|2011-08-03/price|23.76|2011-08-17/price|22.79|2011-08-31/price|24.14|2011-07-06/total_return_price|23.4429|2011-07-20/total_return_price|24.0798|2011-08-03/total_return_price|21.019|2011-08-17/total_return_price|20.2496|2011-08-31/total_return_price|21.4491|2011-07-06/enterprise_value|1644.1142|2011-07-20/enterprise_value|1687.1951|2011-08-03/enterprise_value|1480.6904|2011-08-17/enterprise_value|1422.6296|2011-08-31/enterprise_value|1503.4359
russ2000_0461|FDP|201109|811.7|26.8|401.7|1033.1|402.6|714.2|390.9|323.3||1698.4|1258.5|4.7|0.4004|15.6952|7.1935|0.5984|0.3795|14.6111|0.808||0.0668|1.0707|7.5925|3.0992|59.5108|0.21|0.1|795.2|62.9|47.1|14.9|12.2|-1.7|23.26|20.6672|1450.7622|25.11|2011-10-12/ev_revenues|0.4332|2011-10-26/ev_revenues|0.4349|2011-11-09/ev_revenues|0.4285|2011-11-23/ev_revenues|0.411|2011-10-05/ev_free_cash_flow|11.9292|2011-10-19/ev_free_cash_flow|12.9373|2011-11-02/ev_free_cash_flow|12.7263|2011-11-16/ev_free_cash_flow|13.3139|2011-11-30/ev_free_cash_flow|12.9222|2011-10-12/ps_ratio|0.407|2011-10-26/ps_ratio|0.4107|2011-11-09/ps_ratio|0.4042|2011-11-23/ps_ratio|0.3864|2011-10-11/pe_ratio|15.5157|2011-10-25/pe_ratio|15.6604|2011-11-08/pe_ratio|16.3019|2011-11-22/pe_ratio|15.3899|2011-10-12/price_to_book_value|0.858|2011-10-26/price_to_book_value|0.8617|2011-11-09/price_to_book_value|0.8481|2011-11-23/price_to_book_value|0.8107|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-04/dividend_yield|1.0879|2011-10-18/dividend_yield|0.9936|2011-11-01/dividend_yield|1.0305|2011-11-15/dividend_yield|1.142|2011-11-29/dividend_yield|1.233|2011-10-14/percent_of_shares_outstanding|3.1781|2011-10-31/percent_of_shares_outstanding|3.0551|2011-11-15/percent_of_shares_outstanding|2.7752|2011-11-30/percent_of_shares_outstanding|2.6035|2011-10-12/price|25.11|2011-10-26/price|25.34|2011-11-09/price|24.94|2011-11-23/price|23.84|2011-10-12/total_return_price|22.311|2011-10-26/total_return_price|22.5154|2011-11-09/total_return_price|22.1599|2011-11-23/total_return_price|21.264|2011-10-12/enterprise_value|1570.504|2011-10-26/enterprise_value|1576.732|2011-11-09/enterprise_value|1553.6297|2011-11-23/enterprise_value|1490.0983
russ2000_0461|FDP|201112|892|46.9|428.9|1022.9|476.9|788.9|369.8|419.1||1689.4|1206.8||0.4328|17.7188|12.7502|0.6545|0.4086|15.673|0.8573||0.1276|1.1872|4.4763|2.7138|57.9838|-0.16|0.1|780.8|30.9|48.8|-27.5|-10.1|-0.7|25.21|22.4859|1569.2237|24.97|2012-01-04/ev_revenues|0.4559|2012-01-18/ev_revenues|0.4532|2012-02-01/ev_revenues|0.4498|2012-02-15/ev_revenues|0.4366|2012-02-29/ev_revenues|0.4157|2012-01-11/ev_free_cash_flow|13.8345|2012-01-25/ev_free_cash_flow|13.8742|2012-02-08/ev_free_cash_flow|14.1325|2012-02-22/ev_free_cash_flow|14.2586|2012-01-04/ps_ratio|0.4115|2012-01-18/ps_ratio|0.4087|2012-02-01/ps_ratio|0.4053|2012-02-15/ps_ratio|0.3918|2012-02-29/ps_ratio|0.3702|2012-01-03/pe_ratio|16.1465|2012-01-17/pe_ratio|15.5287|2012-01-31/pe_ratio|15.5924|2012-02-14/pe_ratio|15.3439|2012-02-28/pe_ratio|14.6306|2012-01-04/price_to_book_value|0.8538|2012-01-18/price_to_book_value|0.848|2012-02-01/price_to_book_value|0.8408|2012-02-15/price_to_book_value|0.8128|2012-02-29/price_to_book_value|0.7684|2012-01-04/peg_ratio|0.2868|2012-01-18/peg_ratio|0.2849|2012-02-01/peg_ratio|0.2825|2012-02-15/peg_ratio|0.2731|2012-02-29/peg_ratio|0.258|2012-01-10/dividend_yield|1.2235|2012-01-24/dividend_yield|1.227|2012-02-07/dividend_yield|1.2053|2012-02-21/dividend_yield|1.2102|2012-01-13/percent_of_shares_outstanding|2.8745|2012-01-31/percent_of_shares_outstanding|2.7111|2012-02-15/percent_of_shares_outstanding|2.1671|2012-02-29/percent_of_shares_outstanding|2.1736|2012-01-04/price|24.97|2012-01-18/price|24.8|2012-02-01/price|24.59|2012-02-15/price|23.77|2012-02-29/price|22.46|2012-01-04/total_return_price|22.2719|2012-01-18/total_return_price|22.1202|2012-02-01/total_return_price|21.9329|2012-02-15/total_return_price|21.2015|2012-02-29/total_return_price|20.0331|2012-01-04/enterprise_value|1636.6796|2012-01-18/enterprise_value|1626.8596|2012-02-01/enterprise_value|1614.7291|2012-02-15/enterprise_value|1567.3622|2012-02-29/enterprise_value|1492.4049
russ2000_0461|FDP|201203|933.5|27.5|444.7|1015.8|404.8|756.9|548.5|208.4||1758.4|1263.5||0.4198|14.9338|12.6647|0.5864|0.3741|14.4268|0.777|0.2608|0.097|1.5611|7.2104|1.9497|57.9008|1.08|0.1|897.9|112.4|45.4|64.9|62.5|-1.1|22.7|20.337|1507.0251|22.23|2012-04-11/ev_revenues|0.4141|2012-04-25/ev_revenues|0.4248|2012-05-09/ev_revenues|0.4527|2012-05-23/ev_revenues|0.4388|2012-04-04/ev_free_cash_flow|15.5708|2012-04-18/ev_free_cash_flow|15.7376|2012-05-02/ev_free_cash_flow|17.066|2012-05-16/ev_free_cash_flow|17.2267|2012-05-30/ev_free_cash_flow|16.4605|2012-04-11/ps_ratio|0.3722|2012-04-25/ps_ratio|0.383|2012-05-09/ps_ratio|0.4113|2012-05-23/ps_ratio|0.3973|2012-04-10/pe_ratio|12.8837|2012-04-24/pe_ratio|13.1221|2012-05-08/pe_ratio|14.2791|2012-05-22/pe_ratio|13.7965|2012-04-11/price_to_book_value|0.7311|2012-04-25/price_to_book_value|0.7525|2012-05-09/price_to_book_value|0.8081|2012-05-23/price_to_book_value|0.7805|2012-04-11/peg_ratio|0.5059|2012-04-25/peg_ratio|0.5207|2012-05-09/peg_ratio|0.5592|2012-05-23/peg_ratio|0.54|2012-04-03/dividend_yield|1.5494|2012-04-17/dividend_yield|1.5425|2012-05-01/dividend_yield|1.4119|2012-05-15/dividend_yield|1.5981|2012-05-29/dividend_yield|1.6786|2012-04-13/percent_of_shares_outstanding|2.1602|2012-04-30/percent_of_shares_outstanding|2.2039|2012-05-15/percent_of_shares_outstanding|2.2933|2012-05-31/percent_of_shares_outstanding|2.5001|2012-04-11/price|22.23|2012-04-25/price|22.88|2012-05-09/price|24.57|2012-05-23/price|23.73|2012-04-11/total_return_price|19.9159|2012-04-25/total_return_price|20.4982|2012-05-09/total_return_price|22.0123|2012-05-23/total_return_price|21.3451|2012-04-11/enterprise_value|1455.112|2012-04-25/enterprise_value|1492.703|2012-05-09/enterprise_value|1590.4396|2012-05-23/enterprise_value|1541.8605
russ2000_0461|FDP|201206|869.9|32|392.4|1014.6|403.1|629.3|423.5|205.8||1809.6|1314.9||0.4334|11.486|15.9106|0.5671|0.3917|13.7326|0.7696|0.5325|0.0229|1.7913|8.0791|2.666|57.9953|0.99|0.1|957.6|116.4|45.6|65.9|57.2|-0.8|23.4|21.0483|1522.7758|23.62|2012-07-05/ev_revenues|0.4102|2012-07-19/ev_revenues|0.4131|2012-08-02/ev_revenues|0.4205|2012-08-16/ev_revenues|0.4325|2012-08-30/ev_revenues|0.4244|2012-07-11/ev_free_cash_flow|18.6936|2012-07-25/ev_free_cash_flow|18.6007|2012-08-08/ev_free_cash_flow|20.0643|2012-08-22/ev_free_cash_flow|19.3363|2012-07-05/ps_ratio|0.4016|2012-07-19/ps_ratio|0.4045|2012-08-02/ps_ratio|0.412|2012-08-16/ps_ratio|0.4241|2012-08-30/ps_ratio|0.4159|2012-07-03/pe_ratio|11.2028|2012-07-17/pe_ratio|11.3396|2012-07-31/pe_ratio|11.5566|2012-08-14/pe_ratio|11.5755|2012-08-28/pe_ratio|11.6085|2012-07-05/price_to_book_value|0.7571|2012-07-19/price_to_book_value|0.7625|2012-08-02/price_to_book_value|0.7766|2012-08-16/price_to_book_value|0.7994|2012-08-30/price_to_book_value|0.784|2012-07-05/peg_ratio|0.361|2012-07-19/peg_ratio|0.3636|2012-08-02/peg_ratio|0.3703|2012-08-16/peg_ratio|0.3812|2012-08-30/peg_ratio|0.3738|2012-07-10/dividend_yield|1.7123|2012-07-24/dividend_yield|1.7241|2012-08-07/dividend_yield|1.5911|2012-08-21/dividend_yield|1.6313|2012-07-13/percent_of_shares_outstanding|2.6045|2012-07-31/percent_of_shares_outstanding|2.5041|2012-08-15/percent_of_shares_outstanding|2.3963|2012-08-31/percent_of_shares_outstanding|2.2015|2012-07-05/price|23.62|2012-07-19/price|23.79|2012-08-02/price|24.23|2012-08-16/price|24.94|2012-08-30/price|24.46|2012-07-05/total_return_price|21.2462|2012-07-19/total_return_price|21.3991|2012-08-02/total_return_price|21.7948|2012-08-16/total_return_price|22.5241|2012-08-30/total_return_price|22.0906|2012-07-05/enterprise_value|1407.6907|2012-07-19/enterprise_value|1417.5509|2012-08-02/enterprise_value|1443.0715|2012-08-16/enterprise_value|1484.2524|2012-08-30/enterprise_value|1456.4118
russ2000_0461|FDP|201209|856.6|24.6|426.4|1026.6|405.4|602.2|391|211.2||1830.2|1332.6||0.4428|11.428|20.1727|0.6178|0.4344|12|0.8189|0.3905|0.0155|1.6646|3.1693|1.7631|58.2358|0.4|0.1|788.8|74.4|46.2|25.1|23.5|0.2|25.55|23.075|1519.6332|25.04|2012-10-11/ev_revenues|0.4346|2012-10-25/ev_revenues|0.4507|2012-11-08/ev_revenues|0.4436|2012-11-23/ev_revenues|0.446|2012-10-03/ev_free_cash_flow|15.2065|2012-10-17/ev_free_cash_flow|15.8222|2012-10-31/ev_free_cash_flow|15.3923|2012-11-14/ev_free_cash_flow|15.1592|2012-11-28/ev_free_cash_flow|15.6793|2012-10-11/ps_ratio|0.4242|2012-10-25/ps_ratio|0.4403|2012-11-08/ps_ratio|0.4332|2012-11-23/ps_ratio|0.4356|2012-10-09/pe_ratio|10.8009|2012-10-23/pe_ratio|11.2424|2012-11-06/pe_ratio|11.2727|2012-11-20/pe_ratio|10.8788|2012-10-11/price_to_book_value|0.795|2012-10-25/price_to_book_value|0.8251|2012-11-08/price_to_book_value|0.8118|2012-11-23/price_to_book_value|0.8163|2012-10-11/peg_ratio|0.2394|2012-10-25/peg_ratio|0.2485|2012-11-08/peg_ratio|0.2444|2012-11-23/peg_ratio|0.2458|2012-10-02/dividend_yield|1.5686|2012-10-16/dividend_yield|1.5779|2012-10-31/dividend_yield|1.5892|2012-11-14/dividend_yield|1.6142|2012-11-28/dividend_yield|1.5595|2012-10-15/percent_of_shares_outstanding|1.6458|2012-10-31/percent_of_shares_outstanding|1.7522|2012-11-15/percent_of_shares_outstanding|1.8158|2012-11-30/percent_of_shares_outstanding|2.0935|2012-10-11/price|25.04|2012-10-25/price|25.99|2012-11-08/price|25.57|2012-11-23/price|25.71|2012-10-11/total_return_price|22.6144|2012-10-25/total_return_price|23.4724|2012-11-08/total_return_price|23.0931|2012-11-23/total_return_price|23.3107|2012-10-11/enterprise_value|1488.5317|2012-10-25/enterprise_value|1543.7827|2012-11-08/enterprise_value|1519.3781|2012-11-23/enterprise_value|1527.513
russ2000_0461|FDP|201212|926|39.9|482.8|1024.6|479.7|702|362.5|339.5||1795.7|1316.3||0.4611|11.4706|15.9304|0.6484|0.4507|11.6147|0.8445|0.2543|0.0703|1.5343|2.198|1.8336|58.3554|0|0.1|776.9|38.5|40|1.3|0|-0.6|26.6|24.1177|1579.2276|26.5|2013-01-04/ev_revenues|0.4827|2013-01-18/ev_revenues|0.4783|2013-02-01/ev_revenues|0.4902|2013-02-15/ev_revenues|0.4966|2013-01-09/ev_free_cash_flow|17.7744|2013-01-23/ev_free_cash_flow|17.4576|2013-02-06/ev_free_cash_flow|18.0105|2013-02-20/ev_free_cash_flow|17.796|2013-01-04/ps_ratio|0.4502|2013-01-18/ps_ratio|0.4458|2013-02-01/ps_ratio|0.4578|2013-02-15/ps_ratio|0.464|2013-01-02/pe_ratio|10.8623|2013-01-16/pe_ratio|10.5223|2013-01-30/pe_ratio|11.0324|2013-02-13/pe_ratio|11.0324|2013-02-27/pe_ratio|10.5951|2013-01-04/price_to_book_value|0.8516|2013-01-18/price_to_book_value|0.8433|2013-02-01/price_to_book_value|0.8661|2013-02-15/price_to_book_value|0.8781|2013-01-04/peg_ratio|0.1872|2013-01-18/peg_ratio|0.1853|2013-02-01/peg_ratio|0.1903|2013-02-15/peg_ratio|0.1929|2013-01-09/dividend_yield|1.5094|2013-01-23/dividend_yield|1.5391|2013-02-06/dividend_yield|1.4881|2013-02-20/dividend_yield|1.5083|2013-01-15/percent_of_shares_outstanding|1.9017|2013-01-31/percent_of_shares_outstanding|1.7837|2013-02-15/percent_of_shares_outstanding|1.7662|2013-02-28/percent_of_shares_outstanding|1.9696|2013-01-04/price|26.5|2013-01-18/price|26.24|2013-02-01/price|26.95|2013-02-15/price|27.31|2013-01-04/total_return_price|24.027|2013-01-18/total_return_price|23.7913|2013-02-01/total_return_price|24.435|2013-02-15/total_return_price|24.7614|2013-01-04/enterprise_value|1651.2461|2013-01-18/enterprise_value|1636.2422|2013-02-01/enterprise_value|1677.2144|2013-02-15/enterprise_value|1698.863
russ2000_0461|FDP|201303|991.3|25.9|509.2|1038|400.9|734.7|372.4|362.3||1828.8|1330||0.4971|14.0495|18.4201|0.6572|0.4558|11.0486|||0.0827|1.5354|5.0472|1.9072|58.0008|0.71|0.125|918.8|98.6|45.3|51.3|41.1|-0.6|27.45|25.0069|1711.2331|26.86|2013-04-15/ev_revenues|0.4872|2013-04-29/ev_revenues|0.5061|2013-05-13/ev_revenues|0.4802|2013-05-28/ev_revenues|0.5089|2013-04-03/ev_free_cash_flow|38.8618|2013-04-17/ev_free_cash_flow|38.545|2013-05-01/ev_free_cash_flow|36.6115|2013-05-15/ev_free_cash_flow|38.7968|2013-05-29/ev_free_cash_flow|39.8105|2013-04-15/ps_ratio|0.4456|2013-04-29/ps_ratio|0.4661|2013-05-13/ps_ratio|0.4397|2013-05-28/ps_ratio|0.4689|2013-04-10/pe_ratio|12.8619|2013-04-24/pe_ratio|12.8857|2013-05-08/pe_ratio|12.2238|2013-05-22/pe_ratio|12.8571|2013-04-15/price_to_book_value|0.8263|2013-04-29/price_to_book_value|0.862|2013-05-13/price_to_book_value|0.8132|2013-05-28/price_to_book_value|0.8673|2013-04-15/peg_ratio|0.5686|2013-04-29/peg_ratio|0.5947|2013-05-13/peg_ratio|0.561|2013-05-28/peg_ratio|0.5983|2013-04-03/dividend_yield|1.6008|2013-04-17/dividend_yield|1.6154|2013-05-01/dividend_yield|1.7061|2013-05-15/dividend_yield|1.6936|2013-05-29/dividend_yield|1.6459|2013-04-15/percent_of_shares_outstanding|1.9075|2013-04-30/percent_of_shares_outstanding|2.1411|2013-05-15/percent_of_shares_outstanding|2.1757|2013-05-31/percent_of_shares_outstanding|2.4148|2013-04-01/price|26.86|2013-04-15/price|26.38|2013-04-29/price|27.59|2013-05-13/price|26.03|2013-05-28/price|27.76|2013-04-01/total_return_price|24.4694|2013-04-15/total_return_price|24.0321|2013-04-29/total_return_price|25.1344|2013-05-13/total_return_price|23.8303|2013-05-28/total_return_price|25.4141|2013-04-15/enterprise_value|1676.8625|2013-04-29/enterprise_value|1742.0602|2013-05-13/enterprise_value|1652.9293|2013-05-28/enterprise_value|1751.7732
russ2000_0461|FDP|201306|970.6|30.8|471.5|1034.7|400.9|712.7|380.2|332.5||1824.1|1338.5||0.493|13.1953|39.5472|0.6485|0.4527|13.1048|0.8373|0.5776|0.0673|1.6581|9.0628|2.5198|56.5808|1.1|0.125|1023.9|105.9|43|68|62|-0.7|26.8|24.5352|1696.9234|28.35|2013-07-09/ev_revenues|0.4835|2013-07-23/ev_revenues|0.484|2013-08-06/ev_revenues|0.5058|2013-08-20/ev_revenues|0.4962|2013-07-10/ev_free_cash_flow|1300.7332|2013-07-24/ev_free_cash_flow|1300.2235|2013-08-07/ev_free_cash_flow|1350.4961|2013-08-21/ev_free_cash_flow|1315.987|2013-07-09/ps_ratio|0.467|2013-07-23/ps_ratio|0.466|2013-08-06/ps_ratio|0.4887|2013-08-20/ps_ratio|0.4787|2013-07-03/pe_ratio|12.7511|2013-07-17/pe_ratio|12.6109|2013-07-31/pe_ratio|12.7104|2013-08-14/pe_ratio|13.371|2013-08-28/pe_ratio|12.9955|2013-07-09/price_to_book_value|0.8581|2013-07-23/price_to_book_value|0.859|2013-08-06/price_to_book_value|0.9009|2013-08-20/price_to_book_value|0.8823|2013-07-09/peg_ratio|3.0217|2013-07-23/peg_ratio|3.0153|2013-08-06/peg_ratio|3.1624|2013-08-20/peg_ratio|3.0974|2013-07-10/dividend_yield|1.5929|2013-07-24/dividend_yield|1.5986|2013-08-07/dividend_yield|1.5343|2013-08-21/dividend_yield|1.6655|2013-07-15/percent_of_shares_outstanding|2.343|2013-07-31/percent_of_shares_outstanding|1.638|2013-08-15/percent_of_shares_outstanding|1.0952|2013-08-30/percent_of_shares_outstanding|1.344|2013-07-09/price|28.35|2013-07-23/price|28.29|2013-08-06/price|29.67|2013-08-20/price|29.06|2013-07-09/total_return_price|25.9542|2013-07-23/total_return_price|25.8993|2013-08-06/total_return_price|27.1627|2013-08-20/total_return_price|26.7175|2013-07-09/enterprise_value|1696.4744|2013-07-23/enterprise_value|1698.0445|2013-08-06/enterprise_value|1774.4759|2013-08-20/enterprise_value|1740.691
russ2000_0461|FDP|201309|953.6|30.6|494.9|1046|405.4|692.8|382.7|310.1||1849.6|1337.2||0.5227|16.1891|1410.5677|0.687|0.5064|13.6742|0.9334|3.2765|0.0539|1.5599|7.2719|1.4391|56.0796|0.11|0.125|861.1|53|45.3|7|6.4|-0.2|30.74|28.262|1833.738|29.76|2013-10-01/ev_revenues|0.4963|2013-10-15/ev_revenues|0.4965|2013-10-29/ev_revenues|0.46|2013-11-12/ev_revenues|0.4495|2013-11-26/ev_revenues|0.4656|2013-10-01/ev_free_cash_flow|-265.2538|2013-10-15/ev_free_cash_flow|-265.3375|2013-10-29/ev_free_cash_flow|-245.8227|2013-11-12/ev_free_cash_flow|-240.2111|2013-11-26/ev_free_cash_flow|-248.8379|2013-10-01/ps_ratio|0.4759|2013-10-15/ps_ratio|0.476|2013-10-29/ps_ratio|0.4388|2013-11-12/ps_ratio|0.428|2013-11-26/ps_ratio|0.4445|2013-10-09/pe_ratio|15.2083|2013-10-23/pe_ratio|15.6719|2013-11-06/pe_ratio|14.0625|2013-11-20/pe_ratio|13.9896|2013-10-01/price_to_book_value|0.9029|2013-10-15/price_to_book_value|0.9032|2013-10-29/price_to_book_value|0.8325|2013-11-12/price_to_book_value|0.8122|2013-11-26/price_to_book_value|0.8434|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|1.5972|2013-10-16/dividend_yield|1.5945|2013-10-30/dividend_yield|1.7129|2013-11-13/dividend_yield|1.8615|2013-11-27/dividend_yield|1.7876|2013-10-15/percent_of_shares_outstanding|1.3239|2013-10-31/percent_of_shares_outstanding|1.1678|2013-11-15/percent_of_shares_outstanding|1.1525|2013-11-29/percent_of_shares_outstanding|1.2493|2013-10-01/price|29.76|2013-10-15/price|29.77|2013-10-29/price|27.44|2013-11-12/price|26.77|2013-11-26/price|27.8|2013-10-01/total_return_price|27.361|2013-10-15/total_return_price|27.3702|2013-10-29/total_return_price|25.228|2013-11-12/total_return_price|24.7279|2013-11-26/total_return_price|25.6794|2013-10-01/enterprise_value|1777.2003|2013-10-15/enterprise_value|1777.7614|2013-10-29/enterprise_value|1647.0121|2013-11-12/enterprise_value|1609.4146|2013-11-26/enterprise_value|1667.2137
russ2000_0461|FDP|201312|1015.6|42.5|533.1|1101.2|380.9|838|382.6|455.4||1713.1|1185.8||0.4756|-53.4297|-254.1982|0.7099|0.4547|14.625|0.8628||0.1468|1.7587|4.9661|1.2513|56.1394|-2.62|0.125|879.9|32.9|43.3|-143|-143.9|-0.7|28.44|26.2706|1703.1277|27.76|2014-01-07/ev_revenues|0.4907|2014-01-21/ev_revenues|0.4846|2014-02-04/ev_revenues|0.458|2014-02-18/ev_revenues|0.4546|2014-01-07/ev_free_cash_flow|-35.5831|2014-01-21/ev_free_cash_flow|-35.1405|2014-02-04/ev_free_cash_flow|-33.2149|2014-02-18/ev_free_cash_flow|-32.9658|2014-01-07/ps_ratio|0.4273|2014-01-21/ps_ratio|0.4211|2014-02-04/ps_ratio|0.3943|2014-02-18/ps_ratio|0.3908|2014-01-02/pe_ratio||2014-01-16/pe_ratio||2014-01-30/pe_ratio||2014-02-13/pe_ratio||2014-02-27/pe_ratio||2014-01-07/price_to_book_value|0.911|2014-01-21/price_to_book_value|0.8979|2014-02-04/price_to_book_value|0.8408|2014-02-18/price_to_book_value|0.8334|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-09/dividend_yield|1.8349|2014-01-23/dividend_yield|1.8308|2014-02-06/dividend_yield|1.904|2014-02-20/dividend_yield|1.9283|2014-01-15/percent_of_shares_outstanding|1.3142|2014-01-31/percent_of_shares_outstanding|1.6228|2014-02-14/percent_of_shares_outstanding|1.9552|2014-02-28/percent_of_shares_outstanding|2.2737|2014-01-07/price|27.76|2014-01-21/price|27.36|2014-02-04/price|25.62|2014-02-18/price|25.39|2014-01-07/total_return_price|25.6424|2014-01-21/total_return_price|25.2729|2014-02-04/total_return_price|23.6657|2014-02-18/total_return_price|23.4532|2014-01-07/enterprise_value|1807.6228|2014-01-21/enterprise_value|1785.1354|2014-02-04/enterprise_value|1687.3154|2014-02-18/enterprise_value|1674.6645
russ2000_0461|FDP|201403|1060.5|38.6|535.2|1134|331.4|884.7|397.6|487.1||1748.7|1223.5||0.4916|-107.6336|-35.6489|0.6809|0.4325||0.9129||0.163|1.8005|5.4382|2.6471|56.5065|1.04|0.125|982.3|106.7|43.7|64.9|58.6|-1|28.1|26.0797|1810.9645|27.34|2014-04-01/ev_revenues|0.482|2014-04-15/ev_revenues|0.4697|2014-04-29/ev_revenues|0.5067|2014-05-13/ev_revenues|0.4997|2014-05-27/ev_revenues|0.5056|2014-04-01/ev_free_cash_flow|-49.621|2014-04-15/ev_free_cash_flow|-48.3519|2014-04-29/ev_free_cash_flow|-52.1593|2014-05-13/ev_free_cash_flow|-51.4407|2014-05-27/ev_free_cash_flow|-52.0523|2014-04-01/ps_ratio|0.411|2014-04-15/ps_ratio|0.3985|2014-04-29/ps_ratio|0.4359|2014-05-13/ps_ratio|0.4289|2014-05-27/ps_ratio|0.4349|2014-04-10/pe_ratio||2014-04-24/pe_ratio||2014-05-08/pe_ratio||2014-05-22/pe_ratio||2014-04-01/price_to_book_value|0.8702|2014-04-15/price_to_book_value|0.8438|2014-04-29/price_to_book_value|0.923|2014-05-13/price_to_book_value|0.9081|2014-05-27/price_to_book_value|0.9208|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|1.8275|2014-04-17/dividend_yield|1.8832|2014-05-01/dividend_yield|1.7705|2014-05-15/dividend_yield|1.7743|2014-05-29/dividend_yield|1.7452|2014-04-15/percent_of_shares_outstanding|2.7107|2014-04-30/percent_of_shares_outstanding|2.8416|2014-05-15/percent_of_shares_outstanding|2.2709|2014-05-30/percent_of_shares_outstanding|2.0891|2014-04-01/price|27.34|2014-04-15/price|26.51|2014-04-29/price|29|2014-05-13/price|28.53|2014-05-27/price|28.93|2014-04-01/total_return_price|25.3743|2014-04-15/total_return_price|24.604|2014-04-29/total_return_price|26.915|2014-05-13/total_return_price|26.5947|2014-05-27/total_return_price|26.9676|2014-04-01/enterprise_value|1806.2061|2014-04-15/enterprise_value|1760.0095|2014-04-29/enterprise_value|1898.5994|2014-05-13/enterprise_value|1872.4399|2014-05-27/enterprise_value|1894.7033
russ2000_0461|FDP|201406|1024.1|47.5|463.9|1147.8|331.5|803.5|415.6|387.9||1802.3|1269.6||0.5212|-128.3974|-53.6578|0.7086|0.4506||0.9542||0.101|1.665|3.5331|2.4146|56.0786|1.15|0.125|1131.3|121.5|44.3|70.8|64.3|-0.9|29.98|27.9464|1953.1448|30.24|2014-07-08/ev_revenues|0.4804|2014-07-22/ev_revenues|0.4799|2014-08-05/ev_revenues|0.4786|2014-08-19/ev_revenues|0.4962|2014-07-08/ev_free_cash_flow|-228.624|2014-07-22/ev_free_cash_flow|-228.3899|2014-08-05/ev_free_cash_flow|-227.7733|2014-08-19/ev_free_cash_flow|-236.1314|2014-07-08/ps_ratio|0.4409|2014-07-22/ps_ratio|0.4403|2014-08-05/ps_ratio|0.439|2014-08-19/ps_ratio|0.4568|2014-07-03/pe_ratio||2014-07-17/pe_ratio||2014-07-31/pe_ratio||2014-08-14/pe_ratio||2014-08-28/pe_ratio||2014-07-08/price_to_book_value|0.9309|2014-07-22/price_to_book_value|0.9298|2014-08-05/price_to_book_value|0.9271|2014-08-19/price_to_book_value|0.9646|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-10/dividend_yield|1.6589|2014-07-24/dividend_yield|1.6644|2014-08-07/dividend_yield|1.6239|2014-08-21/dividend_yield|1.6197|2014-07-15/percent_of_shares_outstanding|2.1114|2014-07-31/percent_of_shares_outstanding|1.876|2014-08-15/percent_of_shares_outstanding|1.6533|2014-08-29/percent_of_shares_outstanding|1.5253|2014-07-08/price|30.24|2014-07-22/price|30.2|2014-08-05/price|30.11|2014-08-19/price|31.33|2014-07-08/total_return_price|28.1887|2014-07-22/total_return_price|28.1515|2014-08-05/total_return_price|28.0676|2014-08-19/total_return_price|29.3229|2014-07-08/enterprise_value|1851.8545|2014-07-22/enterprise_value|1849.9584|2014-08-05/enterprise_value|1844.9641|2014-08-19/enterprise_value|1912.6644
russ2000_0461|FDP|201409|991.1|37.3|497.5|1161.5|330.9|737.1|391.5|345.6||1850.8|1278.1||0.5004|-1764.0511|328.8909|0.7384|0.4628||0.9715||0.0755|1.4939|3.8654|1.8138|56.3391|0.35|0.125|884.6|73.9|44.6|24.7|19.9|-0.4|31.9|29.8564|1940.4563|30.87|2014-10-14/ev_revenues|0.4854|2014-10-28/ev_revenues|0.4884|2014-11-11/ev_revenues|0.522|2014-11-25/ev_revenues|0.527|2014-10-14/ev_free_cash_flow|319.0508|2014-10-28/ev_free_cash_flow|321.0571|2014-11-11/ev_free_cash_flow|343.1255|2014-11-25/ev_free_cash_flow|346.3737|2014-10-14/ps_ratio|0.4479|2014-10-28/ps_ratio|0.4509|2014-11-11/ps_ratio|0.4844|2014-11-25/ps_ratio|0.4894|2014-10-09/pe_ratio||2014-10-23/pe_ratio||2014-11-06/pe_ratio||2014-11-20/pe_ratio||2014-10-14/price_to_book_value|0.9401|2014-10-28/price_to_book_value|0.9465|2014-11-11/price_to_book_value|1.0169|2014-11-25/price_to_book_value|1.0272|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|1.5485|2014-10-16/dividend_yield|1.6474|2014-10-30/dividend_yield|1.5718|2014-11-13/dividend_yield|1.4952|2014-11-28/dividend_yield|1.481|2014-10-15/percent_of_shares_outstanding|1.8752|2014-10-31/percent_of_shares_outstanding|3.0253|2014-11-14/percent_of_shares_outstanding|2.903|2014-11-28/percent_of_shares_outstanding|3.0474|2014-10-14/price|30.87|2014-10-28/price|31.08|2014-11-11/price|33.39|2014-11-25/price|33.73|2014-10-14/total_return_price|28.8924|2014-10-28/total_return_price|29.0889|2014-11-11/total_return_price|31.3677|2014-11-25/total_return_price|31.6871|2014-10-14/enterprise_value|1882.3999|2014-10-28/enterprise_value|1894.2366|2014-11-11/enterprise_value|2024.4407|2014-11-25/enterprise_value|2043.6049
russ2000_0461|FDP|201412|1040.9|34.1|516.1|1170.2|379|887.4|409.4|478||1747.9|1198.4||0.5033|14.6148|330.8016|0.7779|0.4657||0.9776||0.1527|1.4868|6.8908|5.1621|55.7411|-0.01|0.125|929.3|62.7|43.2|-1.5|-0.4|-0.3|32.1|30.1558|1951.7293|32.53|2015-01-06/ev_revenues|0.5159|2015-01-20/ev_revenues|0.534|2015-02-03/ev_revenues|0.5402|2015-02-17/ev_revenues|0.5138|2015-01-06/ev_free_cash_flow|24.8304|2015-01-20/ev_free_cash_flow|25.7023|2015-02-03/ev_free_cash_flow|25.9996|2015-02-17/ev_free_cash_flow|24.728|2015-01-06/ps_ratio|0.4652|2015-01-20/ps_ratio|0.4841|2015-02-03/ps_ratio|0.4905|2015-02-17/ps_ratio|0.4719|2015-01-02/pe_ratio|13.2806|2015-01-16/pe_ratio|13.3676|2015-01-30/pe_ratio|13.2925|2015-02-13/pe_ratio|13.4783|2015-02-27/pe_ratio|13.917|2015-01-06/price_to_book_value|1.0031|2015-01-20/price_to_book_value|1.0438|2015-02-03/price_to_book_value|1.0577|2015-02-17/price_to_book_value|0.9983|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-09/dividend_yield|1.493|2015-01-23/dividend_yield|1.4501|2015-02-06/dividend_yield|1.4667|2015-02-20/dividend_yield|1.4463|2015-01-15/percent_of_shares_outstanding|5.545|2015-01-30/percent_of_shares_outstanding|6.4266|2015-02-13/percent_of_shares_outstanding|7.4734|2015-02-27/percent_of_shares_outstanding|7.3875|2015-01-06/price|32.53|2015-01-20/price|33.85|2015-02-03/price|34.3|2015-02-17/price|33|2015-01-06/total_return_price|30.5597|2015-01-20/total_return_price|31.7998|2015-02-03/total_return_price|32.2225|2015-02-17/total_return_price|31.0013|2015-01-06/enterprise_value|2026.1637|2015-01-20/enterprise_value|2097.3116|2015-02-03/enterprise_value|2121.5666|2015-02-17/enterprise_value|2017.807
russ2000_0461|FDP|201503|1108|28.6|529.8|1170.8|330|964.8|413.1|551.7||1736.9|1186.2||0.6075|19.0161|29.7613|0.8755|0.5452|15.3241|1.1784||0.1968|1.298|9.9824|6.5476|53.4096|0.8|0.125|1008.4|100.4|43.9|49.2|42.5|-1.2|38.91|36.6836|2401.7333|40.57|2015-04-14/ev_revenues|0.6296|2015-04-28/ev_revenues|0.5954|2015-05-12/ev_revenues|0.5933|2015-05-26/ev_revenues|0.5849|2015-04-14/ev_free_cash_flow|30.8433|2015-04-28/ev_free_cash_flow|29.1693|2015-05-12/ev_free_cash_flow|29.0654|2015-05-26/ev_free_cash_flow|28.6562|2015-04-14/ps_ratio|0.5684|2015-04-28/ps_ratio|0.5344|2015-05-12/ps_ratio|0.5321|2015-05-26/ps_ratio|0.5233|2015-04-10/pe_ratio|17.8035|2015-04-24/pe_ratio|17.8384|2015-05-08/pe_ratio|16.3188|2015-05-22/pe_ratio|16.5677|2015-04-14/price_to_book_value|1.2287|2015-04-28/price_to_book_value|1.1509|2015-05-12/price_to_book_value|1.1461|2015-05-26/price_to_book_value|1.1271|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|1.2614|2015-04-20/dividend_yield|1.2183|2015-05-04/dividend_yield|1.3561|2015-05-18/dividend_yield|1.2913|2015-04-15/percent_of_shares_outstanding|5.9927|2015-04-30/percent_of_shares_outstanding|5.7842|2015-05-15/percent_of_shares_outstanding|5.6987|2015-05-29/percent_of_shares_outstanding|5.6597|2015-04-14/price|40.57|2015-04-28/price|38.14|2015-05-12/price|37.98|2015-05-26/price|37.35|2015-04-14/total_return_price|38.2486|2015-04-28/total_return_price|35.9576|2015-05-12/total_return_price|35.9284|2015-05-26/total_return_price|35.3324|2015-04-14/enterprise_value|2489.0565|2015-04-28/enterprise_value|2353.9623|2015-05-12/enterprise_value|2345.5761|2015-05-26/enterprise_value|2312.5554
russ2000_0461|FDP|201506|1023.1|34.4|453.5|1180.6|330.3|834.1|410.6|423.5||1792.7|1244.2||0.6214|17.8205|30.4423|0.8444|0.5618|17|1.2101||0.1165|1.2917|10.9129|5.3036|53.1476|1.21|0.125|1134.1|114|41.9|72.3|64.5|-1.2|40.1|37.9339|2456.6934|38.39|2015-07-07/ev_revenues|0.5662|2015-07-21/ev_revenues|0.5533|2015-08-04/ev_revenues|0.5718|2015-08-18/ev_revenues|0.5778|2015-07-07/ev_free_cash_flow|22.928|2015-07-21/ev_free_cash_flow|22.4044|2015-08-04/ev_free_cash_flow|23.1562|2015-08-18/ev_free_cash_flow|23.3979|2015-07-07/ps_ratio|0.5304|2015-07-21/ps_ratio|0.5192|2015-08-04/ps_ratio|0.5385|2015-08-18/ps_ratio|0.5447|2015-07-06/pe_ratio|16.3702|2015-07-20/pe_ratio|16.0851|2015-08-03/pe_ratio|16.383|2015-08-17/pe_ratio|16.6255|2015-08-31/pe_ratio|16.8468|2015-07-07/price_to_book_value|1.1284|2015-07-21/price_to_book_value|1.0999|2015-08-04/price_to_book_value|1.1408|2015-08-18/price_to_book_value|1.154|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-13/dividend_yield|1.288|2015-07-27/dividend_yield|1.3565|2015-08-10/dividend_yield|1.3158|2015-08-24/dividend_yield|1.327|2015-07-15/percent_of_shares_outstanding|5.2952|2015-07-31/percent_of_shares_outstanding|4.6205|2015-08-14/percent_of_shares_outstanding|4.088|2015-08-31/percent_of_shares_outstanding|4.3103|2015-07-07/price|38.39|2015-07-21/price|37.58|2015-08-04/price|38.98|2015-08-18/price|39.43|2015-07-07/total_return_price|36.3163|2015-07-21/total_return_price|35.55|2015-08-04/total_return_price|36.8744|2015-08-18/total_return_price|37.4232|2015-07-07/enterprise_value|2240.0689|2015-07-21/enterprise_value|2188.9099|2015-08-04/enterprise_value|2262.3637|2015-08-18/enterprise_value|2285.9738
russ2000_0461|FDP|201509|998|42.6|482.5|1195.4|330.1|821.1|401.1|420||1793.9|1246.3||0.5789|16.9524|23.4425|0.8615|0.5446|16.8553|1.1564||0.118|1.2494|10.678|4.5045|53.2082|0.54|0.125|936.1|83.3|47.7|35.3|28.5|-0.4|39.42|37.4137|2290.3333|41.01|2015-10-13/ev_revenues|0.5911|2015-10-27/ev_revenues|0.6392|2015-11-10/ev_revenues|0.6297|2015-11-24/ev_revenues|0.6298|2015-10-13/ev_free_cash_flow|22.4139|2015-10-27/ev_free_cash_flow|24.2363|2015-11-10/ev_free_cash_flow|23.8754|2015-11-24/ev_free_cash_flow|23.8803|2015-10-13/ps_ratio|0.5513|2015-10-27/ps_ratio|0.6044|2015-11-10/ps_ratio|0.5946|2015-11-24/ps_ratio|0.5947|2015-10-12/pe_ratio|16.2638|2015-10-26/pe_ratio|16.5827|2015-11-09/pe_ratio|17.437|2015-11-23/pe_ratio|17.5236|2015-10-13/price_to_book_value|1.2023|2015-10-27/price_to_book_value|1.3096|2015-11-10/price_to_book_value|1.2884|2015-11-24/price_to_book_value|1.2887|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|1.2668|2015-10-20/dividend_yield|1.2074|2015-11-03/dividend_yield|1.1072|2015-11-17/dividend_yield|1.1606|2015-10-15/percent_of_shares_outstanding|4.3393|2015-10-30/percent_of_shares_outstanding|4.0831|2015-11-13/percent_of_shares_outstanding|3.5824|2015-11-30/percent_of_shares_outstanding|3.4804|2015-10-13/price|41.01|2015-10-27/price|44.96|2015-11-10/price|44.23|2015-11-24/price|44.24|2015-10-13/total_return_price|38.9228|2015-10-27/total_return_price|42.6718|2015-11-10/total_return_price|42.0966|2015-11-24/total_return_price|42.1062|2015-10-13/enterprise_value|2369.1528|2015-10-27/enterprise_value|2561.7758|2015-11-10/enterprise_value|2523.6298|2015-11-24/enterprise_value|2524.1524
russ2000_0461|FDP|201512|985.8|24.9|481.9|1215.4|311.3|845.2|381.8|463.4||1708|1162.3||0.574|36.9209|21.7644|0.8874|0.5372|15.6535|1.164||0.1488|1.2516|5.9374|3.4565|53.0566|-1.39|0.125|977.9|44.6|50.4|-76.7|-73.1|-0.9|39.96|38.0326|2300.5018|39.13|2016-01-05/ev_revenues|0.5739|2016-01-19/ev_revenues|0.5804|2016-02-02/ev_revenues|0.5855|2016-02-16/ev_revenues|0.5757|2016-01-05/ev_free_cash_flow|22.0474|2016-01-19/ev_free_cash_flow|22.2962|2016-02-02/ev_free_cash_flow|22.4903|2016-02-16/ev_free_cash_flow|22.1155|2016-01-05/ps_ratio|0.5132|2016-01-19/ps_ratio|0.5198|2016-02-02/ps_ratio|0.5249|2016-02-16/ps_ratio|0.5266|2016-01-04/pe_ratio|32.8707|2016-01-19/pe_ratio|34.1638|2016-02-02/pe_ratio|34.5|2016-02-16/pe_ratio|34.6121|2016-01-05/price_to_book_value|1.2038|2016-01-19/price_to_book_value|1.2191|2016-02-02/price_to_book_value|1.2311|2016-02-16/price_to_book_value|1.208|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-12/dividend_yield|1.2547|2016-01-26/dividend_yield|1.2633|2016-02-09/dividend_yield|1.2488|2016-02-23/dividend_yield|1.2984|2016-01-15/percent_of_shares_outstanding|3.5208|2016-01-29/percent_of_shares_outstanding|3.5902|2016-02-12/percent_of_shares_outstanding|3.4526|2016-02-29/percent_of_shares_outstanding|3.4035|2016-01-05/price|39.13|2016-01-19/price|39.63|2016-02-02/price|40.02|2016-02-16/price|40.15|2016-01-05/total_return_price|37.2426|2016-01-19/total_return_price|37.7185|2016-02-02/total_return_price|38.0897|2016-02-16/total_return_price|38.2134|2016-01-05/enterprise_value|2328.2076|2016-01-19/enterprise_value|2354.4791|2016-02-02/enterprise_value|2374.9709|2016-02-16/enterprise_value|2335.4001
russ2000_0461|FDP|201603|995.9|34.9|490.7|1231.2|263.7|877.3|371.5|505.8||1719.4|1194.3||0.6036|23.9863|23.1883|0.9233|0.5589|36.7328|1.2743||0.163|1.1925|5.6717|3.2124|52.0366|1.57|0.125|1018.1|140.7|47.1|92.3|81.7|-1|42.61|40.676|2448.689|42.16|2016-04-12/ev_revenues|0.6009|2016-04-26/ev_revenues|0.6016|2016-05-10/ev_revenues|0.6934|2016-05-24/ev_revenues|0.7323|2016-04-12/ev_free_cash_flow|13.8746|2016-04-26/ev_free_cash_flow|13.8904|2016-05-10/ev_free_cash_flow|16.0117|2016-05-24/ev_free_cash_flow|16.9093|2016-04-12/ps_ratio|0.5481|2016-04-26/ps_ratio|0.552|2016-05-10/ps_ratio|0.6476|2016-05-24/ps_ratio|0.688|2016-04-12/pe_ratio|21.8446|2016-04-26/pe_ratio|22|2016-05-10/pe_ratio|25.8083|2016-05-24/pe_ratio|27.4197|2016-04-12/price_to_book_value|1.2535|2016-04-26/price_to_book_value|1.2551|2016-05-10/price_to_book_value|1.4724|2016-05-24/price_to_book_value|1.5643|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|1.1896|2016-04-19/dividend_yield|1.1682|2016-05-03/dividend_yield|1.0908|2016-05-17/dividend_yield|0.9948|2016-05-31/dividend_yield|0.9547|2016-04-15/percent_of_shares_outstanding|2.8653|2016-04-29/percent_of_shares_outstanding|2.3495|2016-05-13/percent_of_shares_outstanding|2.5201|2016-05-31/percent_of_shares_outstanding|2.7195|2016-04-12/price|42.16|2016-04-26/price|42.46|2016-05-10/price|49.81|2016-05-24/price|52.92|2016-04-12/total_return_price|40.2465|2016-04-26/total_return_price|40.5329|2016-05-10/total_return_price|47.6729|2016-05-24/total_return_price|50.6495|2016-04-12/enterprise_value|2443.3234|2016-04-26/enterprise_value|2446.0998|2016-05-10/enterprise_value|2819.6584|2016-05-24/enterprise_value|2977.722
russ2000_0461|FDP|201606|921.9|42.8|424|1247.8|263.2|775.1|355.9|419.2||1784.5|1282.5||0.7584|22.0598|17.5125|1.1379|0.7152|28.5026|1.6261||0.1078|0.9471|5.6606|2.4953|51.7003|1.86|0.125|1088.6|145.4|44.5|106.4|96.2|-1|55.01|52.6498|3083.9447|54.07|2016-07-05/ev_revenues|0.7323|2016-07-19/ev_revenues|0.7597|2016-08-02/ev_revenues|0.778|2016-08-16/ev_revenues|0.8015|2016-08-30/ev_revenues|0.7845|2016-07-05/ev_free_cash_flow|16.2945|2016-07-19/ev_free_cash_flow|16.9041|2016-08-02/ev_free_cash_flow|17.31|2016-08-16/ev_free_cash_flow|17.8348|2016-08-30/ev_free_cash_flow|17.4546|2016-07-05/ps_ratio|0.706|2016-07-19/ps_ratio|0.7341|2016-08-02/ps_ratio|0.7524|2016-08-16/ps_ratio|0.7765|2016-08-30/ps_ratio|0.759|2016-07-05/pe_ratio|20.9574|2016-07-19/pe_ratio|21.7907|2016-08-02/pe_ratio|22.3333|2016-08-16/pe_ratio|23.0504|2016-08-30/pe_ratio|22.531|2016-07-05/price_to_book_value|1.5524|2016-07-19/price_to_book_value|1.6141|2016-08-02/price_to_book_value|1.6552|2016-08-16/price_to_book_value|1.7083|2016-08-30/price_to_book_value|1.6699|2016-07-05/peg_ratio|2.1413|2016-07-19/peg_ratio|2.2264|2016-08-02/peg_ratio|2.2819|2016-08-16/peg_ratio|2.3551|2016-08-30/peg_ratio|2.3021|2016-07-12/dividend_yield|0.9152|2016-07-26/dividend_yield|0.874|2016-08-09/dividend_yield|0.8269|2016-08-23/dividend_yield|0.8929|2016-07-15/percent_of_shares_outstanding|2.4085|2016-07-29/percent_of_shares_outstanding|2.0659|2016-08-15/percent_of_shares_outstanding|1.8138|2016-08-31/percent_of_shares_outstanding|1.6821|2016-07-05/price|54.07|2016-07-19/price|56.22|2016-08-02/price|57.62|2016-08-16/price|59.47|2016-08-30/price|58.13|2016-07-05/total_return_price|51.7501|2016-07-19/total_return_price|53.8079|2016-08-02/total_return_price|55.1478|2016-08-16/total_return_price|57.0605|2016-08-30/total_return_price|55.7748|2016-07-05/enterprise_value|2944.417|2016-07-19/enterprise_value|3054.5699|2016-08-02/enterprise_value|3127.9107|2016-08-16/enterprise_value|3222.7452|2016-08-30/enterprise_value|3154.0542
russ2000_0461|FDP|201609|933.1|23.2|465.3|1252.2|261.4|738.8|375.2|363.6||1834.4|1309.6||0.806|23.1669|17.9341|1.2479|0.7811|23.186|1.7184|2.369|0.075|0.9016|3.6975|2.1015|51.9933|0.68|0.15|950.2|118.8|49|41.8|35.2|-0.3|59.82|57.3963|3240.6869|59.64|2016-10-11/ev_revenues|0.8005|2016-10-25/ev_revenues|0.8196|2016-11-08/ev_revenues|0.8386|2016-11-22/ev_revenues|0.8818|2016-10-11/ev_free_cash_flow|16.1414|2016-10-25/ev_free_cash_flow|16.5272|2016-11-08/ev_free_cash_flow|16.9104|2016-11-22/ev_free_cash_flow|17.7802|2016-10-11/ps_ratio|0.7715|2016-10-25/ps_ratio|0.7908|2016-11-08/ps_ratio|0.81|2016-11-22/ps_ratio|0.8534|2016-11-25/ps_ratio|0.8554|2016-10-11/pe_ratio|21.9265|2016-10-25/pe_ratio|22.4743|2016-11-08/pe_ratio|23.0184|2016-11-22/pe_ratio|24.2537|2016-10-11/price_to_book_value|1.6843|2016-10-25/price_to_book_value|1.7263|2016-11-08/price_to_book_value|1.7681|2016-11-22/price_to_book_value|1.863|2016-10-11/peg_ratio|3.0941|2016-10-25/peg_ratio|3.1714|2016-11-08/peg_ratio|3.2482|2016-11-22/peg_ratio|3.4225|2016-11-25/peg_ratio|3.4302|2016-10-04/dividend_yield|0.8825|2016-10-18/dividend_yield|0.8441|2016-11-01/dividend_yield|0.8032|2016-11-15/dividend_yield|0.8668|2016-11-29/dividend_yield|0.8354|2016-10-14/percent_of_shares_outstanding|2.3973|2016-10-31/percent_of_shares_outstanding|2.9667|2016-11-15/percent_of_shares_outstanding|2.5791|2016-11-30/percent_of_shares_outstanding|2.1869|2016-10-11/price|59.64|2016-10-25/price|61.13|2016-11-08/price|62.61|2016-11-22/price|65.97|2016-11-25/price|66.12|2016-10-11/total_return_price|57.2236|2016-10-25/total_return_price|58.6533|2016-11-08/total_return_price|60.0733|2016-11-22/total_return_price|63.4487|2016-11-25/total_return_price|63.5929|2016-10-11/enterprise_value|3229.9025|2016-10-25/enterprise_value|3307.0907|2016-11-08/enterprise_value|3383.761|2016-11-22/enterprise_value|3557.8231|2016-11-25/enterprise_value|3565.5937
russ2000_0461|FDP|201612|961.1|20.1|493.2|1272|308.3|836.9|369.1|467.8||1791.8|1285.8||0.8187|14.8579|16.5091|1.2605|0.7924|22.4485|1.7244|3.1776|0.1296|0.8999|4.262|4.8789|52.1186|0.23|0.15|954.6|56.5|46.8|-3.1|12|-1.3|61.25|58.9091|3313.3072|60.14|2017-01-03/ev_revenues|0.8411|2017-01-17/ev_revenues|0.8365|2017-01-31/ev_revenues|0.7905|2017-02-14/ev_revenues|0.8034|2017-02-28/ev_revenues|0.794|2017-01-03/ev_free_cash_flow|17.0502|2017-01-17/ev_free_cash_flow|16.957|2017-01-31/ev_free_cash_flow|16.0245|2017-02-14/ev_free_cash_flow|16.2852|2017-02-28/ev_free_cash_flow|16.0947|2017-01-06/ps_ratio|0.779|2017-01-20/ps_ratio|0.7829|2017-02-03/ps_ratio|0.7613|2017-02-17/ps_ratio|0.7567|2017-01-03/pe_ratio|14.1037|2017-01-17/pe_ratio|14.0207|2017-01-31/pe_ratio|13.1912|2017-02-14/pe_ratio|13.4194|2017-02-28/pe_ratio|13.3341|2017-01-03/price_to_book_value|1.751|2017-01-17/price_to_book_value|1.7407|2017-01-31/price_to_book_value|1.6377|2017-02-14/price_to_book_value|1.6665|2017-02-28/price_to_book_value|1.6455|2017-01-06/peg_ratio|0.0505|2017-01-20/peg_ratio|0.0508|2017-02-03/peg_ratio|0.0494|2017-02-17/peg_ratio|0.0491|2017-01-10/dividend_yield|0.9039|2017-01-24/dividend_yield|0.9439|2017-02-07/dividend_yield|0.927|2017-02-21/dividend_yield|0.9048|2017-01-13/percent_of_shares_outstanding|4.8346|2017-01-31/percent_of_shares_outstanding|4.6939|2017-02-15/percent_of_shares_outstanding|4.7189|2017-02-28/percent_of_shares_outstanding|5.1825|2017-01-06/price|60.14|2017-01-20/price|60.44|2017-02-03/price|58.77|2017-02-17/price|58.42|2017-01-06/total_return_price|57.8415|2017-01-20/total_return_price|58.13|2017-02-03/total_return_price|56.5239|2017-02-17/total_return_price|56.1872|2017-01-06/enterprise_value|3319.39|2017-01-20/enterprise_value|3334.767|2017-02-03/enterprise_value|3249.168|2017-02-17/enterprise_value|3232.0635
russ2000_0461|FDP|201703|997.9|26|502.6|1288.1|261.1|869.5|373.9|495.6||1818.3|1311.9||0.8027|17.3454|16.2714|1.2141|0.7631|13.5507|1.665|0.179|0.1471|0.9995|2.8492|5.3497|51.6681|0.9|0.15|1032.4|99.1|47.9|52.5|46.4|-1.5|59.23|57.1147|3292.1551|59.22|2017-04-11/ev_revenues|0.8221|2017-04-25/ev_revenues|0.8402|2017-05-09/ev_revenues|0.7479|2017-05-23/ev_revenues|0.7318|2017-04-11/ev_free_cash_flow|24.2456|2017-04-25/ev_free_cash_flow|24.7799|2017-05-09/ev_free_cash_flow|22.0578|2017-05-23/ev_free_cash_flow|21.5822|2017-04-17/ps_ratio|0.763|2017-05-01/ps_ratio|0.7795|2017-05-15/ps_ratio|0.6981|2017-05-30/ps_ratio|0.6657|2017-04-11/pe_ratio|16.2316|2017-04-25/pe_ratio|16.6185|2017-05-09/pe_ratio|14.6376|2017-05-23/pe_ratio|14.2916|2017-04-11/price_to_book_value|1.6743|2017-04-25/price_to_book_value|1.7144|2017-05-09/price_to_book_value|1.51|2017-05-23/price_to_book_value|1.4743|2017-04-17/peg_ratio|0.179|2017-05-01/peg_ratio|0.1829|2017-05-15/peg_ratio|0.1638|2017-05-30/peg_ratio|0.1562|2017-04-04/dividend_yield|0.9656|2017-04-18/dividend_yield|0.9742|2017-05-02/dividend_yield|1.0959|2017-05-16/dividend_yield|1.1167|2017-05-30/dividend_yield|1.1612|2017-04-13/percent_of_shares_outstanding|5.1978|2017-04-28/percent_of_shares_outstanding|5.9435|2017-05-15/percent_of_shares_outstanding|5.8698|2017-05-31/percent_of_shares_outstanding|5.7242|2017-04-17/price|59.22|2017-05-01/price|60.5|2017-05-15/price|54.18|2017-05-30/price|51.67|2017-04-17/total_return_price|57.1051|2017-05-01/total_return_price|58.3394|2017-05-15/total_return_price|52.3919|2017-05-30/total_return_price|49.9647|2017-04-17/enterprise_value|3291.644|2017-05-01/enterprise_value|3357.4155|2017-05-15/enterprise_value|3034.394|2017-05-30/enterprise_value|2906.1054
russ2000_0461|FDP|201706|957.8|24.4|457.5|1304.9|261.5|831.1|376.4|454.7||1832.1|1335.3||0.6972|17.062|20.5637|1.0334|0.644|13.5504|1.3979|0.1511|0.1236|1.2005|5.9629|5.443|50.9324|1.36|0.15|1147.1|123.2|41.9|77.6|69.2|-1.4|49.98|48.3305|2819.7278|50.88|2017-07-05/ev_revenues|0.6724|2017-07-19/ev_revenues|0.6877|2017-08-02/ev_revenues|0.6659|2017-08-16/ev_revenues|0.6618|2017-08-30/ev_revenues|0.6359|2017-07-05/ev_free_cash_flow|28.0791|2017-07-19/ev_free_cash_flow|28.7195|2017-08-02/ev_free_cash_flow|27.8104|2017-08-16/ev_free_cash_flow|27.6361|2017-08-30/ev_free_cash_flow|26.5551|2017-07-11/ps_ratio|0.6438|2017-07-25/ps_ratio|0.662|2017-08-08/ps_ratio|0.6114|2017-08-22/ps_ratio|0.5951|2017-07-05/pe_ratio|15.8612|2017-07-19/pe_ratio|16.2555|2017-08-02/pe_ratio|15.694|2017-08-16/pe_ratio|15.5868|2017-08-30/pe_ratio|14.9211|2017-07-05/price_to_book_value|1.3751|2017-07-19/price_to_book_value|1.4092|2017-08-02/price_to_book_value|1.3607|2017-08-16/price_to_book_value|1.3514|2017-08-30/price_to_book_value|1.2937|2017-07-11/peg_ratio|0.7019|2017-07-25/peg_ratio|0.7217|2017-08-08/peg_ratio|0.6666|2017-08-22/peg_ratio|0.6488|2017-07-11/dividend_yield|1.1792|2017-07-25/dividend_yield|1.1468|2017-08-08/dividend_yield|1.2417|2017-08-22/dividend_yield|1.2758|2017-07-14/percent_of_shares_outstanding|4.8743|2017-07-31/percent_of_shares_outstanding|4.7525|2017-08-15/percent_of_shares_outstanding|4.8533|2017-08-31/percent_of_shares_outstanding|4.9384|2017-07-11/price|50.88|2017-07-25/price|52.32|2017-08-08/price|48.32|2017-08-22/price|47.03|2017-07-11/total_return_price|49.2008|2017-07-25/total_return_price|50.5933|2017-08-08/total_return_price|46.7253|2017-08-22/total_return_price|45.6181|2017-07-11/enterprise_value|2776.1966|2017-07-25/enterprise_value|2848.6343|2017-08-08/enterprise_value|2648.1959|2017-08-22/enterprise_value|2583.5545
russ2000_0461|FDP|201709|976.9|29.9|507.5|1322.1|261.7|877.2|369.6|507.6||1819.1|1321.5||0.624|18.2289|26.0581|0.932|0.5871|14.6151|1.2672|0.6401|0.1541|1.2931|6.5573|4.7448|50.2545|0.23|0.15|952.7|58.3|41.2|14.7|11.5|-1|46.4|45.0071|2551.9854|47.87|2017-10-11/ev_revenues|0.6251|2017-10-25/ev_revenues|0.6609|2017-11-08/ev_revenues|0.6371|2017-11-22/ev_revenues|0.6271|2017-10-11/ev_free_cash_flow|69.7962|2017-10-25/ev_free_cash_flow|73.7914|2017-11-08/ev_free_cash_flow|71.1415|2017-11-22/ev_free_cash_flow|70.0272|2017-10-03/ps_ratio|0.6002|2017-10-17/ps_ratio|0.5894|2017-10-31/ps_ratio|0.5581|2017-11-14/ps_ratio|0.5813|2017-11-28/ps_ratio|0.5903|2017-10-11/pe_ratio|16.8529|2017-10-25/pe_ratio|17.9338|2017-11-08/pe_ratio|17.2169|2017-11-22/pe_ratio|16.9154|2017-10-11/price_to_book_value|1.2533|2017-10-25/price_to_book_value|1.3337|2017-11-08/price_to_book_value|1.2804|2017-11-22/price_to_book_value|1.258|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-03/dividend_yield|1.2534|2017-10-17/dividend_yield|1.2763|2017-10-31/dividend_yield|1.348|2017-11-14/dividend_yield|1.2942|2017-11-28/dividend_yield|1.2744|2017-10-13/percent_of_shares_outstanding|4.6638|2017-10-31/percent_of_shares_outstanding|4.7039|2017-11-15/percent_of_shares_outstanding|5.8784|2017-11-30/percent_of_shares_outstanding|5.5134|2017-10-03/price|47.87|2017-10-17/price|47.01|2017-10-31/price|44.51|2017-11-14/price|46.36|2017-11-28/price|47.08|2017-10-03/total_return_price|46.4329|2017-10-17/total_return_price|45.5987|2017-10-31/total_return_price|43.1738|2017-11-14/total_return_price|45.1147|2017-11-28/total_return_price|45.8154|2017-10-03/enterprise_value|2655.5054|2017-10-17/enterprise_value|2612.7317|2017-10-31/enterprise_value|2488.3894|2017-11-14/enterprise_value|2580.4027|2017-11-28/enterprise_value|2616.2133
russ2000_0461|FDP|201712|1019.8|25.1|541.8|1328.3|308.8|975.7|393.8|581.9||1767.4|1275||0.6452|22.1909|72.0384|0.9688|0.6025|17.4596|1.2984||0.2023|1.2487|5.4749|5.0567|49.4999|-0.13|0.15|953.7|51|42.2|-0.7|-6.3|-1.9|48.05|46.7593|2664.458|48.55|2018-01-03/ev_revenues|0.6505|2018-01-17/ev_revenues|0.6739|2018-01-31/ev_revenues|0.6518|2018-02-14/ev_revenues|0.6403|2018-02-28/ev_revenues|0.6421|2018-01-03/ev_free_cash_flow|47.7154|2018-01-17/ev_free_cash_flow|49.4312|2018-01-31/ev_free_cash_flow|47.8117|2018-02-14/ev_free_cash_flow|46.9712|2018-02-28/ev_free_cash_flow|47.1013|2018-01-09/ps_ratio|0.6011|2018-01-23/ps_ratio|0.6098|2018-02-06/ps_ratio|0.5735|2018-02-20/ps_ratio|0.5622|2018-01-03/pe_ratio|20|2018-01-17/pe_ratio|20.8305|2018-01-31/pe_ratio|20.0466|2018-02-14/pe_ratio|19.6271|2018-02-28/pe_ratio|19.7797|2018-01-03/price_to_book_value|1.3022|2018-01-17/price_to_book_value|1.3562|2018-01-31/price_to_book_value|1.3052|2018-02-14/price_to_book_value|1.2787|2018-02-28/price_to_book_value|1.2828|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-09/dividend_yield|1.2358|2018-01-23/dividend_yield|1.2183|2018-02-06/dividend_yield|1.2953|2018-02-20/dividend_yield|1.3213|2018-01-12/percent_of_shares_outstanding|5.064|2018-01-31/percent_of_shares_outstanding|4.9538|2018-02-15/percent_of_shares_outstanding|4.9254|2018-02-28/percent_of_shares_outstanding|4.5033|2018-01-09/price|48.55|2018-01-23/price|49.25|2018-02-06/price|46.32|2018-02-20/price|45.41|2018-01-09/total_return_price|47.2459|2018-01-23/total_return_price|47.9271|2018-02-06/total_return_price|45.0758|2018-02-20/total_return_price|44.1902|2018-01-09/enterprise_value|2723.5737|2018-01-23/enterprise_value|2757.7054|2018-02-06/enterprise_value|2614.84|2018-02-20/enterprise_value|2571.8948
russ2000_0461|FDP|201803|1166.5|37.4|567.3|1423|591|1520.4|462.5|1057.9||1801.6|1303.4||0.6236|25.7853|45.7441|0.893|0.5806|19.1059|1.24||0.4411|1.2796|2.2426|4.0398|49.033|0.85|0.15|1106.1|106.5|48.6|49.5|41.5|-3.6|46.89|45.7759|2635.4353|45.92|2018-04-11/ev_revenues|0.7539|2018-04-25/ev_revenues|0.7713|2018-05-09/ev_revenues|0.7401|2018-05-23/ev_revenues|0.7232|2018-04-11/ev_free_cash_flow|183.3816|2018-04-25/ev_free_cash_flow|187.6104|2018-05-09/ev_free_cash_flow|180.0272|2018-05-23/ev_free_cash_flow|175.922|2018-04-03/ps_ratio|0.5512|2018-04-17/ps_ratio|0.604|2018-05-01/ps_ratio|0.6219|2018-05-15/ps_ratio|0.5649|2018-05-29/ps_ratio|0.5448|2018-04-11/pe_ratio|20.8918|2018-04-25/pe_ratio|21.5455|2018-05-09/pe_ratio|20.3939|2018-05-23/pe_ratio|19.7706|2018-04-11/price_to_book_value|1.3066|2018-04-25/price_to_book_value|1.3467|2018-05-09/price_to_book_value|1.2747|2018-05-23/price_to_book_value|1.2358|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-03/dividend_yield|1.3066|2018-04-17/dividend_yield|1.1924|2018-05-01/dividend_yield|1.1581|2018-05-15/dividend_yield|1.275|2018-05-29/dividend_yield|1.3219|2018-04-13/percent_of_shares_outstanding|3.9754|2018-04-30/percent_of_shares_outstanding|4.1283|2018-05-15/percent_of_shares_outstanding|4.2378|2018-05-31/percent_of_shares_outstanding|3.8309|2018-04-03/price|45.92|2018-04-17/price|50.32|2018-05-01/price|51.81|2018-05-15/price|47.06|2018-05-29/price|45.39|2018-04-03/total_return_price|44.8289|2018-04-17/total_return_price|49.1244|2018-05-01/total_return_price|50.579|2018-05-15/total_return_price|46.085|2018-05-29/total_return_price|44.4496|2018-04-03/enterprise_value|3021.6893|2018-04-17/enterprise_value|3236.3033|2018-05-01/enterprise_value|3307.5857|2018-05-15/enterprise_value|3076.0279|2018-05-29/enterprise_value|2994.6171
russ2000_0461|FDP|201806|1083.5|39.8|513.1|1414.7|590.4|1450.7|492.5|958.2||1783.4|1286.8||0.7103|73.436|172.7861|0.8739|0.5405|19.2944|1.206||0.3867|1.3324|1.1517|3.209|48.7532|-0.16|0.15|1272.4|78.3|49.9|0.8|-7.9|-5.7|45.03|44.097|2977.0675|44.7|2018-07-05/ev_revenues|0.6668|2018-07-19/ev_revenues|0.6471|2018-08-02/ev_revenues|0.5778|2018-08-16/ev_revenues|0.5909|2018-08-30/ev_revenues|0.5833|2018-07-05/ev_free_cash_flow|83.5416|2018-07-19/ev_free_cash_flow|81.0741|2018-08-02/ev_free_cash_flow|72.388|2018-08-16/ev_free_cash_flow|74.0282|2018-08-30/ev_free_cash_flow|73.0868|2018-07-10/ps_ratio|0.5152|2018-07-24/ps_ratio|0.4781|2018-08-07/ps_ratio|0.4391|2018-08-21/ps_ratio|0.4381|2018-07-05/pe_ratio|56.5949|2018-07-19/pe_ratio|54.4051|2018-08-02/pe_ratio|46.6962|2018-08-16/pe_ratio|48.1519|2018-08-30/pe_ratio|47.3165|2018-07-05/price_to_book_value|1.2229|2018-07-19/price_to_book_value|1.1756|2018-08-02/price_to_book_value|1.009|2018-08-16/price_to_book_value|1.0405|2018-08-30/price_to_book_value|1.0224|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-10/dividend_yield|1.3423|2018-07-24/dividend_yield|1.4465|2018-08-07/dividend_yield|1.5748|2018-08-21/dividend_yield|1.5785|2018-07-13/percent_of_shares_outstanding|3.0273|2018-07-31/percent_of_shares_outstanding|3.0702|2018-08-15/percent_of_shares_outstanding|1.9745|2018-08-31/percent_of_shares_outstanding|1.7185|2018-07-10/price|44.7|2018-07-24/price|41.48|2018-08-07/price|38.1|2018-08-21/price|38.01|2018-07-10/total_return_price|43.7739|2018-07-24/total_return_price|40.6206|2018-08-07/total_return_price|37.3106|2018-08-21/total_return_price|37.3688|2018-07-10/enterprise_value|2856.6347|2018-07-24/enterprise_value|2699.5654|2018-08-07/enterprise_value|2534.6913|2018-08-21/enterprise_value|2530.3012
russ2000_0461|FDP|201809|1088.6|22.5|545.8|1409.9|598.8|1453|557.9|895.1||1743.3|1247.2||0.5461|391.7522|68.4229|0.7052|0.4163|282.4167|0.933||0.3611|1.6611|1.435|1.2385|48.5707|-0.44|0.15|1069.5|52.6|49.4|-20.5|-21.5|-6.8|36.12|35.5107|2438.1083|33.21|2018-10-11/ev_revenues|0.4824|2018-10-25/ev_revenues|0.4929|2018-11-08/ev_revenues|0.5006|2018-11-23/ev_revenues|0.4771|2018-10-11/ev_free_cash_flow|16.8773|2018-10-25/ev_free_cash_flow|17.2465|2018-11-08/ev_free_cash_flow|17.5156|2018-11-23/ev_free_cash_flow|16.6927|2018-10-02/ps_ratio|0.3694|2018-10-16/ps_ratio|0.342|2018-10-30/ps_ratio|0.3514|2018-11-13/ps_ratio|0.3502|2018-11-27/ps_ratio|0.3405|2018-10-15/pe_ratio|252.6667|2018-10-29/pe_ratio|267.3333|2018-11-12/pe_ratio|264.6667|2018-11-26/pe_ratio|253.5|2018-10-11/price_to_book_value|0.855|2018-10-25/price_to_book_value|0.8816|2018-11-08/price_to_book_value|0.901|2018-11-23/price_to_book_value|0.8416|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-02/dividend_yield|1.8067|2018-10-16/dividend_yield|1.9519|2018-10-30/dividend_yield|1.8993|2018-11-13/dividend_yield|1.906|2018-11-27/dividend_yield|1.9601|2018-10-15/percent_of_shares_outstanding|1.3626|2018-10-31/percent_of_shares_outstanding|1.5661|2018-11-15/percent_of_shares_outstanding|1.2814|2018-11-30/percent_of_shares_outstanding|1.2422|2018-10-02/price|33.21|2018-10-16/price|30.74|2018-10-30/price|31.59|2018-11-13/price|31.48|2018-11-27/price|30.61|2018-10-02/total_return_price|32.6498|2018-10-16/total_return_price|30.2214|2018-10-30/total_return_price|31.0571|2018-11-13/total_return_price|31.0958|2018-11-27/total_return_price|30.2364|2018-10-02/enterprise_value|2239.267|2018-10-16/enterprise_value|2119.7782|2018-10-30/enterprise_value|2160.8978|2018-11-13/enterprise_value|2155.5765|2018-11-27/enterprise_value|2113.4894
russ2000_0461|FDP|201812|1138.8|21.3|565.3|1392.2|590.3|1537.4|586|951.4||1692|1206||0.444|-92.9846|15.5352|0.6256|0.3181|231.1667|0.7581||0.3915|2.0979|-1.3111|0.9489|48.3952|-0.7|0.15|1045.9|42.4|46.8|-29.6|-34|-6.6|28.6|28.251|2016.2536|30.39|2019-01-04/ev_revenues|0.466|2019-01-18/ev_revenues|0.4742|2019-02-01/ev_revenues|0.4935|2019-02-15/ev_revenues|0.5284|2019-01-04/ev_free_cash_flow|21.7899|2019-01-18/ev_free_cash_flow|22.173|2019-02-01/ev_free_cash_flow|23.0753|2019-02-15/ev_free_cash_flow|24.7097|2019-01-09/ps_ratio|0.3293|2019-01-23/ps_ratio|0.33|2019-02-06/ps_ratio|0.3508|2019-02-20/ps_ratio|0.3002|2019-01-07/pe_ratio||2019-01-22/pe_ratio||2019-02-05/pe_ratio||2019-02-19/pe_ratio||2019-01-04/price_to_book_value|0.8434|2019-01-18/price_to_book_value|0.8652|2019-02-01/price_to_book_value|0.9165|2019-02-15/price_to_book_value|1.0093|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-09/dividend_yield|1.9743|2019-01-23/dividend_yield|1.9698|2019-02-06/dividend_yield|1.853|2019-02-20/dividend_yield|2.1653|2019-01-15/percent_of_shares_outstanding|0.9402|2019-01-31/percent_of_shares_outstanding|0.8526|2019-02-15/percent_of_shares_outstanding|0.8573|2019-02-28/percent_of_shares_outstanding|1.34|2019-01-09/price|30.39|2019-01-23/price|30.46|2019-02-06/price|32.38|2019-02-20/price|27.71|2019-01-09/total_return_price|30.0191|2019-01-23/total_return_price|30.0883|2019-02-06/total_return_price|31.9848|2019-02-20/total_return_price|27.3718|2019-01-09/enterprise_value|2139.0615|2019-01-23/enterprise_value|2142.4525|2019-02-06/enterprise_value|2235.4617|2019-02-20/enterprise_value|2010.4637
russ2000_0461|FDP|201903|1189.3|21.9|575.8|1595.9|588.6|1761.5|620.7|1140.8||1724.5|1239.1||0.441|-73.9618|20.6239|0.575|0.2927||0.7772||0.4063|2.2206|-1.3846|1.3738|48.7522|0.74|0|1154.2|95.1|54.3|45.8|36.1|-6.8|27.02|26.6903|1974.1438|26.34|2019-04-12/ev_revenues|0.4372|2019-04-26/ev_revenues|0.4523|2019-05-10/ev_revenues|0.4612|2019-05-24/ev_revenues|0.4217|2019-04-12/ev_free_cash_flow|20.7048|2019-04-26/ev_free_cash_flow|21.4228|2019-05-10/ev_free_cash_flow|21.844|2019-05-24/ev_free_cash_flow|19.9716|2019-04-03/ps_ratio|0.2819|2019-04-17/ps_ratio|0.2858|2019-05-01/ps_ratio|0.3151|2019-05-15/ps_ratio|0.3146|2019-05-29/ps_ratio|0.2684|2019-04-02/pe_ratio||2019-04-16/pe_ratio||2019-04-30/pe_ratio||2019-05-14/pe_ratio||2019-05-28/pe_ratio||2019-04-12/price_to_book_value|0.7431|2019-04-26/price_to_book_value|0.783|2019-05-10/price_to_book_value|0.8065|2019-05-24/price_to_book_value|0.7023|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-03/dividend_yield|2.2779|2019-04-17/dividend_yield|2.2472|2019-05-01/dividend_yield|2.038|2019-05-15/dividend_yield|2.0415|2019-05-29/dividend_yield|2.3933|2019-04-15/percent_of_shares_outstanding|1.3834|2019-04-30/percent_of_shares_outstanding|1.4045|2019-05-15/percent_of_shares_outstanding|1.2242|2019-05-31/percent_of_shares_outstanding|1.606|2019-04-03/price|26.34|2019-04-17/price|26.7|2019-05-01/price|29.44|2019-05-15/price|29.39|2019-05-29/price|25.07|2019-04-03/total_return_price|26.0186|2019-04-17/total_return_price|26.3742|2019-05-01/total_return_price|29.0807|2019-05-15/total_return_price|29.0313|2019-05-29/total_return_price|24.764|2019-04-03/enterprise_value|1985.5884|2019-04-17/enterprise_value|2003.1031|2019-05-01/enterprise_value|2136.6887|2019-05-15/enterprise_value|2134.2556|2019-05-29/enterprise_value|1924.0388
russ2000_0461|FDP|201906|1094.7|16.2|530.7|1598.2|586.5|1650|1200.4|449.6||1743.4|1270.8||0.4465|104.3163|21.1488|0.5706|0.286||0.7678||0.3671|2.2455|6.8157|1.9866|48.5821|0.78|0|1239.4|97.6|45.3|47.5|38.1|-6.8|26.72|26.3939|2004.3299|27.78|2019-07-05/ev_revenues|0.4358|2019-07-19/ev_revenues|0.4115|2019-08-02/ev_revenues|0.4583|2019-08-16/ev_revenues|0.4224|2019-08-30/ev_revenues|0.4232|2019-07-05/ev_free_cash_flow|188.962|2019-07-19/ev_free_cash_flow|178.4115|2019-08-02/ev_free_cash_flow|198.6838|2019-08-16/ev_free_cash_flow|183.1541|2019-08-30/ev_free_cash_flow|183.4796|2019-07-10/ps_ratio|0.2993|2019-07-24/ps_ratio|0.2765|2019-08-07/ps_ratio|0.3103|2019-08-21/ps_ratio|0.286|2019-07-09/pe_ratio|71.9474|2019-07-23/pe_ratio|67.5|2019-08-06/pe_ratio|76.0526|2019-08-20/pe_ratio|68.8421|2019-07-05/price_to_book_value|0.755|2019-07-19/price_to_book_value|0.692|2019-08-02/price_to_book_value|0.813|2019-08-16/price_to_book_value|0.7203|2019-08-30/price_to_book_value|0.7223|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-10/dividend_yield|2.1598|2019-07-24/dividend_yield|2.3374|2019-08-07/dividend_yield|2.0833|2019-08-21/dividend_yield|0.791|2019-07-15/percent_of_shares_outstanding|1.9024|2019-07-31/percent_of_shares_outstanding|2.1364|2019-08-15/percent_of_shares_outstanding|2.5514|2019-08-30/percent_of_shares_outstanding|2.4982|2019-07-10/price|27.78|2019-07-24/price|25.67|2019-08-07/price|28.8|2019-08-21/price|26.55|2019-07-10/total_return_price|27.441|2019-07-24/total_return_price|25.3567|2019-08-07/total_return_price|28.4485|2019-08-21/total_return_price|26.2825|2019-07-10/enterprise_value|1990.8046|2019-07-24/enterprise_value|1890.296|2019-08-07/enterprise_value|2041.6499|2019-08-21/enterprise_value|1932.8491
russ2000_0461|FDP|201909|1048.8|16.3|537|1574.3|583.9|1580.3|538.8|1041.5||1741|1279.7||0.5438|38.3358|235.7639|0.6681|0.3347|82.7105|1.0342||0.3387|0.6759|2.9286|2.9758|48.117|0.38|0.06|1070.2|74.7|49.8|21.1|18.1|-5.5|31.07|30.757|2151.4178|33.55|2019-10-11/ev_revenues|0.4562|2019-10-25/ev_revenues|0.4273|2019-11-08/ev_revenues|0.4687|2019-11-22/ev_revenues|0.4671|2019-10-11/ev_free_cash_flow|-109.432|2019-10-25/ev_free_cash_flow|-102.5083|2019-11-08/ev_free_cash_flow|-112.4317|2019-11-22/ev_free_cash_flow|-112.0481|2019-10-02/ps_ratio|0.3605|2019-10-16/ps_ratio|0.3123|2019-10-30/ps_ratio|0.3399|2019-11-13/ps_ratio|0.3402|2019-11-27/ps_ratio|0.3516|2019-10-01/pe_ratio|28.3333|2019-10-15/pe_ratio|24.7417|2019-10-29/pe_ratio|26.3917|2019-11-12/pe_ratio|26.3167|2019-11-26/pe_ratio|26.75|2019-10-11/price_to_book_value|0.8387|2019-10-25/price_to_book_value|0.7639|2019-11-08/price_to_book_value|0.8711|2019-11-22/price_to_book_value|0.8669|2019-10-02/peg_ratio|0.0311|2019-10-16/peg_ratio|0.0269|2019-10-25/peg_ratio|0.0256|2019-11-08/peg_ratio|0.0292|2019-11-22/peg_ratio|0.0291|2019-10-02/dividend_yield|0.6259|2019-10-16/dividend_yield|0.7226|2019-10-30/dividend_yield|0.6639|2019-11-13/dividend_yield|0.4422|2019-11-27/dividend_yield|0.4279|2019-10-15/percent_of_shares_outstanding|3.4457|2019-10-31/percent_of_shares_outstanding|3.3345|2019-11-15/percent_of_shares_outstanding|2.9243|2019-11-29/percent_of_shares_outstanding|2.8404|2019-10-02/price|33.55|2019-10-16/price|29.06|2019-10-30/price|31.63|2019-11-13/price|31.66|2019-11-27/price|32.72|2019-10-02/total_return_price|33.212|2019-10-16/total_return_price|28.7672|2019-10-30/total_return_price|31.3114|2019-11-13/total_return_price|31.4208|2019-11-27/total_return_price|32.4728|2019-10-02/enterprise_value|2208.0865|2019-10-16/enterprise_value|1992.5014|2019-10-30/enterprise_value|2118.0431|2019-11-13/enterprise_value|2119.4856|2019-11-27/enterprise_value|2170.4529
russ2000_0461|FDP|201912|1051.5|33.3|551.8|1565.3|581.9|1606.2|562.9|1043.3||1719.2|1252.7||0.5067|33.9526|-121.5366|0.674|0.3761|29.05|0.9694|0.0325|0.3415|0.4|1.9709|3.2061|48.1252|-0.54|0.08|1025.2|36.3|49.4|-23.7|-25.8|-5.2|35|34.7355|2280.0805|34.08|2020-01-03/ev_revenues|0.4986|2020-01-17/ev_revenues|0.502|2020-01-31/ev_revenues|0.4645|2020-02-14/ev_revenues|0.4977|2020-02-28/ev_revenues|0.4222|2020-01-03/ev_free_cash_flow|47.824|2020-01-17/ev_free_cash_flow|48.1523|2020-01-31/ev_free_cash_flow|44.5512|2020-02-14/ev_free_cash_flow|47.7371|2020-02-28/ev_free_cash_flow|40.4928|2020-01-09/ps_ratio|0.3674|2020-01-23/ps_ratio|0.3721|2020-02-06/ps_ratio|0.3492|2020-02-20/ps_ratio|0.3273|2020-01-07/pe_ratio|24.9485|2020-01-21/pe_ratio|25.1838|2020-02-04/pe_ratio|22.9485|2020-02-18/pe_ratio|25.0074|2020-01-03/price_to_book_value|0.9655|2020-01-17/price_to_book_value|0.9744|2020-01-31/price_to_book_value|0.8764|2020-02-14/price_to_book_value|0.9631|2020-02-28/price_to_book_value|0.7659|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-09/dividend_yield|0.4108|2020-01-23/dividend_yield|0.4056|2020-02-06/dividend_yield|0.4322|2020-02-20/dividend_yield|0.4611|2020-01-15/percent_of_shares_outstanding|2.934|2020-01-31/percent_of_shares_outstanding|2.8087|2020-02-14/percent_of_shares_outstanding|2.9663|2020-02-28/percent_of_shares_outstanding|2.9498|2020-01-09/price|34.08|2020-01-23/price|34.52|2020-02-06/price|32.39|2020-02-20/price|30.36|2020-01-09/total_return_price|33.8225|2020-01-23/total_return_price|34.2592|2020-02-06/total_return_price|32.1453|2020-02-20/total_return_price|30.1306|2020-01-09/enterprise_value|2214.6376|2020-01-23/enterprise_value|2235.764|2020-02-06/enterprise_value|2133.4929|2020-02-20/enterprise_value|2036.2479
russ2000_0461|FDP|202003|1091.9|20.7|559.8|1568.2|579.5|1685.5|592.8|1092.7||1686.5|1253.8||0.4358|44.3128|41.8029|0.5663|0.3924|31.0225|0.8016||0.3551|0.6593|3.7769|3.1541|48.153|0.27|0.1|1118|68.5|52.7|13.3|13|-5.3|36.4|36.2511|2323.8038|27.28|2020-04-13/ev_revenues|0.467|2020-04-27/ev_revenues|0.4886|2020-05-11/ev_revenues|0.3957|2020-05-26/ev_revenues|0.3913|2020-04-13/ev_free_cash_flow|28.1787|2020-04-27/ev_free_cash_flow|29.4827|2020-05-11/ev_free_cash_flow|23.8766|2020-05-26/ev_free_cash_flow|23.6115|2020-04-02/ps_ratio|0.2956|2020-04-16/ps_ratio|0.339|2020-04-30/ps_ratio|0.3089|2020-05-14/ps_ratio|0.2385|2020-05-28/ps_ratio|0.2672|2020-04-14/pe_ratio|35.427|2020-04-28/pe_ratio|39.4719|2020-05-12/pe_ratio|26.8989|2020-05-26/pe_ratio|26.8427|2020-04-13/price_to_book_value|0.8758|2020-04-27/price_to_book_value|0.9329|2020-05-11/price_to_book_value|0.6876|2020-05-26/price_to_book_value|0.676|2020-04-13/peg_ratio||2020-04-27/peg_ratio||2020-05-11/peg_ratio||2020-05-26/peg_ratio||2020-04-02/dividend_yield|0.8798|2020-04-16/dividend_yield|0.767|2020-04-30/dividend_yield|0.8418|2020-05-14/dividend_yield|1.3176|2020-05-28/dividend_yield|1.176|2020-04-15/percent_of_shares_outstanding|2.6762|2020-04-30/percent_of_shares_outstanding|2.4808|2020-05-15/percent_of_shares_outstanding|3.2552|2020-05-29/percent_of_shares_outstanding|2.8132|2020-04-02/price|27.28|2020-04-16/price|31.29|2020-04-30/price|28.51|2020-05-14/price|22.01|2020-05-28/price|24.66|2020-04-02/total_return_price|27.1684|2020-04-16/total_return_price|31.162|2020-04-30/total_return_price|28.3934|2020-05-14/total_return_price|21.9652|2020-05-28/total_return_price|24.6098|2020-04-02/enterprise_value|1907.3897|2020-04-16/enterprise_value|2099.2008|2020-04-30/enterprise_value|1962.9943|2020-05-14/enterprise_value|1652.815|2020-05-28/enterprise_value|1779.2727
russ2000_0461|FDP|202006|1003.6|31.5|496.4|1559.4|577.6|1574.1|551.5|1022.6||1695.2|1260.2||0.3923|73.0271|23.6697|0.5143|0.2585|26.9438|0.6785||0.3158|1.2154|6.5454|3.3391|47.6146|0.38|0.05|1092.3|78.7|45.6|22.3|17.9|-5.6|23.86|23.8114|1741.0968|22.46|2020-07-07/ev_revenues|0.3844|2020-07-21/ev_revenues|0.3836|2020-08-04/ev_revenues|0.3871|2020-08-18/ev_revenues|0.3849|2020-07-07/ev_free_cash_flow|13.0722|2020-07-21/ev_free_cash_flow|13.0461|2020-08-04/ev_free_cash_flow|13.1657|2020-08-18/ev_free_cash_flow|13.0909|2020-07-09/ps_ratio|0.2504|2020-07-23/ps_ratio|0.2669|2020-08-06/ps_ratio|0.2675|2020-08-20/ps_ratio|0.263|2020-07-07/pe_ratio|48.551|2020-07-21/pe_ratio|48.4082|2020-08-04/pe_ratio|49.0612|2020-08-18/pe_ratio|48.6531|2020-07-07/price_to_book_value|0.6644|2020-07-21/price_to_book_value|0.6624|2020-08-04/price_to_book_value|0.6714|2020-08-18/price_to_book_value|0.6658|2020-07-07/peg_ratio|1.6772|2020-07-21/peg_ratio|1.6723|2020-08-04/peg_ratio|1.6948|2020-08-18/peg_ratio|1.6807|2020-07-09/dividend_yield|1.2912|2020-07-23/dividend_yield|1.2114|2020-08-06/dividend_yield|1.2088|2020-08-20/dividend_yield|1.1869|2020-07-15/percent_of_shares_outstanding|3.0971|2020-07-31/percent_of_shares_outstanding|2.6248|2020-08-14/percent_of_shares_outstanding|2.1294|2020-08-31/percent_of_shares_outstanding|2.051|2020-07-09/price|22.46|2020-07-23/price|23.94|2020-08-06/price|23.99|2020-08-20/price|23.59|2020-07-09/total_return_price|22.4142|2020-07-23/total_return_price|23.8912|2020-08-06/total_return_price|23.9411|2020-08-20/total_return_price|23.59|2020-07-09/enterprise_value|1591.9721|2020-07-23/enterprise_value|1662.0459|2020-08-06/enterprise_value|1664.413|2020-08-20/enterprise_value|1645.4765
russ2000_0461|FDP|202009|||||||||||||0.3702||12.5898||0.2666|45.9184|0.6283|1.5863||1.1711||1.8697||||||||||23.91|23.91|1660.6257|22.57|2020-10-13/ev_revenues|0.3869|2020-10-22/ev_revenues|0.3979|2020-10-13/ev_free_cash_flow|13.1582|2020-10-22/ev_free_cash_flow|13.5322|2020-10-01/ps_ratio|0.2516|2020-10-15/ps_ratio|0.2769|2020-10-23/ps_ratio|0.2792|2020-10-13/pe_ratio|49.0204|2020-10-23/pe_ratio|51.1224|2020-10-13/price_to_book_value|0.6708|2020-10-23/price_to_book_value|0.6995|2020-10-13/peg_ratio|1.6934|2020-10-23/peg_ratio|1.766|2020-10-01/dividend_yield|1.2406|2020-10-15/dividend_yield|1.1272|2020-10-23/dividend_yield|1.1178|2020-10-01/price|22.57|2020-10-15/price|24.84|2020-10-23/price|25.05|2020-10-01/total_return_price|22.57|2020-10-15/total_return_price|24.84|2020-10-23/total_return_price|25.05|2020-10-01/enterprise_value|1597.1886|2020-10-15/enterprise_value|1704.6529|2020-10-22/enterprise_value|1713.1743