russ2000_0149|FCNCA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0149|FCNCA|Long Name|First Citizens BancShares Inc Total Current Assets (Quarterly) (USD)|First Citizens BancShares Inc Cash and Short Term Investments (Quarterly) (USD)|First Citizens BancShares Inc Inventories (Quarterly) (USD)|First Citizens BancShares Inc Net PP&E (Quarterly) (USD)|First Citizens BancShares Inc Goodwill and Intangibles (Quarterly) (USD)|First Citizens BancShares Inc Total Liabilities (Quarterly) (USD)|First Citizens BancShares Inc Total Current Liabilities (Quarterly) (USD)|First Citizens BancShares Inc Total Long Term Liabilities (Quarterly) (USD)|First Citizens BancShares Inc Total Deposits (Quarterly) (USD)|First Citizens BancShares Inc Book Value (Quarterly) (USD)|First Citizens BancShares Inc Retained Earnings (Quarterly) (USD)|First Citizens BancShares Inc Treasury Stock (Quarterly) (USD)|First Citizens BancShares Inc EV to Revenues|First Citizens BancShares Inc EV to Earnings|First Citizens BancShares Inc EV to Free Cash Flow|First Citizens BancShares Inc EV to Assets (Quarterly)|First Citizens BancShares Inc PS Ratio|First Citizens BancShares Inc PE Ratio|First Citizens BancShares Inc Price to Book Value|First Citizens BancShares Inc PEG Ratio|First Citizens BancShares Inc Debt to Equity Ratio|First Citizens BancShares Inc Dividend Yield|First Citizens BancShares Inc Shareholder Yield (TTM)|First Citizens BancShares Inc Percent of Shares Outstanding Short|First Citizens BancShares Inc Average Diluted Shares Outstanding (Quarterly)|First Citizens BancShares Inc EPS Diluted (Quarterly) (USD)|First Citizens BancShares Inc Dividend Per Share (Quarterly) (USD)|First Citizens BancShares Inc Revenue (Quarterly) (USD)|First Citizens BancShares Inc Gross Profit (Quarterly) (USD)|First Citizens BancShares Inc SG&A Expense (Quarterly) (USD)|First Citizens BancShares Inc Pre-Tax Income (Quarterly) (USD)|First Citizens BancShares Inc Net Income (Quarterly) (USD)|First Citizens BancShares Inc Net Interest Income (Quarterly) (USD)|First Citizens BancShares Inc Price (USD)|First Citizens BancShares Inc Total Return Price (USD)|First Citizens BancShares Inc Enterprise Value (USD)||
russ2000_0149|FCNCA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0149|FCNCA||||||||||||||||||||||||||||||||||||||35|1986-10-22/price|35|1986-10-31/price|37|1986-11-24/price|33|1986-10-22/total_return_price|26.196|1986-10-31/total_return_price|27.693|1986-11-24/total_return_price|24.6991
russ2000_0149|FCNCA|198612||||||||||||||||||||||||||||||||||29.5|22.0795||34|1987-01-28/price|34|1987-02-27/price|32.5|1987-01-28/total_return_price|25.4476|1987-02-27/total_return_price|24.3249
russ2000_0149|FCNCA|198703||||||||||||||||||||||||||||||||||35|26.2453||37|1987-04-30/price|37|1987-05-29/price|35.5|1987-04-30/total_return_price|27.745|1987-05-29/total_return_price|26.6202
russ2000_0149|FCNCA|198706||||||||||||||||||||||||||||||||||32|23.9957||34|1987-07-29/price|34|1987-08-28/price|33|1987-07-29/total_return_price|25.4954|1987-08-28/total_return_price|24.7455
russ2000_0149|FCNCA|198709||||||||||||||||||||||||||||||||||32|24.04||25.5|1987-10-30/price|25.5|1987-11-30/price|29.75|1987-10-30/total_return_price|19.1569|1987-11-30/total_return_price|22.3497
russ2000_0149|FCNCA|198712||||||||||||||||||||||0.8136||||||||||||29|21.8307||29.25|1988-01-11/dividend_yield|0.8136|1988-01-26/dividend_yield|0.8276|1988-02-09/dividend_yield|0.8|1988-02-23/dividend_yield|0.7385|1988-01-27/price|29.25|1988-02-29/price|31|1988-01-27/total_return_price|22.0189|1988-02-29/total_return_price|23.3363
russ2000_0149|FCNCA|198803||||||||||||||||||||||0.75||||||||||||34|25.6427||33|1988-04-05/dividend_yield|0.7164|1988-04-19/dividend_yield|0.7273|1988-05-05/dividend_yield|0.75|1988-05-19/dividend_yield|0.7619|1988-04-29/price|33|1988-05-25/price|31.5|1988-04-29/total_return_price|24.8885|1988-05-25/total_return_price|23.7572
russ2000_0149|FCNCA|198806||||||||||||||||||||||0.75||||||||||||35.5|26.8227||35.25|1988-07-01/dividend_yield|0.6857|1988-07-15/dividend_yield|0.6957|1988-07-29/dividend_yield|0.6809|1988-08-15/dividend_yield|0.6857|1988-08-31/dividend_yield|0.7059|1988-07-29/price|35.25|1988-08-31/price|34|1988-07-29/total_return_price|26.6339|1988-08-31/total_return_price|25.6894
russ2000_0149|FCNCA|198809||||||||||||||||||||||0.8235||||||||||||33.5|25.386||32|1988-10-14/dividend_yield|0.8485|1988-10-28/dividend_yield|0.875|1988-11-11/dividend_yield|0.8889|1988-11-28/dividend_yield|0.9573|1988-10-28/price|32|1988-11-30/price|31.5|1988-10-28/total_return_price|24.2493|1988-11-30/total_return_price|23.8704
russ2000_0149|FCNCA|198812||||||||||||||||||||||1.1034||||||||||||30|22.8124||29.375|1989-01-10/dividend_yield|1.1034|1989-01-25/dividend_yield|1.0894|1989-02-08/dividend_yield|1.1034|1989-02-22/dividend_yield|1.1034|1989-01-31/price|29.375|1989-02-27/price|29|1989-01-31/total_return_price|22.3371|1989-02-27/total_return_price|22.052
russ2000_0149|FCNCA|198903||||||||||||||||||||||1.1901||||||||||||29|22.1283||29.25|1989-04-05/dividend_yield|1.2414|1989-04-20/dividend_yield|1.2414|1989-05-04/dividend_yield|1.2414|1989-05-19/dividend_yield|1.2|1989-04-28/price|29.25|1989-05-31/price|28.25|1989-04-28/total_return_price|22.319|1989-05-31/total_return_price|21.556
russ2000_0149|FCNCA|198906||||||||||||||||||||||1.3793||||||||||||28.5|21.7468||28.25|1989-07-05/dividend_yield|1.4159|1989-07-20/dividend_yield|1.4159|1989-08-03/dividend_yield|1.4035|1989-08-17/dividend_yield|1.4159|1989-08-31/dividend_yield|1.4159|1989-07-28/price|28.25|1989-08-31/price|28.25|1989-07-28/total_return_price|21.556|1989-08-31/total_return_price|21.556
russ2000_0149|FCNCA|198909||||||||||||||||||||||1.4159||||||||||||28.25|21.6326||27.375|1989-10-13/dividend_yield|1.4159|1989-10-31/dividend_yield|1.4612|1989-11-14/dividend_yield|1.4612|1989-11-29/dividend_yield|1.4679|1989-10-31/price|27.375|1989-11-30/price|28|1989-10-31/total_return_price|20.9625|1989-11-30/total_return_price|21.4411
russ2000_0149|FCNCA|198912||||||||||||||||||||||1.5094||||||||||||26|19.9836||26|1990-01-10/dividend_yield|1.4815|1990-01-25/dividend_yield|1.5385|1990-02-08/dividend_yield|1.5166|1990-02-22/dividend_yield|1.5534|1990-01-31/price|26|1990-02-28/price|25.25|1990-01-31/total_return_price|19.9836|1990-02-28/total_return_price|19.4072
russ2000_0149|FCNCA|199003||||||||||||||||||||||1.4815|||9.327|0.77|0.1|||||7.2||25.5|19.5993||25.25|1990-04-06/dividend_yield|1.5686|1990-04-24/dividend_yield|1.6667|1990-05-08/dividend_yield|1.6162|1990-05-22/dividend_yield|1.6162|1990-04-30/price|25.25|1990-05-31/price|24.375|1990-04-30/total_return_price|19.4072|1990-05-31/total_return_price|18.7347
russ2000_0149|FCNCA|199006||||||||||||||||||||||1.6667|||9.327|0.85||||||7.9||25.25|19.4072||24.25|1990-07-06/dividend_yield|1.6495|1990-07-25/dividend_yield|1.6495|1990-08-10/dividend_yield|1.6327|1990-08-24/dividend_yield|1.9048|1990-07-27/price|24.25|1990-08-29/price|20.75|1990-07-27/total_return_price|18.6386|1990-08-29/total_return_price|15.9485
russ2000_0149|FCNCA|199009||||||||||||||||||||||1.9048|||9.327|0.87|0.1|||||8.1||19.5|15.0578||18.5|1990-10-05/dividend_yield|2.0513|1990-10-19/dividend_yield|2.0513|1990-11-08/dividend_yield|1.9753|1990-11-23/dividend_yield|1.8605|1990-11-08/percent_of_shares_outstanding|0.004|1990-10-29/price|18.5|1990-10-31/price|19.875|1990-11-30/price|20.25|1990-10-29/total_return_price|14.2856|1990-10-31/total_return_price|15.3473|1990-11-30/total_return_price|15.6369
russ2000_0149|FCNCA|199012|499.9|388.9||145||4568.7|182.2|4312.2|4281.6|256|198.5||||||||0.6884|||1.9512||0|9.275||0.1|||||5.2||19|14.6717|0.125|24|1991-01-14/price_to_book_value|0.7246|1991-01-29/price_to_book_value|0.9103|1991-02-12/price_to_book_value|0.8695|1991-01-07/dividend_yield|2.1053|1991-01-21/dividend_yield|1.7778|1991-02-04/dividend_yield|1.5385|1991-02-19/dividend_yield|1.8182|1991-01-08/percent_of_shares_outstanding|0|1991-02-08/percent_of_shares_outstanding|0|1991-01-30/price|24|1991-02-22/price|22|1991-01-30/total_return_price|18.5326|1991-02-22/total_return_price|16.9883|1991-01-14/enterprise_value|9.4|1991-01-29/enterprise_value|56.9344|1991-02-12/enterprise_value|46.5
russ2000_0149|FCNCA|199103|307.9|246.5||154.3||4591.2|199.6|4317.6|4284.7|259.3|201.9|||||0.042|||0.7971||0.8966|1.8605|||9.1837|0.49|0.1|54.5||24|6.6|4.5|40.4|23.5|18.1465|27.95|21.5|1991-04-04/price_to_book_value|0.7863|1991-04-18/price_to_book_value|0.7506|1991-05-02/price_to_book_value|0.7863|1991-05-20/price_to_book_value|0.7506|1991-04-09/dividend_yield|1.7021|1991-04-24/dividend_yield|1.9048|1991-05-10/dividend_yield|1.9048|1991-05-28/dividend_yield|1.7778|1991-04-08/percent_of_shares_outstanding|0.0007|1991-05-08/percent_of_shares_outstanding|0|1991-04-30/price|21.5|1991-05-31/price|21|1991-04-30/total_return_price|16.6022|1991-05-31/total_return_price|16.2161|1991-04-04/enterprise_value|189.896|1991-04-18/enterprise_value|180.628|1991-05-02/enterprise_value|189.896|1991-05-20/enterprise_value|180.628
russ2000_0149|FCNCA|199106|297.7|286.3||158.6||4591.7|220|4308.5|4278.7|265.5|208.1|||||0.0344|||0.8221||0.9409|1.8182|||9.2208|0.77|0.1|59.9||22.7|10.6|7.1|41.8|22|16.9883|199.164|23.5|1991-07-03/price_to_book_value|0.7852|1991-07-17/price_to_book_value|0.807|1991-07-31/price_to_book_value|0.8201|1991-08-14/price_to_book_value|0.9422|1991-08-29/price_to_book_value|0.9422|1991-07-11/dividend_yield|1.7391|1991-07-25/dividend_yield|1.6327|1991-08-09/dividend_yield|1.6667|1991-08-26/dividend_yield|1.5385|1991-07-08/percent_of_shares_outstanding|0.0051|1991-08-08/percent_of_shares_outstanding|0.0211|1991-07-31/price|23.5|1991-08-29/price|27|1991-07-31/total_return_price|18.1465|1991-08-29/total_return_price|20.8492|1991-07-03/enterprise_value|171.9625|1991-07-17/enterprise_value|177.7531|1991-07-31/enterprise_value|181.2275|1991-08-14/enterprise_value|213.655|1991-08-29/enterprise_value|213.655
russ2000_0149|FCNCA|199109|484.6|366.9||162.5||5161.5|248.9|4840.5|4815|276.3|216.1|||||0.0299|||0.9204||0.9931|1.4815||0.0011|9.5|1|0.1|65.9||23.5|14.1|9.5|47|27|20.8492|207.8644|27|1991-10-11/price_to_book_value|0.9576|1991-10-29/price_to_book_value|0.9234|1991-11-13/price_to_book_value|0.9234|1991-11-29/price_to_book_value|0.9405|1991-10-08/dividend_yield|1.448|1991-10-23/dividend_yield|1.4035|1991-11-07/dividend_yield|1.4545|1991-11-22/dividend_yield|1.4545|1991-10-08/percent_of_shares_outstanding|0.0022|1991-11-08/percent_of_shares_outstanding|0.0063|1991-10-31/price|27|1991-11-29/price|27.5|1991-10-31/total_return_price|20.8492|1991-11-29/total_return_price|21.2353|1991-10-11/enterprise_value|172.072|1991-10-29/enterprise_value|162.623|1991-11-13/enterprise_value|162.623|1991-11-29/enterprise_value|167.3475
russ2000_0149|FCNCA|199112|404.5|402.6||163.1||5182.7|272|4843.5|4824.5|283.2|223||0.6015|5.0779|18.0823|0.0271|1.0412|8.8141|0.9405||1.0275|1.8103|-2.6283|0|9.427|0.86|0.125|66.2||23.3|12|8.1|47|27.5|21.3323|167.3475|29.25|1992-01-14/ev_revenues|0.6542|1992-01-28/ev_revenues|0.6974|1992-02-12/ev_revenues|0.7069|1992-02-27/ev_revenues|0.7357|1992-01-14/ev_free_cash_flow|19.6669|1992-01-28/ev_free_cash_flow|20.9634|1992-02-12/ev_free_cash_flow|21.2515|1992-02-27/ev_free_cash_flow|22.1159|1992-01-14/ps_ratio|1.0933|1992-01-28/ps_ratio|1.1358|1992-02-12/ps_ratio|1.1453|1992-02-27/ps_ratio|1.1737|1992-01-14/pe_ratio|9.2548|1992-01-28/pe_ratio|9.6154|1992-02-12/pe_ratio|9.6955|1992-02-27/pe_ratio|9.9359|1992-01-13/price_to_book_value|0.951|1992-01-27/price_to_book_value|0.976|1992-02-12/price_to_book_value|1.0094|1992-02-27/price_to_book_value|1.0344|1992-01-06/dividend_yield|1.8584|1992-01-20/dividend_yield|1.7797|1992-02-04/dividend_yield|1.7949|1992-02-18/dividend_yield|1.75|1992-01-08/percent_of_shares_outstanding|0.0309|1992-02-07/percent_of_shares_outstanding|0.0021|1992-01-31/price|29.25|1992-02-27/price|31|1992-01-31/total_return_price|22.6898|1992-02-27/total_return_price|24.0473|1992-01-13/enterprise_value|157.725|1992-01-27/enterprise_value|164.8125|1992-02-12/enterprise_value|174.2625|1992-02-27/enterprise_value|181.35
russ2000_0149|FCNCA|199203|363.9|336.1||158.7||5051.6|209.8|4771|4752.4|294.8|233.8||0.7165|4.8815|21.5396|0.0339|1.1548|9.7756|1.0177||0.7748|1.4516|2.8968|0.0018|9.3939|1.32|0.125|71.4||24.1|18.6|12.4|51.4|30.5|23.7584|176.625|32.25|1992-04-13/ev_revenues|0.6876|1992-04-27/ev_revenues|0.7145|1992-05-11/ev_revenues|0.7325|1992-05-26/ev_revenues|0.8044|1992-04-13/ev_free_cash_flow|-9.7368|1992-04-27/ev_free_cash_flow|-10.1186|1992-05-11/ev_free_cash_flow|-10.3732|1992-05-26/ev_free_cash_flow|-11.3913|1992-04-13/ps_ratio|1.0868|1992-04-27/ps_ratio|1.1135|1992-05-11/ps_ratio|1.1313|1992-05-26/ps_ratio|1.2026|1992-04-13/pe_ratio|7.7215|1992-04-27/pe_ratio|7.9114|1992-05-11/pe_ratio|8.038|1992-05-26/pe_ratio|8.5443|1992-04-13/price_to_book_value|0.9797|1992-04-27/price_to_book_value|1.0038|1992-05-11/price_to_book_value|1.0198|1992-05-26/price_to_book_value|1.0841|1992-04-06/dividend_yield|1.4286|1992-04-20/dividend_yield|1.4516|1992-05-04/dividend_yield|1.4286|1992-05-18/dividend_yield|1.4173|1992-04-08/percent_of_shares_outstanding|0.0001|1992-05-08/percent_of_shares_outstanding|0.0039|1992-04-30/price|32.25|1992-05-29/price|34|1992-04-30/total_return_price|25.1216|1992-05-29/total_return_price|26.4848|1992-04-13/enterprise_value|181.1045|1992-04-27/enterprise_value|188.2062|1992-05-11/enterprise_value|192.9408|1992-05-26/enterprise_value|211.8788
russ2000_0149|FCNCA|199206|1902.5|349.4||158.6||4977.2|218.9|4695.5|4677.2|308.1|245.8||0.8403|5.4254|-11.9004|0.0446|1.2382|8.7975|1.1162||0.7699|1.3014|-0.062|0.0005|9.5035|1.41|0.125|73.2||24.6|20|13.4|55.2|36.5|28.5341|221.3478|35.25|1992-07-07/ev_revenues|0.8165|1992-07-22/ev_revenues|0.8165|1992-08-05/ev_revenues|0.8251|1992-08-19/ev_revenues|0.9198|1992-07-07/ev_free_cash_flow|-9.9532|1992-07-22/ev_free_cash_flow|-9.9532|1992-08-05/ev_free_cash_flow|-10.0581|1992-08-19/ev_free_cash_flow|-11.212|1992-07-07/ps_ratio|1.2132|1992-07-22/ps_ratio|1.2132|1992-08-05/ps_ratio|1.2217|1992-08-19/ps_ratio|1.3157|1992-07-07/pe_ratio|7.7342|1992-07-22/pe_ratio|7.7342|1992-08-05/pe_ratio|7.7887|1992-08-19/pe_ratio|8.3878|1992-07-07/price_to_book_value|1.0975|1992-07-22/price_to_book_value|1.0975|1992-08-05/price_to_book_value|1.1052|1992-08-19/price_to_book_value|1.1902|1992-07-14/dividend_yield|1.3475|1992-07-28/dividend_yield|1.3475|1992-08-11/dividend_yield|1.25|1992-08-25/dividend_yield|1.2219|1992-07-08/percent_of_shares_outstanding|0|1992-08-07/percent_of_shares_outstanding|0.0096|1992-07-31/price|35.25|1992-08-31/price|39.875|1992-07-31/total_return_price|27.5569|1992-08-31/total_return_price|31.1726|1992-07-07/enterprise_value|225.9375|1992-07-22/enterprise_value|225.9375|1992-08-05/enterprise_value|228.3188|1992-08-19/enterprise_value|254.5125
russ2000_0149|FCNCA|199209|465.7|345.1||159.2||5032|222|4749.5|4731.5|321.4|258.5||1.0254|6.105|6.7071|0.0546|1.3934|8.3004|1.2369||0.7467|1.2658|1.1804|0.0101|9.5238|1.47|0.125|74.4||24.6|20.8|14|55.8|42|32.9374|292.43|47.5|1992-10-14/ev_revenues|1.1083|1992-10-28/ev_revenues|1.183|1992-11-11/ev_revenues|1.2245|1992-11-25/ev_revenues|1.1415|1992-10-14/ev_free_cash_flow|7.2498|1992-10-28/ev_free_cash_flow|7.7383|1992-11-11/ev_free_cash_flow|8.0096|1992-11-25/ev_free_cash_flow|7.4669|1992-10-14/ps_ratio|1.4764|1992-10-28/ps_ratio|1.551|1992-11-11/ps_ratio|1.5925|1992-11-25/ps_ratio|1.5096|1992-10-14/pe_ratio|8.7945|1992-10-28/pe_ratio|9.2391|1992-11-11/pe_ratio|9.4862|1992-11-25/pe_ratio|8.9921|1992-10-14/price_to_book_value|1.3105|1992-10-28/price_to_book_value|1.3768|1992-11-11/price_to_book_value|1.4136|1992-11-25/price_to_book_value|1.3399|1992-10-06/dividend_yield|1.1429|1992-10-20/dividend_yield|1.0753|1992-11-03/dividend_yield|1.0526|1992-11-17/dividend_yield|1.0471|1992-10-08/percent_of_shares_outstanding|0.0075|1992-11-06/percent_of_shares_outstanding|0.0134|1992-10-30/price|47.5|1992-11-30/price|46|1992-10-30/total_return_price|37.2506|1992-11-30/total_return_price|36.0743|1992-10-14/enterprise_value|316.0925|1992-10-28/enterprise_value|337.3888|1992-11-11/enterprise_value|349.22|1992-11-25/enterprise_value|325.5575
russ2000_0149|FCNCA|199212|476.3|366.3||156.3||5080|190.3|4834.1|4816.6|333.8|268.7||1.2411|6.3534|8.1182|0.0608|1.6091|9.585|1.4283|0.1247|0.6225|1.05|2.9869|0.0383|9.5898|1.25|0.15|75.1||24.5|18.1|12|57.4|50.75|39.9241|353.9525|59.5|1993-01-06/ev_revenues|1.119|1993-01-20/ev_revenues|1.2905|1993-02-03/ev_revenues|1.4866|1993-02-17/ev_revenues|1.3069|1993-01-06/ev_free_cash_flow|3.5889|1993-01-20/ev_free_cash_flow|4.139|1993-02-03/ev_free_cash_flow|4.7677|1993-02-17/ev_free_cash_flow|4.1914|1993-01-06/ps_ratio|1.6398|1993-01-20/ps_ratio|1.8094|1993-02-03/ps_ratio|2.0033|1993-02-17/ps_ratio|1.8256|1993-01-06/pe_ratio|9.3119|1993-01-20/pe_ratio|10.2752|1993-02-03/pe_ratio|11.3761|1993-02-17/pe_ratio|10.367|1993-01-06/price_to_book_value|1.4608|1993-01-20/price_to_book_value|1.6119|1993-02-03/price_to_book_value|1.7846|1993-02-17/price_to_book_value|1.6263|1993-01-14/peg_ratio|0.1278|1993-01-28/peg_ratio|0.145|1993-02-11/peg_ratio|0.1462|1993-02-25/peg_ratio|0.14|1993-01-12/dividend_yield|1.0396|1993-01-26/dividend_yield|0.8714|1993-02-09/dividend_yield|0.8678|1993-02-23/dividend_yield|0.9396|1993-01-08/percent_of_shares_outstanding|0.0136|1993-02-05/percent_of_shares_outstanding|0.0073|1993-01-29/price|59.5|1993-02-26/price|58.5|1993-01-29/total_return_price|46.8075|1993-02-26/total_return_price|46.0209|1993-01-06/enterprise_value|329.106|1993-01-20/enterprise_value|379.548|1993-02-03/enterprise_value|437.196|1993-02-17/enterprise_value|384.352
russ2000_0149|FCNCA|199303|394.5|283.5||160.4||4962.4|202.7|4698.4|4681.6|350.3|281.6||1.5456|8.5081|4.5709|0.0866|1.7328|9.5406|1.4967|0.1327|0.6266|1.0092|3.1548|0.0124|9.6078|1.53|0.15|75.1||25.8|22.1|14.7|56.8|54|42.5924|460.286|51|1993-04-14/ev_revenues|1.5945|1993-04-28/ev_revenues|1.4641|1993-05-12/ev_revenues|1.4152|1993-05-26/ev_revenues|1.3826|1993-04-14/ev_free_cash_flow|4.7155|1993-04-28/ev_free_cash_flow|4.3298|1993-05-12/ev_free_cash_flow|4.1852|1993-05-26/ev_free_cash_flow|4.0888|1993-04-14/ps_ratio|1.781|1993-04-28/ps_ratio|1.6526|1993-05-12/ps_ratio|1.6045|1993-05-26/ps_ratio|1.5724|1993-04-14/pe_ratio|9.8057|1993-04-28/pe_ratio|9.0989|1993-05-12/pe_ratio|8.8339|1993-05-26/pe_ratio|8.6572|1993-04-14/price_to_book_value|1.5383|1993-04-28/price_to_book_value|1.4274|1993-05-12/price_to_book_value|1.3858|1993-05-26/price_to_book_value|1.3581|1993-04-08/peg_ratio|0.2102|1993-04-22/peg_ratio|0.2183|1993-05-06/peg_ratio|0.2081|1993-05-20/peg_ratio|0.2|1993-04-06/dividend_yield|1.0945|1993-04-20/dividend_yield|1.0092|1993-05-04/dividend_yield|1.068|1993-05-18/dividend_yield|1.1224|1993-04-07/percent_of_shares_outstanding|0.0031|1993-05-07/percent_of_shares_outstanding|0|1993-04-30/price|51|1993-05-28/price|50.5|1993-04-30/total_return_price|40.2261|1993-05-28/total_return_price|39.8318|1993-04-14/enterprise_value|474.8495|1993-04-28/enterprise_value|436.0135|1993-05-12/enterprise_value|421.45|1993-05-26/enterprise_value|411.741
russ2000_0149|FCNCA|199306|401|353.6||168.8||5069.3|207.3|4805.3|4788|365.1|295||1.3337|6.0741|3.9442|0.0623|1.5242|8.3922|1.3165|0.1857|0.6152|1.1735|-0.1159|0.0004|9.7403|1.54|0.15|80||26.4|22.6|15|56.1|48|37.9851|397.1775|49|1993-07-07/ev_revenues|1.1107|1993-07-21/ev_revenues|1.0947|1993-08-05/ev_revenues|1.1187|1993-08-19/ev_revenues|1.1107|1993-07-07/ev_free_cash_flow|2.0988|1993-07-21/ev_free_cash_flow|2.0686|1993-08-05/ev_free_cash_flow|2.1139|1993-08-19/ev_free_cash_flow|2.0988|1993-07-07/ps_ratio|1.5152|1993-07-21/ps_ratio|1.4994|1993-08-05/ps_ratio|1.5231|1993-08-19/ps_ratio|1.5152|1993-07-07/pe_ratio|8.2902|1993-07-21/pe_ratio|8.2038|1993-08-05/pe_ratio|8.3333|1993-08-19/pe_ratio|8.2902|1993-07-07/price_to_book_value|1.28|1993-07-21/price_to_book_value|1.2667|1993-08-05/price_to_book_value|1.2867|1993-08-19/price_to_book_value|1.28|1993-07-02/peg_ratio|0.3171|1993-07-19/peg_ratio|0.3204|1993-08-02/peg_ratio|0.3204|1993-08-16/peg_ratio|0.3204|1993-08-30/peg_ratio|0.3237|1993-07-14/dividend_yield|1.1735|1993-07-28/dividend_yield|1.1917|1993-08-11/dividend_yield|1.2042|1993-08-25/dividend_yield|1.1948|1993-07-08/percent_of_shares_outstanding|0.015|1993-08-06/percent_of_shares_outstanding|0.0184|1993-07-30/price|49|1993-08-31/price|49|1993-07-30/total_return_price|38.7765|1993-08-31/total_return_price|38.7765|1993-07-07/enterprise_value|338.328|1993-07-21/enterprise_value|333.46|1993-08-05/enterprise_value|340.762|1993-08-19/enterprise_value|338.328
russ2000_0149|FCNCA|199309|411.1|320.4||181.4||5523.5|251.9|5214.8|5151.4|376.8|305.9||1.5592|8.8113|-4.4384|0.0809|1.5637|8.8393|1.281|0.3212|0.8368|1.25|-3.6193|0.0141|9.7656|1.28|0.15|76.1||26.5|19|12.5|56.9|49.5|39.295|477.5745|49.5|1993-10-14/ev_revenues|1.5114|1993-10-28/ev_revenues|1.5592|1993-11-11/ev_revenues|1.5273|1993-11-29/ev_revenues|1.4875|1993-10-14/ev_free_cash_flow|-4.3025|1993-10-28/ev_free_cash_flow|-4.4384|1993-11-11/ev_free_cash_flow|-4.3478|1993-11-29/ev_free_cash_flow|-4.2345|1993-10-14/ps_ratio|1.5163|1993-10-28/ps_ratio|1.5637|1993-11-11/ps_ratio|1.5321|1993-11-29/ps_ratio|1.4926|1993-10-14/pe_ratio|8.5714|1993-10-28/pe_ratio|8.8393|1993-11-11/pe_ratio|8.6607|1993-11-29/pe_ratio|8.4375|1993-10-14/price_to_book_value|1.2422|1993-10-28/price_to_book_value|1.281|1993-11-11/price_to_book_value|1.2551|1993-11-29/price_to_book_value|1.2228|1993-10-11/peg_ratio|0.8157|1993-10-25/peg_ratio|0.8032|1993-11-08/peg_ratio|0.8032|1993-11-22/peg_ratio|0.8011|1993-10-06/dividend_yield|1.2308|1993-10-20/dividend_yield|1.2308|1993-11-03/dividend_yield|1.2245|1993-11-17/dividend_yield|1.2698|1993-10-08/percent_of_shares_outstanding|0.0169|1993-11-08/percent_of_shares_outstanding|0.0027|1993-10-29/price|49.5|1993-11-30/price|48|1993-10-29/total_return_price|39.295|1993-11-30/total_return_price|38.1042|1993-10-14/enterprise_value|462.948|1993-10-28/enterprise_value|477.5745|1993-11-11/enterprise_value|467.8235|1993-11-29/enterprise_value|455.6348
russ2000_0149|FCNCA|199312|412.9|392.9||184.9||5711.9|236.5|5418.5|5358.2|389.1|317.6||1.4478|6.4392|-4.1212|0.0587|1.4531|8.2143|1.1904|0.7697|0.7628|1.3441|-2.5668|0.0026|9.7098|1.38|0.175|81.2||27.5|20.5|13.4|57|46.5|37.0529|443.446|44.5|1994-01-10/ev_revenues|1.0522|1994-01-24/ev_revenues|1.0679|1994-02-07/ev_revenues|1.0679|1994-02-22/ev_revenues|1.0522|1994-01-10/ev_free_cash_flow|27.3934|1994-01-24/ev_free_cash_flow|27.8003|1994-02-07/ev_free_cash_flow|27.8003|1994-02-22/ev_free_cash_flow|27.3934|1994-01-10/ps_ratio|1.3515|1994-01-24/ps_ratio|1.367|1994-02-07/ps_ratio|1.367|1994-02-22/ps_ratio|1.3515|1994-01-10/pe_ratio|7.5916|1994-01-24/pe_ratio|7.6789|1994-02-07/pe_ratio|7.6789|1994-02-22/pe_ratio|7.5916|1994-01-10/price_to_book_value|1.0918|1994-01-24/price_to_book_value|1.1044|1994-02-07/price_to_book_value|1.1044|1994-02-22/price_to_book_value|1.0918|1994-01-03/peg_ratio|1.4777|1994-01-17/peg_ratio|1.4267|1994-01-31/peg_ratio|1.5116|1994-02-14/peg_ratio|1.4946|1994-02-28/peg_ratio|1.5116|1994-01-12/dividend_yield|1.4881|1994-01-26/dividend_yield|1.4493|1994-02-09/dividend_yield|1.4124|1994-02-23/dividend_yield|1.4535|1994-01-07/percent_of_shares_outstanding|0.0083|1994-02-08/percent_of_shares_outstanding|0.0023|1994-01-31/price|44.5|1994-02-28/price|44.5|1994-01-31/total_return_price|35.4592|1994-02-28/total_return_price|35.4592|1994-01-10/enterprise_value|328.721|1994-01-24/enterprise_value|333.604|1994-02-07/enterprise_value|333.604|1994-02-22/enterprise_value|328.721
russ2000_0149|FCNCA|199403|519|376.7||189.1||5699.7|220.3|5419.6|5360.2|400.9|325.5||0.978|5.6139|25.4606|0.0478|1.2777|7.1771|1.0322|1.3927|0.6977|1.5805|-4.8329|0.0059|9.7345|1.13|0.175|74.7||28.5|16.8|11|54.3|40|32.0052|305.5268|43|1994-04-05/ev_revenues|0.9494|1994-04-19/ev_revenues|0.9338|1994-05-03/ev_revenues|1.0428|1994-05-17/ev_revenues|0.9961|1994-04-05/ev_free_cash_flow|2.4603|1994-04-19/ev_free_cash_flow|2.4199|1994-05-03/ev_free_cash_flow|2.7022|1994-05-17/ev_free_cash_flow|2.5812|1994-04-05/ps_ratio|1.264|1994-04-19/ps_ratio|1.2484|1994-05-03/ps_ratio|1.3576|1994-05-17/ps_ratio|1.3108|1994-04-05/pe_ratio|7.5985|1994-04-19/pe_ratio|7.5047|1994-05-03/pe_ratio|8.1614|1994-05-17/pe_ratio|7.8799|1994-04-05/price_to_book_value|0.9808|1994-04-19/price_to_book_value|0.9687|1994-05-03/price_to_book_value|1.0535|1994-05-17/price_to_book_value|1.0172|1994-04-11/peg_ratio||1994-04-25/peg_ratio||1994-05-09/peg_ratio||1994-05-24/peg_ratio||1994-04-06/dividend_yield|1.5854|1994-04-20/dividend_yield|1.5854|1994-05-04/dividend_yield|1.5476|1994-05-18/dividend_yield|1.5476|1994-04-08/percent_of_shares_outstanding|0.0027|1994-05-06/percent_of_shares_outstanding|0.0044|1994-04-29/price|43|1994-05-26/price|42|1994-04-29/total_return_price|34.4056|1994-05-26/total_return_price|33.6055|1994-04-05/enterprise_value|296.2145|1994-04-19/enterprise_value|291.36|1994-05-03/enterprise_value|325.3415|1994-05-17/enterprise_value|310.778
russ2000_0149|FCNCA|199406|398.3|377.5||186.7||5617.7|221.8|5342.7|5292.8|413|336.1||1.0116|6.6259|2.6215|0.0553|1.3264|7.9737|1.0293||0.6579|1.5882|-2.0907|0|9.8529|1.36|0.175|76.5||27.9|20.5|13.4|56|44.5|35.7548|315.6325|41|1994-07-13/ev_revenues|1.0004|1994-07-27/ev_revenues|0.9684|1994-08-10/ev_revenues|0.9684|1994-08-24/ev_revenues|1.0643|1994-07-13/ev_free_cash_flow|5.6112|1994-07-27/ev_free_cash_flow|5.4318|1994-08-10/ev_free_cash_flow|5.4318|1994-08-24/ev_free_cash_flow|5.97|1994-07-13/ps_ratio|1.3295|1994-07-27/ps_ratio|1.2979|1994-08-10/ps_ratio|1.2979|1994-08-24/ps_ratio|1.3928|1994-07-13/pe_ratio|8.1553|1994-07-27/pe_ratio|7.9612|1994-08-10/pe_ratio|7.9612|1994-08-24/pe_ratio|8.5437|1994-07-13/price_to_book_value|1.0034|1994-07-27/price_to_book_value|0.9795|1994-08-10/price_to_book_value|0.9795|1994-08-24/price_to_book_value|1.0512|1994-07-05/peg_ratio||1994-07-19/peg_ratio||1994-08-02/peg_ratio||1994-08-17/peg_ratio||1994-08-31/peg_ratio||1994-07-13/dividend_yield|1.6071|1994-07-27/dividend_yield|1.6463|1994-08-10/dividend_yield|1.6463|1994-08-24/dividend_yield|1.5341|1994-07-08/percent_of_shares_outstanding|0.0128|1994-08-08/percent_of_shares_outstanding|0.0021|1994-07-29/price|41|1994-08-31/price|44.5|1994-07-29/total_return_price|32.9426|1994-08-31/total_return_price|35.7548|1994-07-13/enterprise_value|308.614|1994-07-27/enterprise_value|298.747|1994-08-10/enterprise_value|298.747|1994-08-24/enterprise_value|328.348
russ2000_0149|FCNCA|199409|471.4|378.6||190.2||5744.7|231.5|5458.7|5410.8|438.8|346.3||1.0803|7.0784|6.0597|0.059|1.4087|8.6408|1.0632||0.6367|1.573|-0.9543|0.0075|10|1.37|0.175|79.4||28.5|20.8|13.7|58|45.5|36.6994|333.2815|44.75|1994-10-05/ev_revenues|1.1528|1994-10-19/ev_revenues|1.1691|1994-11-02/ev_revenues|1.1528|1994-11-17/ev_revenues|1.1364|1994-10-05/ev_free_cash_flow|1.3688|1994-10-19/ev_free_cash_flow|1.3882|1994-11-02/ev_free_cash_flow|1.3688|1994-11-17/ev_free_cash_flow|1.3494|1994-10-05/ps_ratio|1.4179|1994-10-19/ps_ratio|1.4336|1994-11-02/ps_ratio|1.4179|1994-11-17/ps_ratio|1.4021|1994-10-05/pe_ratio|8.5878|1994-10-19/pe_ratio|8.6832|1994-11-02/pe_ratio|8.5878|1994-11-17/pe_ratio|8.4924|1994-10-05/price_to_book_value|1.0452|1994-10-19/price_to_book_value|1.0568|1994-11-02/price_to_book_value|1.0452|1994-11-17/price_to_book_value|1.0336|1994-10-12/peg_ratio||1994-10-26/peg_ratio||1994-11-09/peg_ratio||1994-11-23/peg_ratio||1994-10-05/dividend_yield|1.5556|1994-10-19/dividend_yield|1.5385|1994-11-02/dividend_yield|1.5556|1994-11-17/dividend_yield|1.573|1994-10-07/percent_of_shares_outstanding|0.0041|1994-11-08/percent_of_shares_outstanding|0.0058|1994-10-31/price|44.75|1994-11-29/price|43.5|1994-10-31/total_return_price|36.0945|1994-11-29/total_return_price|35.0863|1994-10-05/enterprise_value|359.44|1994-10-19/enterprise_value|364.536|1994-11-02/enterprise_value|359.44|1994-11-17/enterprise_value|354.344
russ2000_0149|FCNCA|199412|462.5|455.7||188.8||5883.9|290.9|5552.1|5517.6|449.4|356.6||1.0711|6.1229|1.2717|0.0494|1.3391|8.1107|0.9871||0.7241|1.7059|1.5042|0.001|10.2324|1.27|0.2|80.7||29|19.8|13|59.6|43.5|35.2502|333.96|45.5|1995-01-12/ev_revenues|1.0214|1995-01-30/ev_revenues|1.0378|1995-02-13/ev_revenues|1.0378|1995-02-27/ev_revenues|1.0378|1995-01-12/ev_free_cash_flow|2.1587|1995-01-30/ev_free_cash_flow|2.1933|1995-02-13/ev_free_cash_flow|2.1933|1995-02-27/ev_free_cash_flow|2.1933|1995-01-12/ps_ratio|1.4071|1995-01-30/ps_ratio|1.4231|1995-02-13/ps_ratio|1.4231|1995-02-27/ps_ratio|1.4231|1995-01-12/pe_ratio|8.577|1995-01-30/pe_ratio|8.6745|1995-02-13/pe_ratio|8.6745|1995-02-27/pe_ratio|8.6745|1995-01-12/price_to_book_value|0.9975|1995-01-30/price_to_book_value|1.0088|1995-02-13/price_to_book_value|1.0088|1995-02-27/price_to_book_value|1.0088|1995-01-04/peg_ratio||1995-01-18/peg_ratio||1995-02-01/peg_ratio||1995-02-15/peg_ratio||1995-01-12/dividend_yield|1.6477|1995-01-30/dividend_yield|1.6292|1995-02-13/dividend_yield|1.6292|1995-02-27/dividend_yield|1.6292|1995-01-06/percent_of_shares_outstanding|0.009|1995-02-08/percent_of_shares_outstanding|0|1995-01-31/price|45.5|1995-02-28/price|45|1995-01-31/total_return_price|36.8709|1995-02-28/total_return_price|36.4658|1995-01-12/enterprise_value|317.972|1995-01-30/enterprise_value|323.066|1995-02-13/enterprise_value|323.066|1995-02-27/enterprise_value|323.066
russ2000_0149|FCNCA|199503|566.8|370.4||196.2||6055.1|251.3|5750|5723.6|477|366.3||1.2485|8.041|2.6385|0.0644|1.455|8.8694|1.1548||0.5822|1.6484|3.4631||10.4274|1.17|0.2|81.6||30.4|18.7|12.2|59.9|45|36.6304|388.6457|47|1995-04-10/ev_revenues|1.3575|1995-04-25/ev_revenues|1.3709|1995-05-09/ev_revenues|1.3664|1995-05-23/ev_revenues|1.3754|1995-04-10/ev_free_cash_flow|4.5468|1995-04-25/ev_free_cash_flow|4.5918|1995-05-09/ev_free_cash_flow|4.5768|1995-05-23/ev_free_cash_flow|4.6069|1995-04-10/ps_ratio|1.4642|1995-04-25/ps_ratio|1.4761|1995-05-09/ps_ratio|1.4721|1995-05-23/ps_ratio|1.4801|1995-04-10/pe_ratio|8.8975|1995-04-25/pe_ratio|8.97|1995-05-09/pe_ratio|8.9458|1995-05-23/pe_ratio|8.9942|1995-04-10/price_to_book_value|1.0999|1995-04-25/price_to_book_value|1.1089|1995-05-09/price_to_book_value|1.1059|1995-05-23/price_to_book_value|1.1118|1995-04-12/peg_ratio||1995-04-27/peg_ratio||1995-05-11/peg_ratio||1995-05-25/peg_ratio||1995-04-10/dividend_yield|1.6304|1995-04-25/dividend_yield|1.6173|1995-05-09/dividend_yield|1.6216|1995-05-23/dividend_yield|1.6129|1995-04-06/percent_of_shares_outstanding|0.0186|1995-05-08/percent_of_shares_outstanding|0.0194|1995-04-28/price|47|1995-05-31/price|48|1995-04-28/total_return_price|38.2584|1995-05-31/total_return_price|39.0724|1995-04-10/enterprise_value|431.9484|1995-04-25/enterprise_value|436.2254|1995-05-09/enterprise_value|434.7998|1995-05-23/enterprise_value|437.6511
russ2000_0149|FCNCA|199506|569.3|402.9||203.7||6421.2|311.2|6056.6|6030.8|492.3|376.7||1.4292|9.6829|4.7869|0.0721|1.5278|9.2843|1.1477||0.6845|1.6146|0.3151|0|10.5882|1.19|0.2|83.8||31.7|19.4|12.6|60.7|49.5|40.4611|454.7592|49|1995-07-05/ev_revenues|1.5057|1995-07-19/ev_revenues|1.5408|1995-08-02/ev_revenues|1.5145|1995-08-16/ev_revenues|1.5495|1995-08-30/ev_revenues|1.6196|1995-07-05/ev_free_cash_flow|4.8816|1995-07-19/ev_free_cash_flow|4.9952|1995-08-02/ev_free_cash_flow|4.91|1995-08-16/ev_free_cash_flow|5.0236|1995-08-30/ev_free_cash_flow|5.2508|1995-07-05/ps_ratio|1.5444|1995-07-19/ps_ratio|1.5761|1995-08-02/ps_ratio|1.5523|1995-08-16/ps_ratio|1.584|1995-08-30/ps_ratio|1.6474|1995-07-05/pe_ratio|9.75|1995-07-19/pe_ratio|9.95|1995-08-02/pe_ratio|9.8|1995-08-16/pe_ratio|10|1995-08-30/pe_ratio|10.4|1995-07-05/price_to_book_value|1.1294|1995-07-19/price_to_book_value|1.1526|1995-08-02/price_to_book_value|1.1352|1995-08-16/price_to_book_value|1.1584|1995-08-30/price_to_book_value|1.2047|1995-07-06/peg_ratio||1995-07-20/peg_ratio||1995-08-03/peg_ratio||1995-08-17/peg_ratio||1995-08-31/peg_ratio||1995-07-05/dividend_yield|1.5897|1995-07-19/dividend_yield|1.5578|1995-08-02/dividend_yield|1.5816|1995-08-16/dividend_yield|1.55|1995-08-30/dividend_yield|1.4904|1995-07-07/percent_of_shares_outstanding|0.0278|1995-08-08/percent_of_shares_outstanding|0|1995-07-31/price|49|1995-08-31/price|52.5|1995-07-31/total_return_price|40.0524|1995-08-31/total_return_price|42.9133|1995-07-05/enterprise_value|490.1132|1995-07-19/enterprise_value|501.5186|1995-08-02/enterprise_value|492.9646|1995-08-16/enterprise_value|504.37|1995-08-30/enterprise_value|527.1808
russ2000_0149|FCNCA|199509|561.3|483.6||206.3||6662.9|343.1|6251.6|6228|505.9|389.4||1.6371|8.9904|5.3076|0.0672|1.6632|10.5|1.2163||0.7248|1.5238|-1.4656|0.054|10.604|1.49|0.2|86||30.6|24.5|15.8|62.4|52.5|43.0736|532.8835|52.75|1995-10-11/ev_revenues|1.451|1995-10-25/ev_revenues|1.4596|1995-11-08/ev_revenues|1.4682|1995-11-22/ev_revenues|1.4596|1995-10-11/ev_free_cash_flow|5.2436|1995-10-25/ev_free_cash_flow|5.2746|1995-11-08/ev_free_cash_flow|5.3056|1995-11-22/ev_free_cash_flow|5.2746|1995-10-11/ps_ratio|1.654|1995-10-25/ps_ratio|1.6619|1995-11-08/ps_ratio|1.6698|1995-11-22/ps_ratio|1.6619|1995-10-11/pe_ratio|10.2539|1995-10-25/pe_ratio|10.3027|1995-11-08/pe_ratio|10.3516|1995-11-22/pe_ratio|10.3027|1995-10-11/price_to_book_value|1.1836|1995-10-25/price_to_book_value|1.1892|1995-11-08/price_to_book_value|1.1949|1995-11-22/price_to_book_value|1.1892|1995-10-12/peg_ratio||1995-10-26/peg_ratio||1995-11-09/peg_ratio||1995-11-27/peg_ratio||1995-10-11/dividend_yield|1.5238|1995-10-25/dividend_yield|1.5166|1995-11-08/dividend_yield|1.5094|1995-11-22/dividend_yield|1.5166|1995-10-06/percent_of_shares_outstanding|0.0044|1995-11-08/percent_of_shares_outstanding|0.0482|1995-10-31/price|52.75|1995-11-30/price|53.5|1995-10-31/total_return_price|43.2787|1995-11-30/total_return_price|43.8941|1995-10-11/enterprise_value|481.8835|1995-10-25/enterprise_value|484.7348|1995-11-08/enterprise_value|487.5862|1995-11-22/enterprise_value|484.7348
russ2000_0149|FCNCA|199512|489|448.6||208.2||6863.2|376.5|6411|6388|520.8|403.2||1.4854|10.1867|5.3677|0.0785|1.6855|10.4492|1.2061||0.7671|1.5421|-2.5624|0.1066|10.7519|1.52|0.225|87.2||31.1|24.7|16.3|63.4|55.125|45.4201|493.2889|55|1996-01-03/ev_revenues|1.7118|1996-01-17/ev_revenues|1.7076|1996-01-31/ev_revenues|1.7076|1996-02-14/ev_revenues|1.7329|1996-02-28/ev_revenues|1.9771|1996-01-03/ev_free_cash_flow|8.316|1996-01-17/ev_free_cash_flow|8.2955|1996-01-31/ev_free_cash_flow|8.2955|1996-02-14/ev_free_cash_flow|8.4182|1996-02-28/ev_free_cash_flow|9.6046|1996-01-03/ps_ratio|1.7245|1996-01-17/ps_ratio|1.7206|1996-01-31/ps_ratio|1.7206|1996-02-14/ps_ratio|1.7441|1996-02-28/ps_ratio|1.9709|1996-01-03/pe_ratio|10.2654|1996-01-17/pe_ratio|10.2421|1996-01-31/pe_ratio|10.2421|1996-02-14/pe_ratio|10.3818|1996-02-28/pe_ratio|11.7318|1996-01-03/price_to_book_value|1.2072|1996-01-17/price_to_book_value|1.2045|1996-01-31/price_to_book_value|1.2045|1996-02-14/price_to_book_value|1.2209|1996-02-28/price_to_book_value|1.3797|1996-01-09/peg_ratio|2.1892|1996-01-23/peg_ratio|2.1892|1996-02-06/peg_ratio|2.2141|1996-02-20/peg_ratio|2.2888|1996-01-03/dividend_yield|1.4966|1996-01-17/dividend_yield|1.5|1996-01-31/dividend_yield|1.5|1996-02-14/dividend_yield|1.4798|1996-02-28/dividend_yield|1.3095|1996-01-08/percent_of_shares_outstanding|0.1753|1996-02-08/percent_of_shares_outstanding|0.3149|1996-01-31/price|55|1996-02-29/price|59.5|1996-01-31/total_return_price|45.3171|1996-02-29/total_return_price|49.0249|1996-01-03/enterprise_value|579.6227|1996-01-17/enterprise_value|578.197|1996-01-31/enterprise_value|578.197|1996-02-14/enterprise_value|586.751|1996-02-28/enterprise_value|669.4402
russ2000_0149|FCNCA|199603|518.8|428.6||213.8||7165.9|326.8|6759.5|6743.9|570.3|417.4||1.8508|9.7256|8.991|0.0773|1.8536|11.0335|1.2976|2.3684|0.6004|1.4346|0.4084|0.3653|11.0526|1.52|0.225|91||32.2|26.2|16.8|67.1|60|49.6229|626.67|61.5|1996-04-10/ev_revenues|1.686|1996-04-24/ev_revenues|1.7433|1996-05-08/ev_revenues|1.8171|1996-05-22/ev_revenues|1.8826|1996-04-10/ev_free_cash_flow|14.5227|1996-04-24/ev_free_cash_flow|15.0168|1996-05-08/ev_free_cash_flow|15.652|1996-05-22/ev_free_cash_flow|16.2166|1996-04-10/ps_ratio|1.8224|1996-04-24/ps_ratio|1.8765|1996-05-08/ps_ratio|1.946|1996-05-22/ps_ratio|2.0078|1996-04-10/pe_ratio|10.3147|1996-04-24/pe_ratio|10.6206|1996-05-08/pe_ratio|11.014|1996-05-22/pe_ratio|11.3636|1996-04-10/price_to_book_value|1.1799|1996-04-24/price_to_book_value|1.2149|1996-05-08/price_to_book_value|1.2599|1996-05-22/price_to_book_value|1.2999|1996-04-02/peg_ratio|0.9737|1996-04-16/peg_ratio|0.986|1996-04-30/peg_ratio|1.0107|1996-05-15/peg_ratio|1.0476|1996-05-31/peg_ratio|1.0435|1996-04-10/dividend_yield|1.4407|1996-04-24/dividend_yield|1.3992|1996-05-08/dividend_yield|1.3492|1996-05-22/dividend_yield|1.3077|1996-04-08/percent_of_shares_outstanding||1996-05-08/percent_of_shares_outstanding||1996-04-30/price|61.5|1996-05-31/price|63.5|1996-04-30/total_return_price|50.8635|1996-05-31/total_return_price|52.5176|1996-04-10/enterprise_value|586.7186|1996-04-24/enterprise_value|606.678|1996-05-08/enterprise_value|632.3402|1996-05-22/enterprise_value|655.151
russ2000_0149|FCNCA|199606|450.7|400.7||217.6||7047|338.5|6640.1|6632.2|584.3|429.3||1.8007|9.9512|15.5108|0.0852|1.9305|10.9266|1.2499|1.0107|0.5928|1.4|-0.9689||11.4685|1.43|0.225|96.5||34.7|26|16.4|71.2|61.5|51.0473|626.6375|63.5|1996-07-05/ev_revenues|1.8015|1996-07-19/ev_revenues|1.7857|1996-08-02/ev_revenues|1.8491|1996-08-19/ev_revenues|1.9126|1996-07-05/ev_free_cash_flow|17.9506|1996-07-19/ev_free_cash_flow|17.7925|1996-08-02/ev_free_cash_flow|18.4251|1996-08-19/ev_free_cash_flow|19.0576|1996-07-05/ps_ratio|1.8703|1996-07-19/ps_ratio|1.8551|1996-08-02/ps_ratio|1.9159|1996-08-19/ps_ratio|1.9767|1996-07-05/pe_ratio|10.3188|1996-07-19/pe_ratio|10.2349|1996-08-02/pe_ratio|10.5705|1996-08-19/pe_ratio|10.906|1996-07-05/price_to_book_value|1.2051|1996-07-19/price_to_book_value|1.1953|1996-08-02/price_to_book_value|1.2344|1996-08-19/price_to_book_value|1.2736|1996-07-15/peg_ratio|0.5331|1996-07-29/peg_ratio|0.5243|1996-08-12/peg_ratio|0.568|1996-08-26/peg_ratio|0.5658|1996-07-05/dividend_yield|1.4228|1996-07-19/dividend_yield|1.4344|1996-08-02/dividend_yield|1.3889|1996-08-19/dividend_yield|1.3462|1996-07-08/percent_of_shares_outstanding|0.2546|1996-08-08/percent_of_shares_outstanding|0.2409|1996-07-31/price|63.5|1996-08-29/price|65.5|1996-07-31/total_return_price|52.7074|1996-08-29/total_return_price|54.3674|1996-07-05/enterprise_value|649.8135|1996-07-19/enterprise_value|644.089|1996-08-02/enterprise_value|666.987|1996-08-19/enterprise_value|689.885
russ2000_0149|FCNCA|199609|625.9|422.3||222.1||7233.1|332.4|6815.1|6808.4|593|437.8||1.8809|11.0255|18.7413|0.0872|1.9463|10.7383|1.254|0.5593|0.5718|1.4062|1.0142|0.1438|11.4815|1.08|0.225|99||34.4|19|12.4|72.9|67|55.6125|678.436|67.25|1996-10-01/ev_revenues|1.7498|1996-10-15/ev_revenues|1.811|1996-10-29/ev_revenues|1.8339|1996-11-12/ev_revenues|1.8568|1996-11-26/ev_revenues|2.1627|1996-10-01/ev_free_cash_flow|32.2121|1996-10-15/ev_free_cash_flow|33.338|1996-10-29/ev_free_cash_flow|33.7602|1996-11-12/ev_free_cash_flow|34.1825|1996-11-26/ev_free_cash_flow|39.812|1996-10-01/ps_ratio|1.9311|1996-10-15/ps_ratio|1.991|1996-10-29/ps_ratio|2.0135|1996-11-12/ps_ratio|2.0359|1996-11-26/ps_ratio|2.3353|1996-10-01/pe_ratio|11.6216|1996-10-15/pe_ratio|11.982|1996-10-29/pe_ratio|12.1171|1996-11-12/pe_ratio|12.2523|1996-11-26/pe_ratio|14.0541|1996-10-01/price_to_book_value|1.243|1996-10-15/price_to_book_value|1.2816|1996-10-29/price_to_book_value|1.296|1996-11-12/price_to_book_value|1.3105|1996-11-26/price_to_book_value|1.5032|1996-10-07/peg_ratio|1.416|1996-10-22/peg_ratio|1.4428|1996-11-05/peg_ratio|1.4589|1996-11-19/peg_ratio|1.652|1996-10-01/dividend_yield|1.3953|1996-10-15/dividend_yield|1.3534|1996-10-29/dividend_yield|1.3383|1996-11-12/dividend_yield|1.3235|1996-11-26/dividend_yield|1.1538|1996-10-08/percent_of_shares_outstanding|0.1681|1996-11-08/percent_of_shares_outstanding|0.1654|1996-10-31/price|67.25|1996-11-29/price|80|1996-10-31/total_return_price|55.82|1996-11-29/total_return_price|66.403|1996-10-01/enterprise_value|653.906|1996-10-15/enterprise_value|676.762|1996-10-29/enterprise_value|685.333|1996-11-12/enterprise_value|693.904|1996-11-26/enterprise_value|808.184
russ2000_0149|FCNCA|199612|593|437||229.5||7440.1|392|6961|6954.1|615.5|453.6||2.1015|12.8528|38.6861|0.1045|2.2755|13.6937|1.4646|1.7916|0.6481|1.2171|0.5035|0.1639|11.4185|1.74|0.25|102.7||34.5|30.5|19.9|74.6|77|64.112|785.328|74|1997-01-07/ev_revenues|2.2071|1997-01-21/ev_revenues|2.1043|1997-02-04/ev_revenues|2.075|1997-02-18/ev_revenues|2.119|1997-01-07/ev_free_cash_flow|17.1457|1997-01-21/ev_free_cash_flow|16.3473|1997-02-04/ev_free_cash_flow|16.1192|1997-02-18/ev_free_cash_flow|16.4614|1997-01-07/ps_ratio|2.2903|1997-01-21/ps_ratio|2.1882|1997-02-04/ps_ratio|2.159|1997-02-18/ps_ratio|2.2028|1997-01-07/pe_ratio|13.6049|1997-01-21/pe_ratio|12.9983|1997-02-04/pe_ratio|12.825|1997-02-18/pe_ratio|13.0849|1997-01-07/price_to_book_value|1.4575|1997-01-21/price_to_book_value|1.3925|1997-02-04/price_to_book_value|1.374|1997-02-18/price_to_book_value|1.4018|1997-01-14/peg_ratio|1.8381|1997-01-28/peg_ratio|1.745|1997-02-11/peg_ratio|1.6985|1997-02-25/peg_ratio|1.745|1997-01-07/dividend_yield|1.1783|1997-01-21/dividend_yield|1.2333|1997-02-04/dividend_yield|1.25|1997-02-18/dividend_yield|1.2252|1997-01-08/percent_of_shares_outstanding|0.1616|1997-02-07/percent_of_shares_outstanding|0.0228|1997-01-31/price|74|1997-02-28/price|77.25|1997-01-31/total_return_price|61.6141|1997-02-28/total_return_price|64.3201|1997-01-07/enterprise_value|858.998|1997-01-21/enterprise_value|819|1997-02-04/enterprise_value|807.572|1997-02-18/enterprise_value|824.714
russ2000_0149|FCNCA|199703|558.9|351.9||236.5||7346.3|343.4|6918.6|6911.8|629.3|466.2||2.1348|14.8952|16.5842|0.122|2.2247|13.2149|1.4118|1.9137|0.5565|1.2459|2.4617|0.0385|11.3699|1.46|0.25|98.1||36.3|26|16.6|74.7|85.5|71.4189|830.8679|79|1997-04-01/ev_revenues|2.4543|1997-04-15/ev_revenues|2.555|1997-04-29/ev_revenues|2.2674|1997-05-13/ev_revenues|2.5262|1997-05-27/ev_revenues|2.3968|1997-04-01/ev_free_cash_flow|23.3812|1997-04-15/ev_free_cash_flow|24.34|1997-04-29/ev_free_cash_flow|21.6006|1997-05-13/ev_free_cash_flow|24.0661|1997-05-27/ev_free_cash_flow|22.8333|1997-04-01/ps_ratio|2.467|1997-04-15/ps_ratio|2.568|1997-04-29/ps_ratio|2.2794|1997-05-13/ps_ratio|2.5391|1997-05-27/ps_ratio|2.4093|1997-04-01/pe_ratio|14.9737|1997-04-15/pe_ratio|15.5867|1997-04-29/pe_ratio|13.8354|1997-05-13/pe_ratio|15.4116|1997-05-27/pe_ratio|14.6235|1997-04-01/price_to_book_value|1.5483|1997-04-15/price_to_book_value|1.6117|1997-04-29/price_to_book_value|1.4306|1997-05-13/price_to_book_value|1.5936|1997-05-27/price_to_book_value|1.5121|1997-04-08/peg_ratio||1997-04-22/peg_ratio||1997-05-06/peg_ratio||1997-05-20/peg_ratio||1997-04-01/dividend_yield|1.1111|1997-04-15/dividend_yield|1.0674|1997-04-29/dividend_yield|1.2025|1997-05-13/dividend_yield|1.0795|1997-05-27/dividend_yield|1.1377|1997-04-08/percent_of_shares_outstanding|0.0775|1997-05-08/percent_of_shares_outstanding|0.0379|1997-04-30/price|79|1997-05-30/price|83|1997-04-30/total_return_price|65.9894|1997-05-30/total_return_price|69.3306|1997-04-01/enterprise_value|972.658|1997-04-15/enterprise_value|1012.544|1997-04-29/enterprise_value|898.584|1997-05-13/enterprise_value|1001.148|1997-05-27/enterprise_value|949.866
russ2000_0149|FCNCA|199706|662.3|463.1||249||7707.8|488|7139.5|7127.3|644.2|480.7||2.5119|15.4617|23.9291|0.1231|2.5247|15.324|1.5845||0.7765|1.1143|-1.6802|0.033|11.4286|1.54|0.25|104.5||37.5|27.6|17.6|75.6|87|72.8862|995.45|88.5|1997-07-09/ev_revenues|2.4727|1997-07-23/ev_revenues|2.5432|1997-08-06/ev_revenues|2.5432|1997-08-20/ev_revenues|2.6136|1997-07-09/ev_free_cash_flow|12.6869|1997-07-23/ev_free_cash_flow|13.0483|1997-08-06/ev_free_cash_flow|13.0483|1997-08-20/ev_free_cash_flow|13.4097|1997-07-09/ps_ratio|2.3878|1997-07-23/ps_ratio|2.4584|1997-08-06/ps_ratio|2.4584|1997-08-20/ps_ratio|2.5291|1997-07-09/pe_ratio|14.5189|1997-07-23/pe_ratio|14.9485|1997-08-06/pe_ratio|14.9485|1997-08-20/pe_ratio|15.378|1997-07-09/price_to_book_value|1.4943|1997-07-23/price_to_book_value|1.5385|1997-08-06/price_to_book_value|1.5385|1997-08-20/price_to_book_value|1.5827|1997-07-02/peg_ratio||1997-07-16/peg_ratio||1997-07-31/peg_ratio||1997-08-14/peg_ratio||1997-08-28/peg_ratio||1997-07-09/dividend_yield|1.1538|1997-07-23/dividend_yield|1.1207|1997-08-06/dividend_yield|1.1207|1997-08-20/dividend_yield|1.0894|1997-07-08/percent_of_shares_outstanding|0.0093|1997-08-08/percent_of_shares_outstanding|0.034|1997-07-31/price|88.5|1997-08-29/price|89.5|1997-07-31/total_return_price|74.1429|1997-08-29/total_return_price|74.9807|1997-07-09/enterprise_value|999.724|1997-07-23/enterprise_value|1028.204|1997-08-06/enterprise_value|1028.204|1997-08-20/enterprise_value|1056.684
russ2000_0149|FCNCA|199709|521.8|451.8||264.1||7933.1|539.4|7309.3|7297.9|662.5|496.7||2.7686|17.0915|14.2048|0.1454|2.6845|16.323|1.68||0.8314|1.0526|-2.3288|0.0071|11.3772|1.67|0.25|107.6||37.9|29.7|19|76.5|101|84.8444|1119.34|98|1997-10-03/ev_revenues|2.9845|1997-10-17/ev_revenues|3.0742|1997-10-31/ev_revenues|2.9431|1997-11-14/ev_revenues|2.9087|1997-11-28/ev_revenues|3.2466|1997-10-03/ev_free_cash_flow|13.5716|1997-10-17/ev_free_cash_flow|13.9793|1997-10-31/ev_free_cash_flow|13.3835|1997-11-14/ev_free_cash_flow|13.2267|1997-11-28/ev_free_cash_flow|14.7633|1997-10-03/ps_ratio|2.7468|1997-10-17/ps_ratio|2.8365|1997-10-31/ps_ratio|2.7054|1997-11-14/ps_ratio|2.6709|1997-11-28/ps_ratio|3.0091|1997-10-03/pe_ratio|15.5226|1997-10-17/pe_ratio|16.0296|1997-10-31/pe_ratio|15.2886|1997-11-14/pe_ratio|15.0936|1997-11-28/pe_ratio|17.0047|1997-10-03/price_to_book_value|1.7106|1997-10-17/price_to_book_value|1.7665|1997-10-31/price_to_book_value|1.6849|1997-11-14/price_to_book_value|1.6634|1997-11-28/price_to_book_value|1.874|1997-10-09/peg_ratio|1.0496|1997-10-23/peg_ratio|1.0471|1997-11-06/peg_ratio|0.9942|1997-11-20/peg_ratio|0.9892|1997-10-03/dividend_yield|1.005|1997-10-17/dividend_yield|0.9732|1997-10-31/dividend_yield|1.0204|1997-11-14/dividend_yield|1.0336|1997-11-28/dividend_yield|0.9174|1997-10-08/percent_of_shares_outstanding|0.0132|1997-11-07/percent_of_shares_outstanding|0.0113|1997-10-31/price|98|1997-11-28/price|109|1997-10-31/total_return_price|82.3242|1997-11-28/total_return_price|91.5647|1997-10-03/enterprise_value|1232.305|1997-10-17/enterprise_value|1269.3225|1997-10-31/enterprise_value|1215.22|1997-11-14/enterprise_value|1200.9825|1997-11-28/enterprise_value|1340.51
russ2000_0149|FCNCA|199712|588.6|506.8||278.5||8349.5|593.8|7590.5|7579.6|601.6|437.8||3.1776|17.0459|14.4497|0.1344|2.94|16.6147|1.831|1.0886|1.0052|0.939|-3.6537|0.0205|11.2263|1.55|0.25|108.9||38.5|26.8|17.4|77.4|104.031|87.5801|1312.035|115|1998-01-09/ev_revenues|3.1116|1998-01-23/ev_revenues|2.9967|1998-02-06/ev_revenues|3.2352|1998-02-20/ev_revenues|3.0989|1998-01-09/ev_free_cash_flow|-34.868|1998-01-23/ev_free_cash_flow|-33.5806|1998-02-06/ev_free_cash_flow|-36.2532|1998-02-20/ev_free_cash_flow|-34.726|1998-01-09/ps_ratio|3.0739|1998-01-23/ps_ratio|2.9512|1998-02-06/ps_ratio|3.206|1998-02-20/ps_ratio|3.0604|1998-01-09/pe_ratio|18.2476|1998-01-23/pe_ratio|17.5191|1998-02-06/pe_ratio|19.0314|1998-02-20/pe_ratio|18.1672|1998-01-09/price_to_book_value|2.0049|1998-01-23/price_to_book_value|1.9249|1998-02-06/price_to_book_value|2.091|1998-02-09/price_to_book_value|2.1551|1998-02-23/price_to_book_value|2.0127|1998-01-02/peg_ratio|2.1839|1998-01-16/peg_ratio|2.2882|1998-01-30/peg_ratio|2.3707|1998-02-13/peg_ratio|2.4428|1998-02-27/peg_ratio|2.3913|1998-01-09/dividend_yield|0.8811|1998-01-23/dividend_yield|0.9177|1998-02-06/dividend_yield|0.8448|1998-02-20/dividend_yield|0.885|1998-01-08/percent_of_shares_outstanding|0.0146|1998-02-06/percent_of_shares_outstanding|0.0372|1998-01-30/price|115|1998-02-27/price|116|1998-01-30/total_return_price|96.8145|1998-02-27/total_return_price|97.6564|1998-01-09/enterprise_value|1304.0645|1998-01-23/enterprise_value|1255.9136|1998-02-06/enterprise_value|1355.8711|1998-02-20/enterprise_value|1298.751
russ2000_0149|FCNCA|199803|677.5|442.5||305||8637|486.6|8033.7|7873.5|615|449.9||3.0735|20.3887|-34.4418|0.1536|3.0333|18.0064|2.0491|2.3526|1.0517|0.8929|-3.1273|0.0156|11.295|1.39|0.25|109.8||40.4|24.5|15.7|78|114.5|96.6071|1288.124|113.25|1998-04-03/ev_revenues|3.2001|1998-04-17/ev_revenues|3.2833|1998-05-01/ev_revenues|3.3049|1998-05-15/ev_revenues|3.2062|1998-05-29/ev_revenues|3.089|1998-04-03/ev_free_cash_flow|-42.8132|1998-04-17/ev_free_cash_flow|-43.927|1998-05-01/ev_free_cash_flow|-44.2158|1998-05-15/ev_free_cash_flow|-42.8957|1998-05-29/ev_free_cash_flow|-41.328|1998-04-03/ps_ratio|2.9066|1998-04-17/ps_ratio|2.9954|1998-05-01/ps_ratio|3.0184|1998-05-15/ps_ratio|2.9132|1998-05-29/ps_ratio|2.7882|1998-04-03/pe_ratio|17.9675|1998-04-17/pe_ratio|18.5163|1998-05-01/pe_ratio|18.6585|1998-05-15/pe_ratio|18.0081|1998-05-29/pe_ratio|17.2358|1998-04-06/price_to_book_value|1.9094|1998-04-20/price_to_book_value|1.9612|1998-05-04/price_to_book_value|2.0217|1998-05-18/price_to_book_value|1.8662|1998-04-13/peg_ratio|2.3211|1998-04-27/peg_ratio|2.3475|1998-05-12/peg_ratio|2.3844|1998-05-26/peg_ratio|2.2156|1998-04-03/dividend_yield|0.905|1998-04-17/dividend_yield|0.8782|1998-05-01/dividend_yield|0.8715|1998-05-15/dividend_yield|0.9029|1998-05-29/dividend_yield|0.9434|1998-04-07/percent_of_shares_outstanding|0.0071|1998-05-08/percent_of_shares_outstanding|0.0134|1998-04-30/price|113.25|1998-05-29/price|106|1998-04-30/total_return_price|95.5524|1998-05-29/total_return_price|89.4354|1998-04-03/enterprise_value|1378.5835|1998-04-17/enterprise_value|1414.4496|1998-05-01/enterprise_value|1423.7482|1998-05-15/enterprise_value|1381.2402|1998-05-29/enterprise_value|1330.762
russ2000_0149|FCNCA|199806|485.9|485.9||315.1||8596.1|547.1|7958.4|7798.9|628.7|464.8||3.0089|18.4463|-40.2554|0.1392|2.7027|16.7073|1.7733|2.1945|1.1239|0.9732|-5.6299|0.02|10.4167|1.68|0.25|116.1||41.4|26.8|17.5|80.9|100.0625|84.6196|1296.2242|100.25|1998-07-10/ev_revenues|2.9065|1998-07-24/ev_revenues|2.9005|1998-08-07/ev_revenues|2.8795|1998-08-21/ev_revenues|2.7925|1998-07-10/ev_free_cash_flow|-9.4479|1998-07-24/ev_free_cash_flow|-9.4284|1998-08-07/ev_free_cash_flow|-9.3601|1998-08-21/ev_free_cash_flow|-9.0771|1998-07-10/ps_ratio|2.5105|1998-07-24/ps_ratio|2.5043|1998-08-07/ps_ratio|2.4823|1998-08-21/ps_ratio|2.3916|1998-07-10/pe_ratio|15.938|1998-07-24/pe_ratio|15.8983|1998-08-07/pe_ratio|15.7591|1998-08-21/pe_ratio|15.1828|1998-07-13/price_to_book_value|1.7048|1998-07-27/price_to_book_value|1.6963|1998-08-10/price_to_book_value|1.6858|1998-08-24/price_to_book_value|1.5801|1998-07-07/peg_ratio|1.9687|1998-07-21/peg_ratio|1.9687|1998-08-04/peg_ratio|1.9195|1998-08-18/peg_ratio|1.8604|1998-07-10/dividend_yield|0.9975|1998-07-24/dividend_yield|1|1998-08-07/dividend_yield|1.0088|1998-08-21/dividend_yield|1.0471|1998-07-08/percent_of_shares_outstanding|0.0494|1998-08-07/percent_of_shares_outstanding|0.0156|1998-07-31/price|100.25|1998-08-31/price|83.5|1998-07-31/total_return_price|84.7782|1998-08-31/total_return_price|70.6132|1998-07-10/enterprise_value|1285.8562|1998-07-24/enterprise_value|1283.2|1998-08-07/enterprise_value|1273.9031|1998-08-21/enterprise_value|1235.3875
russ2000_0149|FCNCA|199809|445.5|435.5||327.2||8551.1|534.9|7929.9|7771.1|643.7|480.3||2.5163|18.2962|-8.1793|0.1367|2.1036|13.3545|1.5284|1.853|1.0777|1.1905|-2.7409|0.0188|10.6471|1.7|0.25|119.7||43.3|28|18.1|83.5|94|79.7329|1113.2|89.25|1998-10-02/ev_revenues|2.6604|1998-10-16/ev_revenues|2.5479|1998-10-30/ev_revenues|2.6545|1998-11-13/ev_revenues|2.6019|1998-11-30/ev_revenues|2.5669|1998-10-02/ev_free_cash_flow|-5.7523|1998-10-16/ev_free_cash_flow|-5.5091|1998-10-30/ev_free_cash_flow|-5.7397|1998-11-13/ev_free_cash_flow|-5.626|1998-11-30/ev_free_cash_flow|-5.5501|1998-10-02/ps_ratio|2.1457|1998-10-16/ps_ratio|2.0303|1998-10-30/ps_ratio|2.1397|1998-11-13/ps_ratio|2.0858|1998-11-30/ps_ratio|2.0498|1998-10-02/pe_ratio|14.1614|1998-10-16/pe_ratio|13.3999|1998-10-30/pe_ratio|14.1218|1998-11-13/pe_ratio|13.7658|1998-11-30/pe_ratio|13.5285|1998-10-06/price_to_book_value|1.3762|1998-10-20/price_to_book_value|1.4525|1998-11-03/price_to_book_value|1.469|1998-11-17/price_to_book_value|1.4082|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-02/dividend_yield|1.1173|1998-10-16/dividend_yield|1.1808|1998-10-30/dividend_yield|1.1204|1998-11-13/dividend_yield|1.1494|1998-11-30/dividend_yield|1.1696|1998-10-08/percent_of_shares_outstanding|0.0168|1998-11-06/percent_of_shares_outstanding|0.0111|1998-10-30/price|89.25|1998-11-30/price|85.5|1998-10-30/total_return_price|75.7038|1998-11-30/total_return_price|72.523|1998-10-02/enterprise_value|1209.1375|1998-10-16/enterprise_value|1158.0047|1998-10-30/enterprise_value|1206.4812|1998-11-13/enterprise_value|1182.575|1998-11-30/enterprise_value|1166.6375
russ2000_0149|FCNCA|199812|735.7|503||367.1||8945.1|568.1|8271.2|8112.4|660.7|497.3||2.7188|16.6231|-5.8787|0.1229|2.2056|14.557|1.469||1.1002|1.087|5.2184|0.0108|10.7547|1.85|0.25|126.9||44.3|31.3|19.7|85|90|76.5778|1235.7|88.25|1999-01-11/ev_revenues|2.4585|1999-01-25/ev_revenues|2.4304|1999-02-08/ev_revenues|2.2955|1999-02-22/ev_revenues|2.228|1999-01-11/ev_free_cash_flow|12.5583|1999-01-25/ev_free_cash_flow|12.4147|1999-02-08/ev_free_cash_flow|11.7255|1999-02-22/ev_free_cash_flow|11.3808|1999-01-11/ps_ratio|2.0131|1999-01-25/ps_ratio|1.9846|1999-02-08/ps_ratio|1.8477|1999-02-22/ps_ratio|1.7793|1999-01-11/pe_ratio|13.3308|1999-01-25/pe_ratio|13.142|1999-02-08/pe_ratio|12.2356|1999-02-22/pe_ratio|11.7825|1999-01-12/price_to_book_value|1.4032|1999-01-26/price_to_book_value|1.4073|1999-02-09/price_to_book_value|1.3027|1999-02-23/price_to_book_value|1.2384|1999-01-05/peg_ratio|2.0891|1999-01-19/peg_ratio|2.07|1999-02-02/peg_ratio|1.8557|1999-02-16/peg_ratio|1.8351|1999-01-11/dividend_yield|1.1331|1999-01-25/dividend_yield|1.1494|1999-02-08/dividend_yield|1.2346|1999-02-22/dividend_yield|1.2821|1999-01-08/percent_of_shares_outstanding|0.0181|1999-02-09/percent_of_shares_outstanding|0.0143|1999-01-29/price|88.25|1999-02-26/price|79.875|1999-01-29/total_return_price|75.0888|1999-02-26/total_return_price|67.9628|1999-01-11/enterprise_value|1161.6445|1999-01-25/enterprise_value|1148.362|1999-02-08/enterprise_value|1084.606|1999-02-22/enterprise_value|1052.728
russ2000_0149|FCNCA|199903|833.6|483.6||374.1||9025.9|584.8|8336.6|8179.1|676.3|513.7||2.2145|15.066|11.3117|0.1154|1.7665|11.6975|1.2352|1.8072|1.0976|1.2914|6.6929|0.0221|10.6145|1.79|0.25|123.9||46.7|30|19|85.7|81|69.1315|1046.3327|80.25|1999-04-05/ev_revenues|2.2841|1999-04-19/ev_revenues|2.5734|1999-05-03/ev_revenues|2.2786|1999-05-17/ev_revenues|2.3441|1999-04-05/ev_free_cash_flow|8.5759|1999-04-19/ev_free_cash_flow|9.6623|1999-05-03/ev_free_cash_flow|8.5554|1999-05-17/ev_free_cash_flow|8.8014|1999-04-05/ps_ratio|1.7495|1999-04-19/ps_ratio|2.0384|1999-05-03/ps_ratio|1.7441|1999-05-17/ps_ratio|1.8095|1999-04-05/pe_ratio|11.4316|1999-04-19/pe_ratio|13.3191|1999-05-03/pe_ratio|11.396|1999-05-17/pe_ratio|11.8234|1999-04-06/price_to_book_value|1.255|1999-04-20/price_to_book_value|1.3394|1999-05-04/price_to_book_value|1.2491|1999-05-18/price_to_book_value|1.2923|1999-04-13/peg_ratio|0.8861|1999-04-27/peg_ratio|0.7955|1999-05-11/peg_ratio|0.8257|1999-05-25/peg_ratio|0.8308|1999-04-05/dividend_yield|1.2461|1999-04-19/dividend_yield|1.0695|1999-05-03/dividend_yield|1.25|1999-05-17/dividend_yield|1.2048|1999-04-12/percent_of_shares_outstanding|0.014|1999-05-11/percent_of_shares_outstanding|0.0158|1999-04-30/price|80.25|1999-05-28/price|82.5|1999-04-30/total_return_price|68.4913|1999-05-28/total_return_price|70.4117|1999-04-05/enterprise_value|1111.4365|1999-04-19/enterprise_value|1252.231|1999-05-03/enterprise_value|1108.78|1999-05-17/enterprise_value|1140.658
russ2000_0149|FCNCA|199906|748.8|453.6||382.5||8935.9|518.4|8327.3|8170.4|692.6|531.4||2.3141|14.0045|8.6886|0.1121|1.7795|11.6275|1.2825|0.8251|0.975|1.2251|9.2333|0.0093|10.6283|1.91|0.25|127.371||47.6|31.8|20.3|88.1|80.75|69.1341|1126.0472|79.75|1999-07-13/ev_revenues|2.1527|1999-07-27/ev_revenues|2.1741|1999-08-10/ev_revenues|2.1421|1999-08-24/ev_revenues|2.11|1999-07-13/ev_free_cash_flow|4.6559|1999-07-27/ev_free_cash_flow|4.702|1999-08-10/ev_free_cash_flow|4.6328|1999-08-24/ev_free_cash_flow|4.5635|1999-07-13/ps_ratio|1.7131|1999-07-27/ps_ratio|1.7345|1999-08-10/ps_ratio|1.7024|1999-08-24/ps_ratio|1.6702|1999-07-13/pe_ratio|11.0345|1999-07-27/pe_ratio|11.1724|1999-08-10/pe_ratio|10.9655|1999-08-24/pe_ratio|10.7586|1999-07-13/price_to_book_value|1.2274|1999-07-27/price_to_book_value|1.2427|1999-08-10/price_to_book_value|1.2197|1999-08-24/price_to_book_value|1.1967|1999-07-06/peg_ratio|0.7286|1999-07-20/peg_ratio|0.7309|1999-08-03/peg_ratio|0.7202|1999-08-17/peg_ratio|0.706|1999-08-31/peg_ratio|0.7083|1999-07-13/dividend_yield|1.25|1999-07-27/dividend_yield|1.2346|1999-08-10/dividend_yield|1.2579|1999-08-24/dividend_yield|1.2821|1999-07-12/percent_of_shares_outstanding|0.0175|1999-08-10/percent_of_shares_outstanding|0.0395|1999-07-30/price|79.75|1999-08-31/price|78.375|1999-07-30/total_return_price|68.278|1999-08-31/total_return_price|67.1008|1999-07-13/enterprise_value|1071.78|1999-07-27/enterprise_value|1082.406|1999-08-10/enterprise_value|1066.467|1999-08-24/enterprise_value|1050.528
russ2000_0149|FCNCA|199909|461.8|461.8||387||8864.6|554.9|8218.9|8062.1|713.1|551.8||2.106|12.9774|4.5549|0.1112|1.6662|10.7328|1.1938|0.7049|0.998|1.2851|10.2883|0.0361|10.5963|2.18|0.25|135.598||48.9|37.2|23.1|89.7|76.75|65.9181|1048.5356|76.625|1999-10-05/ev_revenues|2.0841|1999-10-19/ev_revenues|2.0376|1999-11-02/ev_revenues|2.0815|1999-11-16/ev_revenues|2.0479|1999-11-30/ev_revenues|1.9807|1999-10-05/ev_free_cash_flow|4.5564|1999-10-19/ev_free_cash_flow|4.4547|1999-11-02/ev_free_cash_flow|4.5508|1999-11-16/ev_free_cash_flow|4.4773|1999-11-30/ev_free_cash_flow|4.3303|1999-10-05/ps_ratio|1.6011|1999-10-19/ps_ratio|1.5545|1999-11-02/ps_ratio|1.5985|1999-11-16/ps_ratio|1.5648|1999-11-30/ps_ratio|1.4975|1999-10-05/pe_ratio|9.9935|1999-10-19/pe_ratio|9.7025|1999-11-02/pe_ratio|9.9774|1999-11-16/pe_ratio|9.7671|1999-11-30/pe_ratio|9.3467|1999-10-05/price_to_book_value|1.1511|1999-10-19/price_to_book_value|1.1176|1999-11-02/price_to_book_value|1.1492|1999-11-16/price_to_book_value|1.125|1999-11-30/price_to_book_value|1.0766|1999-10-12/peg_ratio|0.445|1999-10-26/peg_ratio|0.4414|1999-11-09/peg_ratio|0.4436|1999-11-23/peg_ratio|0.4349|1999-10-05/dividend_yield|1.2945|1999-10-19/dividend_yield|1.3333|1999-11-02/dividend_yield|1.2966|1999-11-16/dividend_yield|1.3245|1999-11-30/dividend_yield|1.3841|1999-10-12/percent_of_shares_outstanding|0.0064|1999-11-10/percent_of_shares_outstanding|0.0074|1999-10-29/price|76.625|1999-11-30/price|72.25|1999-10-29/total_return_price|65.8108|1999-11-30/total_return_price|62.0532|1999-10-05/enterprise_value|1070.7585|1999-10-19/enterprise_value|1046.85|1999-11-02/enterprise_value|1069.4302|1999-11-16/enterprise_value|1052.163|1999-11-30/enterprise_value|1017.6285
russ2000_0149|FCNCA|199912|1065|591.6||397.4||8988.3|568.3|8329.3|8173.6|728.8|567.8||1.9393|10.679|4.2399|0.0898|1.456|9.088|1.0468|0.4077|0.9934|1.4235|0.6149|0.0093|10.6293|1.82|0.25|130.675||47.7|31.3|19.3|88.7|69.75|60.1215|996.3765|60.875|2000-01-11/ev_revenues|1.5474|2000-01-25/ev_revenues|1.5756|2000-02-08/ev_revenues|1.5064|2000-02-22/ev_revenues|1.5372|2000-01-11/ev_free_cash_flow|55.2314|2000-01-25/ev_free_cash_flow|56.2376|2000-02-08/ev_free_cash_flow|53.7679|2000-02-22/ev_free_cash_flow|54.8655|2000-01-11/ps_ratio|1.2924|2000-01-25/ps_ratio|1.3206|2000-02-08/ps_ratio|1.2514|2000-02-22/ps_ratio|1.2821|2000-01-11/pe_ratio|8.1818|2000-01-25/pe_ratio|8.3604|2000-02-08/pe_ratio|7.9221|2000-02-22/pe_ratio|8.1169|2000-01-11/price_to_book_value|0.9172|2000-01-25/price_to_book_value|0.9372|2000-02-08/price_to_book_value|0.8881|2000-02-22/price_to_book_value|0.9099|2000-01-04/peg_ratio|0.5443|2000-01-18/peg_ratio|0.5254|2000-02-01/peg_ratio|0.4896|2000-02-15/peg_ratio|0.4896|2000-02-29/peg_ratio|0.5095|2000-01-11/dividend_yield|1.5873|2000-01-25/dividend_yield|1.5534|2000-02-08/dividend_yield|1.6393|2000-02-22/dividend_yield|1.96|2000-01-11/percent_of_shares_outstanding|0.0012|2000-02-10/percent_of_shares_outstanding|0.003|2000-01-31/price|60.875|2000-02-29/price|64|2000-01-31/total_return_price|52.4717|2000-02-29/total_return_price|55.3618|2000-01-11/enterprise_value|800.8552|2000-01-25/enterprise_value|815.4445|2000-02-08/enterprise_value|779.6344|2000-02-22/enterprise_value|795.55
russ2000_0149|FCNCA|200003|968.436|446.995||406.731||9139.596|587.087|8450.765|8295.85|741.136|581.953||1.5508|10.8461|55.3531|0.0902|1.2991|8.2244|0.9196|0.496|1.0012|1.9344|2.1244|0|10.592|1.84|0.475|130.956||49.893|31.21|19.514|89.605|56.4688|49.0445|802.6205|63.125|2000-04-04/ev_revenues|1.786|2000-04-18/ev_revenues|1.7885|2000-05-02/ev_revenues|1.8294|2000-05-16/ev_revenues|1.7571|2000-05-30/ev_revenues|1.7546|2000-04-04/ev_free_cash_flow|92.2639|2000-04-18/ev_free_cash_flow|92.394|2000-05-02/ev_free_cash_flow|94.5076|2000-05-16/ev_free_cash_flow|90.7706|2000-05-30/ev_free_cash_flow|90.6407|2000-04-04/ps_ratio|1.2288|2000-04-18/ps_ratio|1.2314|2000-05-02/ps_ratio|1.2724|2000-05-16/ps_ratio|1.201|2000-05-30/ps_ratio|1.1985|2000-04-04/pe_ratio|7.8387|2000-04-18/pe_ratio|7.8548|2000-05-02/pe_ratio|8.1169|2000-05-16/pe_ratio|7.6613|2000-05-30/pe_ratio|7.6452|2000-04-04/price_to_book_value|0.8661|2000-04-18/price_to_book_value|0.8679|2000-05-02/price_to_book_value|0.8969|2000-05-16/price_to_book_value|0.8457|2000-05-30/price_to_book_value|0.8439|2000-04-11/peg_ratio|0.7507|2000-04-25/peg_ratio|0.7662|2000-05-09/peg_ratio|0.7507|2000-05-23/peg_ratio|0.7398|2000-04-04/dividend_yield|2.0165|2000-04-18/dividend_yield|2.0123|2000-05-02/dividend_yield|1.9473|2000-05-16/dividend_yield|2.0632|2000-05-30/dividend_yield|2.0675|2000-04-11/percent_of_shares_outstanding|0.0148|2000-05-10/percent_of_shares_outstanding|0.0057|2000-04-28/price|63.125|2000-05-31/price|60|2000-04-28/total_return_price|54.8256|2000-05-31/total_return_price|52.1114|2000-04-04/enterprise_value|936.9401|2000-04-18/enterprise_value|938.261|2000-05-02/enterprise_value|959.7248|2000-05-16/enterprise_value|921.7754|2000-05-30/enterprise_value|920.4559
russ2000_0149|FCNCA|200006|2053.441|528.498||414.726||9184.892|562.92|8520.125|8366.364|758.985|598.871||1.7999|9.7758|92.9795|0.082|1.244|7.9355|0.876|0.7747|0.9443|1.9919|3.6229|0.0106|10.5685|2.03|0.25|135.803||49.805|34.875|21.454|91.706|59.5|51.886|944.2072|61|2000-07-11/ev_revenues|1.5858|2000-07-25/ev_revenues|1.5784|2000-08-08/ev_revenues|1.5833|2000-08-22/ev_revenues|1.6277|2000-07-11/ev_free_cash_flow|-70.0604|2000-07-25/ev_free_cash_flow|-69.733|2000-08-08/ev_free_cash_flow|-69.9513|2000-08-22/ev_free_cash_flow|-71.9116|2000-07-11/ps_ratio|1.24|2000-07-25/ps_ratio|1.2325|2000-08-08/ps_ratio|1.2375|2000-08-22/ps_ratio|1.2822|2000-07-11/pe_ratio|7.9257|2000-07-25/pe_ratio|7.878|2000-08-08/pe_ratio|7.9098|2000-08-22/pe_ratio|8.1957|2000-07-11/price_to_book_value|0.8658|2000-07-25/price_to_book_value|0.8606|2000-08-08/price_to_book_value|0.864|2000-08-22/price_to_book_value|0.8952|2000-07-05/peg_ratio|0.8339|2000-07-19/peg_ratio|0.9119|2000-08-02/peg_ratio|0.9098|2000-08-16/peg_ratio|0.9324|2000-08-30/peg_ratio|0.9704|2000-07-05/dividend_yield|2.1826|2000-07-19/dividend_yield|1.9959|2000-08-02/dividend_yield|2.0005|2000-08-16/dividend_yield|1.9522|2000-08-30/dividend_yield|1.8756|2000-07-11/percent_of_shares_outstanding|0.0126|2000-08-10/percent_of_shares_outstanding|0.0083|2000-07-31/price|61|2000-08-31/price|65.8125|2000-07-31/total_return_price|53.194|2000-08-31/total_return_price|57.3907|2000-07-11/enterprise_value|845.2787|2000-07-25/enterprise_value|841.3282|2000-08-08/enterprise_value|843.9618|2000-08-22/enterprise_value|867.6131
russ2000_0149|FCNCA|200009|980.343|529.897||427.245||9571.955|632.318|8823.329|8668.642|789.341|629.543||1.6685|10.7979|-73.7123|0.0976|1.3232|8.4578|0.9238|1.0429|0.997|1.7453|-0.6246|0.0134|10.534|3.17|0.25|158.815||51.365|53.361|33.355|91.457|71.5625|62.6426|889.3391|74|2000-10-03/ev_revenues|1.8328|2000-10-17/ev_revenues|1.8648|2000-10-31/ev_revenues|1.8636|2000-11-14/ev_revenues|1.7885|2000-11-28/ev_revenues|1.8216|2000-10-03/ev_free_cash_flow|21.4049|2000-10-17/ev_free_cash_flow|21.7781|2000-10-31/ev_free_cash_flow|21.7642|2000-11-14/ev_free_cash_flow|20.8875|2000-11-28/ev_free_cash_flow|21.2744|2000-10-03/ps_ratio|1.3767|2000-10-17/ps_ratio|1.4088|2000-10-31/ps_ratio|1.4076|2000-11-14/ps_ratio|1.3327|2000-11-28/ps_ratio|1.366|2000-10-03/pe_ratio|8.1687|2000-10-17/pe_ratio|8.3592|2000-10-31/pe_ratio|8.3521|2000-11-14/pe_ratio|7.9077|2000-11-28/pe_ratio|8.1052|2000-10-03/price_to_book_value|0.9658|2000-10-17/price_to_book_value|0.9884|2000-10-31/price_to_book_value|0.9875|2000-11-14/price_to_book_value|0.9346|2000-11-28/price_to_book_value|0.958|2000-10-11/peg_ratio|0.5414|2000-10-25/peg_ratio|0.5482|2000-11-08/peg_ratio|0.5675|2000-11-22/peg_ratio|0.554|2000-10-11/dividend_yield|1.7469|2000-10-25/dividend_yield|1.7254|2000-11-08/dividend_yield|1.6667|2000-11-22/dividend_yield|1.7073|2000-10-10/percent_of_shares_outstanding|0.0069|2000-11-10/percent_of_shares_outstanding|0.0069|2000-10-31/price|74|2000-11-30/price|73.0625|2000-10-31/total_return_price|64.7763|2000-11-30/total_return_price|63.9556|2000-10-03/enterprise_value|1019.4918|2000-10-17/enterprise_value|1037.2676|2000-10-31/enterprise_value|1036.6092|2000-11-14/enterprise_value|994.8521|2000-11-28/enterprise_value|1013.2793
russ2000_0149|FCNCA|200012|1187.312|755.93||444.731||9880.889|632.372|9126.2|8971.868|810.728|650.148||1.9672|8.9562|22.974|0.0824|1.5122|8.9729|1.0605|0.594|0.9704|1.5922|0.3996|0.0478|10.5285|2.2796|0.25|141.958||49.851|37.814|23.988|92.574|80.75|70.9137|1094.2271|87|2001-01-09/ev_revenues|1.6268|2001-01-23/ev_revenues|1.6523|2001-02-06/ev_revenues|1.76|2001-02-20/ev_revenues|1.869|2001-01-09/ev_free_cash_flow|12.9981|2001-01-23/ev_free_cash_flow|13.2018|2001-02-06/ev_free_cash_flow|14.0629|2001-02-20/ev_free_cash_flow|14.9332|2001-01-09/ps_ratio|1.5775|2001-01-23/ps_ratio|1.603|2001-02-06/ps_ratio|1.7111|2001-02-20/ps_ratio|1.8204|2001-01-09/pe_ratio|9.1004|2001-01-23/pe_ratio|9.248|2001-02-06/pe_ratio|9.8717|2001-02-20/pe_ratio|10.502|2001-01-09/price_to_book_value|1.1008|2001-01-23/price_to_book_value|1.1187|2001-02-06/price_to_book_value|1.1941|2001-02-20/price_to_book_value|1.2704|2001-01-03/peg_ratio|0.4081|2001-01-17/peg_ratio|0.4298|2001-01-31/peg_ratio|0.4438|2001-02-14/peg_ratio|0.4846|2001-02-28/peg_ratio|0.4802|2001-01-03/dividend_yield|1.5312|2001-01-17/dividend_yield|1.454|2001-01-31/dividend_yield|1.408|2001-02-14/dividend_yield|1.2895|2001-02-28/dividend_yield|1.3015|2001-01-09/percent_of_shares_outstanding|0.0018|2001-02-12/percent_of_shares_outstanding|0.0309|2001-01-31/price|87|2001-02-28/price|94.125|2001-01-31/total_return_price|76.4023|2001-02-28/total_return_price|82.6594|2001-01-09/enterprise_value|923.239|2001-01-23/enterprise_value|937.7078|2001-02-06/enterprise_value|998.8716|2001-02-20/enterprise_value|1060.693
russ2000_0149|FCNCA|200103|1567.005|690.08||453.793||10315.782|668.209|9520.193|9365.356|830.135|669.571||1.718|11.9088|13.7274|0.1086|1.6693|9.6302|1.1647|0.4846|0.9915|1.0526|-0.5312|0.0292|10.5213|2.17|0.25|145.394||52.774|36.918|22.859|92.583|102.5|90.2626|975.0427|94.3|2001-04-03/ev_revenues|1.9707|2001-04-17/ev_revenues|1.9621|2001-05-01/ev_revenues|1.9655|2001-05-15/ev_revenues|1.9136|2001-05-29/ev_revenues|1.938|2001-04-03/ev_free_cash_flow|32.5111|2001-04-17/ev_free_cash_flow|32.3694|2001-05-01/ev_free_cash_flow|32.4254|2001-05-15/ev_free_cash_flow|31.5699|2001-05-29/ev_free_cash_flow|31.9722|2001-04-03/ps_ratio|1.7462|2001-04-17/ps_ratio|1.7376|2001-05-01/ps_ratio|1.741|2001-05-15/ps_ratio|1.6894|2001-05-29/ps_ratio|1.7139|2001-04-03/pe_ratio|9.9939|2001-04-17/pe_ratio|9.9446|2001-05-01/pe_ratio|9.9641|2001-05-15/pe_ratio|9.6688|2001-05-29/pe_ratio|9.8087|2001-04-03/price_to_book_value|1.2214|2001-04-17/price_to_book_value|1.2153|2001-05-01/price_to_book_value|1.2177|2001-05-15/price_to_book_value|1.1814|2001-05-29/price_to_book_value|1.1985|2001-04-11/peg_ratio|0.4048|2001-04-25/peg_ratio|0.4053|2001-05-09/peg_ratio|0.4101|2001-05-23/peg_ratio|0.4106|2001-04-11/dividend_yield|1.0444|2001-04-25/dividend_yield|1.0432|2001-05-09/dividend_yield|1.0309|2001-05-23/dividend_yield|1.0297|2001-04-09/percent_of_shares_outstanding|0.019|2001-05-10/percent_of_shares_outstanding|0.0226|2001-04-30/price|94.3|2001-05-31/price|93.5|2001-04-30/total_return_price|83.0416|2001-05-31/total_return_price|82.3371|2001-04-03/enterprise_value|1146.8617|2001-04-17/enterprise_value|1141.8625|2001-05-01/enterprise_value|1143.839|2001-05-15/enterprise_value|1113.661|2001-05-29/enterprise_value|1127.8511
russ2000_0149|FCNCA|200106|1645.756|709.362||466.55||10439.869|677.154|9634.937|9480.108|849.297|688.624||2.1759|12.357|35.8965|0.1119|1.9524|11.1735|1.3652|0.4228|0.9796|1|-0.484|0.0627|10.511|2.09|0.25|145.829||53.417|34.513|22.004|91.188|108.5|95.7942|1266.2836|100.51|2001-07-10/ev_revenues|2.0547|2001-07-24/ev_revenues|1.9917|2001-08-07/ev_revenues|2.0215|2001-08-21/ev_revenues|2.054|2001-07-10/ev_free_cash_flow|5.6417|2001-07-24/ev_free_cash_flow|5.4687|2001-08-07/ev_free_cash_flow|5.5506|2001-08-21/ev_free_cash_flow|5.6396|2001-07-10/ps_ratio|1.85|2001-07-24/ps_ratio|1.7869|2001-08-07/ps_ratio|1.8168|2001-08-21/ps_ratio|1.8493|2001-07-10/pe_ratio|10.7182|2001-07-24/pe_ratio|10.3526|2001-08-07/pe_ratio|10.5256|2001-08-21/pe_ratio|10.7141|2001-07-10/price_to_book_value|1.2879|2001-07-24/price_to_book_value|1.2439|2001-08-07/price_to_book_value|1.2647|2001-08-21/price_to_book_value|1.2873|2001-07-05/peg_ratio|0.4844|2001-07-19/peg_ratio|0.4682|2001-08-02/peg_ratio|0.4515|2001-08-16/peg_ratio|0.467|2001-08-30/peg_ratio|0.451|2001-07-05/dividend_yield|0.9095|2001-07-19/dividend_yield|0.9411|2001-08-02/dividend_yield|0.9758|2001-08-16/dividend_yield|0.9434|2001-08-30/dividend_yield|0.9768|2001-07-10/percent_of_shares_outstanding|0.0219|2001-08-10/percent_of_shares_outstanding|0.0112|2001-07-31/price|100.51|2001-08-31/price|102.21|2001-07-31/total_return_price|88.7398|2001-08-31/total_return_price|90.2408|2001-07-10/enterprise_value|1216.3967|2001-07-24/enterprise_value|1179.0862|2001-08-07/enterprise_value|1196.743|2001-08-21/enterprise_value|1215.9347
russ2000_0149|FCNCA|200109|1317.17|691.594||477.218||10656.562|676.351|9829.244|9645.226|865.963|705.067||1.8221|11.6344|5.003|0.0905|1.6171|9.3691|1.1257|0.4113|0.9935|1.0711|-1.6722|0.0327|10.5083|1.98|0.25|145.316||55.534|32.733|20.756|92.227|83.19|73.6453|1078.6793|94|2001-10-02/ev_revenues|1.8531|2001-10-16/ev_revenues|1.9984|2001-10-30/ev_revenues|1.8697|2001-11-13/ev_revenues|1.9345|2001-11-27/ev_revenues|1.9089|2001-10-02/ev_free_cash_flow|3.7885|2001-10-16/ev_free_cash_flow|4.0855|2001-10-30/ev_free_cash_flow|3.8223|2001-11-13/ev_free_cash_flow|3.9548|2001-11-27/ev_free_cash_flow|3.9026|2001-10-02/ps_ratio|1.5635|2001-10-16/ps_ratio|1.709|2001-10-30/ps_ratio|1.5801|2001-11-13/ps_ratio|1.6449|2001-11-27/ps_ratio|1.6193|2001-10-02/pe_ratio|10.0944|2001-10-16/pe_ratio|11.0334|2001-10-30/pe_ratio|10.2012|2001-11-13/pe_ratio|10.62|2001-11-27/pe_ratio|10.4547|2001-10-02/price_to_book_value|1.0431|2001-10-16/price_to_book_value|1.1401|2001-10-30/price_to_book_value|1.0541|2001-11-13/price_to_book_value|1.0974|2001-11-27/price_to_book_value|1.0803|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|1.1628|2001-10-15/dividend_yield|1.0616|2001-10-29/dividend_yield|1.0958|2001-11-12/dividend_yield|1.1074|2001-11-26/dividend_yield|1.1159|2001-10-10/percent_of_shares_outstanding|0.0667|2001-11-12/percent_of_shares_outstanding|0.0568|2001-10-31/price|94|2001-11-30/price|92.62|2001-10-31/total_return_price|83.215|2001-11-30/total_return_price|81.9934|2001-10-02/enterprise_value|1072.033|2001-10-16/enterprise_value|1156.057|2001-10-30/enterprise_value|1081.5907|2001-11-13/enterprise_value|1119.0925|2001-11-27/enterprise_value|1104.3039
russ2000_0149|FCNCA|200112|1260.896|758.987||483.084||10979.948|611.39|10245.614|9961.605|885.043|723.122||2.0825|13.3538|4.2574|0.0978|1.7931|11.5768|1.1963||1.0117|1.0182|-0.7518|0.0436|10.4887|2.03|0.25|147.02||54.278|33.577|21.317|92.919|97.75|86.7602|1204.7155|100.8|2002-01-09/ev_revenues|1.9939|2002-01-23/ev_revenues|2.0583|2002-02-06/ev_revenues|2.0135|2002-02-20/ev_revenues|2.0219|2002-01-09/ev_free_cash_flow|4.4162|2002-01-23/ev_free_cash_flow|4.5589|2002-02-06/ev_free_cash_flow|4.4595|2002-02-20/ev_free_cash_flow|4.4782|2002-01-09/ps_ratio|1.7645|2002-01-23/ps_ratio|1.8291|2002-02-06/ps_ratio|1.7842|2002-02-20/ps_ratio|1.7926|2002-01-09/pe_ratio|11.8501|2002-01-23/pe_ratio|12.2838|2002-02-06/pe_ratio|11.9819|2002-02-20/pe_ratio|12.0387|2002-01-09/price_to_book_value|1.1606|2002-01-23/price_to_book_value|1.203|2002-02-06/price_to_book_value|1.1735|2002-02-20/price_to_book_value|1.179|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-07/dividend_yield|1.0115|2002-01-22/dividend_yield|0.9985|2002-02-05/dividend_yield|0.9733|2002-02-19/dividend_yield|1.002|2002-01-10/percent_of_shares_outstanding|0.0636|2002-02-12/percent_of_shares_outstanding|0.0632|2002-01-31/price|100.8|2002-02-28/price|100|2002-01-31/total_return_price|89.4673|2002-02-28/total_return_price|88.7572|2002-01-09/enterprise_value|1163.55|2002-01-23/enterprise_value|1201.1453|2002-02-06/enterprise_value|1174.9743|2002-02-20/enterprise_value|1179.9004
russ2000_0149|FCNCA|200203|1307.737|709.757||481.981||10840.071|558.003|10156.967|9872.979|906.281|743.443||2.0032|13.6259|4.4368|0.1031|1.7739|11.9129|1.1667||0.9291|1.0092|0.2188|0.0369|10.4817|2.37|0.25|151.226||57.52|38.34|24.824|97.011|102.96|91.6112|1168.9706|109.2|2002-04-03/ev_revenues|2.024|2002-04-17/ev_revenues|2.0626|2002-05-01/ev_revenues|2.2327|2002-05-15/ev_revenues|2.2556|2002-05-29/ev_revenues|2.2158|2002-04-03/ev_free_cash_flow|4.0247|2002-04-17/ev_free_cash_flow|4.1015|2002-05-01/ev_free_cash_flow|4.4399|2002-05-15/ev_free_cash_flow|4.4854|2002-05-29/ev_free_cash_flow|4.4062|2002-04-03/ps_ratio|1.8024|2002-04-17/ps_ratio|1.8411|2002-05-01/ps_ratio|2.0115|2002-05-15/ps_ratio|2.0345|2002-05-29/ps_ratio|1.9946|2002-04-03/pe_ratio|11.9481|2002-04-17/pe_ratio|12.2042|2002-05-01/pe_ratio|13.3341|2002-05-15/pe_ratio|13.4864|2002-05-29/pe_ratio|13.222|2002-04-03/price_to_book_value|1.1704|2002-04-17/price_to_book_value|1.1955|2002-05-01/price_to_book_value|1.3061|2002-05-15/price_to_book_value|1.321|2002-05-29/price_to_book_value|1.2951|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-02/dividend_yield|0.973|2002-04-16/dividend_yield|0.9569|2002-04-30/dividend_yield|0.9158|2002-05-14/dividend_yield|0.8795|2002-05-28/dividend_yield|0.8811|2002-04-10/percent_of_shares_outstanding|0.0373|2002-05-10/percent_of_shares_outstanding|0.0331|2002-04-30/price|109.2|2002-05-31/price|111.25|2002-04-30/total_return_price|97.1634|2002-05-31/total_return_price|98.9874|2002-04-03/enterprise_value|1192.9112|2002-04-17/enterprise_value|1215.655|2002-05-01/enterprise_value|1315.9581|2002-05-15/enterprise_value|1329.4329|2002-05-29/enterprise_value|1305.9564
russ2000_0149|FCNCA|200206|1353.485|814.54||489.811||10937.583|506.982|10319.159|10065.18|926.878|763.928||2.1724|12.0909|4.3199|0.0934|1.9512|12.9339|1.2669||0.821|0.9204|2.1996|0.1288|10.465|2.37|0.25|152.098||54.781|38.461|24.802|96.729|110.59|98.6245|1280.3837|103.535|2002-07-10/ev_revenues|1.8483|2002-07-24/ev_revenues|1.6238|2002-08-07/ev_revenues|1.8146|2002-08-21/ev_revenues|1.869|2002-07-10/ev_free_cash_flow|9.9842|2002-07-24/ev_free_cash_flow|8.7718|2002-08-07/ev_free_cash_flow|9.8021|2002-08-21/ev_free_cash_flow|10.0962|2002-07-10/ps_ratio|1.9338|2002-07-24/ps_ratio|1.7099|2002-08-07/ps_ratio|1.9002|2002-08-21/ps_ratio|1.9546|2002-07-10/pe_ratio|12.5543|2002-07-24/pe_ratio|11.1006|2002-08-07/pe_ratio|12.336|2002-08-21/pe_ratio|12.6891|2002-07-10/price_to_book_value|1.2456|2002-07-24/price_to_book_value|1.1014|2002-08-07/price_to_book_value|1.2239|2002-08-21/price_to_book_value|1.2589|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-09/dividend_yield|0.9016|2002-07-23/dividend_yield|1.0304|2002-08-06/dividend_yield|0.9239|2002-08-20/dividend_yield|0.9024|2002-07-10/percent_of_shares_outstanding|0.2396|2002-08-12/percent_of_shares_outstanding|0.1637|2002-07-31/price|103.535|2002-08-30/price|108.24|2002-07-31/total_return_price|92.3329|2002-08-30/total_return_price|96.5288|2002-07-10/enterprise_value|1100.9445|2002-07-24/enterprise_value|967.2573|2002-08-07/enterprise_value|1080.8704|2002-08-21/enterprise_value|1113.3019
russ2000_0149|FCNCA|200209|1424.632|801.45||502.966||11137.281|498.988|10540.243|10286.825|944.902|782.986||1.7697|10.8957|9.5596|0.0854|1.8554|12.0457|1.1951||0.7963|0.9587|2.5694|0.1085|10.4779|2.27|0.25|151.186||57.862|36.98|23.79|95.615|103.082|92.148|1054.1328|99.76|2002-10-02/ev_revenues|1.7191|2002-10-16/ev_revenues|1.6997|2002-10-30/ev_revenues|1.7056|2002-11-13/ev_revenues|1.6542|2002-11-27/ev_revenues|1.6901|2002-10-02/ev_free_cash_flow|19.9501|2002-10-16/ev_free_cash_flow|19.725|2002-10-30/ev_free_cash_flow|19.7938|2002-11-13/ev_free_cash_flow|19.1972|2002-11-27/ev_free_cash_flow|19.6141|2002-10-02/ps_ratio|1.7988|2002-10-16/ps_ratio|1.7794|2002-10-30/ps_ratio|1.7853|2002-11-13/ps_ratio|1.7339|2002-11-27/ps_ratio|1.7698|2002-10-02/pe_ratio|11.4228|2002-10-16/pe_ratio|11.2998|2002-10-30/pe_ratio|11.3374|2002-11-13/pe_ratio|11.0111|2002-11-27/pe_ratio|11.2389|2002-10-02/price_to_book_value|1.1463|2002-10-16/price_to_book_value|1.1339|2002-10-30/price_to_book_value|1.1377|2002-11-13/price_to_book_value|1.105|2002-11-27/price_to_book_value|1.1278|2002-10-01/peg_ratio|1.8742|2002-10-15/peg_ratio|1.8744|2002-10-29/peg_ratio|1.855|2002-11-12/peg_ratio|1.8156|2002-11-26/peg_ratio|1.7938|2002-10-01/dividend_yield|0.9663|2002-10-15/dividend_yield|0.9662|2002-10-29/dividend_yield|0.9763|2002-11-12/dividend_yield|0.9975|2002-11-26/dividend_yield|1.0096|2002-10-10/percent_of_shares_outstanding|0.0624|2002-11-12/percent_of_shares_outstanding|0.1021|2002-10-31/price|99.76|2002-11-29/price|100.11|2002-10-31/total_return_price|89.1784|2002-11-29/total_return_price|89.4913|2002-10-02/enterprise_value|1034.0711|2002-10-16/enterprise_value|1022.4074|2002-10-30/enterprise_value|1025.9736|2002-11-13/enterprise_value|995.051|2002-11-27/enterprise_value|1016.6587
russ2000_0149|FCNCA|200212|1435.227|811.657||507.267||11264.599|462.627|10693.029|10439.62|967.291|804.397||1.6143|9.8739|18.7338|0.0749|1.694|10.7577|1.0796|1.7408|0.7402|1.0404|3.9893|0.0791|10.4753|1.84|0.25|147.936||58.792|29.762|19.341|92.796|96.6|86.5835|971.0307|91|2003-01-09/ev_revenues|1.555|2003-01-23/ev_revenues|1.5046|2003-02-06/ev_revenues|1.461|2003-02-20/ev_revenues|1.4436|2003-01-09/ev_free_cash_flow|11.1345|2003-01-23/ev_free_cash_flow|10.7735|2003-02-06/ev_free_cash_flow|10.4612|2003-02-20/ev_free_cash_flow|10.3367|2003-01-09/ps_ratio|1.7144|2003-01-23/ps_ratio|1.664|2003-02-06/ps_ratio|1.6203|2003-02-20/ps_ratio|1.6029|2003-01-09/pe_ratio|11.1412|2003-01-23/pe_ratio|10.8136|2003-02-06/pe_ratio|10.5299|2003-02-20/pe_ratio|10.4169|2003-01-09/price_to_book_value|1.0674|2003-01-23/price_to_book_value|1.036|2003-02-06/price_to_book_value|1.0088|2003-02-20/price_to_book_value|0.998|2003-01-07/peg_ratio|1.591|2003-01-21/peg_ratio|1.5121|2003-02-04/peg_ratio|1.4916|2003-02-18/peg_ratio|1.5016|2003-01-07/dividend_yield|1.0127|2003-01-21/dividend_yield|1.0655|2003-02-04/dividend_yield|1.0801|2003-02-18/dividend_yield|1.073|2003-01-10/percent_of_shares_outstanding|0.0414|2003-02-11/percent_of_shares_outstanding|0.144|2003-01-31/price|91|2003-02-28/price|93.31|2003-01-31/total_return_price|81.5641|2003-02-28/total_return_price|83.6346|2003-01-09/enterprise_value|936.8196|2003-01-23/enterprise_value|906.4537|2003-02-06/enterprise_value|880.1715|2003-02-20/enterprise_value|869.7005
russ2000_0149|FCNCA|200303|1678.833|753.578||509.733||11405.106|438.427|10847.766|10594.38|983.635|819.533||1.4838|10.7226|10.6241|0.0746|1.6431|10.678|1.023|1.5224|0.7033|1.0848|5.3224|0.141|10.4721|1.75|0.275|145.303||59.928|28.458|18.294|88.916|94.09|84.5881|893.879|97.26|2003-04-03/ev_revenues|1.5559|2003-04-17/ev_revenues|1.67|2003-05-01/ev_revenues|1.6141|2003-05-15/ev_revenues|1.6392|2003-05-29/ev_revenues|1.6135|2003-04-03/ev_free_cash_flow|11.6411|2003-04-17/ev_free_cash_flow|12.4944|2003-05-01/ev_free_cash_flow|12.0763|2003-05-15/ev_free_cash_flow|12.2642|2003-05-29/ev_free_cash_flow|12.0722|2003-04-03/ps_ratio|1.6578|2003-04-17/ps_ratio|1.7718|2003-05-01/ps_ratio|1.7159|2003-05-15/ps_ratio|1.741|2003-05-29/ps_ratio|1.7154|2003-04-03/pe_ratio|11.4739|2003-04-17/pe_ratio|12.2625|2003-05-01/pe_ratio|11.8761|2003-05-15/pe_ratio|12.0498|2003-05-29/pe_ratio|11.8724|2003-04-03/price_to_book_value|1.0064|2003-04-17/price_to_book_value|1.0755|2003-05-01/price_to_book_value|1.0417|2003-05-15/price_to_book_value|1.0569|2003-05-29/price_to_book_value|1.0413|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|1.0856|2003-04-15/dividend_yield|1.025|2003-04-29/dividend_yield|1.0472|2003-05-13/dividend_yield|1.0417|2003-05-27/dividend_yield|1.0323|2003-04-10/percent_of_shares_outstanding|0.1609|2003-05-12/percent_of_shares_outstanding|0.1868|2003-04-30/price|97.26|2003-05-30/price|101.6|2003-04-30/total_return_price|87.438|2003-05-30/total_return_price|91.3397|2003-04-03/enterprise_value|928.1447|2003-04-17/enterprise_value|996.1794|2003-05-01/enterprise_value|962.8434|2003-05-15/enterprise_value|977.8242|2003-05-29/enterprise_value|962.5192
russ2000_0149|FCNCA|200306|1428.942|810.546||519.096||11394.955|499.564|10811.992|10558.616|999.789|834.088||1.6529|12.0911|12.3667|0.0802|1.7547|12.1446|1.0652||0.7531|1.0517|3.1519|0.1468|10.4659|1.98|0.275|156.616||61.71|33.449|20.772|89.668|100.83|90.8951|986.0009|115.97|2003-07-10/ev_revenues|1.7547|2003-07-24/ev_revenues|1.6773|2003-08-07/ev_revenues|1.7826|2003-08-21/ev_revenues|1.8736|2003-07-10/ev_free_cash_flow|14.7678|2003-07-24/ev_free_cash_flow|14.1166|2003-08-07/ev_free_cash_flow|15.0029|2003-08-21/ev_free_cash_flow|15.7685|2003-07-10/ps_ratio|1.8585|2003-07-24/ps_ratio|1.7808|2003-08-07/ps_ratio|1.8865|2003-08-21/ps_ratio|1.9778|2003-07-10/pe_ratio|13.6046|2003-07-24/pe_ratio|13.0357|2003-08-07/pe_ratio|13.8099|2003-08-21/pe_ratio|14.4783|2003-07-10/price_to_book_value|1.1125|2003-07-24/price_to_book_value|1.066|2003-08-07/price_to_book_value|1.1293|2003-08-21/price_to_book_value|1.184|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-08/dividend_yield|0.9713|2003-07-22/dividend_yield|1.0285|2003-08-05/dividend_yield|0.9745|2003-08-19/dividend_yield|0.8936|2003-07-10/percent_of_shares_outstanding|0.2416|2003-08-12/percent_of_shares_outstanding|0.2633|2003-07-31/price|115.97|2003-08-29/price|107.21|2003-07-31/total_return_price|104.5433|2003-08-29/total_return_price|96.6464|2003-07-10/enterprise_value|1054.6445|2003-07-24/enterprise_value|1008.1356|2003-08-07/enterprise_value|1071.4336|2003-08-21/enterprise_value|1126.1103
russ2000_0149|FCNCA|200309|1058.802|790.166||534.339||11371.958|472.631|10819.887|10563.135|1015.678|850.766||1.8648|13.3707|15.6941|0.0841|1.969|14.4133|1.1786||0.7181|1.017|1.9465|0.2439|10.4363|1.87|0.275|153.519||62.897|28.219|19.547|90.314|105.7|95.529|1120.7919|114|2003-10-02/ev_revenues|1.7603|2003-10-16/ev_revenues|1.8539|2003-10-30/ev_revenues|1.9143|2003-11-13/ev_revenues|1.874|2003-11-28/ev_revenues|1.7936|2003-10-02/ev_free_cash_flow|-103.5215|2003-10-16/ev_free_cash_flow|-109.0243|2003-10-30/ev_free_cash_flow|-112.5742|2003-11-13/ev_free_cash_flow|-110.2075|2003-11-28/ev_free_cash_flow|-105.4776|2003-10-02/ps_ratio|1.8658|2003-10-16/ps_ratio|1.9596|2003-10-30/ps_ratio|2.0201|2003-11-13/ps_ratio|1.9797|2003-11-28/ps_ratio|1.8991|2003-10-02/pe_ratio|14.4624|2003-10-16/pe_ratio|15.1895|2003-10-30/pe_ratio|15.6586|2003-11-13/pe_ratio|15.3454|2003-11-28/pe_ratio|14.7204|2003-10-02/price_to_book_value|1.1056|2003-10-16/price_to_book_value|1.1612|2003-10-30/price_to_book_value|1.197|2003-11-13/price_to_book_value|1.1731|2003-11-28/price_to_book_value|1.1253|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-14/dividend_yield|0.9505|2003-10-28/dividend_yield|0.948|2003-11-11/dividend_yield|0.9425|2003-11-25/dividend_yield|0.9708|2003-10-10/percent_of_shares_outstanding|0.1659|2003-11-11/percent_of_shares_outstanding|0.0853|2003-10-31/price|114|2003-11-28/price|109.52|2003-10-31/total_return_price|103.0304|2003-11-28/total_return_price|98.9814|2003-10-02/enterprise_value|1062.1306|2003-10-16/enterprise_value|1118.5894|2003-10-30/enterprise_value|1155.011|2003-11-13/enterprise_value|1130.7294|2003-11-28/enterprise_value|1082.2006
russ2000_0149|FCNCA|200312|1084.573|790.168||539.616|115.999|11530.603|430.191|11000.609|10711.332|1029.305|864.47||2.057|15.7851|-120.9683|0.0945|2.1631|16.7673|1.2818||0.699|0.89|1.7271|0.2184|10.4362|1.5882|0.275|150.438||61.126|26.475|16.574|93.042|120.5|109.1633|1241.135|118.02|2004-01-09/ev_revenues|1.9642|2004-01-23/ev_revenues|1.9968|2004-02-06/ev_revenues|1.9244|2004-02-20/ev_revenues|2.0519|2004-01-09/ev_free_cash_flow|29.4813|2004-01-23/ev_free_cash_flow|29.97|2004-02-06/ev_free_cash_flow|28.8841|2004-02-20/ev_free_cash_flow|30.7972|2004-01-09/ps_ratio|2.0842|2004-01-23/ps_ratio|2.1168|2004-02-06/ps_ratio|2.0444|2004-02-20/ps_ratio|2.172|2004-01-09/pe_ratio|16.8068|2004-01-23/pe_ratio|17.0697|2004-02-06/pe_ratio|16.4855|2004-02-20/pe_ratio|17.5149|2004-01-09/price_to_book_value|1.2249|2004-01-23/price_to_book_value|1.244|2004-02-06/price_to_book_value|1.2015|2004-02-20/price_to_book_value|1.2765|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-06/dividend_yield|0.9083|2004-01-20/dividend_yield|0.9158|2004-02-03/dividend_yield|0.9243|2004-02-17/dividend_yield|0.8922|2004-01-12/percent_of_shares_outstanding|0.2251|2004-02-10/percent_of_shares_outstanding|0.2104|2004-01-30/price|118.02|2004-02-27/price|124.97|2004-01-30/total_return_price|106.9166|2004-02-27/total_return_price|113.2127|2004-01-09/enterprise_value|1190.0732|2004-01-23/enterprise_value|1209.7972|2004-02-06/enterprise_value|1165.966|2004-02-20/enterprise_value|1243.1924
russ2000_0149|FCNCA|200403|1261.87|639.658||542.34||11659.872|467.895|11084.654|10795.536|1047.083|878.931||2.0106|18.8751|30.1777|0.1103|2.1306|17.181|1.2522||0.723|0.8828|0.5185|0.2821|10.4363|1.66|0.275|154.01||63.637|27.267|17.331|92.467|123|111.6846|1218.183|122.5|2004-04-02/ev_revenues|2.3174|2004-04-16/ev_revenues|2.2948|2004-04-30/ev_revenues|2.2711|2004-05-14/ev_revenues|2.0757|2004-05-28/ev_revenues|2.1608|2004-04-02/ev_free_cash_flow|32.5991|2004-04-16/ev_free_cash_flow|32.2814|2004-04-30/ev_free_cash_flow|31.947|2004-05-14/ev_free_cash_flow|29.1984|2004-05-28/ev_free_cash_flow|30.3952|2004-04-02/ps_ratio|2.128|2004-04-16/ps_ratio|2.1054|2004-04-30/ps_ratio|2.0817|2004-05-14/ps_ratio|1.8861|2004-05-28/ps_ratio|1.9712|2004-04-02/pe_ratio|17.6426|2004-04-16/pe_ratio|17.4552|2004-04-30/pe_ratio|17.258|2004-05-14/pe_ratio|15.6365|2004-05-28/pe_ratio|16.3423|2004-04-02/price_to_book_value|1.2481|2004-04-16/price_to_book_value|1.2349|2004-04-30/price_to_book_value|1.2209|2004-05-14/price_to_book_value|1.1062|2004-05-28/price_to_book_value|1.1562|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-13/dividend_yield|0.8872|2004-04-27/dividend_yield|0.8852|2004-05-11/dividend_yield|0.9749|2004-05-25/dividend_yield|0.9492|2004-04-12/percent_of_shares_outstanding|0.4016|2004-05-11/percent_of_shares_outstanding|0.4239|2004-04-30/price|122.5|2004-05-28/price|116|2004-04-30/total_return_price|111.2306|2004-05-28/total_return_price|105.3285|2004-04-02/enterprise_value|1424.2553|2004-04-16/enterprise_value|1410.3754|2004-04-30/enterprise_value|1395.765|2004-05-14/enterprise_value|1275.6799|2004-05-28/enterprise_value|1327.9658
russ2000_0149|FCNCA|200406|1107.377|707.336||553.87||11783.546|437.403|11248.719|10962.062|1046.483|891.72||2.1974|18.6035|30.9112|0.1005|2.0079|16.6466|1.1777||0.6919|0.9322|0.395|0.593|10.4358|1.52|0.275|156.441||64.217|25.176|15.872|93.54|122|111.0314|1350.5082|119|2004-07-12/ev_revenues|2.0651|2004-07-26/ev_revenues|1.9972|2004-08-09/ev_revenues|1.9747|2004-08-23/ev_revenues|1.9901|2004-07-12/ev_free_cash_flow|25.5859|2004-07-26/ev_free_cash_flow|24.7443|2004-08-09/ev_free_cash_flow|24.4656|2004-08-23/ev_free_cash_flow|24.6571|2004-07-12/ps_ratio|2.0383|2004-07-26/ps_ratio|1.9703|2004-08-09/ps_ratio|1.9478|2004-08-23/ps_ratio|1.9632|2004-07-12/pe_ratio|18.0773|2004-07-26/pe_ratio|17.4747|2004-08-09/pe_ratio|17.2744|2004-08-23/pe_ratio|17.4115|2004-07-12/price_to_book_value|1.1965|2004-07-26/price_to_book_value|1.1566|2004-08-09/price_to_book_value|1.1434|2004-08-23/price_to_book_value|1.1524|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-06/dividend_yield|0.9276|2004-07-20/dividend_yield|0.9211|2004-08-03/dividend_yield|0.9342|2004-08-17/dividend_yield|0.9668|2004-08-31/dividend_yield|0.9401|2004-07-12/percent_of_shares_outstanding|0.4647|2004-08-10/percent_of_shares_outstanding|0.6193|2004-07-30/price|119|2004-08-31/price|117.01|2004-07-30/total_return_price|108.3011|2004-08-31/total_return_price|106.49|2004-07-12/enterprise_value|1268.804|2004-07-26/enterprise_value|1227.068|2004-08-09/enterprise_value|1213.2481|2004-08-23/enterprise_value|1222.7435
russ2000_0149|FCNCA|200409|1135.025|666.482||562.488||11951.085|457.617|11411.433|11124.996|1068.014|905.718||2.0305|19.6381|25.1578|0.1005|2.0036|17.77|1.1762||0.6967|0.9452|1.094|0.649|10.4345|1.62|0.275|161.725||64.645|33.372|16.868|98.091|118|107.6397|1247.5776|117.95|2004-10-05/ev_revenues|2.1356|2004-10-19/ev_revenues|2.0895|2004-11-02/ev_revenues|2.0764|2004-11-16/ev_revenues|2.1672|2004-11-30/ev_revenues|2.3871|2004-10-05/ev_free_cash_flow|12.3809|2004-10-19/ev_free_cash_flow|12.1138|2004-11-02/ev_free_cash_flow|12.038|2004-11-16/ev_free_cash_flow|12.5642|2004-11-30/ev_free_cash_flow|13.8389|2004-10-05/ps_ratio|2.0113|2004-10-19/ps_ratio|1.9652|2004-11-02/ps_ratio|1.9522|2004-11-16/ps_ratio|2.0428|2004-11-30/ps_ratio|2.2627|2004-10-05/pe_ratio|18.7848|2004-10-19/pe_ratio|18.3543|2004-11-02/pe_ratio|18.2322|2004-11-16/pe_ratio|19.0791|2004-11-30/pe_ratio|21.1329|2004-10-05/price_to_book_value|1.1723|2004-10-19/price_to_book_value|1.1455|2004-11-02/price_to_book_value|1.1379|2004-11-16/price_to_book_value|1.1908|2004-11-30/price_to_book_value|1.319|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/dividend_yield|0.9283|2004-10-26/dividend_yield|0.9244|2004-11-09/dividend_yield|0.9342|2004-11-23/dividend_yield|0.8481|2004-10-12/percent_of_shares_outstanding|0.5782|2004-11-10/percent_of_shares_outstanding|0.4645|2004-10-29/price|117.95|2004-11-30/price|135|2004-10-29/total_return_price|107.5941|2004-11-30/total_return_price|123.1472|2004-10-05/enterprise_value|1329.652|2004-10-19/enterprise_value|1300.9585|2004-11-02/enterprise_value|1292.82|2004-11-16/enterprise_value|1349.3289|2004-11-30/enterprise_value|1486.2295
russ2000_0149|FCNCA|200412|1063.426|679.683||568.365||12179.401|447.686|11636.741|11350.798|1086.31|927.621||2.6678|21.3886|15.4663|0.1207|2.5435|23.7549|1.4826||0.6753|0.7341|0.701|0.4965|10.4344|2.37|0.275|166.386||71.194|38.38|24.772|103.193|148.25|135.4856|1661.0074|142|2005-01-11/ev_revenues|2.2789|2005-01-25/ev_revenues|2.3386|2005-02-08/ev_revenues|2.5142|2005-02-22/ev_revenues|2.4252|2005-01-11/ev_free_cash_flow|37.1906|2005-01-25/ev_free_cash_flow|38.1639|2005-02-08/ev_free_cash_flow|41.0305|2005-02-22/ev_free_cash_flow|39.5772|2005-01-11/ps_ratio|2.1947|2005-01-25/ps_ratio|2.2544|2005-02-08/ps_ratio|2.43|2005-02-22/ps_ratio|2.341|2005-01-11/pe_ratio|18.7308|2005-01-25/pe_ratio|19.2399|2005-02-08/pe_ratio|20.7392|2005-02-22/pe_ratio|19.9791|2005-01-11/price_to_book_value|1.29|2005-01-25/price_to_book_value|1.325|2005-02-08/price_to_book_value|1.4283|2005-02-22/price_to_book_value|1.3759|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-04/dividend_yield|0.774|2005-01-18/dividend_yield|0.8076|2005-02-01/dividend_yield|0.7668|2005-02-15/dividend_yield|0.7333|2005-01-11/percent_of_shares_outstanding|0.3475|2005-02-10/percent_of_shares_outstanding|0.5898|2005-01-31/price|142|2005-02-28/price|147.79|2005-01-31/total_return_price|129.7738|2005-02-28/total_return_price|135.0652|2005-01-11/enterprise_value|1455.2322|2005-01-25/enterprise_value|1493.3163|2005-02-08/enterprise_value|1605.4818|2005-02-22/enterprise_value|1548.6165
russ2000_0149|FCNCA|200503|1241.819|599.358||605.724||12490.107|465|11914.694|11629.382|1102.568|949.749||2.44|20.3406|39.819|0.1235|2.3557|20.1046|1.3846||0.6805|0.763|0.3617|0.7301|10.4345|2.4|0.275|166.89||64.241|40.219|24.997|105.667|146.38|134.0282|1558.0792|128.52|2005-04-05/ev_revenues|2.5325|2005-04-19/ev_revenues|2.3922|2005-05-03/ev_revenues|2.335|2005-05-17/ev_revenues|2.29|2005-05-31/ev_revenues|2.3225|2005-04-05/ev_free_cash_flow|45.0678|2005-04-19/ev_free_cash_flow|42.571|2005-05-03/ev_free_cash_flow|41.5534|2005-05-17/ev_free_cash_flow|40.7514|2005-05-31/ev_free_cash_flow|41.3301|2005-04-05/ps_ratio|2.301|2005-04-19/ps_ratio|2.1607|2005-05-03/ps_ratio|2.1035|2005-05-17/ps_ratio|2.0583|2005-05-31/ps_ratio|2.0908|2005-04-05/pe_ratio|18.1606|2005-04-19/pe_ratio|17.0531|2005-05-03/pe_ratio|16.6018|2005-05-17/pe_ratio|16.2453|2005-05-31/pe_ratio|16.5019|2005-04-05/price_to_book_value|1.3594|2005-04-19/price_to_book_value|1.2765|2005-05-03/price_to_book_value|1.2427|2005-05-17/price_to_book_value|1.2161|2005-05-31/price_to_book_value|1.2353|2005-04-12/peg_ratio|1.4892|2005-04-26/peg_ratio|1.4166|2005-05-10/peg_ratio|1.4644|2005-05-24/peg_ratio|1.4634|2005-04-12/dividend_yield|0.8164|2005-04-26/dividend_yield|0.8583|2005-05-10/dividend_yield|0.8303|2005-05-24/dividend_yield|0.8309|2005-04-12/percent_of_shares_outstanding|0.8764|2005-05-10/percent_of_shares_outstanding|1.124|2005-04-29/price|128.52|2005-05-31/price|130.53|2005-04-29/total_return_price|117.6753|2005-05-31/total_return_price|119.5157|2005-04-05/enterprise_value|1649.7981|2005-04-19/enterprise_value|1558.3963|2005-05-03/enterprise_value|1521.147|2005-05-17/enterprise_value|1491.7872|2005-05-31/enterprise_value|1512.9693
russ2000_0149|FCNCA|200506|1314.442|680.415||609.766||12888.824|621.708|12168.053|11758.089|1134.242|976.955||2.4402|19.2269|43.4251|0.1326|2.2086|17.4311|1.3049|1.468|0.9096|0.8283|-2.8669|1.2259|10.4345|2.88|0.275|179.236||65.679|48.291|30.076|110.67|144.55|132.6262|1589.6629|168|2005-07-12/ev_revenues|3.0258|2005-07-26/ev_revenues|3.0185|2005-08-09/ev_revenues|3.0329|2005-08-23/ev_revenues|3.0744|2005-07-12/ev_free_cash_flow|7.657|2005-07-26/ev_free_cash_flow|7.6386|2005-08-09/ev_free_cash_flow|7.675|2005-08-23/ev_free_cash_flow|7.7799|2005-07-12/ps_ratio|2.5049|2005-07-26/ps_ratio|2.4977|2005-08-09/ps_ratio|2.5119|2005-08-23/ps_ratio|2.5534|2005-07-12/pe_ratio|17.4606|2005-07-26/pe_ratio|17.4099|2005-08-09/pe_ratio|17.5092|2005-08-23/pe_ratio|17.7983|2005-07-12/price_to_book_value|1.489|2005-07-26/price_to_book_value|1.4846|2005-08-09/price_to_book_value|1.4932|2005-08-23/price_to_book_value|1.5178|2005-07-05/peg_ratio|0.429|2005-07-19/peg_ratio|0.4421|2005-08-02/peg_ratio|0.4568|2005-08-16/peg_ratio|0.4385|2005-08-30/peg_ratio|0.4498|2005-07-05/dividend_yield|0.6977|2005-07-19/dividend_yield|0.6769|2005-08-02/dividend_yield|0.6552|2005-08-16/dividend_yield|0.6826|2005-08-30/dividend_yield|0.6654|2005-07-12/percent_of_shares_outstanding|1.0508|2005-08-10/percent_of_shares_outstanding|1.0005|2005-07-29/price|168|2005-08-31/price|165|2005-07-29/total_return_price|154.1418|2005-08-31/total_return_price|151.3893|2005-07-12/enterprise_value|2040.1042|2005-07-26/enterprise_value|2035.2003|2005-08-09/enterprise_value|2044.8807|2005-08-23/enterprise_value|2072.8453
russ2000_0149|FCNCA|200509|1467.593|702.837||624.423||13326.034|696.865|12533.233|12123.491|1158.885|1004.038||3.0929|19.8941|7.8269|0.1508|2.5719|17.9277|1.5289|0.4552|0.9549|0.6575|-3.6523|1.1771|10.4345|2.87|0.275|182.334||69.464|46.458|29.953|114.228|170.65|156.8331|2085.3666|167|2005-10-04/ev_revenues|3.1719|2005-10-18/ev_revenues|3.1324|2005-11-01/ev_revenues|3.0627|2005-11-15/ev_revenues|3.3484|2005-11-29/ev_revenues|3.3561|2005-10-04/ev_free_cash_flow|7.7739|2005-10-18/ev_free_cash_flow|7.6771|2005-11-01/ev_free_cash_flow|7.5064|2005-11-15/ev_free_cash_flow|8.2067|2005-11-29/ev_free_cash_flow|8.2255|2005-10-04/ps_ratio|2.5909|2005-10-18/ps_ratio|2.5514|2005-11-01/ps_ratio|2.4817|2005-11-15/ps_ratio|2.7673|2005-11-29/ps_ratio|2.775|2005-10-04/pe_ratio|16.4002|2005-10-18/pe_ratio|16.1502|2005-11-01/pe_ratio|15.7091|2005-11-15/pe_ratio|17.5171|2005-11-29/pe_ratio|17.5656|2005-10-04/price_to_book_value|1.5534|2005-10-18/price_to_book_value|1.5297|2005-11-01/price_to_book_value|1.4879|2005-11-15/price_to_book_value|1.6592|2005-11-29/price_to_book_value|1.6638|2005-10-11/peg_ratio|0.2425|2005-10-25/peg_ratio|0.2498|2005-11-08/peg_ratio|0.2504|2005-11-22/peg_ratio|0.2694|2005-10-11/dividend_yield|0.6666|2005-10-25/dividend_yield|0.6471|2005-11-08/dividend_yield|0.6455|2005-11-22/dividend_yield|0.6001|2005-10-11/percent_of_shares_outstanding|1.3204|2005-11-10/percent_of_shares_outstanding|1.3082|2005-10-31/price|167|2005-11-30/price|187.47|2005-10-31/total_return_price|153.4786|2005-11-30/total_return_price|172.2912|2005-10-04/enterprise_value|2203.948|2005-10-18/enterprise_value|2176.5066|2005-11-01/enterprise_value|2128.0928|2005-11-15/enterprise_value|2326.6397|2005-11-29/enterprise_value|2331.9613
russ2000_0149|FCNCA|200512|1258.94|777.928||639.469|113.053|13458.333|779.028|12582.845|12173.858|1181.059|1029.005||3.1959|19.7585|7.8328|0.1523|2.6147|16.5513|1.5678|0.2579|1.0059|0.6269|-4.2483|1.3544|10.4345|2.6678|0.275|180.595||72.336|43.702|27.836|120.824|174.42|160.5316|2220.6251|192.06|2006-01-10/ev_revenues|3.356|2006-01-24/ev_revenues|3.389|2006-02-07/ev_revenues|3.3301|2006-02-21/ev_revenues|3.3912|2006-01-10/ev_free_cash_flow|8.6337|2006-01-24/ev_free_cash_flow|8.7185|2006-02-07/ev_free_cash_flow|8.567|2006-02-21/ev_free_cash_flow|8.7241|2006-01-10/ps_ratio|2.7778|2006-01-24/ps_ratio|2.8108|2006-02-07/ps_ratio|2.7519|2006-02-21/ps_ratio|2.813|2006-01-10/pe_ratio|17.449|2006-01-24/pe_ratio|17.6561|2006-02-07/pe_ratio|17.2863|2006-02-21/pe_ratio|17.6699|2006-01-10/price_to_book_value|1.6676|2006-01-24/price_to_book_value|1.6874|2006-02-07/price_to_book_value|1.652|2006-02-21/price_to_book_value|1.6887|2006-01-03/peg_ratio|0.328|2006-01-17/peg_ratio|0.3416|2006-01-31/peg_ratio|0.349|2006-02-14/peg_ratio|0.3397|2006-02-28/peg_ratio|0.3401|2006-01-03/dividend_yield|0.6094|2006-01-17/dividend_yield|0.5851|2006-01-31/dividend_yield|0.5727|2006-02-14/dividend_yield|0.5884|2006-02-28/dividend_yield|0.5877|2006-01-10/percent_of_shares_outstanding|1.3977|2006-02-10/percent_of_shares_outstanding|1.3281|2006-01-31/price|192.06|2006-02-28/price|187.16|2006-01-31/total_return_price|176.767|2006-02-28/total_return_price|172.2572|2006-01-10/enterprise_value|2379.6088|2006-01-24/enterprise_value|2402.981|2006-02-07/enterprise_value|2361.245|2006-02-21/enterprise_value|2404.5461
russ2000_0149|FCNCA|200603|805.757|805.757||657.141||13891.844|850.566|12921.511|12512.557|1203.366|1054.793||3.1875|21.1765|8.2001|0.1635|2.6091|16.3896|1.5664|0.3238|1.0467|0.6173|-4.653|1.2793|10.4345|2.75|0.275|183.567||70.486|45.118|28.657|117.818|193|177.9036|2260.1238|191.27|2006-04-04/ev_revenues|3.3469|2006-04-18/ev_revenues|3.2512|2006-05-02/ev_revenues|3.396|2006-05-16/ev_revenues|3.3368|2006-05-30/ev_revenues|3.305|2006-04-04/ev_free_cash_flow|7.5407|2006-04-18/ev_free_cash_flow|7.3253|2006-05-02/ev_free_cash_flow|7.6515|2006-05-16/ev_free_cash_flow|7.518|2006-05-30/ev_free_cash_flow|7.4464|2006-04-04/ps_ratio|2.7217|2006-04-18/ps_ratio|2.6261|2006-05-02/ps_ratio|2.7709|2006-05-16/ps_ratio|2.7115|2006-05-30/ps_ratio|2.6797|2006-04-04/pe_ratio|16.9505|2006-04-18/pe_ratio|16.355|2006-05-02/pe_ratio|17.2567|2006-05-16/pe_ratio|16.8869|2006-05-30/pe_ratio|16.689|2006-04-04/price_to_book_value|1.6414|2006-04-18/price_to_book_value|1.5837|2006-05-02/price_to_book_value|1.671|2006-05-16/price_to_book_value|1.6353|2006-05-30/price_to_book_value|1.6161|2006-04-11/peg_ratio|0.4052|2006-04-25/peg_ratio|0.4016|2006-05-09/peg_ratio|0.425|2006-05-23/peg_ratio|0.4023|2006-04-11/dividend_yield|0.5902|2006-04-25/dividend_yield|0.5954|2006-05-09/dividend_yield|0.5627|2006-05-23/dividend_yield|0.5945|2006-04-10/percent_of_shares_outstanding|1.403|2006-05-10/percent_of_shares_outstanding|1.7101|2006-04-28/price|191.27|2006-05-31/price|188.81|2006-04-28/total_return_price|176.3089|2006-05-31/total_return_price|174.0413|2006-04-04/enterprise_value|2428.9192|2006-04-18/enterprise_value|2359.5331|2006-05-02/enterprise_value|2464.6035|2006-05-16/enterprise_value|2421.6054|2006-05-30/enterprise_value|2398.5451
russ2000_0149|FCNCA|200606|1648.339|957.888||663.521||14297.913|957.018|13244.697|12717.219|1228.579|1083.635||3.4611|22.1621|7.7983|0.1687|2.8359|17.6615|1.7103|0.4283|1.2083|0.5584|-6.4703|2.2345|10.4345|3.04|0.275|188.542||71.032|50.362|31.712|118.933|200.5|185.088|2511.8639|207.16|2006-07-11/ev_revenues|3.6345|2006-07-25/ev_revenues|3.7599|2006-08-08/ev_revenues|3.6551|2006-08-22/ev_revenues|3.5633|2006-07-11/ev_free_cash_flow|79.2832|2006-07-25/ev_free_cash_flow|82.0174|2006-08-08/ev_free_cash_flow|79.7321|2006-08-22/ev_free_cash_flow|77.7286|2006-07-11/ps_ratio|2.9182|2006-07-25/ps_ratio|3.0436|2006-08-08/ps_ratio|2.9387|2006-08-22/ps_ratio|2.8468|2006-07-11/pe_ratio|18.1474|2006-07-25/pe_ratio|18.9269|2006-08-08/pe_ratio|18.2745|2006-08-22/pe_ratio|17.7033|2006-07-11/price_to_book_value|1.7459|2006-07-25/price_to_book_value|1.8208|2006-08-08/price_to_book_value|1.7582|2006-08-22/price_to_book_value|1.7032|2006-07-05/peg_ratio|0.8113|2006-07-19/peg_ratio|0.827|2006-08-02/peg_ratio|0.8152|2006-08-16/peg_ratio|0.804|2006-08-30/peg_ratio|0.7754|2006-07-05/dividend_yield|0.5392|2006-07-19/dividend_yield|0.5289|2006-08-02/dividend_yield|0.5366|2006-08-16/dividend_yield|0.5441|2006-08-30/dividend_yield|0.5642|2006-07-11/percent_of_shares_outstanding|0.2472|2006-08-10/percent_of_shares_outstanding|0.1605|2006-07-31/price|207.16|2006-08-31/price|195.8|2006-07-31/total_return_price|191.2361|2006-08-31/total_return_price|180.7493|2006-07-11/enterprise_value|2671.5255|2006-07-25/enterprise_value|2763.6576|2006-08-08/enterprise_value|2686.6538|2006-08-22/enterprise_value|2619.1426
russ2000_0149|FCNCA|200609|909.702|909.702||679.822||14356.989|1129.51|13105.501|12681.15|1272.254|1113.693||3.5556|21.7787|77.5614|0.1688|2.8392|17.6557|1.6986|0.7694|1.2213|0.5686|-4.6622|0.0897|10.4345|3.16|0.275|189.685||69.568|51.804|32.927|119.397|191.1|176.6597|2613.508|187.8|2006-10-03/ev_revenues|3.5097|2006-10-17/ev_revenues|3.5355|2006-10-31/ev_revenues|3.5071|2006-11-14/ev_revenues|3.539|2006-11-28/ev_revenues|3.6273|2006-10-03/ev_free_cash_flow|42.2066|2006-10-17/ev_free_cash_flow|42.5176|2006-10-31/ev_free_cash_flow|42.1762|2006-11-14/ev_free_cash_flow|42.5597|2006-11-28/ev_free_cash_flow|43.6212|2006-10-03/ps_ratio|2.6421|2006-10-17/ps_ratio|2.668|2006-10-31/ps_ratio|2.6396|2006-11-14/ps_ratio|2.6713|2006-11-28/ps_ratio|2.7596|2006-10-03/pe_ratio|16.1803|2006-10-17/pe_ratio|16.3387|2006-10-31/pe_ratio|16.1648|2006-11-14/pe_ratio|16.3594|2006-11-28/pe_ratio|16.8999|2006-10-03/price_to_book_value|1.5417|2006-10-17/price_to_book_value|1.5568|2006-10-31/price_to_book_value|1.5402|2006-11-14/price_to_book_value|1.5588|2006-11-28/price_to_book_value|1.6103|2006-10-11/peg_ratio|1.5541|2006-10-25/peg_ratio|1.549|2006-11-08/peg_ratio|1.5545|2006-11-22/peg_ratio|1.6318|2006-10-11/dividend_yield|0.5838|2006-10-25/dividend_yield|0.5857|2006-11-08/dividend_yield|0.5837|2006-11-22/dividend_yield|0.556|2006-10-10/percent_of_shares_outstanding|0.1266|2006-11-10/percent_of_shares_outstanding|0.1354|2006-10-31/price|187.8|2006-11-30/price|199.55|2006-10-31/total_return_price|173.6091|2006-11-30/total_return_price|184.4712|2006-10-03/enterprise_value|2605.5423|2006-10-17/enterprise_value|2624.741|2006-10-31/enterprise_value|2603.6642|2006-11-14/enterprise_value|2627.3401|2006-11-28/enterprise_value|2692.8687
russ2000_0149|FCNCA|200612|1359.581|1010.984||702.926|110.625|14418.878|1150.847|13144.522|12743.324|1310.819|1148.372||3.6322|20.9929|43.6804|0.1688|2.7645|16.93|1.6132|1.596|1.184|0.5685|-3.6706|0.0786|10.4345|3.18|0.275|187.491||76.383|48.662|33.195|118.278|202.64|187.5856|2696.5208|204.99|2007-01-09/ev_revenues|3.5725|2007-01-23/ev_revenues|3.59|2007-02-06/ev_revenues|3.5907|2007-02-20/ev_revenues|3.6931|2007-01-09/ev_free_cash_flow|31.7013|2007-01-23/ev_free_cash_flow|31.857|2007-02-06/ev_free_cash_flow|31.8632|2007-02-20/ev_free_cash_flow|32.7714|2007-01-09/ps_ratio|2.8505|2007-01-23/ps_ratio|2.868|2007-02-06/ps_ratio|2.8687|2007-02-20/ps_ratio|2.9711|2007-01-09/pe_ratio|16.8747|2007-01-23/pe_ratio|16.9786|2007-02-06/pe_ratio|16.9827|2007-02-20/pe_ratio|17.5886|2007-01-09/price_to_book_value|1.6293|2007-01-23/price_to_book_value|1.6393|2007-02-06/price_to_book_value|1.6397|2007-02-20/price_to_book_value|1.6982|2007-01-03/peg_ratio|1.4123|2007-01-17/peg_ratio|1.4044|2007-01-31/peg_ratio|1.3932|2007-02-14/peg_ratio|1.4308|2007-02-28/peg_ratio|1.424|2007-01-03/dividend_yield|0.5294|2007-01-17/dividend_yield|0.5323|2007-01-31/dividend_yield|0.5366|2007-02-14/dividend_yield|0.5225|2007-02-28/dividend_yield|0.525|2007-01-09/percent_of_shares_outstanding|0.1213|2007-02-12/percent_of_shares_outstanding|0.1128|2007-01-31/price|204.99|2007-02-28/price|209.52|2007-01-31/total_return_price|189.761|2007-02-28/total_return_price|193.9545|2007-01-09/enterprise_value|2676.7965|2007-01-23/enterprise_value|2689.9433|2007-02-06/enterprise_value|2690.465|2007-02-20/enterprise_value|2767.155
russ2000_0149|FCNCA|200703|1647.05|847.202||726.041|110.052|14511.451|1245.025|13127.888|12722.532|1342.327|1175.449||3.6323|22.8715|32.2327|0.183|2.9102|17.2284|1.6635|1.3803|1.2295|0.5416|-3.8618|0.1065|10.4345|2.78|0.275|187.22||71.771|45.093|28.984|118.189|201|186.3134|2721.6628|202.9|2007-04-03/ev_revenues|3.8384|2007-04-17/ev_revenues|3.9042|2007-04-20/ev_revenues|3.9631|2007-05-04/ev_revenues|3.8703|2007-05-18/ev_revenues|3.7206|2007-04-03/ev_free_cash_flow|114.0476|2007-04-17/ev_free_cash_flow|116.0034|2007-05-01/ev_free_cash_flow|114.7846|2007-05-15/ev_free_cash_flow|111.3711|2007-05-29/ev_free_cash_flow|107.7846|2007-04-03/ps_ratio|2.7717|2007-04-17/ps_ratio|2.8375|2007-05-01/ps_ratio|2.7965|2007-05-15/ps_ratio|2.6816|2007-05-29/ps_ratio|2.5609|2007-04-03/pe_ratio|16.4474|2007-04-17/pe_ratio|16.838|2007-05-01/pe_ratio|16.5946|2007-05-15/pe_ratio|15.9128|2007-05-29/pe_ratio|15.1965|2007-04-03/price_to_book_value|1.5547|2007-04-17/price_to_book_value|1.5916|2007-05-01/price_to_book_value|1.5686|2007-05-15/price_to_book_value|1.5042|2007-05-29/price_to_book_value|1.4365|2007-04-11/peg_ratio|1.8664|2007-04-25/peg_ratio|1.8956|2007-05-09/peg_ratio|1.8369|2007-05-23/peg_ratio|1.7958|2007-04-11/dividend_yield|0.5456|2007-04-25/dividend_yield|0.5371|2007-05-09/dividend_yield|0.5543|2007-05-23/dividend_yield|0.567|2007-04-10/percent_of_shares_outstanding|0.1022|2007-05-10/percent_of_shares_outstanding|0.0975|2007-04-30/price|202.9|2007-05-31/price|193.74|2007-04-30/total_return_price|188.0746|2007-05-31/total_return_price|179.5839|2007-04-03/enterprise_value|2890.079|2007-04-17/enterprise_value|2939.6429|2007-05-01/enterprise_value|2908.7568|2007-05-15/enterprise_value|2822.2548|2007-05-29/enterprise_value|2731.3703
russ2000_0149|FCNCA|200706|1541.891|845.929||736.137|109.516|14640.625|1360.511|13177.636|12772.322|1367.98|1203.431||3.7608|23.4077|108.0646|0.1842|2.5703|15.2525|1.4417|1.8077|1.2908|0.5633|-4.4262|0.1212|10.4345|2.96|0.275|192.9||73.321|48.397|30.851|118.048|194.4|180.4559|2738.4657|179.68|2007-07-13/ev_revenues|3.9014|2007-07-27/ev_revenues|3.6916|2007-08-10/ev_revenues|3.3937|2007-08-24/ev_revenues|3.6585|2007-07-10/ev_free_cash_flow|53.8593|2007-07-24/ev_free_cash_flow|53.2462|2007-08-07/ev_free_cash_flow|49.9259|2007-08-21/ev_free_cash_flow|51.1866|2007-07-10/ps_ratio|2.6586|2007-07-24/ps_ratio|2.6145|2007-08-07/ps_ratio|2.3757|2007-08-21/ps_ratio|2.4664|2007-07-10/pe_ratio|15.9727|2007-07-24/pe_ratio|15.7078|2007-08-07/pe_ratio|14.2732|2007-08-21/pe_ratio|14.8179|2007-07-10/price_to_book_value|1.4718|2007-07-24/price_to_book_value|1.4474|2007-08-07/price_to_book_value|1.3152|2007-08-21/price_to_book_value|1.3654|2007-07-05/peg_ratio|2.4142|2007-07-19/peg_ratio|2.4009|2007-08-02/peg_ratio|2.1917|2007-08-16/peg_ratio|2.1448|2007-08-30/peg_ratio|2.1822|2007-07-05/dividend_yield|0.568|2007-07-19/dividend_yield|0.5712|2007-08-02/dividend_yield|0.6257|2007-08-16/dividend_yield|0.6394|2007-08-30/dividend_yield|0.6284|2007-07-10/percent_of_shares_outstanding|0.1293|2007-08-10/percent_of_shares_outstanding|0.0801|2007-07-31/price|179.68|2007-08-31/price|177.25|2007-07-31/total_return_price|166.7918|2007-08-31/total_return_price|164.5361|2007-07-10/enterprise_value|2933.2328|2007-07-24/enterprise_value|2899.8424|2007-08-07/enterprise_value|2719.0125|2007-08-21/enterprise_value|2787.6715
russ2000_0149|FCNCA|200709|1340.016|827.083||745.529|108.999|14910.295|1393.049|13384.713|12980.447|1401.575|1223.18||3.642|24.1248|50.9317|0.171|2.448|14.7078|1.3552|2.1443|1.2824|0.6395|-2.8073|0.0792|10.4345|2.17|0.275|198.22||77.815|33.981|22.619|120.935|174.4|162.1392|2773.7936|162.83|2007-10-05/ev_revenues|3.699|2007-10-19/ev_revenues|3.5695|2007-11-02/ev_revenues|3.4469|2007-11-16/ev_revenues|3.3999|2007-11-30/ev_revenues|3.4018|2007-10-02/ev_free_cash_flow|28.3493|2007-10-16/ev_free_cash_flow|28.5604|2007-10-30/ev_free_cash_flow|27.3368|2007-11-13/ev_free_cash_flow|26.3413|2007-11-27/ev_free_cash_flow|25.7881|2007-10-02/ps_ratio|2.3571|2007-10-16/ps_ratio|2.3841|2007-10-30/ps_ratio|2.2277|2007-11-13/ps_ratio|2.1004|2007-11-27/ps_ratio|2.0297|2007-10-02/pe_ratio|15.5996|2007-10-16/pe_ratio|15.7782|2007-10-30/pe_ratio|14.743|2007-11-13/pe_ratio|13.9008|2007-11-27/pe_ratio|13.4328|2007-10-02/price_to_book_value|1.288|2007-10-16/price_to_book_value|1.3027|2007-10-30/price_to_book_value|1.2172|2007-11-13/price_to_book_value|1.1477|2007-11-27/price_to_book_value|1.1091|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-11/dividend_yield|0.6168|2007-10-25/dividend_yield|0.6832|2007-11-08/dividend_yield|0.7489|2007-11-23/dividend_yield|0.7143|2007-10-10/percent_of_shares_outstanding|0.0655|2007-10-26/percent_of_shares_outstanding|0.0664|2007-11-09/percent_of_shares_outstanding|0.0912|2007-11-27/percent_of_shares_outstanding|0.1815|2007-10-31/price|162.83|2007-11-30/price|156.69|2007-10-31/total_return_price|151.3826|2007-11-30/total_return_price|145.6743|2007-10-02/enterprise_value|2775.4005|2007-10-16/enterprise_value|2796.0608|2007-10-30/enterprise_value|2676.2728|2007-11-13/enterprise_value|2578.8145|2007-11-27/enterprise_value|2524.6595
russ2000_0149|FCNCA|200712|1059.997|793.788||757.694|108.483|14770.899|1305.287|13332.936|12928.544|1441.208|1246.473||3.2563|22.443|25.6912|0.1504|2.0173|13.3508|1.1023||1.1863|0.753|-1.2936|0.0893|10.4345|2.5075|0.275|198.164||81.887|40.083|26.163|121.63|145.85|135.8347|2515.1641|136.34|2008-01-11/ev_revenues|3.0098|2008-01-25/ev_revenues|2.8935|2008-02-08/ev_revenues|3.1197|2008-02-22/ev_revenues|3.101|2008-01-09/ev_free_cash_flow|39.7187|2008-01-23/ev_free_cash_flow|38.6012|2008-02-06/ev_free_cash_flow|40.6889|2008-02-20/ev_free_cash_flow|42.1423|2008-01-09/ps_ratio|1.7912|2008-01-23/ps_ratio|1.7077|2008-02-06/ps_ratio|1.8638|2008-02-20/ps_ratio|1.9725|2008-01-09/pe_ratio|12.7958|2008-01-23/pe_ratio|12.1987|2008-02-06/pe_ratio|13.3142|2008-02-20/pe_ratio|14.0907|2008-01-09/price_to_book_value|0.9651|2008-01-23/price_to_book_value|0.92|2008-02-06/price_to_book_value|1.0042|2008-02-20/price_to_book_value|1.0627|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|0.8126|2008-01-18/dividend_yield|0.8957|2008-02-01/dividend_yield|0.8058|2008-02-15/dividend_yield|0.7825|2008-02-29/dividend_yield|0.7736|2008-01-15/percent_of_shares_outstanding|0.1307|2008-01-31/percent_of_shares_outstanding|0.14|2008-02-15/percent_of_shares_outstanding|0.1688|2008-02-29/percent_of_shares_outstanding|0.2307|2008-01-31/price|136.34|2008-02-29/price|142.19|2008-01-31/total_return_price|126.9778|2008-02-29/total_return_price|132.4261|2008-01-09/enterprise_value|2306.7432|2008-01-23/enterprise_value|2241.8437|2008-02-06/enterprise_value|2363.0868|2008-02-20/enterprise_value|2447.4979
russ2000_0149|FCNCA|200803|1538.081|734.581||773.658|107.968|15260.484|1270.813|13836.326|13226.991|1486.034|1275.989||3.0221|23.2071|39.1198|0.1552|1.7464|12.4752|0.9409||1.2652|0.7988|-3.7236|0.1451|10.4345|3.1|0.275|206.245||80.968|50.486|32.385|122.079|139.35|130.055|2271.9587|140.77|2008-04-07/ev_revenues|3.358|2008-04-21/ev_revenues|3.2825|2008-05-05/ev_revenues|3.4622|2008-05-19/ev_revenues|3.5447|2008-04-02/ev_free_cash_flow|77.8691|2008-04-16/ev_free_cash_flow|75.7372|2008-04-30/ev_free_cash_flow|75.7674|2008-05-14/ev_free_cash_flow|81.5977|2008-05-28/ev_free_cash_flow|80.0433|2008-04-02/ps_ratio|1.9376|2008-04-16/ps_ratio|1.8451|2008-04-30/ps_ratio|1.8464|2008-05-14/ps_ratio|2.0993|2008-05-28/ps_ratio|2.0319|2008-04-02/pe_ratio|13.7574|2008-04-16/pe_ratio|13.1008|2008-04-30/pe_ratio|13.1102|2008-05-14/pe_ratio|14.9057|2008-05-28/pe_ratio|14.427|2008-04-02/price_to_book_value|1.0372|2008-04-16/price_to_book_value|0.9877|2008-04-30/price_to_book_value|0.9884|2008-05-14/price_to_book_value|1.1238|2008-05-28/price_to_book_value|1.0877|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-11/dividend_yield|0.802|2008-04-25/dividend_yield|0.7853|2008-05-09/dividend_yield|0.7074|2008-05-23/dividend_yield|0.6887|2008-04-15/percent_of_shares_outstanding|0.1453|2008-04-30/percent_of_shares_outstanding|0.1285|2008-05-15/percent_of_shares_outstanding|0.174|2008-05-30/percent_of_shares_outstanding|0.2172|2008-04-30/price|140.77|2008-05-30/price|159.44|2008-04-30/total_return_price|131.3802|2008-05-30/total_return_price|148.8049|2008-04-02/enterprise_value|2686.9513|2008-04-16/enterprise_value|2613.3881|2008-04-30/enterprise_value|2614.4316|2008-05-14/enterprise_value|2815.6087|2008-05-28/enterprise_value|2761.9754
russ2000_0149|FCNCA|200806|1107.101|711.651||780.762|107.94|14935.392|1130.788|13684.688|13075.411|1487.282|1299.346||3.0777|23.1293|77.1131|0.1512|1.9048|13.5246|1.0197||1.17|0.7389|-0.4438|0.1988|10.4345|2.51|0.275|204.453||77.275|41.622|26.226|124.853|139.49|130.4247|2660.8651|141.5|2008-07-14/ev_revenues|2.9503|2008-07-28/ev_revenues|3.0003|2008-08-11/ev_revenues|3.3035|2008-08-25/ev_revenues|3.1599|2008-07-09/ev_free_cash_flow|26.8396|2008-07-23/ev_free_cash_flow|29.4414|2008-08-06/ev_free_cash_flow|29.5583|2008-08-20/ev_free_cash_flow|28.9595|2008-07-09/ps_ratio|1.6639|2008-07-23/ps_ratio|1.9487|2008-08-06/ps_ratio|1.9615|2008-08-20/ps_ratio|1.896|2008-07-09/pe_ratio|12.5104|2008-07-23/pe_ratio|14.6518|2008-08-06/pe_ratio|14.748|2008-08-20/pe_ratio|14.2552|2008-07-09/price_to_book_value|0.9029|2008-07-23/price_to_book_value|1.0575|2008-08-06/price_to_book_value|1.0644|2008-08-20/price_to_book_value|1.0289|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-07/dividend_yield|0.8465|2008-07-21/dividend_yield|0.7674|2008-08-04/dividend_yield|0.764|2008-08-18/dividend_yield|0.7357|2008-07-15/percent_of_shares_outstanding|0.1107|2008-07-31/percent_of_shares_outstanding|0.0773|2008-08-15/percent_of_shares_outstanding|0.0878|2008-08-29/percent_of_shares_outstanding|0.0677|2008-07-31/price|141.5|2008-08-29/price|148.42|2008-07-31/total_return_price|132.3041|2008-08-29/total_return_price|138.7744|2008-07-09/enterprise_value|2371.3342|2008-07-23/enterprise_value|2601.2062|2008-08-06/enterprise_value|2611.5363|2008-08-20/enterprise_value|2558.6334
russ2000_0149|FCNCA|200809|1052.922|724.216||788.106|106.945|15161.271|1014.388|14021.682|13372.468|1504.334|1316.03||3.4282|26.9071|29.4213|0.1684|1.9465|14.6353|1.0563||1.1059|0.6145|1.7091|0.0814|10.4345|1.87|0.275|204.855||81.18|29.101|19.554|127.319|179|167.6658|2599.4323|152.92|2008-10-06/ev_revenues|3.3087|2008-10-20/ev_revenues|3.206|2008-11-03/ev_revenues|3.1022|2008-11-17/ev_revenues|3.0413|2008-10-01/ev_free_cash_flow|35.3702|2008-10-15/ev_free_cash_flow|34.8668|2008-10-29/ev_free_cash_flow|33.1081|2008-11-12/ev_free_cash_flow|32.2874|2008-11-26/ev_free_cash_flow|31.8777|2008-10-01/ps_ratio|2.1338|2008-10-15/ps_ratio|2.087|2008-10-29/ps_ratio|1.9235|2008-11-12/ps_ratio|1.8472|2008-11-26/ps_ratio|1.8091|2008-10-01/pe_ratio|16.6609|2008-10-15/pe_ratio|16.2954|2008-10-29/pe_ratio|15.0188|2008-11-12/pe_ratio|14.4231|2008-11-26/pe_ratio|14.1257|2008-10-01/price_to_book_value|1.1542|2008-10-15/price_to_book_value|1.1289|2008-10-29/price_to_book_value|1.0404|2008-11-12/price_to_book_value|0.9992|2008-11-26/price_to_book_value|0.9786|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|0.6545|2008-10-28/dividend_yield|0.7308|2008-11-11/dividend_yield|0.7358|2008-11-25/dividend_yield|0.8089|2008-10-15/percent_of_shares_outstanding|0.0971|2008-10-31/percent_of_shares_outstanding|0.104|2008-11-14/percent_of_shares_outstanding|0.0858|2008-11-28/percent_of_shares_outstanding|0.12|2008-10-31/price|152.92|2008-11-28/price|140.55|2008-10-31/total_return_price|143.2372|2008-11-28/total_return_price|131.6505|2008-10-01/enterprise_value|2675.6868|2008-10-15/enterprise_value|2637.6009|2008-10-29/enterprise_value|2504.561|2008-11-12/enterprise_value|2442.4757|2008-11-26/enterprise_value|2411.4853
russ2000_0149|FCNCA|200812|767.991|767.991||798.909|106.435|15302.287|647.028|14446.895|13713.763|1443.375|1326.054||2.9753|24.2325|31.7287|0.1318|1.7952|14.0176|0.9711||0.9562|0.7911|5.9527|0.0935|10.4345|1.2356|0.275|196.337||83.182|18.395|12.893|124.155|152.8|143.4002|2400.216|139.86|2009-01-12/ev_revenues|2.5907|2009-01-26/ev_revenues|2.4633|2009-02-09/ev_revenues|2.5584|2009-02-23/ev_revenues|2.1508|2009-01-07/ev_free_cash_flow|16.4873|2009-01-21/ev_free_cash_flow|15.6363|2009-02-04/ev_free_cash_flow|14.8201|2009-02-18/ev_free_cash_flow|14.5997|2009-01-07/ps_ratio|1.9278|2009-01-21/ps_ratio|1.7894|2009-02-04/ps_ratio|1.6566|2009-02-18/ps_ratio|1.6208|2009-01-07/pe_ratio|17.2105|2009-01-21/pe_ratio|15.9748|2009-02-04/pe_ratio|14.7895|2009-02-18/pe_ratio|14.4694|2009-01-07/price_to_book_value|1.0844|2009-01-21/price_to_book_value|1.0065|2009-02-04/price_to_book_value|0.9318|2009-02-18/price_to_book_value|0.9117|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|0.7241|2009-01-20/dividend_yield|0.8333|2009-02-03/dividend_yield|0.8209|2009-02-17/dividend_yield|0.8466|2009-01-15/percent_of_shares_outstanding|0.163|2009-01-30/percent_of_shares_outstanding|0.1728|2009-02-13/percent_of_shares_outstanding|0.1483|2009-02-27/percent_of_shares_outstanding|0.1335|2009-01-30/price|139.86|2009-02-27/price|107.01|2009-01-30/total_return_price|131.2562|2009-02-27/total_return_price|100.4271|2009-01-07/enterprise_value|2177.344|2009-01-21/enterprise_value|2064.9644|2009-02-04/enterprise_value|1957.176|2009-02-18/enterprise_value|1928.0638
russ2000_0149|FCNCA|200903|1232.427|471.799||811.872|106.048|15777.988|641.912|14962.604|14229.548|1436.277|1331.587||2.5146|33.8368|13.8799|0.1324|1.4504|13.4242|0.8158||0.9573|0.8536|5.7211|0.229|10.4345|0.83|0.3|185.497||86.189|12.281|8.663|115.805|131.8|124.0851|1833.0055|119.67|2009-04-06/ev_revenues|2.8239|2009-04-20/ev_revenues|2.731|2009-05-04/ev_revenues|2.8208|2009-05-18/ev_revenues|2.915|2009-04-01/ev_free_cash_flow|26.0066|2009-04-15/ev_free_cash_flow|26.4|2009-04-29/ev_free_cash_flow|24.678|2009-05-13/ev_free_cash_flow|24.6143|2009-05-27/ev_free_cash_flow|24.857|2009-04-03/ps_ratio|1.7454|2009-04-17/ps_ratio|1.7502|2009-05-01/ps_ratio|1.5683|2009-05-15/ps_ratio|1.6592|2009-05-29/ps_ratio|1.7474|2009-04-01/pe_ratio|20.8266|2009-04-15/pe_ratio|21.3447|2009-04-29/pe_ratio|19.0765|2009-05-13/pe_ratio|18.9927|2009-05-27/pe_ratio|19.3123|2009-04-03/price_to_book_value|0.9614|2009-04-17/price_to_book_value|0.9641|2009-05-01/price_to_book_value|0.8639|2009-05-15/price_to_book_value|0.9139|2009-05-29/price_to_book_value|0.9625|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-14/dividend_yield|0.8333|2009-04-28/dividend_yield|0.9373|2009-05-12/dividend_yield|0.8631|2009-05-26/dividend_yield|0.874|2009-04-15/percent_of_shares_outstanding|0.3034|2009-04-30/percent_of_shares_outstanding|0.318|2009-05-15/percent_of_shares_outstanding|0.4783|2009-05-29/percent_of_shares_outstanding|0.4999|2009-04-30/price|119.67|2009-05-29/price|132.49|2009-04-30/total_return_price|112.6651|2009-05-29/total_return_price|124.7347|2009-04-01/enterprise_value|2303.8964|2009-04-15/enterprise_value|2338.7475|2009-04-29/enterprise_value|2186.1951|2009-05-13/enterprise_value|2180.5605|2009-05-27/enterprise_value|2202.0556
russ2000_0149|FCNCA|200906|867.564|637.896||821.219|105.66|15883.667|599.853|15093.952|14358.149|1434.213|1334.655||2.9092|44.226|25.2386|0.1208|1.7571|19.815|0.9678||0.9313|0.8931|8.6692|0.5035|10.4345|0.59|0.3|188.448||93.287|8.569|6.2|117.032|133.65|126.0994|2235.8633|142.03|2009-07-13/ev_revenues|2.6884|2009-07-27/ev_revenues|2.7848|2009-08-10/ev_revenues|3.052|2009-08-24/ev_revenues|2.7969|2009-07-08/ev_free_cash_flow|16.0912|2009-07-22/ev_free_cash_flow|16.5052|2009-08-05/ev_free_cash_flow|17.8757|2009-08-19/ev_free_cash_flow|17.2522|2009-07-10/ps_ratio|1.6917|2009-07-24/ps_ratio|1.8194|2009-08-07/ps_ratio|2.1134|2009-08-21/ps_ratio|1.9463|2009-07-08/pe_ratio|28.1619|2009-07-22/pe_ratio|29.2667|2009-08-05/pe_ratio|32.9237|2009-08-10/pe_ratio|35.3211|2009-08-24/pe_ratio|31.1339|2009-07-10/price_to_book_value|0.9143|2009-07-24/price_to_book_value|0.9833|2009-08-07/price_to_book_value|1.1422|2009-08-21/price_to_book_value|1.0519|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|0.8956|2009-07-21/dividend_yield|0.8814|2009-08-04/dividend_yield|0.7739|2009-08-18/dividend_yield|0.7917|2009-07-15/percent_of_shares_outstanding|0.5109|2009-07-31/percent_of_shares_outstanding|0.515|2009-08-14/percent_of_shares_outstanding|0.436|2009-08-31/percent_of_shares_outstanding|0.3432|2009-07-31/price|142.03|2009-08-31/price|138.42|2009-07-31/total_return_price|134.0059|2009-08-31/total_return_price|130.5999|2009-07-08/enterprise_value|2027.637|2009-07-22/enterprise_value|2079.8095|2009-08-05/enterprise_value|2252.5005|2009-08-19/enterprise_value|2173.9287
russ2000_0149|FCNCA|200909|1185.917|723.031||836.456|109.601|16998.194|576.609|16228.713|15348.955|1514.684|1413.993||3.0325|21.7146|22.0657|0.1293|1.925|35.0007|1.0404||0.9615|0.7513|4.1563|0.425|10.4345|7.9|0.3|211.696||87.018|133.366|82.468|135.277|159.1|150.4216|2393.465|149|2009-10-06/ev_revenues|3.0616|2009-10-20/ev_revenues|3.0358|2009-11-03/ev_revenues|2.965|2009-11-17/ev_revenues|2.9927|2009-10-14/ev_free_cash_flow|22.5611|2009-10-28/ev_free_cash_flow|21.0912|2009-11-11/ev_free_cash_flow|21.5751|2009-11-25/ev_free_cash_flow|21.6232|2009-10-02/ps_ratio|2.0615|2009-10-16/ps_ratio|2.1594|2009-10-30/ps_ratio|1.9882|2009-11-13/ps_ratio|2.0561|2009-11-27/ps_ratio|2.0172|2009-10-06/pe_ratio|15.0782|2009-10-20/pe_ratio|14.8954|2009-11-03/pe_ratio|14.3923|2009-11-17/pe_ratio|14.5894|2009-10-02/price_to_book_value|1.0643|2009-10-16/price_to_book_value|1.1148|2009-10-30/price_to_book_value|1.0264|2009-11-13/price_to_book_value|1.0615|2009-11-27/price_to_book_value|1.0414|2009-10-13/peg_ratio|2.6981|2009-10-27/peg_ratio|2.4989|2009-11-10/peg_ratio|2.5554|2009-11-24/peg_ratio|2.5647|2009-10-13/dividend_yield|0.7253|2009-10-27/dividend_yield|0.7831|2009-11-10/dividend_yield|0.7658|2009-11-24/dividend_yield|0.763|2009-10-15/percent_of_shares_outstanding|0.4861|2009-10-30/percent_of_shares_outstanding|0.4015|2009-11-13/percent_of_shares_outstanding|0.386|2009-11-30/percent_of_shares_outstanding|0.4067|2009-10-30/price|149|2009-11-30/price|157.45|2009-10-30/total_return_price|140.8725|2009-11-30/total_return_price|148.8616|2009-10-14/enterprise_value|2447.2026|2009-10-28/enterprise_value|2287.7635|2009-11-11/enterprise_value|2340.249|2009-11-25/enterprise_value|2345.4662
russ2000_0149|FCNCA|200912|1453.344|1203.502||837.082|108.986|16906.948|642.405|16134.933|15337.567|1559.115|1429.863||3.1323|16.7422|22.4168|0.1055|2.2018|15.5803|1.1367|2.7024|0.9235|0.7395|3.3475|0.3276|10.4345|1.82|0.3|223.891||179.111|28.883|19|142.401|164.01|155.3503|2431.5509|167.71|2010-01-12/ev_revenues|2.5872|2010-01-26/ev_revenues|2.522|2010-02-09/ev_revenues|2.4831|2010-02-23/ev_revenues|2.6267|2010-01-06/ev_free_cash_flow|29.2435|2010-01-20/ev_free_cash_flow|28.833|2010-02-03/ev_free_cash_flow|28.1306|2010-02-17/ev_free_cash_flow|28.6263|2010-01-11/ps_ratio|2.303|2010-01-25/ps_ratio|2.2783|2010-02-08/ps_ratio|2.181|2010-02-22/ps_ratio|2.282|2010-01-12/pe_ratio|15.9856|2010-01-26/pe_ratio|15.5314|2010-02-09/pe_ratio|15.2603|2010-02-23/pe_ratio|16.2603|2010-01-11/price_to_book_value|1.1958|2010-01-25/price_to_book_value|1.183|2010-02-08/price_to_book_value|1.1325|2010-02-22/price_to_book_value|1.1849|2010-01-05/peg_ratio|0.5625|2010-01-19/peg_ratio|0.5766|2010-02-02/peg_ratio|0.5559|2010-02-16/peg_ratio|0.5675|2010-01-05/dividend_yield|0.6884|2010-01-19/dividend_yield|0.6717|2010-02-02/dividend_yield|0.6966|2010-02-16/dividend_yield|0.6824|2010-01-15/percent_of_shares_outstanding|0.3142|2010-01-29/percent_of_shares_outstanding|0.2787|2010-02-12/percent_of_shares_outstanding|0.2357|2010-02-26/percent_of_shares_outstanding|0.2555|2010-01-29/price|167.71|2010-02-26/price|182.99|2010-01-29/total_return_price|158.855|2010-02-26/total_return_price|173.3282|2010-01-06/enterprise_value|2111.3486|2010-01-20/enterprise_value|2081.7147|2010-02-03/enterprise_value|2031.003|2010-02-17/enterprise_value|2066.7933
russ2000_0149|FCNCA|201003|2299.197|745.18||839.96|117.147|19547.098|594.121|18766.034|17843.827|1668.593|1539.251||2.9474|13.2776|11.891|0.1341|2.6604|18.4937|1.3813|0.6613|0.9087|0.5856|-0.7094|0.1909|10.4345|10.22|0.3|226.985||95.358|173.105|106.611|151.036|198.76|188.5483|2845.1092|206|2010-04-06/ev_revenues|3.4166|2010-04-20/ev_revenues|3.4381|2010-05-04/ev_revenues|3.4294|2010-05-18/ev_revenues|3.3754|2010-04-14/ev_free_cash_flow|12.2744|2010-04-28/ev_free_cash_flow|12.2587|2010-05-12/ev_free_cash_flow|12.2068|2010-05-26/ev_free_cash_flow|11.7205|2010-04-05/ps_ratio|2.4695|2010-04-19/ps_ratio|2.4652|2010-05-03/ps_ratio|2.5488|2010-05-17/ps_ratio|2.491|2010-04-06/pe_ratio|9.9732|2010-04-20/pe_ratio|10.0585|2010-05-04/pe_ratio|10.0239|2010-05-18/pe_ratio|9.8095|2010-04-05/price_to_book_value|1.2595|2010-04-19/price_to_book_value|1.2573|2010-05-03/price_to_book_value|1.3|2010-05-17/price_to_book_value|1.2705|2010-04-13/peg_ratio|0.0456|2010-04-27/peg_ratio|0.0455|2010-05-11/peg_ratio|0.0458|2010-05-25/peg_ratio|0.0427|2010-04-13/dividend_yield|0.5862|2010-04-27/dividend_yield|0.5881|2010-05-11/dividend_yield|0.5845|2010-05-25/dividend_yield|0.6262|2010-04-15/percent_of_shares_outstanding|0.1497|2010-04-30/percent_of_shares_outstanding|0.1026|2010-05-14/percent_of_shares_outstanding|0.0984|2010-05-28/percent_of_shares_outstanding|0.1436|2010-04-30/price|206|2010-05-28/price|200|2010-04-30/total_return_price|195.4164|2010-05-28/total_return_price|189.7246|2010-04-14/enterprise_value|2936.8285|2010-04-28/enterprise_value|2933.0721|2010-05-12/enterprise_value|2920.655|2010-05-26/enterprise_value|2804.3104
russ2000_0149|FCNCA|201006|2054.995|1362.753||846.702|115.561|19412.46|541.709|18706.171|17787.241|1693.309|1561.665||3.2638|8.8928|11.9329|0.0997|2.3577|9.3663|1.2025|0.0452|0.8626|0.5914|-0.2299|0.1746|10.4345|2.74|0.3|257.484||96.923|43.882|28.602|164.862|192.33|182.7148|2855.1263|189.01|2010-07-13/ev_revenues|2.3684|2010-07-27/ev_revenues|2.3441|2010-08-10/ev_revenues|2.2526|2010-08-24/ev_revenues|2.0769|2010-07-07/ev_free_cash_flow|8.9739|2010-07-21/ev_free_cash_flow|8.8494|2010-08-04/ev_free_cash_flow|9.28|2010-08-18/ev_free_cash_flow|8.4268|2010-07-13/ps_ratio|2.262|2010-07-27/ps_ratio|2.2377|2010-08-10/ps_ratio|2.1462|2010-08-24/ps_ratio|1.9705|2010-07-13/pe_ratio|8.7941|2010-07-27/pe_ratio|8.6997|2010-08-10/pe_ratio|8.3439|2010-08-24/pe_ratio|7.6609|2010-07-13/price_to_book_value|1.229|2010-07-27/price_to_book_value|1.2159|2010-08-10/price_to_book_value|1.1661|2010-08-24/price_to_book_value|1.0707|2010-07-06/peg_ratio|0.0202|2010-07-20/peg_ratio|0.0208|2010-08-03/peg_ratio|0.0214|2010-08-17/peg_ratio|0.0195|2010-08-31/peg_ratio|0.0185|2010-07-06/dividend_yield|0.6535|2010-07-20/dividend_yield|0.6349|2010-08-03/dividend_yield|0.6161|2010-08-17/dividend_yield|0.6764|2010-08-31/dividend_yield|0.7144|2010-07-15/percent_of_shares_outstanding|0.1587|2010-07-30/percent_of_shares_outstanding|0.1447|2010-08-13/percent_of_shares_outstanding|0.0734|2010-08-31/percent_of_shares_outstanding|0.1238|2010-07-30/price|189.01|2010-08-31/price|167.97|2010-07-30/total_return_price|179.5608|2010-08-31/total_return_price|159.5726|2010-07-07/enterprise_value|2074.389|2010-07-21/enterprise_value|2045.5898|2010-08-04/enterprise_value|2145.1349|2010-08-18/enterprise_value|1947.9228
russ2000_0149|FCNCA|201009|2194.788|1542.944||845.478|113.998|19331.087|652.716|18562.173|17743.028|1718.204|1588.336||2.1954|10.2337|8.7293|0.0885|2.089|8.1217|1.1351|0.0205|0.8566|0.6439|-0.7614|0.128|10.4345|2.66|0.3|279.909||95.024|43.185|27.746|229.94|185.27|176.3|2017.834|186.44|2010-10-05/ev_revenues|1.9287|2010-10-19/ev_revenues|1.8957|2010-11-02/ev_revenues|1.8895|2010-11-16/ev_revenues|1.8528|2010-11-30/ev_revenues|1.7641|2010-10-13/ev_free_cash_flow|8.2713|2010-10-27/ev_free_cash_flow|7.9737|2010-11-10/ev_free_cash_flow|8.1501|2010-11-24/ev_free_cash_flow|7.8695|2010-10-05/ps_ratio|2.0006|2010-10-19/ps_ratio|1.9676|2010-11-02/ps_ratio|1.9614|2010-11-16/ps_ratio|1.9247|2010-11-30/ps_ratio|1.836|2010-10-05/pe_ratio|10.8647|2010-10-19/pe_ratio|10.6858|2010-11-02/pe_ratio|10.652|2010-11-16/pe_ratio|10.4524|2010-11-30/pe_ratio|9.9708|2010-10-05/price_to_book_value|1.1507|2010-10-19/price_to_book_value|1.1317|2010-11-02/price_to_book_value|1.1282|2010-11-16/price_to_book_value|1.107|2010-11-30/price_to_book_value|1.056|2010-10-12/peg_ratio|0.1653|2010-10-26/peg_ratio|0.1628|2010-11-09/peg_ratio|0.1627|2010-11-23/peg_ratio|0.1567|2010-10-12/dividend_yield|0.6382|2010-10-26/dividend_yield|0.6482|2010-11-09/dividend_yield|0.6486|2010-11-23/dividend_yield|0.6731|2010-10-15/percent_of_shares_outstanding|0.078|2010-10-29/percent_of_shares_outstanding|0.0714|2010-11-15/percent_of_shares_outstanding|0.0711|2010-11-30/percent_of_shares_outstanding|0.1297|2010-10-29/price|186.44|2010-11-30/price|173.89|2010-10-29/total_return_price|177.4133|2010-11-30/total_return_price|165.4709|2010-10-13/enterprise_value|1937.3496|2010-10-27/enterprise_value|1867.6471|2010-11-10/enterprise_value|1908.9677|2010-11-24/enterprise_value|1843.2305
russ2000_0149|FCNCA|201012|1565.473|858.568||842.745|112.522|19073.697|546.597|18445.215|17635.266|1732.962|1615.29||1.9885|12.7982|8.5199|0.1187|2.0605|11.1898|1.1851|0.169|0.7828|0.6244|1.6468|0.0588|10.4345|2.88|0.3|280.079||98.492|43.39|30.085|228.405|189.05|180.1876|1995.5741|201.17|2011-01-11/ev_revenues|2.3823|2011-01-25/ev_revenues|2.461|2011-02-08/ev_revenues|2.4523|2011-02-22/ev_revenues|2.4739|2011-01-05/ev_free_cash_flow|106.9469|2011-01-19/ev_free_cash_flow|106.9736|2011-02-02/ev_free_cash_flow|109.2937|2011-02-16/ev_free_cash_flow|110.547|2011-01-11/ps_ratio|1.9056|2011-01-25/ps_ratio|1.9842|2011-02-08/ps_ratio|1.9755|2011-02-22/ps_ratio|1.9971|2011-01-11/pe_ratio|10.3103|2011-01-25/pe_ratio|10.7357|2011-02-08/pe_ratio|10.6886|2011-02-22/pe_ratio|10.8054|2011-01-11/price_to_book_value|1.1485|2011-01-25/price_to_book_value|1.1959|2011-02-08/price_to_book_value|1.1906|2011-02-22/price_to_book_value|1.2036|2011-01-04/peg_ratio|0.1568|2011-01-18/peg_ratio|0.1591|2011-02-01/peg_ratio|0.1646|2011-02-15/peg_ratio|0.1636|2011-01-04/dividend_yield|0.6259|2011-01-18/dividend_yield|0.6171|2011-02-01/dividend_yield|0.5965|2011-02-15/dividend_yield|0.6|2011-01-14/percent_of_shares_outstanding|0.0379|2011-01-31/percent_of_shares_outstanding|0.0931|2011-02-15/percent_of_shares_outstanding|0.0527|2011-02-28/percent_of_shares_outstanding|0.0903|2011-01-31/price|201.17|2011-02-28/price|202|2011-01-31/total_return_price|191.7394|2011-02-28/total_return_price|192.5305|2011-01-05/enterprise_value|2510.793|2011-01-19/enterprise_value|2511.4192|2011-02-02/enterprise_value|2565.8872|2011-02-16/enterprise_value|2595.3125
russ2000_0149|FCNCA|201103|1615.86|991.538||839.463|111.89|19378.362|666.417|18612.817|17811.736|1789.133|1674.839||2.4801|17.3349|110.0892|0.1214|2.0034|10.8395|1.2074|0.162|0.8202|0.6061|0.3333|0.0579|10.4345|5.92|0.3|270.093||103.678|99.12|61.76|203.987|200.58|191.4704|2584.565|200.01|2011-04-05/ev_revenues|2.3626|2011-04-19/ev_revenues|2.3431|2011-05-03/ev_revenues|2.3565|2011-05-17/ev_revenues|2.3282|2011-05-31/ev_revenues|2.3142|2011-04-13/ev_free_cash_flow|10.9986|2011-04-27/ev_free_cash_flow|10.9393|2011-05-11/ev_free_cash_flow|10.7995|2011-05-25/ev_free_cash_flow|10.4235|2011-04-05/ps_ratio|1.9249|2011-04-19/ps_ratio|1.9054|2011-05-03/ps_ratio|1.9189|2011-05-17/ps_ratio|1.8906|2011-05-31/ps_ratio|1.8766|2011-04-05/pe_ratio|14.1289|2011-04-19/pe_ratio|13.9859|2011-05-03/pe_ratio|14.0845|2011-05-17/pe_ratio|13.8768|2011-05-31/pe_ratio|13.7739|2011-04-05/price_to_book_value|1.1701|2011-04-19/price_to_book_value|1.1583|2011-05-03/price_to_book_value|1.1664|2011-05-17/price_to_book_value|1.1492|2011-05-31/price_to_book_value|1.1407|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-12/dividend_yield|0.5897|2011-04-26/dividend_yield|0.6|2011-05-10/dividend_yield|0.6047|2011-05-24/dividend_yield|0.6257|2011-04-15/percent_of_shares_outstanding|0.0849|2011-04-29/percent_of_shares_outstanding|0.0739|2011-05-13/percent_of_shares_outstanding|0.0721|2011-05-31/percent_of_shares_outstanding|0.1494|2011-04-29/price|200.01|2011-05-31/price|195.59|2011-04-29/total_return_price|190.9263|2011-05-31/total_return_price|186.7071|2011-04-13/enterprise_value|2594.1635|2011-04-27/enterprise_value|2580.1813|2011-05-11/enterprise_value|2547.2082|2011-05-25/enterprise_value|2458.515
russ2000_0149|FCNCA|201106|1801.878|1279.371||842.911|110.859|19211.461|655.808|18455.627|17662.966|1810.189|1685.477||2.1944|15.0158|10.2103|0.1006|1.7567|12.8944|1.0679||0.8002|0.6458|1.7274|0.0868|10.4229|2.04|0.3|274.024||97.333|32.565|21.3|207.375|187.22|179.015|2408.2207|180.12|2011-07-12/ev_revenues|1.908|2011-07-26/ev_revenues|1.8726|2011-08-09/ev_revenues|1.5867|2011-08-23/ev_revenues|1.5976|2011-07-06/ev_free_cash_flow|7.5606|2011-07-20/ev_free_cash_flow|7.3601|2011-08-03/ev_free_cash_flow|6.979|2011-08-17/ev_free_cash_flow|6.2694|2011-08-31/ev_free_cash_flow|6.4342|2011-07-12/ps_ratio|1.7607|2011-07-26/ps_ratio|1.7252|2011-08-09/ps_ratio|1.4384|2011-08-23/ps_ratio|1.4493|2011-07-12/pe_ratio|13.8044|2011-07-26/pe_ratio|13.5259|2011-08-09/pe_ratio|11.277|2011-08-23/pe_ratio|11.363|2011-07-12/price_to_book_value|1.0704|2011-07-26/price_to_book_value|1.0488|2011-08-09/price_to_book_value|0.8744|2011-08-23/price_to_book_value|0.8811|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|0.6403|2011-07-19/dividend_yield|0.6501|2011-08-02/dividend_yield|0.6869|2011-08-16/dividend_yield|0.7841|2011-08-30/dividend_yield|0.7564|2011-07-15/percent_of_shares_outstanding|0.1187|2011-07-29/percent_of_shares_outstanding|0.1285|2011-08-15/percent_of_shares_outstanding|0.1803|2011-08-31/percent_of_shares_outstanding|0.2296|2011-07-29/price|180.12|2011-08-31/price|159|2011-07-29/total_return_price|172.2262|2011-08-31/total_return_price|152.0318|2011-07-06/enterprise_value|2141.163|2011-07-20/enterprise_value|2084.3965|2011-08-03/enterprise_value|1976.4777|2011-08-17/enterprise_value|1775.5076|2011-08-31/enterprise_value|1822.1892
russ2000_0149|FCNCA|201109|1557.246|949.339||847.372|110.706|19143.414|600.384|18408.114|17663.275|1871.93|1750.382||1.5712|9.6403|5.8579|0.0893|1.4228|11.1548|0.8649||0.7186|0.8059|3.7924|0.1864|10.364|7.86|0.3|293.143||97.798|131.626|81.421|217.187|143.54|137.5172|1658.9594|163.05|2011-10-04/ev_revenues|1.6968|2011-10-18/ev_revenues|1.8243|2011-11-01/ev_revenues|1.7865|2011-11-15/ev_revenues|1.8929|2011-11-29/ev_revenues|1.8292|2011-10-12/ev_free_cash_flow|22.3843|2011-10-26/ev_free_cash_flow|23.087|2011-11-09/ev_free_cash_flow|22.9762|2011-11-23/ev_free_cash_flow|22.51|2011-10-04/ps_ratio|1.3561|2011-10-18/ps_ratio|1.4849|2011-11-01/ps_ratio|1.4467|2011-11-15/ps_ratio|1.5543|2011-11-29/ps_ratio|1.4898|2011-10-04/pe_ratio|7.7807|2011-10-18/pe_ratio|8.5198|2011-11-01/pe_ratio|8.3005|2011-11-15/pe_ratio|8.9176|2011-11-29/pe_ratio|8.5481|2011-10-04/price_to_book_value|0.8013|2011-10-18/price_to_book_value|0.8774|2011-11-01/price_to_book_value|0.8548|2011-11-15/price_to_book_value|0.9184|2011-11-29/price_to_book_value|0.8803|2011-10-11/peg_ratio|1.1351|2011-10-25/peg_ratio|1.1702|2011-11-08/peg_ratio|1.2702|2011-11-22/peg_ratio|1.198|2011-10-11/dividend_yield|0.7825|2011-10-25/dividend_yield|0.759|2011-11-08/dividend_yield|0.6993|2011-11-22/dividend_yield|0.7414|2011-10-14/percent_of_shares_outstanding|0.1992|2011-10-31/percent_of_shares_outstanding|0.219|2011-11-15/percent_of_shares_outstanding|0.2031|2011-11-30/percent_of_shares_outstanding|0.3314|2011-10-31/price|163.05|2011-11-30/price|171.66|2011-10-31/total_return_price|156.2086|2011-11-30/total_return_price|164.4573|2011-10-12/enterprise_value|2019.5988|2011-10-26/enterprise_value|2083.0009|2011-11-09/enterprise_value|2073.0009|2011-11-23/enterprise_value|2030.939
russ2000_0149|FCNCA|201112|5124.415|5082.199||854.476|109.657|19136.17|693.088|18264.873|17577.274|1861.128|1773.652||1.9984|-11.0768|24.6238|-0.1029|1.6608|9.5289|0.9813|1.3022|0.603|0.6821|5.9256|0.1673|10.2853|2.9703|0.3|347.656||98.264|46.82|30.547|242.418|174.99|167.9457|2221.661|176.81|2012-01-10/ev_revenues|-1.7506|2012-01-24/ev_revenues|-1.781|2012-02-07/ev_revenues|-1.7536|2012-02-21/ev_revenues|-1.7909|2012-01-04/ev_free_cash_flow|-8.2564|2012-01-18/ev_free_cash_flow|-8.0306|2012-02-01/ev_free_cash_flow|-8.1292|2012-02-15/ev_free_cash_flow|-8.2182|2012-02-29/ev_free_cash_flow|-8.3017|2012-01-10/ps_ratio|1.6056|2012-01-24/ps_ratio|1.575|2012-02-07/ps_ratio|1.6026|2012-02-21/ps_ratio|1.5649|2012-01-10/pe_ratio|9.7577|2012-01-24/pe_ratio|9.5714|2012-02-07/pe_ratio|9.7391|2012-02-21/pe_ratio|9.5102|2012-01-10/price_to_book_value|1.0131|2012-01-24/price_to_book_value|0.9938|2012-02-07/price_to_book_value|1.0112|2012-02-21/price_to_book_value|0.9874|2012-01-03/peg_ratio|6.0804|2012-01-17/peg_ratio|6.1415|2012-01-31/peg_ratio|5.9963|2012-02-14/peg_ratio|6.0842|2012-02-28/peg_ratio|6.0167|2012-01-03/dividend_yield|0.6693|2012-01-17/dividend_yield|0.6627|2012-01-31/dividend_yield|0.6787|2012-02-14/dividend_yield|0.6689|2012-02-28/dividend_yield|0.6764|2012-01-13/percent_of_shares_outstanding|0.1421|2012-01-31/percent_of_shares_outstanding|0.157|2012-02-15/percent_of_shares_outstanding|0.1542|2012-02-29/percent_of_shares_outstanding|0.1724|2012-01-31/price|176.81|2012-02-29/price|176.15|2012-01-31/total_return_price|169.6925|2012-02-29/total_return_price|169.059|2012-01-04/enterprise_value|-2136.6239|2012-01-18/enterprise_value|-2078.2102|2012-02-01/enterprise_value|-2103.7147|2012-02-15/enterprise_value|-2126.7512|2012-02-29/enterprise_value|-2148.3478
russ2000_0149|FCNCA|201203|1715.348|1304.997||864.466|108.701|19251.505|677.993|18409.31|17759.492|1892.123|1804.498||-1.7583|11.2589|-210.0234|0.0899|1.5979|9.7103|1.0082|6.2097|0.7018|0.6554|2.3458|0.1418|10.2838|3.45|0.3|267.895||98.99|53.849|35.495|220.952|182.69|175.6316|-2064.9437|173.3|2012-04-03/ev_revenues|1.5989|2012-04-17/ev_revenues|1.5349|2012-05-01/ev_revenues|1.5089|2012-05-15/ev_revenues|1.4847|2012-05-29/ev_revenues|1.4877|2012-04-16/ev_free_cash_flow|-199.1196|2012-04-30/ev_free_cash_flow|-199.3581|2012-05-14/ev_free_cash_flow|-195.7638|2012-05-29/ev_free_cash_flow|-194.4922|2012-04-03/ps_ratio|1.5893|2012-04-17/ps_ratio|1.5249|2012-05-01/ps_ratio|1.4988|2012-05-15/ps_ratio|1.4751|2012-05-29/ps_ratio|1.4781|2012-04-03/pe_ratio|11.1401|2012-04-17/pe_ratio|10.6885|2012-05-01/pe_ratio|10.5053|2012-05-15/pe_ratio|10.3393|2012-05-29/pe_ratio|10.3607|2012-04-03/price_to_book_value|0.9874|2012-04-17/price_to_book_value|0.9473|2012-05-01/price_to_book_value|0.9311|2012-05-15/price_to_book_value|0.916|2012-05-29/price_to_book_value|0.9179|2012-04-10/peg_ratio|0.7001|2012-04-24/peg_ratio|0.712|2012-05-08/peg_ratio|0.7068|2012-05-22/peg_ratio|0.6799|2012-04-10/dividend_yield|0.7034|2012-04-24/dividend_yield|0.6916|2012-05-08/dividend_yield|0.6967|2012-05-22/dividend_yield|0.7243|2012-04-13/percent_of_shares_outstanding|0.1437|2012-04-30/percent_of_shares_outstanding|0.1415|2012-05-15/percent_of_shares_outstanding|0.1569|2012-05-31/percent_of_shares_outstanding|0.1995|2012-04-30/price|173.3|2012-05-31/price|168.5|2012-04-30/total_return_price|166.6044|2012-05-31/total_return_price|161.9899|2012-04-11/enterprise_value|1812.8409|2012-04-25/enterprise_value|1815.7181|2012-05-09/enterprise_value|1778.8284|2012-05-23/enterprise_value|1717.562
russ2000_0149|FCNCA|201206|1869.518|1555.54||873.483|107.8|19311.2|700.299|18446.328|17801.646|1929.79|1838.16||1.4479|8.1122|-189.2811|0.0707|1.438|10.0795|0.893|0.689|0.697|0.7147|3.2748|0.1413|10.2713|3.66|0.3|272.728||100.01|48.264|37.583|215.432|166.65|160.5057|1738.1044|164.29|2012-07-10/ev_revenues|1.2755|2012-07-24/ev_revenues|1.2292|2012-08-07/ev_revenues|1.2649|2012-08-21/ev_revenues|1.2719|2012-07-10/ev_free_cash_flow|-30.5143|2012-07-24/ev_free_cash_flow|-29.4078|2012-08-07/ev_free_cash_flow|-30.2606|2012-08-21/ev_free_cash_flow|-30.429|2012-07-10/ps_ratio|1.4579|2012-07-24/ps_ratio|1.4116|2012-08-07/ps_ratio|1.4473|2012-08-21/ps_ratio|1.4544|2012-07-10/pe_ratio|9.3204|2012-07-24/pe_ratio|9.0238|2012-08-07/pe_ratio|9.2524|2012-08-21/pe_ratio|9.2975|2012-07-10/price_to_book_value|0.89|2012-07-24/price_to_book_value|0.8617|2012-08-07/price_to_book_value|0.8835|2012-08-21/price_to_book_value|0.8878|2012-07-03/peg_ratio|0.2867|2012-07-17/peg_ratio|0.2847|2012-07-31/peg_ratio|0.2784|2012-08-14/peg_ratio|0.2759|2012-08-28/peg_ratio|0.2818|2012-07-03/dividend_yield|0.7093|2012-07-17/dividend_yield|0.7143|2012-07-31/dividend_yield|0.7304|2012-08-14/dividend_yield|0.7372|2012-08-28/dividend_yield|0.7217|2012-07-13/percent_of_shares_outstanding|0.1377|2012-07-31/percent_of_shares_outstanding|0.1419|2012-08-15/percent_of_shares_outstanding|0.1268|2012-08-31/percent_of_shares_outstanding|0.1309|2012-07-31/price|164.29|2012-08-31/price|165.14|2012-07-31/total_return_price|158.2327|2012-08-31/total_return_price|159.0514|2012-07-05/enterprise_value|1509.3534|2012-07-19/enterprise_value|1477.41|2012-08-02/enterprise_value|1461.3869|2012-08-16/enterprise_value|1484.0864|2012-08-30/enterprise_value|1484.7026
russ2000_0149|FCNCA|201209|1538.196|1294.303||885.757|106.947|19199.496|677.773|18365.385|17893.215|1974.124|1872.088||1.2789|10.6623|-30.5954|0.0721|1.4613|9.3421|0.892|0.2779|0.5825|0.7317|4.8294|0.1242|10.2642|3.85|0.3|267.198||97.432|59.498|39.524|215.356|162.9|157.176|1453.4781|168.75|2012-10-02/ev_revenues|1.3446|2012-10-16/ev_revenues|1.3506|2012-10-31/ev_revenues|1.3728|2012-11-14/ev_revenues|1.3475|2012-11-28/ev_revenues|1.3386|2012-10-02/ev_free_cash_flow|13.2265|2012-10-16/ev_free_cash_flow|13.285|2012-10-31/ev_free_cash_flow|13.5041|2012-11-14/ev_free_cash_flow|13.2546|2012-11-28/ev_free_cash_flow|13.1673|2012-10-02/ps_ratio|1.4725|2012-10-16/ps_ratio|1.4784|2012-10-31/ps_ratio|1.5008|2012-11-14/ps_ratio|1.4763|2012-11-28/ps_ratio|1.4674|2012-10-02/pe_ratio|11.8856|2012-10-16/pe_ratio|11.9337|2012-10-31/pe_ratio|12.1139|2012-11-14/pe_ratio|11.9165|2012-11-28/pe_ratio|11.8447|2012-10-02/price_to_book_value|0.8601|2012-10-16/price_to_book_value|0.8636|2012-10-31/price_to_book_value|0.8767|2012-11-14/price_to_book_value|0.8618|2012-11-28/price_to_book_value|0.8566|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-09/dividend_yield|0.7212|2012-10-23/dividend_yield|0.7184|2012-11-06/dividend_yield|0.6897|2012-11-20/dividend_yield|0.7201|2012-10-15/percent_of_shares_outstanding|0.1267|2012-10-31/percent_of_shares_outstanding|0.1861|2012-11-15/percent_of_shares_outstanding|0.2229|2012-11-30/percent_of_shares_outstanding|0.2319|2012-10-31/price|168.75|2012-11-30/price|165|2012-10-31/total_return_price|162.8204|2012-11-30/total_return_price|159.2022|2012-10-11/enterprise_value|1571.4186|2012-10-25/enterprise_value|1576.649|2012-11-08/enterprise_value|1577.4695|2012-11-23/enterprise_value|1597.0476
russ2000_0149|FCNCA|201212|6356.804|6309.138||882.768|106.181|19419.645|670.146|18530.946|18086.025|1864.007|1792.726||1.3256|-29.0583|13.0391|-0.1808|1.4543|11.7392|0.849||0.4769|0.7547|13.1228|0.1949|10.1586|2.15|0.3|299.121||100.121|35.513|19.793|262.948|163.5|158.0552|1546.725|174.36|2013-01-09/ev_revenues|-3.4243|2013-01-23/ev_revenues|-3.396|2013-02-06/ev_revenues|-3.3473|2013-02-20/ev_revenues|-3.3474|2013-01-09/ev_free_cash_flow|-33.7219|2013-01-23/ev_free_cash_flow|-33.4428|2013-02-06/ev_free_cash_flow|-32.9635|2013-02-20/ev_free_cash_flow|-32.9644|2013-01-09/ps_ratio|1.5677|2013-01-23/ps_ratio|1.5978|2013-02-06/ps_ratio|1.6497|2013-02-20/ps_ratio|1.6496|2013-01-09/pe_ratio|12.9207|2013-01-23/pe_ratio|13.1693|2013-02-06/pe_ratio|13.5965|2013-02-20/pe_ratio|13.5957|2013-01-09/price_to_book_value|0.8743|2013-01-23/price_to_book_value|0.8911|2013-02-06/price_to_book_value|0.92|2013-02-20/price_to_book_value|0.92|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0.7164|2013-01-16/dividend_yield|0.7054|2013-01-30/dividend_yield|0.6937|2013-02-13/dividend_yield|0.6717|2013-02-27/dividend_yield|0.6679|2013-01-15/percent_of_shares_outstanding|0.1924|2013-01-31/percent_of_shares_outstanding|0.2113|2013-02-15/percent_of_shares_outstanding|0.2668|2013-02-28/percent_of_shares_outstanding|0.2379|2013-01-31/price|174.36|2013-02-28/price|179.55|2013-01-31/total_return_price|168.5536|2013-02-28/total_return_price|173.5708|2013-01-04/enterprise_value|-3771.3602|2013-01-18/enterprise_value|-3778.2872|2013-02-01/enterprise_value|-3717.2907|2013-02-15/enterprise_value|-3698.8186
russ2000_0149|FCNCA|201303|6741.382|6694.127||872.045|105.509|19432.431|671.972|18509.173|18064.921|1918.581|1845.101||-3.3136|-25.7035|-32.6312|-0.1836|1.6859|13.8955|0.9401||0.5303|0.664|7.6765|0.2233|9.619|5.78|0.3|262.395||103.804|86.646|55.585|204.882|182.7|176.9095|-3919.4|186.42|2013-04-03/ev_revenues|-3.5811|2013-04-17/ev_revenues|-3.5755|2013-05-01/ev_revenues|-3.5322|2013-05-15/ev_revenues|-3.4224|2013-05-29/ev_revenues|-3.4325|2013-04-03/ev_free_cash_flow|-33.1165|2013-04-17/ev_free_cash_flow|-33.064|2013-05-01/ev_free_cash_flow|-32.6643|2013-05-15/ev_free_cash_flow|-31.6483|2013-05-29/ev_free_cash_flow|-31.742|2013-04-03/ps_ratio|1.6479|2013-04-17/ps_ratio|1.6539|2013-05-01/ps_ratio|1.6992|2013-05-15/ps_ratio|1.8143|2013-05-29/ps_ratio|1.8037|2013-04-03/pe_ratio|11.6645|2013-04-17/pe_ratio|11.7066|2013-05-01/pe_ratio|12.0272|2013-05-15/pe_ratio|12.842|2013-05-29/pe_ratio|12.7668|2013-04-03/price_to_book_value|0.9029|2013-04-17/price_to_book_value|0.9062|2013-05-01/price_to_book_value|0.931|2013-05-15/price_to_book_value|0.9941|2013-05-29/price_to_book_value|0.9883|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-10/dividend_yield|0.645|2013-04-24/dividend_yield|0.6556|2013-05-08/dividend_yield|0.6271|2013-05-22/dividend_yield|0.6051|2013-04-15/percent_of_shares_outstanding|0.2793|2013-04-30/percent_of_shares_outstanding|0.2461|2013-05-15/percent_of_shares_outstanding|0.2792|2013-05-31/percent_of_shares_outstanding|0.2566|2013-04-30/price|186.42|2013-05-31/price|197.27|2013-04-30/total_return_price|180.5116|2013-05-31/total_return_price|191.0177|2013-04-15/enterprise_value|-3908.0497|2013-04-29/enterprise_value|-3915.7448|2013-05-13/enterprise_value|-3811.9569|2013-05-28/enterprise_value|-3744.336
russ2000_0149|FCNCA|201306|6813.113|6767.546||872.477|104.891|19369.492|683.589|18461.328|18018.015|1939.33|1886.121||-3.4702|-24.5264|-32.0909|-0.1828|1.7641|12.487|0.9666||0.5287|0.5911|9.3967|0.3283|9.6189|4.56|0.3|244.523||101.453|69.198|43.906|179.528|192.05|186.2444|-3808.2055|209.5|2013-07-10/ev_revenues|-3.583|2013-07-24/ev_revenues|-3.4585|2013-08-07/ev_revenues|-3.4572|2013-08-21/ev_revenues|-3.4961|2013-07-10/ev_free_cash_flow|-35.3839|2013-07-24/ev_free_cash_flow|-34.1536|2013-08-07/ev_free_cash_flow|-34.1412|2013-08-21/ev_free_cash_flow|-34.5253|2013-07-10/ps_ratio|1.8218|2013-07-24/ps_ratio|1.9503|2013-08-07/ps_ratio|1.9516|2013-08-21/ps_ratio|1.9115|2013-07-10/pe_ratio|12.0685|2013-07-24/pe_ratio|12.9192|2013-08-07/pe_ratio|12.9278|2013-08-21/pe_ratio|12.6622|2013-07-10/price_to_book_value|0.9781|2013-07-24/price_to_book_value|1.047|2013-08-07/price_to_book_value|1.0477|2013-08-21/price_to_book_value|1.0262|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|0.6034|2013-07-17/dividend_yield|0.5897|2013-07-31/dividend_yield|0.5728|2013-08-14/dividend_yield|0.5713|2013-08-28/dividend_yield|0.5874|2013-07-15/percent_of_shares_outstanding|0.3126|2013-07-31/percent_of_shares_outstanding|0.3436|2013-08-15/percent_of_shares_outstanding|0.3439|2013-08-30/percent_of_shares_outstanding|0.2885|2013-07-31/price|209.5|2013-08-30/price|202.24|2013-07-31/total_return_price|203.1669|2013-08-30/total_return_price|196.1264|2013-07-09/enterprise_value|-3839.4851|2013-07-23/enterprise_value|-3714.6319|2013-08-06/enterprise_value|-3716.1709|2013-08-20/enterprise_value|-3720.4032
russ2000_0149|FCNCA|201309|7130.944|7084.834||868.001|104.321|19529.295|711.854|18574.282|18063.319|1982.057|1924.217||-3.5252|-24.9073|-34.813|-0.1856|1.8814|12.4633|1.0101||0.5627|0.5835|7.9112|0.3018|9.6189|4.26|0.3|251.101||101.058|66.641|40.982|179.183|205.6|199.6793|-3781.0023|211.73|2013-10-02/ev_revenues|-3.7724|2013-10-16/ev_revenues|-3.7342|2013-10-30/ev_revenues|-3.7251|2013-11-13/ev_revenues|-3.6648|2013-11-27/ev_revenues|-3.6012|2013-10-02/ev_free_cash_flow|-20.8865|2013-10-16/ev_free_cash_flow|-20.6749|2013-10-30/ev_free_cash_flow|-20.6245|2013-11-13/ev_free_cash_flow|-20.291|2013-11-27/ev_free_cash_flow|-19.9389|2013-10-02/ps_ratio|1.9007|2013-10-16/ps_ratio|1.9394|2013-10-30/ps_ratio|1.9487|2013-11-13/ps_ratio|2.0098|2013-11-27/ps_ratio|2.0742|2013-10-02/pe_ratio|12.2985|2013-10-16/pe_ratio|12.5493|2013-10-30/pe_ratio|12.609|2013-11-13/pe_ratio|13.0042|2013-11-27/pe_ratio|13.4215|2013-10-02/price_to_book_value|0.9997|2013-10-16/price_to_book_value|1.0201|2013-10-30/price_to_book_value|1.025|2013-11-13/price_to_book_value|1.0571|2013-11-27/price_to_book_value|1.091|2013-10-09/peg_ratio|0.5978|2013-10-23/peg_ratio|0.6174|2013-11-06/peg_ratio|0.6176|2013-11-20/peg_ratio|0.6469|2013-10-09/dividend_yield|0.5921|2013-10-23/dividend_yield|0.5733|2013-11-06/dividend_yield|0.5731|2013-11-20/dividend_yield|0.5471|2013-10-15/percent_of_shares_outstanding|0.265|2013-10-31/percent_of_shares_outstanding|0.289|2013-11-15/percent_of_shares_outstanding|0.2546|2013-11-29/percent_of_shares_outstanding|0.2571|2013-10-31/price|211.73|2013-11-29/price|224.65|2013-10-31/total_return_price|205.6328|2013-11-29/total_return_price|218.1808|2013-10-01/enterprise_value|-3983.6141|2013-10-15/enterprise_value|-3974.1876|2013-10-29/enterprise_value|-3932.8263|2013-11-12/enterprise_value|-3899.2563|2013-11-26/enterprise_value|-3827.7879
russ2000_0149|FCNCA|201312|6829.016|6780.626||876.522|103.888|19122.416|620.796|18384.835|17874.066|2071.462|1943.345||-3.6188|-22.311|-20.0361|-0.1757|2.0564|13.3063|1.0816|0.6607|0.4423|0.5357|2.7374|0.2336|9.6189|2.83|0.3|249.549||103.275|45.958|26.396|176.593|222.63|216.5152|-3819.6118|221.24|2014-01-09/ev_revenues|-3.7166|2014-01-23/ev_revenues|-3.6848|2014-02-06/ev_revenues|-3.7297|2014-02-20/ev_revenues|-3.7077|2014-01-09/ev_free_cash_flow|-14.1327|2014-01-23/ev_free_cash_flow|-14.0118|2014-02-06/ev_free_cash_flow|-14.1825|2014-02-20/ev_free_cash_flow|-14.099|2014-01-09/ps_ratio|2.1038|2014-01-23/ps_ratio|2.1356|2014-02-06/ps_ratio|2.0907|2014-02-20/ps_ratio|2.1127|2014-01-09/pe_ratio|12.6431|2014-01-23/pe_ratio|12.8342|2014-02-06/pe_ratio|12.5645|2014-02-20/pe_ratio|12.6965|2014-01-09/price_to_book_value|1.0233|2014-01-23/price_to_book_value|1.0388|2014-02-06/price_to_book_value|1.0169|2014-02-20/price_to_book_value|1.0276|2014-01-02/peg_ratio|0.3859|2014-01-16/peg_ratio|0.383|2014-01-30/peg_ratio|0.3883|2014-02-13/peg_ratio|0.3849|2014-02-27/peg_ratio|0.3873|2014-01-02/dividend_yield|0.5414|2014-01-16/dividend_yield|0.5456|2014-01-30/dividend_yield|0.5381|2014-02-13/dividend_yield|0.5428|2014-02-27/dividend_yield|0.5395|2014-01-15/percent_of_shares_outstanding|0.1982|2014-01-31/percent_of_shares_outstanding|0.2621|2014-02-14/percent_of_shares_outstanding|0.2716|2014-02-28/percent_of_shares_outstanding|0.1799|2014-01-31/price|221.24|2014-02-28/price|224.39|2014-01-31/total_return_price|215.1634|2014-02-28/total_return_price|218.2269|2014-01-07/enterprise_value|-3729.0692|2014-01-21/enterprise_value|-3713.2942|2014-02-04/enterprise_value|-3781.1074|2014-02-18/enterprise_value|-3729.7425
russ2000_0149|FCNCA|201403|7430.845|7381.177||878.85|131.53|20050.167|729.133|19203.845|18763.545|2104.83|1968.039||-3.5502|-29.9585|-13.5|-0.1809|2.2702|13.6431|1.1042|0.4109|0.5027|0.5085|-0.9624|0.147|9.6189|2.34|0.3|223.245||102.089|34.118|22.479|160.931|240.75|234.4401|-3631.0526|224.89|2014-04-03/ev_revenues|-4.0942|2014-04-17/ev_revenues|-4.2412|2014-05-01/ev_revenues|-4.3259|2014-05-15/ev_revenues|-4.3696|2014-05-29/ev_revenues|-4.3501|2014-04-03/ev_free_cash_flow|-16.1082|2014-04-17/ev_free_cash_flow|-16.6865|2014-05-01/ev_free_cash_flow|-17.0199|2014-05-15/ev_free_cash_flow|-17.1918|2014-05-29/ev_free_cash_flow|-17.1148|2014-04-03/ps_ratio|2.4351|2014-04-17/ps_ratio|2.2881|2014-05-01/ps_ratio|2.2034|2014-05-15/ps_ratio|2.1597|2014-05-29/ps_ratio|2.1792|2014-04-03/pe_ratio|17.5239|2014-04-17/pe_ratio|16.466|2014-05-01/pe_ratio|15.8563|2014-05-15/pe_ratio|15.5418|2014-05-29/pe_ratio|15.6826|2014-04-03/price_to_book_value|1.1204|2014-04-17/price_to_book_value|1.0527|2014-05-01/price_to_book_value|1.0137|2014-05-15/price_to_book_value|0.9936|2014-05-29/price_to_book_value|1.0026|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-10/dividend_yield|0.524|2014-04-24/dividend_yield|0.5151|2014-05-08/dividend_yield|0.5381|2014-05-22/dividend_yield|0.5454|2014-04-15/percent_of_shares_outstanding|0.1859|2014-04-30/percent_of_shares_outstanding|0.246|2014-05-15/percent_of_shares_outstanding|0.2335|2014-05-30/percent_of_shares_outstanding|0.16|2014-04-30/price|224.89|2014-05-30/price|219.78|2014-04-30/total_return_price|218.9957|2014-05-30/total_return_price|214.0197|2014-04-01/enterprise_value|-3957.2184|2014-04-15/enterprise_value|-4123.3368|2014-04-29/enterprise_value|-4135.5528|2014-05-13/enterprise_value|-4156.4258|2014-05-27/enterprise_value|-4201.0575
russ2000_0149|FCNCA|201406|7272.611|7223.592||883.303|130.961|19913.695|902.821|18871.287|18556.758|2149.145|1991.703||-4.0541|-32.2962|-15.9503|-0.1706|2.4752|17.8127|1.1388||0.5133|0.4731|-0.2376|1.236|9.6189|2.77|0.3|232.287||104.22|40.566|26.686|165.698|245|238.8631|-3943.8481|222.35|2014-07-10/ev_revenues|-4.0213|2014-07-24/ev_revenues|-4.1257|2014-08-07/ev_revenues|-4.207|2014-08-21/ev_revenues|-4.1362|2014-07-10/ev_free_cash_flow|-19.2971|2014-07-24/ev_free_cash_flow|-19.7982|2014-08-07/ev_free_cash_flow|-20.1882|2014-08-21/ev_free_cash_flow|-19.8484|2014-07-10/ps_ratio|2.3797|2014-07-24/ps_ratio|2.2753|2014-08-07/ps_ratio|2.194|2014-08-21/ps_ratio|2.2648|2014-07-10/pe_ratio|19.3902|2014-07-24/pe_ratio|18.5393|2014-08-07/pe_ratio|17.877|2014-08-21/pe_ratio|18.4541|2014-07-10/price_to_book_value|1.0588|2014-07-24/price_to_book_value|1.0123|2014-08-07/price_to_book_value|0.9761|2014-08-21/price_to_book_value|1.0077|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|0.4976|2014-07-17/dividend_yield|0.5291|2014-07-31/dividend_yield|0.5397|2014-08-14/dividend_yield|0.5452|2014-08-28/dividend_yield|0.5257|2014-07-15/percent_of_shares_outstanding|2.8635|2014-07-31/percent_of_shares_outstanding|2.879|2014-08-15/percent_of_shares_outstanding|2.7173|2014-08-29/percent_of_shares_outstanding|2.7458|2014-07-31/price|222.35|2014-08-29/price|229.79|2014-07-31/total_return_price|216.7805|2014-08-29/total_return_price|224.0341|2014-07-08/enterprise_value|-3816.7964|2014-07-22/enterprise_value|-3925.8748|2014-08-05/enterprise_value|-4008.3087|2014-08-19/enterprise_value|-4007.6354
russ2000_0149|FCNCA|201409|6804.95|6756.439||891.722|130.431|19775.784|915.093|18720.709|18406.941|2166.707|2015.18||-4.1521|-34.8882|-19.9246|-0.1623|2.249|18.3246|1.0006||0.5132|0.5573|-0.2781|3.0152|9.6189|2.76|0.3|244.821||104.537|41.474|26.501|166.222|216.63|211.4864|-3560.7597|251.21|2014-10-02/ev_revenues|-3.7752|2014-10-16/ev_revenues|-3.7061|2014-10-30/ev_revenues|-3.4902|2014-11-13/ev_revenues|-3.4344|2014-11-28/ev_revenues|-3.3742|2014-10-02/ev_free_cash_flow|-85.0301|2014-10-16/ev_free_cash_flow|-83.4746|2014-10-30/ev_free_cash_flow|-78.612|2014-11-13/ev_free_cash_flow|-77.3553|2014-11-28/ev_free_cash_flow|-75.9982|2014-10-02/ps_ratio|2.167|2014-10-16/ps_ratio|2.2361|2014-10-30/ps_ratio|2.452|2014-11-13/ps_ratio|2.5078|2014-11-28/ps_ratio|2.568|2014-10-02/pe_ratio|20|2014-10-16/pe_ratio|20.6374|2014-10-30/pe_ratio|22.6299|2014-11-13/pe_ratio|23.1449|2014-11-28/pe_ratio|23.7009|2014-10-02/price_to_book_value|0.95|2014-10-16/price_to_book_value|0.9803|2014-10-30/price_to_book_value|1.075|2014-11-13/price_to_book_value|1.0994|2014-11-28/price_to_book_value|1.1258|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-09/dividend_yield|0.5644|2014-10-23/dividend_yield|0.5155|2014-11-06/dividend_yield|0.4791|2014-11-20/dividend_yield|0.4905|2014-10-15/percent_of_shares_outstanding|2.9078|2014-10-31/percent_of_shares_outstanding|2.2046|2014-11-14/percent_of_shares_outstanding|1.9824|2014-11-28/percent_of_shares_outstanding|1.9518|2014-10-31/price|251.21|2014-11-28/price|253.6|2014-10-31/total_return_price|245.2453|2014-11-28/total_return_price|247.5786|2014-10-14/enterprise_value|-3536.1353|2014-10-28/enterprise_value|-3355.2038|2014-11-11/enterprise_value|-3236.4104|2014-11-25/enterprise_value|-3226.4067
russ2000_0149|FCNCA|201412|9558.272|9501.018||1125.081|246.383|27387.519|903.77|26229.846|25678.577|2687.594|2069.647||-3.3611|-39.1632|-75.704|-0.1804|2.5811|23.8215|1.1316||0.3864|0.4706|0.9821|1.292|12.0301|5.24|0.3|295.163||131.31|87.436|62.896|217.246|252.79|247.0686|-3195.6262|244.05|2015-01-09/ev_revenues|-5.6596|2015-01-15/ev_revenues|-5.8066|2015-01-29/ev_revenues|-5.5507|2015-02-12/ev_revenues|-5.4392|2015-02-26/ev_revenues|-5.4303|2015-01-09/ev_free_cash_flow|-56.6057|2015-01-23/ev_free_cash_flow|-56.7843|2015-02-06/ev_free_cash_flow|-54.2515|2015-02-20/ev_free_cash_flow|-54.3951|2015-01-09/ps_ratio|2.4181|2015-01-23/ps_ratio|2.4029|2015-02-06/ps_ratio|2.6184|2015-02-20/ps_ratio|2.6062|2015-01-09/pe_ratio|17.9634|2015-01-23/pe_ratio|17.8505|2015-02-06/pe_ratio|19.4516|2015-02-20/pe_ratio|19.3608|2015-01-09/price_to_book_value|1.0524|2015-01-23/price_to_book_value|1.0458|2015-02-06/price_to_book_value|1.1396|2015-02-20/price_to_book_value|1.1343|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0.4788|2015-01-16/dividend_yield|0.5326|2015-01-30/dividend_yield|0.4917|2015-02-13/dividend_yield|0.4706|2015-02-27/dividend_yield|0.4757|2015-01-15/percent_of_shares_outstanding|1.1742|2015-01-30/percent_of_shares_outstanding|1.2774|2015-02-13/percent_of_shares_outstanding|1.8057|2015-02-27/percent_of_shares_outstanding|1.8352|2015-01-30/price|244.05|2015-02-27/price|252.25|2015-01-30/total_return_price|238.5264|2015-02-27/total_return_price|246.5408|2015-01-06/enterprise_value|-5610.4112|2015-01-20/enterprise_value|-5750.6927|2015-02-03/enterprise_value|-5517.2105|2015-02-17/enterprise_value|-5429.2944
russ2000_0149|FCNCA|201503|10063.098|9999.933||1116.293|241.677|28088.272|1060.495|26769.01|26300.83|2765.377|2129.86||-5.4218|-29.8564|-53.1715|-0.1773|2.7103|20.1342|1.1796||0.5099|0.4727|-2.7048|2.0484|12.0104|5.59|0.3|327.988||140.96|106.96|67.158|220.165|259.69|254.1217|-5470.9222|240.34|2015-04-09/ev_revenues|-5.0095|2015-04-23/ev_revenues|-5.078|2015-05-07/ev_revenues|-5.1769|2015-05-21/ev_revenues|-5.1076|2015-04-06/ev_free_cash_flow|-53.234|2015-04-20/ev_free_cash_flow|-53.8988|2015-05-04/ev_free_cash_flow|-55.1262|2015-05-18/ev_free_cash_flow|-54.2917|2015-04-06/ps_ratio|2.5292|2015-04-20/ps_ratio|2.473|2015-05-04/ps_ratio|2.3691|2015-05-18/ps_ratio|2.4397|2015-04-06/pe_ratio|15.7213|2015-04-20/pe_ratio|15.3716|2015-05-04/pe_ratio|14.7262|2015-05-18/pe_ratio|15.165|2015-04-06/price_to_book_value|1.1171|2015-04-20/price_to_book_value|1.0922|2015-05-04/price_to_book_value|1.0463|2015-05-18/price_to_book_value|1.0775|2015-04-10/peg_ratio|0.9252|2015-04-24/peg_ratio|0.9022|2015-05-08/peg_ratio|0.8686|2015-05-22/peg_ratio|0.8814|2015-04-10/dividend_yield|0.468|2015-04-24/dividend_yield|0.4799|2015-05-08/dividend_yield|0.4985|2015-05-22/dividend_yield|0.4913|2015-04-15/percent_of_shares_outstanding|2.0101|2015-04-30/percent_of_shares_outstanding|1.9481|2015-05-15/percent_of_shares_outstanding|2.2165|2015-05-29/percent_of_shares_outstanding|2.2087|2015-04-30/price|240.34|2015-05-29/price|241.1|2015-04-30/total_return_price|235.1866|2015-05-29/total_return_price|235.9303|2015-04-14/enterprise_value|-5525.4494|2015-04-28/enterprise_value|-5552.713|2015-05-12/enterprise_value|-5705.3652|2015-05-26/enterprise_value|-5668.4933
russ2000_0149|FCNCA|201506|9634.668|9567.939||1121.421|238.771|28102.965|845.263|26987.464|26511.896|2793.89|2174.121||-5.1953|-25.9101|-52.7168|-0.1686|2.573|15.9933|1.1364|0.8916|0.4291|0.4856|-0.4345|2.702|12.0104|3.71|0.3|342.1||142.448|69.69|44.522|234.65|263.04|257.711|-5481.8517|256.34|2015-07-02/ev_revenues|-4.3232|2015-07-16/ev_revenues|-4.2679|2015-07-30/ev_revenues|-4.4013|2015-08-13/ev_revenues|-4.4601|2015-08-27/ev_revenues|-4.5722|2015-07-13/ev_free_cash_flow|-55.5979|2015-07-27/ev_free_cash_flow|-57.3609|2015-08-10/ev_free_cash_flow|-57.4892|2015-08-24/ev_free_cash_flow|-60.5433|2015-07-13/ps_ratio|2.528|2015-07-27/ps_ratio|2.3997|2015-08-10/ps_ratio|2.3904|2015-08-24/ps_ratio|2.1681|2015-07-13/pe_ratio|15.4873|2015-07-27/pe_ratio|14.7012|2015-08-10/pe_ratio|14.6439|2015-08-24/pe_ratio|13.2821|2015-07-13/price_to_book_value|1.1518|2015-07-27/price_to_book_value|1.0933|2015-08-10/price_to_book_value|1.0891|2015-08-24/price_to_book_value|0.9878|2015-07-06/peg_ratio|0.3619|2015-07-20/peg_ratio|0.3665|2015-08-03/peg_ratio|0.356|2015-08-17/peg_ratio|0.3474|2015-08-31/peg_ratio|0.328|2015-07-06/dividend_yield|0.4586|2015-07-20/dividend_yield|0.4528|2015-08-03/dividend_yield|0.4661|2015-08-17/dividend_yield|0.4777|2015-08-31/dividend_yield|0.5059|2015-07-15/percent_of_shares_outstanding|1.7097|2015-07-31/percent_of_shares_outstanding|1.6321|2015-08-14/percent_of_shares_outstanding|1.6823|2015-08-31/percent_of_shares_outstanding|1.9107|2015-07-31/price|256.34|2015-08-31/price|237.18|2015-07-31/total_return_price|251.1467|2015-08-31/total_return_price|232.3749|2015-07-07/enterprise_value|-5263.2566|2015-07-21/enterprise_value|-5190.1132|2015-08-04/enterprise_value|-5264.2174|2015-08-18/enterprise_value|-5375.0734
russ2000_0149|FCNCA|201509|9672.522|9605.154||1123.828|235.308|28587.296|883.795|27424.793|26719.375|2862.528|2226.476||-4.7184|-23.535|-61.5389|-0.1725|2.0956|12.8382|0.9548|0.3012|0.5118|0.5509|-2.1371|2.1235|12.0104|4.66|0.3|349.121||141.046|88.842|55.958|239.371|226|221.7091|-5718.6309|256.14|2015-10-08/ev_revenues|-4.0593|2015-10-22/ev_revenues|-4.0218|2015-11-05/ev_revenues|-3.8231|2015-11-19/ev_revenues|-3.7906|2015-10-06/ev_free_cash_flow|-22.7573|2015-10-20/ev_free_cash_flow|-22.2317|2015-11-03/ev_free_cash_flow|-21.1801|2015-11-17/ev_free_cash_flow|-20.9116|2015-10-06/ps_ratio|2.0432|2015-10-20/ps_ratio|2.1391|2015-11-03/ps_ratio|2.331|2015-11-17/ps_ratio|2.38|2015-10-06/pe_ratio|11.6411|2015-10-20/pe_ratio|12.1875|2015-11-03/pe_ratio|13.2807|2015-11-17/pe_ratio|13.5599|2015-10-06/price_to_book_value|0.9378|2015-10-20/price_to_book_value|0.9818|2015-11-03/price_to_book_value|1.0699|2015-11-17/price_to_book_value|1.0924|2015-10-12/peg_ratio|0.153|2015-10-26/peg_ratio|0.1591|2015-11-09/peg_ratio|0.1715|2015-11-23/peg_ratio|0.1732|2015-10-12/dividend_yield|0.5141|2015-10-26/dividend_yield|0.4944|2015-11-09/dividend_yield|0.4587|2015-11-23/dividend_yield|0.4542|2015-10-15/percent_of_shares_outstanding|2.0632|2015-10-30/percent_of_shares_outstanding|1.8584|2015-11-13/percent_of_shares_outstanding|1.8465|2015-11-30/percent_of_shares_outstanding|1.8871|2015-10-30/price|256.14|2015-11-30/price|264.92|2015-10-30/total_return_price|251.2768|2015-11-30/total_return_price|259.8901|2015-10-13/enterprise_value|-5361.6132|2015-10-27/enterprise_value|-5269.4934|2015-11-10/enterprise_value|-4978.7216|2015-11-24/enterprise_value|-4974.518
russ2000_0149|FCNCA|201512|9528.547|9458.511||1135.829|230.759|28603.825|721.186|27634.91|26930.755|2872.109|2265.621||-4.4897|-26.9165|-20.7944|-0.1799|2.4014|13.6818|1.1022|0.1658|0.242|0.4745|3.1546|1.7229|12.0104|3.56|0.3|242.085||136.937|66.922|42.748|230.719|258.17|253.5725|-5065.0764|246.06|2016-01-14/ev_revenues|-4.7478|2016-01-28/ev_revenues|-4.6623|2016-02-11/ev_revenues|-4.8528|2016-02-25/ev_revenues|-4.7144|2016-01-12/ev_free_cash_flow|-41.3106|2016-01-26/ev_free_cash_flow|-41.4623|2016-02-09/ev_free_cash_flow|-42.0761|2016-02-23/ev_free_cash_flow|-41.7556|2016-01-12/ps_ratio|2.2539|2016-01-26/ps_ratio|2.2367|2016-02-09/ps_ratio|2.1669|2016-02-23/ps_ratio|2.2034|2016-01-12/pe_ratio|13.5103|2016-01-26/pe_ratio|13.407|2016-02-09/pe_ratio|12.9889|2016-02-23/pe_ratio|13.2072|2016-01-12/price_to_book_value|0.9898|2016-01-26/price_to_book_value|0.9822|2016-02-09/price_to_book_value|0.9516|2016-02-23/price_to_book_value|0.9676|2016-01-04/peg_ratio|0.4232|2016-01-19/peg_ratio|0.3924|2016-02-02/peg_ratio|0.399|2016-02-16/peg_ratio|0.3969|2016-01-04/dividend_yield|0.4812|2016-01-19/dividend_yield|0.5189|2016-02-02/dividend_yield|0.5104|2016-02-16/dividend_yield|0.513|2016-01-15/percent_of_shares_outstanding|1.8305|2016-01-29/percent_of_shares_outstanding|1.9417|2016-02-12/percent_of_shares_outstanding|1.957|2016-02-29/percent_of_shares_outstanding|1.9999|2016-01-29/price|246.06|2016-02-29/price|234.13|2016-01-29/total_return_price|241.6782|2016-02-29/total_return_price|229.9606|2016-01-05/enterprise_value|-5759.5408|2016-01-19/enterprise_value|-5985.8167|2016-02-02/enterprise_value|-5939.5766|2016-02-16/enterprise_value|-5954.2293
russ2000_0149|FCNCA|201603|10089.67|10016.152||1127.371|224.516|29234.463|817.479|28144.332|27365.245|2961.194|2314.09||-4.5918|-28.3276|-40.2464|-0.1718|2.3749|14.2352|1.0429|0.4298|0.4959|0.4738|-2.3737|2.0167|12.0104|4.34|0.3|315.127||136.038|81.488|52.072|232.72|251.07|246.8969|-5721.4678|255|2016-04-07/ev_revenues|-4.5448|2016-04-21/ev_revenues|-4.3696|2016-05-05/ev_revenues|-4.4387|2016-05-19/ev_revenues|-4.4456|2016-04-05/ev_free_cash_flow|-36.2504|2016-04-19/ev_free_cash_flow|-35.0976|2016-05-03/ev_free_cash_flow|-35.3891|2016-05-17/ev_free_cash_flow|-36.2721|2016-05-31/ev_free_cash_flow|-34.9994|2016-04-05/ps_ratio|2.3366|2016-04-19/ps_ratio|2.48|2016-05-03/ps_ratio|2.4438|2016-05-17/ps_ratio|2.3339|2016-05-31/ps_ratio|2.4923|2016-04-05/pe_ratio|14.9281|2016-04-19/pe_ratio|15.8445|2016-05-03/pe_ratio|15.6128|2016-05-17/pe_ratio|14.9109|2016-05-31/pe_ratio|15.9226|2016-04-05/price_to_book_value|0.9851|2016-04-19/price_to_book_value|1.0456|2016-05-03/price_to_book_value|1.0303|2016-05-17/price_to_book_value|0.984|2016-05-31/price_to_book_value|1.0507|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|0.4939|2016-04-26/dividend_yield|0.4651|2016-05-10/dividend_yield|0.4751|2016-05-24/dividend_yield|0.4633|2016-04-15/percent_of_shares_outstanding|2.0524|2016-04-29/percent_of_shares_outstanding|1.9387|2016-05-13/percent_of_shares_outstanding|1.9173|2016-05-31/percent_of_shares_outstanding|2.026|2016-04-29/price|255|2016-05-31/price|259.06|2016-04-29/total_return_price|250.7616|2016-05-31/total_return_price|254.7541|2016-04-12/enterprise_value|-5629.542|2016-04-26/enterprise_value|-5449.1458|2016-05-10/enterprise_value|-5514.2422|2016-05-24/enterprise_value|-5437.1354
russ2000_0149|FCNCA|201606|9413.145|9341.229||1120.97|220.328|29194.699|822.814|28108.278|27257.774|3035.704|2379.803||-3.7215|-21.1389|-36.7461|-0.1444|2.2749|14.5341|0.9591||0.5202|0.4755|-0.6237|1.9758|12.0104|5.77|0.3|343.852||134.308|109.574|69.316|232.189|258.91|254.9137|-5516.5241|259.78|2016-07-14/ev_revenues|-3.6351|2016-07-28/ev_revenues|-3.6939|2016-08-11/ev_revenues|-3.5983|2016-08-25/ev_revenues|-3.5149|2016-07-12/ev_free_cash_flow|-28.2321|2016-07-26/ev_free_cash_flow|-28.0987|2016-08-09/ev_free_cash_flow|-27.7268|2016-08-23/ev_free_cash_flow|-27.1118|2016-07-12/ps_ratio|2.5265|2016-07-26/ps_ratio|2.5439|2016-08-09/ps_ratio|2.5924|2016-08-23/ps_ratio|2.6726|2016-07-12/pe_ratio|14.3475|2016-07-26/pe_ratio|14.4463|2016-08-09/pe_ratio|14.7218|2016-08-23/pe_ratio|15.1773|2016-07-12/price_to_book_value|1.0405|2016-07-26/price_to_book_value|1.0476|2016-08-09/price_to_book_value|1.0676|2016-08-23/price_to_book_value|1.1007|2016-07-05/peg_ratio|2.2819|2016-07-19/peg_ratio|2.4059|2016-08-02/peg_ratio|2.3666|2016-08-16/peg_ratio|2.5055|2016-08-30/peg_ratio|2.6014|2016-07-05/dividend_yield|0.4819|2016-07-19/dividend_yield|0.457|2016-08-02/dividend_yield|0.4646|2016-08-16/dividend_yield|0.4389|2016-08-30/dividend_yield|0.4227|2016-07-15/percent_of_shares_outstanding|1.9669|2016-07-29/percent_of_shares_outstanding|1.8703|2016-08-15/percent_of_shares_outstanding|1.7148|2016-08-31/percent_of_shares_outstanding|1.7002|2016-07-29/price|259.78|2016-08-31/price|284.91|2016-07-29/total_return_price|255.7703|2016-08-31/total_return_price|280.5124|2016-07-05/enterprise_value|-4771.2131|2016-07-19/enterprise_value|-4608.7124|2016-08-02/enterprise_value|-4660.237|2016-08-16/enterprise_value|-4478.1593|2016-08-30/enterprise_value|-4352.4104
russ2000_0149|FCNCA|201609|9952.539|9877.606||1134.562|230.151|29888.162|825.993|28765.519|27925.253|3083.748|2427.604||-3.4639|-22.1647|-27.0079|-0.1449|2.6862|15.2542|1.1062|2.6158|0.5093|0.4204|-1.6977|1.6748|12.0104|4.28|0.3|326.751||140.308|78.95|51.404|235.849|293.89|289.6678|-4333.5541|291|2016-10-06/ev_revenues|-3.8938|2016-10-20/ev_revenues|-3.9494|2016-11-03/ev_revenues|-3.9659|2016-11-17/ev_revenues|-3.3498|2016-10-04/ev_free_cash_flow|-29.3757|2016-10-18/ev_free_cash_flow|-29.419|2016-11-01/ev_free_cash_flow|-29.3566|2016-11-15/ev_free_cash_flow|-25.6923|2016-11-29/ev_free_cash_flow|-25.0412|2016-10-04/ps_ratio|2.8511|2016-10-18/ps_ratio|2.8454|2016-11-01/ps_ratio|2.8537|2016-11-15/ps_ratio|3.342|2016-11-29/ps_ratio|3.4288|2016-10-04/pe_ratio|16.2379|2016-10-18/pe_ratio|16.205|2016-11-01/pe_ratio|16.2524|2016-11-15/pe_ratio|19.0334|2016-11-29/pe_ratio|19.5276|2016-10-04/price_to_book_value|1.1352|2016-10-18/price_to_book_value|1.1329|2016-11-01/price_to_book_value|1.1362|2016-11-15/price_to_book_value|1.3306|2016-11-29/price_to_book_value|1.3652|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|0.4081|2016-10-25/dividend_yield|0.4081|2016-11-08/dividend_yield|0.4124|2016-11-22/dividend_yield|0.3394|2016-10-14/percent_of_shares_outstanding|1.4712|2016-10-31/percent_of_shares_outstanding|1.4064|2016-11-15/percent_of_shares_outstanding|1.4878|2016-11-30/percent_of_shares_outstanding|1.2389|2016-10-31/price|291|2016-11-30/price|356.37|2016-10-31/total_return_price|286.8193|2016-11-30/total_return_price|351.2501|2016-10-11/enterprise_value|-4775.2277|2016-10-25/enterprise_value|-4775.2277|2016-11-08/enterprise_value|-4812.2197|2016-11-22/enterprise_value|-4060.4888
russ2000_0149|FCNCA|201612|9498.754|9418.915||1133.044|228.641|29978.409|700.495|28994.285|28161.343|3012.427|2476.691||-3.2816|-19.1493|-23.9922|-0.1309|3.5685|20.3237|1.4208||0.278|0.329|3.2828|0.8104|12.0104|4.39|0.3|332.642||167.375|81.055|52.69|243.917|355|350.1896|-3926.5728|366.74|2017-01-12/ev_revenues|-3.2847|2017-01-26/ev_revenues|-3.063|2017-02-09/ev_revenues|-3.2587|2017-02-23/ev_revenues|-3.1945|2017-01-10/ev_free_cash_flow|-28.9082|2017-01-24/ev_free_cash_flow|-28.0745|2017-02-07/ev_free_cash_flow|-29.0375|2017-02-21/ev_free_cash_flow|-27.9695|2017-01-10/ps_ratio|3.2494|2017-01-24/ps_ratio|3.3434|2017-02-07/ps_ratio|3.2348|2017-02-21/ps_ratio|3.3552|2017-01-10/pe_ratio|18.9925|2017-01-24/pe_ratio|19.5421|2017-02-07/pe_ratio|18.9073|2017-02-21/pe_ratio|19.6113|2017-01-10/price_to_book_value|1.4221|2017-01-24/price_to_book_value|1.4632|2017-02-07/price_to_book_value|1.4157|2017-02-21/price_to_book_value|1.4684|2017-01-03/peg_ratio|2.6284|2017-01-17/peg_ratio|2.5919|2017-01-31/peg_ratio|2.7154|2017-02-14/peg_ratio|2.7171|2017-02-28/peg_ratio|2.638|2017-01-03/dividend_yield|0.338|2017-01-17/dividend_yield|0.3428|2017-01-31/dividend_yield|0.3272|2017-02-14/dividend_yield|0.327|2017-02-28/dividend_yield|0.3368|2017-01-13/percent_of_shares_outstanding|0.8854|2017-01-31/percent_of_shares_outstanding|0.9922|2017-02-15/percent_of_shares_outstanding|0.934|2017-02-28/percent_of_shares_outstanding|0.9795|2017-01-31/price|366.74|2017-02-28/price|356.29|2017-01-31/total_return_price|361.7705|2017-02-28/total_return_price|351.4621|2017-01-03/enterprise_value|-4317.9381|2017-01-17/enterprise_value|-4377.1494|2017-01-31/enterprise_value|-4176.8159|2017-02-14/enterprise_value|-4174.0535|2017-02-28/enterprise_value|-4302.3246
russ2000_0149|FCNCA|201703|10439.104|10358.648||1123.838|225.926|30917.709|893.6|29730.268|29002.768|3100.696|2540.709||-3.5302|-19.9461|-31.2083|-0.1413|2.99|17.4766|1.3086|2.4431|0.4912|0.3637|-3.7543|0.7878|12.0104|5.63|0.3|337.973||149.133|105.059|67.621|250.343|335.37|331.1121|-4618.4383|348.06|2017-04-06/ev_revenues|-3.628|2017-04-20/ev_revenues|-3.5766|2017-05-04/ev_revenues|-3.4072|2017-05-18/ev_revenues|-3.5827|2017-04-04/ev_free_cash_flow|-23.1382|2017-04-18/ev_free_cash_flow|-23.3741|2017-05-02/ev_free_cash_flow|-22.2703|2017-05-16/ev_free_cash_flow|-22.4006|2017-05-30/ev_free_cash_flow|-23.3259|2017-04-04/ps_ratio|2.9779|2017-04-18/ps_ratio|2.9411|2017-05-02/ps_ratio|3.1133|2017-05-16/ps_ratio|3.093|2017-05-30/ps_ratio|2.9487|2017-04-04/pe_ratio|16.5695|2017-04-18/pe_ratio|16.3647|2017-05-02/pe_ratio|17.3229|2017-05-16/pe_ratio|17.2098|2017-05-30/pe_ratio|16.4066|2017-04-04/price_to_book_value|1.2881|2017-04-18/price_to_book_value|1.2722|2017-05-02/price_to_book_value|1.3467|2017-05-16/price_to_book_value|1.3379|2017-05-30/price_to_book_value|1.2755|2017-04-11/peg_ratio|0.7118|2017-04-25/peg_ratio|0.742|2017-05-09/peg_ratio|0.7475|2017-05-23/peg_ratio|0.7247|2017-04-11/dividend_yield|0.3596|2017-04-25/dividend_yield|0.345|2017-05-09/dividend_yield|0.3425|2017-05-23/dividend_yield|0.3532|2017-04-13/percent_of_shares_outstanding|0.7639|2017-04-28/percent_of_shares_outstanding|0.8804|2017-05-15/percent_of_shares_outstanding|0.8383|2017-05-31/percent_of_shares_outstanding|0.8855|2017-04-28/price|348.06|2017-05-31/price|331.4|2017-04-28/total_return_price|343.641|2017-05-31/total_return_price|327.1925|2017-04-11/enterprise_value|-4827.9307|2017-04-25/enterprise_value|-4658.3439|2017-05-09/enterprise_value|-4627.1168|2017-05-23/enterprise_value|-4755.508
russ2000_0149|FCNCA|201706|10122.651|10036.011||1129.993|231.145|31529.999|883.643|30336.295|29456.338|3239.851|2671.766||-3.235|-12.714|-21.5574|-0.112|3.2246|17.9417|1.3948|0.7746|0.5138|0.3305|-0.5544|1.0914|12.0104|11.21|0.3|356.522||152.914|211.879|134.66|261.609|372.7|368.2826|-4474.825|368.02|2017-07-13/ev_revenues|-2.7857|2017-07-27/ev_revenues|-2.9057|2017-08-10/ev_revenues|-3.0687|2017-08-24/ev_revenues|-3.1333|2017-07-11/ev_free_cash_flow|-15.9068|2017-07-25/ev_free_cash_flow|-15.949|2017-08-08/ev_free_cash_flow|-16.6748|2017-08-22/ev_free_cash_flow|-17.4922|2017-07-11/ps_ratio|3.3778|2017-07-25/ps_ratio|3.3704|2017-08-08/ps_ratio|3.2424|2017-08-22/ps_ratio|3.0982|2017-07-11/pe_ratio|14.9263|2017-07-25/pe_ratio|14.8934|2017-08-08/pe_ratio|14.3277|2017-08-22/pe_ratio|13.6907|2017-07-11/price_to_book_value|1.4115|2017-07-25/price_to_book_value|1.4084|2017-08-08/price_to_book_value|1.3549|2017-08-22/price_to_book_value|1.2947|2017-07-05/peg_ratio|0.3815|2017-07-19/peg_ratio|0.3757|2017-08-02/peg_ratio|0.369|2017-08-16/peg_ratio|0.3491|2017-08-30/peg_ratio|0.3415|2017-07-05/dividend_yield|0.3148|2017-07-19/dividend_yield|0.3197|2017-08-02/dividend_yield|0.3255|2017-08-16/dividend_yield|0.344|2017-08-30/dividend_yield|0.3516|2017-07-14/percent_of_shares_outstanding|1.2147|2017-07-31/percent_of_shares_outstanding|1.1278|2017-08-15/percent_of_shares_outstanding|2.1838|2017-08-31/percent_of_shares_outstanding|1.2587|2017-07-31/price|368.02|2017-08-31/price|340.51|2017-07-31/total_return_price|363.6581|2017-08-31/total_return_price|336.4742|2017-07-05/enterprise_value|-3792.6921|2017-07-19/enterprise_value|-3862.9529|2017-08-02/enterprise_value|-3943.1824|2017-08-16/enterprise_value|-4181.8291|2017-08-30/enterprise_value|-4272.7478
russ2000_0149|FCNCA|201709|9812.317|9721.496||1131.558|228.092|31270.323|779.483|30200.072|29333.949|3313.831|2735.227||-3.0539|-11.4445|-17.5339|-0.1066|3.0908|13.6582|1.2916|0.373|0.4663|0.322|0.4709|0.9306|12.0104|5.58|0.3|369.237||155.753|103.649|67.064|273.175|373.89|369.7895|-3895.0207|405|2017-10-05/ev_revenues|-2.5693|2017-10-19/ev_revenues|-2.5572|2017-11-02/ev_revenues|-2.3415|2017-11-16/ev_revenues|-2.4089|2017-11-30/ev_revenues|-2.1869|2017-10-03/ev_free_cash_flow|-15.6061|2017-10-17/ev_free_cash_flow|-15.627|2017-10-31/ev_free_cash_flow|-14.3739|2017-11-14/ev_free_cash_flow|-14.659|2017-11-28/ev_free_cash_flow|-13.6696|2017-10-03/ps_ratio|3.2801|2017-10-17/ps_ratio|3.2767|2017-10-31/ps_ratio|3.4835|2017-11-14/ps_ratio|3.4364|2017-11-28/ps_ratio|3.5997|2017-10-03/pe_ratio|14.2245|2017-10-17/pe_ratio|14.2096|2017-10-31/pe_ratio|15.1063|2017-11-14/pe_ratio|14.9023|2017-11-28/pe_ratio|15.6102|2017-10-03/price_to_book_value|1.3822|2017-10-17/price_to_book_value|1.3807|2017-10-31/price_to_book_value|1.4679|2017-11-14/price_to_book_value|1.448|2017-11-28/price_to_book_value|1.5168|2017-10-11/peg_ratio|0.2906|2017-10-25/peg_ratio|0.2957|2017-11-08/peg_ratio|0.2973|2017-11-22/peg_ratio|0.3079|2017-10-11/dividend_yield|0.312|2017-10-25/dividend_yield|0.3066|2017-11-08/dividend_yield|0.305|2017-11-22/dividend_yield|0.2945|2017-10-13/percent_of_shares_outstanding|0.8742|2017-10-31/percent_of_shares_outstanding|0.9974|2017-11-15/percent_of_shares_outstanding|1.0923|2017-11-30/percent_of_shares_outstanding|1.0969|2017-10-31/price|405|2017-11-30/price|426.49|2017-10-31/total_return_price|400.5583|2017-11-30/total_return_price|421.8126|2017-10-11/enterprise_value|-3557.2535|2017-10-25/enterprise_value|-3475.5828|2017-11-08/enterprise_value|-3450.2408|2017-11-22/enterprise_value|-3282.8158
russ2000_0149|FCNCA|201712|8999.506|8904.257||1138.431|223.697|31193.448|780.149|30151.515|29266.275|3334.064|2785.43||-2.3735|-9.5645|-14.2091|-0.0897|3.5106|15.2242|1.4793|0.307|0.2902|0.3076|2.8016|0.6948|12.0104|4.53|0.35|370.899||210.049|123.111|54.407|274.769|403|398.925|-3296.1474|425.41|2018-01-11/ev_revenues|-1.8122|2018-01-25/ev_revenues|-1.8584|2018-02-08/ev_revenues|-2.0816|2018-02-22/ev_revenues|-1.9797|2018-01-09/ev_free_cash_flow|-10.4624|2018-01-23/ev_free_cash_flow|-9.8625|2018-02-06/ev_free_cash_flow|-10.8456|2018-02-20/ev_free_cash_flow|-10.3567|2018-01-09/ps_ratio|3.5598|2018-01-23/ps_ratio|3.6729|2018-02-06/ps_ratio|3.4876|2018-02-20/ps_ratio|3.5798|2018-01-09/pe_ratio|15.7781|2018-01-23/pe_ratio|16.2794|2018-02-06/pe_ratio|15.4579|2018-02-20/pe_ratio|15.8664|2018-01-09/price_to_book_value|1.5318|2018-01-23/price_to_book_value|1.5804|2018-02-06/price_to_book_value|1.5007|2018-02-20/price_to_book_value|1.5404|2018-01-03/peg_ratio|0.344|2018-01-17/peg_ratio|0.3829|2018-01-31/peg_ratio|0.3628|2018-02-14/peg_ratio|0.3676|2018-02-28/peg_ratio|0.3472|2018-01-03/dividend_yield|0.3099|2018-01-17/dividend_yield|0.2784|2018-01-31/dividend_yield|0.2938|2018-02-14/dividend_yield|0.29|2018-02-28/dividend_yield|0.307|2018-01-12/percent_of_shares_outstanding|0.9087|2018-01-31/percent_of_shares_outstanding|0.9467|2018-02-15/percent_of_shares_outstanding|0.8151|2018-02-28/percent_of_shares_outstanding|0.8064|2018-01-31/price|425.41|2018-02-28/price|407.1|2018-01-31/total_return_price|421.1084|2018-02-28/total_return_price|402.9835|2018-01-03/enterprise_value|-3092.2121|2018-01-17/enterprise_value|-2544.4177|2018-01-31/enterprise_value|-2827.3827|2018-02-14/enterprise_value|-2760.6049|2018-02-28/enterprise_value|-3047.2932
russ2000_0149|FCNCA|201803|9149.368|9052.761||1140.82|219.269|31064.323|657.224|30163.658|29969.245|3372.114|2931.509||-1.9509|-9.3736|-9.6369|-0.097|3.3964|16.4679|1.5988|0.3525|0.2222|0.3204|0.6701|0.6042|12.0104|8.35|0.35|381.307||175.223|131.453|100.231|284.437|413.24|409.3796|-2972.8287|432.29|2018-04-05/ev_revenues|-2.2056|2018-04-19/ev_revenues|-2.1896|2018-05-03/ev_revenues|-2.1677|2018-05-17/ev_revenues|-1.9614|2018-05-31/ev_revenues|-2.0485|2018-04-03/ev_free_cash_flow|-5.7567|2018-04-17/ev_free_cash_flow|-5.6682|2018-05-01/ev_free_cash_flow|-5.3689|2018-05-15/ev_free_cash_flow|-5.0224|2018-05-29/ev_free_cash_flow|-5.2848|2018-04-06/ps_ratio|3.3164|2018-04-20/ps_ratio|3.4474|2018-05-04/ps_ratio|3.5102|2018-05-18/ps_ratio|3.6564|2018-04-03/pe_ratio|13.8898|2018-04-17/pe_ratio|14.0344|2018-05-01/pe_ratio|14.5238|2018-05-15/pe_ratio|15.0903|2018-05-29/pe_ratio|14.6613|2018-04-03/price_to_book_value|1.4678|2018-04-17/price_to_book_value|1.4831|2018-05-01/price_to_book_value|1.5348|2018-05-15/price_to_book_value|1.5947|2018-05-29/price_to_book_value|1.5493|2018-04-11/peg_ratio|0.2939|2018-04-25/peg_ratio|0.305|2018-05-09/peg_ratio|0.3136|2018-05-23/peg_ratio|0.3176|2018-04-06/dividend_yield|0.3185|2018-04-20/dividend_yield|0.3064|2018-05-04/dividend_yield|0.301|2018-05-18/dividend_yield|0.2889|2018-04-13/percent_of_shares_outstanding|0.5794|2018-04-30/percent_of_shares_outstanding|0.5869|2018-05-15/percent_of_shares_outstanding|0.5024|2018-05-31/percent_of_shares_outstanding|0.6051|2018-04-30/price|432.29|2018-05-31/price|439.29|2018-04-30/total_return_price|428.2517|2018-05-31/total_return_price|435.1863|2018-04-11/enterprise_value|-3293.4516|2018-04-25/enterprise_value|-3105.4889|2018-05-09/enterprise_value|-2958.962|2018-05-23/enterprise_value|-2889.3017
russ2000_0149|FCNCA|201806|6366.91|6267.343||1167.532|285.587|31641.68|717.48|30650.244|30408.884|3446.886|3020.596||-2.3329|-1.8038|-5.6321|-0.0162|3.2773|14.0934|1.4893|0.3008|0.2482|0.3347|3.0918|0.6446|12.0104|7.77|0.35|392.008||178.134|122.715|93.291|296.219|403.3|399.8541|-3176.7106|406.82|2018-07-12/ev_revenues|-0.3969|2018-07-26/ev_revenues|-0.3035|2018-08-09/ev_revenues|-0.0862|2018-08-23/ev_revenues|0.1602|2018-07-10/ev_free_cash_flow|-0.8854|2018-07-24/ev_free_cash_flow|-0.8117|2018-08-07/ev_free_cash_flow|-0.4086|2018-08-21/ev_free_cash_flow|0.3315|2018-07-13/ps_ratio|3.1735|2018-07-27/ps_ratio|3.2308|2018-08-10/ps_ratio|3.5045|2018-08-24/ps_ratio|3.7875|2018-07-10/pe_ratio|15.5608|2018-07-24/pe_ratio|15.6954|2018-08-07/pe_ratio|16.4323|2018-08-21/pe_ratio|17.785|2018-07-10/price_to_book_value|1.4222|2018-07-24/price_to_book_value|1.4345|2018-08-07/price_to_book_value|1.5019|2018-08-21/price_to_book_value|1.6255|2018-07-05/peg_ratio|5.4801|2018-07-19/peg_ratio|5.4421|2018-08-02/peg_ratio|5.6693|2018-08-16/peg_ratio|6.1105|2018-08-24/peg_ratio|6.4468|2018-07-13/dividend_yield|0.3376|2018-07-27/dividend_yield|0.3316|2018-08-10/dividend_yield|0.3057|2018-08-24/dividend_yield|0.2829|2018-07-13/percent_of_shares_outstanding|0.533|2018-07-31/percent_of_shares_outstanding|0.5015|2018-08-15/percent_of_shares_outstanding|0.9553|2018-08-31/percent_of_shares_outstanding|0.7578|2018-07-31/price|406.82|2018-08-31/price|475.01|2018-07-31/total_return_price|403.344|2018-08-31/total_return_price|470.9514|2018-07-05/enterprise_value|-539.3707|2018-07-19/enterprise_value|-573.1199|2018-08-02/enterprise_value|-371.105|2018-08-16/enterprise_value|21.1546|2018-08-30/enterprise_value|178.7518
russ2000_0149|FCNCA|201809|5988.517|5882.901||1167.329|280.965|31455.646|792.325|30461.024|30163.537|3499.013|3133.746||0.0874|1.4149|0.147|0.0148|3.6927|17.5944|1.5947|6.2854|0.2816|0.3009|3.8913|0.5265|11.9715|9.8|0.35|398.439||180.745|133.516|117.318|307.362|452.28|448.7546|-22.8913|426.63|2018-10-04/ev_revenues|0.4347|2018-10-18/ev_revenues|0.1948|2018-11-01/ev_revenues|0.0902|2018-11-15/ev_revenues|0.1859|2018-11-29/ev_revenues|0.0931|2018-10-02/ev_free_cash_flow|1.8626|2018-10-16/ev_free_cash_flow|1.2823|2018-10-30/ev_free_cash_flow|0.485|2018-11-13/ev_free_cash_flow|1.0923|2018-11-27/ev_free_cash_flow|0.361|2018-10-05/ps_ratio|3.6062|2018-10-19/ps_ratio|3.3163|2018-11-02/ps_ratio|3.3353|2018-11-16/ps_ratio|3.3829|2018-11-30/ps_ratio|3.341|2018-10-02/pe_ratio|14.7911|2018-10-16/pe_ratio|14.3688|2018-10-30/pe_ratio|13.7885|2018-11-13/pe_ratio|14.4246|2018-11-27/pe_ratio|13.8851|2018-10-02/price_to_book_value|1.541|2018-10-16/price_to_book_value|1.497|2018-10-30/price_to_book_value|1.4365|2018-11-13/price_to_book_value|1.4826|2018-11-27/price_to_book_value|1.4271|2018-10-05/peg_ratio|1.1213|2018-10-19/peg_ratio|1.0312|2018-11-02/peg_ratio|1.0371|2018-11-16/peg_ratio|1.0519|2018-11-30/peg_ratio|1.0388|2018-10-05/dividend_yield|0.302|2018-10-19/dividend_yield|0.3284|2018-11-02/dividend_yield|0.3265|2018-11-16/dividend_yield|0.3219|2018-11-30/dividend_yield|0.326|2018-10-15/percent_of_shares_outstanding|0.529|2018-10-31/percent_of_shares_outstanding|0.666|2018-11-15/percent_of_shares_outstanding|0.7308|2018-11-30/percent_of_shares_outstanding|0.7081|2018-10-31/price|426.63|2018-11-30/price|429.47|2018-10-31/total_return_price|423.3045|2018-11-30/total_return_price|426.1224|2018-10-11/enterprise_value|408.7024|2018-10-25/enterprise_value|137.3085|2018-11-08/enterprise_value|262.7712|2018-11-23/enterprise_value|114.1963
russ2000_0149|FCNCA|201812|5791.859|5681.956||1204.179|308.645|31919.675|649.554|31020.678|30672.46|3488.954|3218.551||-0.3689|-2.3713|-1.9729|-0.0268|2.9062|12.1632|1.2501|0.9036|0.0998|0.3881|9.5654|0.8977|11.7619|7.62|0.4|416.435||177.579|115.926|89.473|320.882|377.05|374.4986|-590.5302|407.53|2019-01-10/ev_revenues|-0.4615|2019-01-24/ev_revenues|-0.3447|2019-02-07/ev_revenues|-0.3329|2019-02-21/ev_revenues|-0.1689|2019-01-09/ev_free_cash_flow|-2.1871|2019-01-23/ev_free_cash_flow|-1.5879|2019-02-06/ev_free_cash_flow|-1.7523|2019-02-20/ev_free_cash_flow|-0.9067|2019-01-11/ps_ratio|2.9965|2019-01-25/ps_ratio|3.1245|2019-02-08/ps_ratio|3.104|2019-02-22/ps_ratio|3.304|2019-01-09/pe_ratio|11.8986|2019-01-23/pe_ratio|12.3855|2019-02-06/pe_ratio|12.2519|2019-02-20/pe_ratio|13.0495|2019-01-09/price_to_book_value|1.3301|2019-01-23/price_to_book_value|1.3845|2019-02-06/price_to_book_value|1.3696|2019-02-20/price_to_book_value|1.4464|2019-01-11/peg_ratio|0.486|2019-01-25/peg_ratio|0.5068|2019-02-08/peg_ratio|0.5035|2019-02-22/peg_ratio|0.5359|2019-01-11/dividend_yield|0.3638|2019-01-25/dividend_yield|0.3489|2019-02-08/dividend_yield|0.3512|2019-02-22/dividend_yield|0.3299|2019-01-15/percent_of_shares_outstanding|1.0606|2019-01-31/percent_of_shares_outstanding|1.0624|2019-02-15/percent_of_shares_outstanding|1.0167|2019-02-28/percent_of_shares_outstanding|0.867|2019-01-31/price|407.53|2019-02-28/price|436.58|2019-01-31/total_return_price|404.7723|2019-02-28/total_return_price|433.6258|2019-01-04/enterprise_value|-790.4058|2019-01-18/enterprise_value|-482.4858|2019-02-01/enterprise_value|-564.466|2019-02-15/enterprise_value|-340.0379
russ2000_0149|FCNCA|201903|6358.736|6244.924||1203.674|303.4|32438.361|615.764|31539.201|31198.093|3523.309|3325.335||-0.4397|-3.0811|1008.4973|-0.0353|2.9136|12.1559|1.3442|0.4726|0.0968|0.387|8.7041|0.819|11.519|9.67|0.4|424.135||174.705|144.728|111.359|320.472|407.2|404.8236|-649.7164|448.25|2019-04-04/ev_revenues|-0.6687|2019-04-18/ev_revenues|-0.5819|2019-05-02/ev_revenues|-0.4562|2019-05-16/ev_revenues|-0.4963|2019-05-30/ev_revenues|-0.6665|2019-04-15/ev_free_cash_flow|797.5459|2019-04-29/ev_free_cash_flow|627.9876|2019-05-13/ev_free_cash_flow|752.4547|2019-05-28/ev_free_cash_flow|787.1237|2019-04-05/ps_ratio|3.0694|2019-04-22/ps_ratio|3.1381|2019-05-06/ps_ratio|3.3299|2019-05-20/ps_ratio|3.2339|2019-04-03/pe_ratio|12.0204|2019-04-17/pe_ratio|12.6386|2019-05-01/pe_ratio|12.8101|2019-05-15/pe_ratio|12.7292|2019-05-29/pe_ratio|12.4291|2019-04-03/price_to_book_value|1.3541|2019-04-17/price_to_book_value|1.4237|2019-05-01/price_to_book_value|1.443|2019-05-15/price_to_book_value|1.433|2019-05-29/price_to_book_value|1.3992|2019-04-05/peg_ratio|0.6948|2019-04-22/peg_ratio|0.7104|2019-05-06/peg_ratio|0.7538|2019-05-20/peg_ratio|0.7321|2019-04-05/dividend_yield|0.354|2019-04-22/dividend_yield|0.3463|2019-05-06/dividend_yield|0.3263|2019-05-20/dividend_yield|0.336|2019-04-15/percent_of_shares_outstanding|0.7395|2019-04-30/percent_of_shares_outstanding|0.6962|2019-05-15/percent_of_shares_outstanding|0.8487|2019-05-31/percent_of_shares_outstanding|0.9389|2019-04-30/price|448.25|2019-05-31/price|420.1|2019-04-30/total_return_price|445.634|2019-05-31/total_return_price|417.6483|2019-04-12/enterprise_value|-916.8969|2019-04-26/enterprise_value|-825.3583|2019-05-10/enterprise_value|-765.4895|2019-05-24/enterprise_value|-927.6303
russ2000_0149|FCNCA|201906|6405.755|6290.452||1213.296|366.339|34080.481|653.419|33089.525|32719.671|3574.613|3440.284||-0.5717|-2.0265|822.4263|-0.0235|3.1078|12.366|1.3921|0.7035|0.1035|0.3613|8.8058|0.9103|11.2865|10.56|0.4|434.223||176.121|155.628|119.359|327.348|450.27|448.0589|-951.6385|467.02|2019-07-11/ev_revenues|-0.4593|2019-07-25/ev_revenues|-0.4618|2019-08-08/ev_revenues|-0.5837|2019-08-22/ev_revenues|-0.5568|2019-07-09/ev_free_cash_flow|-39.7572|2019-07-23/ev_free_cash_flow|-37.4761|2019-08-06/ev_free_cash_flow|-49.6912|2019-08-20/ev_free_cash_flow|-44.592|2019-07-01/ps_ratio|3.1514|2019-07-15/ps_ratio|3.1292|2019-07-29/ps_ratio|3.1788|2019-08-12/ps_ratio|3.0626|2019-08-26/ps_ratio|3.0532|2019-07-10/pe_ratio|11.9846|2019-07-24/pe_ratio|12.2813|2019-08-07/pe_ratio|11.5559|2019-08-21/pe_ratio|11.838|2019-07-10/price_to_book_value|1.4112|2019-07-24/price_to_book_value|1.4462|2019-08-07/price_to_book_value|1.3523|2019-08-21/price_to_book_value|1.3853|2019-07-01/peg_ratio|0.2765|2019-07-15/peg_ratio|0.2745|2019-07-29/peg_ratio|0.2789|2019-08-12/peg_ratio|0.2687|2019-08-26/peg_ratio|0.2679|2019-07-01/dividend_yield|0.342|2019-07-15/dividend_yield|0.3444|2019-07-29/dividend_yield|0.3391|2019-08-12/dividend_yield|0.3519|2019-08-26/dividend_yield|0.353|2019-07-15/percent_of_shares_outstanding|1.033|2019-07-31/percent_of_shares_outstanding|0.8406|2019-08-15/percent_of_shares_outstanding|0.9368|2019-08-30/percent_of_shares_outstanding|1.0713|2019-07-31/price|467.02|2019-08-30/price|444.6|2019-07-31/total_return_price|464.7267|2019-08-30/total_return_price|442.4168|2019-07-05/enterprise_value|-791.4835|2019-07-19/enterprise_value|-783.3222|2019-08-02/enterprise_value|-966.5152|2019-08-16/enterprise_value|-982.6252|2019-08-30/enterprise_value|-980.9586
russ2000_0149|FCNCA|201909|6260.838|6143.715||1222.659|361.911|34179.842|632.781|33197.153|32743.277|3568.482|3560.58||-0.392|-1.2529|-28.8899|-0.0148|3.3097|12.8101|1.4923|0.2904|0.1272|0.3361|10.2094|1.2732|11.0605|11.27|0.4|431.744||181.217|160.164|124.779|336.425|471.55|469.6276|-679.0112|491.92|2019-10-03/ev_revenues|-0.3892|2019-10-17/ev_revenues|-0.2524|2019-10-31/ev_revenues|-0.2389|2019-11-14/ev_revenues|-0.0943|2019-11-29/ev_revenues|-0.0634|2019-10-01/ev_free_cash_flow|-1.5447|2019-10-15/ev_free_cash_flow|-1.2201|2019-10-29/ev_free_cash_flow|-0.6357|2019-11-12/ev_free_cash_flow|-0.394|2019-11-26/ev_free_cash_flow|-0.2711|2019-10-07/ps_ratio|3.1256|2019-10-21/ps_ratio|3.2666|2019-11-04/ps_ratio|3.3413|2019-11-18/ps_ratio|3.4369|2019-10-02/pe_ratio|11.8379|2019-10-16/pe_ratio|12.2914|2019-10-30/pe_ratio|12.7582|2019-11-13/pe_ratio|12.9808|2019-11-27/pe_ratio|13.3103|2019-10-02/price_to_book_value|1.4125|2019-10-16/price_to_book_value|1.4666|2019-10-30/price_to_book_value|1.5223|2019-11-13/price_to_book_value|1.528|2019-11-27/price_to_book_value|1.5668|2019-10-07/peg_ratio|0.4198|2019-10-21/peg_ratio|0.4387|2019-11-04/peg_ratio|0.4488|2019-11-18/peg_ratio|0.4616|2019-10-07/dividend_yield|0.3422|2019-10-21/dividend_yield|0.3274|2019-11-04/dividend_yield|0.3201|2019-11-18/dividend_yield|0.3112|2019-10-15/percent_of_shares_outstanding|1.2942|2019-10-31/percent_of_shares_outstanding|1.6239|2019-11-15/percent_of_shares_outstanding|1.5887|2019-11-29/percent_of_shares_outstanding|1.7427|2019-10-31/price|491.92|2019-11-29/price|519.8|2019-10-31/total_return_price|489.9146|2019-11-29/total_return_price|517.6809|2019-10-11/enterprise_value|-519.939|2019-10-25/enterprise_value|-292.028|2019-11-08/enterprise_value|-199.5507|2019-11-22/enterprise_value|-152.7335
russ2000_0149|FCNCA|201912|8667.391|8544.237||1244.396|417.674|36238.312|555.351|35315.151|34431.236|3586.184|3658.197||0.0041|-4.3798|0.231|-0.0503|3.5681|13.6324|1.6048|0.4792|0.2465|0.2997|8.6686|1.3384|10.7033|9.55|0.4|445.341||190.686|131.528|101.874|327.124|532.21|530.4383|30.0256|539.34|2020-01-10/ev_revenues|-1.1905|2020-01-24/ev_revenues|-1.2108|2020-02-07/ev_revenues|-1.1924|2020-02-21/ev_revenues|-1.2623|2020-01-07/ev_free_cash_flow|-4.9045|2020-01-21/ev_free_cash_flow|-4.8693|2020-02-04/ev_free_cash_flow|-4.8044|2020-02-18/ev_free_cash_flow|-5.1032|2020-01-13/ps_ratio|3.3929|2020-01-27/ps_ratio|3.3328|2020-02-10/ps_ratio|3.3785|2020-02-24/ps_ratio|3.259|2020-01-09/pe_ratio|12.8989|2020-01-23/pe_ratio|12.944|2020-02-06/pe_ratio|12.8987|2020-02-20/pe_ratio|12.7834|2020-01-09/price_to_book_value|1.5694|2020-01-23/price_to_book_value|1.5749|2020-02-06/price_to_book_value|1.5694|2020-02-20/price_to_book_value|1.5377|2020-01-13/peg_ratio|0.5749|2020-01-27/peg_ratio|0.5647|2020-02-10/peg_ratio|0.5725|2020-02-24/peg_ratio|0.5522|2020-01-13/dividend_yield|0.3028|2020-01-27/dividend_yield|0.3082|2020-02-10/dividend_yield|0.3041|2020-02-24/dividend_yield|0.3152|2020-01-15/percent_of_shares_outstanding|1.2606|2020-01-31/percent_of_shares_outstanding|1.3986|2020-02-14/percent_of_shares_outstanding|1.1953|2020-02-28/percent_of_shares_outstanding|1.1438|2020-01-30/price|539.34|2020-01-31/price|526.82|2020-02-28/price|453.31|2020-01-30/total_return_price|537.5446|2020-01-31/total_return_price|525.0663|2020-02-28/total_return_price|451.801|2020-01-03/enterprise_value|-2007.5539|2020-01-17/enterprise_value|-2017.6519|2020-01-31/enterprise_value|-2060.4888|2020-02-14/enterprise_value|-2060.5525|2020-02-28/enterprise_value|-2896.7139
russ2000_0149|FCNCA|202003|9057.398|8931.772||1251.702|413.968|37636.933|555.099|36748.843|35346.711|3957.517|3632.894||-2.701|-10.1882|-13.9712|-0.0988|1.9197|6.8916|0.9263|0.3253|0.3543|0.5351|9.2581|0.8951|10.4731|5.46|0.4|402.411||197.604|74.085|57.169|338.4|332.87|332.1599|-4280.0528|382|2020-04-03/ev_revenues|-2.6469|2020-04-17/ev_revenues|-2.3782|2020-05-01/ev_revenues|-2.2337|2020-05-15/ev_revenues|-2.4304|2020-05-29/ev_revenues|-2.1092|2020-04-14/ev_free_cash_flow|-13.975|2020-04-28/ev_free_cash_flow|-12.6719|2020-05-12/ev_free_cash_flow|-13.98|2020-05-26/ev_free_cash_flow|-12.3897|2020-04-06/ps_ratio|1.9859|2020-04-20/ps_ratio|2.1245|2020-05-04/ps_ratio|2.3641|2020-05-18/ps_ratio|2.2981|2020-04-03/pe_ratio|7.9047|2020-04-17/pe_ratio|9.1205|2020-05-01/pe_ratio|9.8811|2020-05-15/pe_ratio|8.9813|2020-05-29/pe_ratio|10.4506|2020-04-02/price_to_book_value|0.8017|2020-04-16/price_to_book_value|0.8078|2020-04-30/price_to_book_value|0.9816|2020-05-14/price_to_book_value|0.8513|2020-05-28/price_to_book_value|1.0227|2020-04-06/peg_ratio|1.4948|2020-04-20/peg_ratio|1.5991|2020-05-04/peg_ratio|1.7794|2020-05-18/peg_ratio|1.7298|2020-04-06/dividend_yield|0.5115|2020-04-20/dividend_yield|0.4782|2020-05-04/dividend_yield|0.4297|2020-05-18/dividend_yield|0.442|2020-04-15/percent_of_shares_outstanding|0.8817|2020-04-30/percent_of_shares_outstanding|1.0458|2020-05-15/percent_of_shares_outstanding|1.1517|2020-05-29/percent_of_shares_outstanding|1.1213|2020-04-30/price|382|2020-05-29/price|385|2020-04-30/total_return_price|381.1851|2020-05-29/total_return_price|384.1787|2020-04-13/enterprise_value|-4084.7755|2020-04-27/enterprise_value|-3909.1914|2020-05-11/enterprise_value|-3888.7282|2020-05-26/enterprise_value|-3642.7401
russ2000_0149|FCNCA|202006|12291.586|12116.09||1255.688|408.904|43874.75|755.301|42737.964|41479.245|3651.507|3651.237||-2.1306|-14.8396|-11.5686|-0.1357|2.5106|10.3529|1.0375|1.8897|0.3154|0.4046|9.4799|1.1105|10.1055|14.74|0.4|502.796||190.914|190.565|153.786|337.394|405.02|404.5764|-3401.3281|425.87|2020-07-10/ev_revenues|-3.7339|2020-07-24/ev_revenues|-3.5875|2020-08-07/ev_revenues|-3.556|2020-08-21/ev_revenues|-3.7767|2020-07-07/ev_free_cash_flow|-22.9055|2020-07-21/ev_free_cash_flow|-22.2837|2020-08-04/ev_free_cash_flow|-22.2308|2020-08-18/ev_free_cash_flow|-22.6809|2020-07-13/ps_ratio|2.3273|2020-07-27/ps_ratio|2.4264|2020-08-10/ps_ratio|2.5311|2020-08-24/ps_ratio|2.3791|2020-07-10/pe_ratio|9.4785|2020-07-24/pe_ratio|10.1192|2020-08-07/pe_ratio|10.3798|2020-08-21/pe_ratio|9.4027|2020-07-09/price_to_book_value|1.0142|2020-07-23/price_to_book_value|1.1294|2020-08-06/price_to_book_value|1.1051|2020-08-20/price_to_book_value|1.0468|2020-07-13/peg_ratio|1.0672|2020-07-27/peg_ratio|1.1127|2020-08-10/peg_ratio|1.1607|2020-08-24/peg_ratio|1.091|2020-07-13/dividend_yield|0.4083|2020-07-27/dividend_yield|0.3916|2020-08-10/dividend_yield|0.3754|2020-08-24/dividend_yield|0.3994|2020-07-15/percent_of_shares_outstanding|1.1082|2020-07-31/percent_of_shares_outstanding|0.9818|2020-08-14/percent_of_shares_outstanding|0.8769|2020-08-31/percent_of_shares_outstanding|0.9214|2020-07-31/price|425.87|2020-08-31/price|393.15|2020-07-31/total_return_price|425.4036|2020-08-31/total_return_price|392.7194|2020-07-07/enterprise_value|-6703.733|2020-07-21/enterprise_value|-6521.7403|2020-08-04/enterprise_value|-6506.2566|2020-08-18/enterprise_value|-6637.9927
russ2000_0149|FCNCA|202009|352.419|352.419||||44647.798||41905.844|41905.844|4019.075|||-4.0354|6.0961|-25.3766|0.0571|1.9006|8.2577|0.9289|0.8715|0|0.5|20.4114|0.6857|9.8366|14.03|0.4|474.231|||178.527|142.684|353.659|318.78|318.78|-7459.6254|483.76|2020-10-02/ev_revenues|1.5805|2020-10-16/ev_revenues|1.9232|2020-10-22/ev_revenues|2.3457|2020-10-13/ev_free_cash_flow|10.504|2020-10-22/ev_free_cash_flow|14.6255|2020-10-06/ps_ratio|1.9255|2020-10-20/ps_ratio|2.3481|2020-10-23/ps_ratio|2.7252|2020-10-02/pe_ratio|7.5308|2020-10-16/pe_ratio|8.9861|2020-10-23/pe_ratio|11.0498|2020-10-01/price_to_book_value|0.7865|2020-10-15/price_to_book_value|0.863|2020-10-23/price_to_book_value|1.1815|2020-10-06/peg_ratio|0.6554|2020-10-20/peg_ratio|0.7993|2020-10-23/peg_ratio|0.9276|2020-10-06/dividend_yield|0.4681|2020-10-20/dividend_yield|0.3839|2020-10-23/dividend_yield|0.3307|2020-10-23/price|483.76|2020-10-23/total_return_price|483.76|2020-10-09/enterprise_value|3059.7616|2020-10-22/enterprise_value|4280.431