russ2000_0388|FCN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0388|FCN|Long Name|FTI Consulting Inc Total Current Assets (Quarterly) (USD)|FTI Consulting Inc Cash and Short Term Investments (Quarterly) (USD)|FTI Consulting Inc Inventories (Quarterly) (USD)|FTI Consulting Inc Net PP&E (Quarterly) (USD)|FTI Consulting Inc Goodwill and Intangibles (Quarterly) (USD)|FTI Consulting Inc Total Liabilities (Quarterly) (USD)|FTI Consulting Inc Total Current Liabilities (Quarterly) (USD)|FTI Consulting Inc Total Long Term Liabilities (Quarterly) (USD)|FTI Consulting Inc Total Deposits (Quarterly) (USD)|FTI Consulting Inc Book Value (Quarterly) (USD)|FTI Consulting Inc Retained Earnings (Quarterly) (USD)|FTI Consulting Inc Treasury Stock (Quarterly) (USD)|FTI Consulting Inc EV to Revenues|FTI Consulting Inc EV to Earnings|FTI Consulting Inc EV to Free Cash Flow|FTI Consulting Inc EV to Assets (Quarterly)|FTI Consulting Inc PS Ratio|FTI Consulting Inc PE Ratio|FTI Consulting Inc Price to Book Value|FTI Consulting Inc PEG Ratio|FTI Consulting Inc Debt to Equity Ratio|FTI Consulting Inc Dividend Yield|FTI Consulting Inc Shareholder Yield (TTM)|FTI Consulting Inc Percent of Shares Outstanding Short|FTI Consulting Inc Average Diluted Shares Outstanding (Quarterly)|FTI Consulting Inc EPS Diluted (Quarterly) (USD)|FTI Consulting Inc Dividend Per Share (Quarterly) (USD)|FTI Consulting Inc Revenue (Quarterly) (USD)|FTI Consulting Inc Gross Profit (Quarterly) (USD)|FTI Consulting Inc SG&A Expense (Quarterly) (USD)|FTI Consulting Inc Pre-Tax Income (Quarterly) (USD)|FTI Consulting Inc Net Income (Quarterly) (USD)|FTI Consulting Inc Net Interest Income (Quarterly) (USD)|FTI Consulting Inc Price (USD)|FTI Consulting Inc Total Return Price (USD)|FTI Consulting Inc Enterprise Value (USD)||
russ2000_0388|FCN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0388|FCN|199503|||||||||||||||||||||||||4.4955|0.0445||4.7||||0.2||||||
russ2000_0388|FCN|199506|||||||||||||||||||||||||6.7432|0.0445||5.1||||0.3||||||
russ2000_0388|FCN|199509|||||||||||||||||||||||||6.1302|0.0489||5.2||||0.3||||||
russ2000_0388|FCN|199512|6.9|||2.8||7.2|4.9|2.3||1.1|1.1||||||||||1.5556||||8.822|-0.0311||5.2||||-0.1||||||
russ2000_0388|FCN||||||||||||||||||||||||||9.1888|0.0623||6.2||||0.4|||||4|1996-05-09/ps_ratio|1.4232|1996-05-23/ps_ratio|1.6606|1996-05-09/pe_ratio|32.111|1996-05-23/pe_ratio|37.4655|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-05-09/price|4|1996-05-23/price|4.667|1996-05-09/total_return_price|4|1996-05-23/total_return_price|4.667
russ2000_0388|FCN|199606|16.4|8.2||3.2||3.4|3.1|0.3||16.4|1.9||1.2388|23.4425||1.5392|1.5022|33.8932|||0.0549|0||0.2862|9.2555|0.0756||8|3.8|2.5|1.2|0.7||4.222|4.222|30.4752|3.889|1996-07-15/ev_revenues|1.0935|1996-07-29/ev_revenues|1.1559|1996-08-12/ev_revenues|1.1974|1996-08-26/ev_revenues|1.1144|1996-07-05/ps_ratio|1.3199|1996-07-19/ps_ratio|1.2066|1996-08-02/ps_ratio|1.3953|1996-08-16/ps_ratio|1.2822|1996-08-30/ps_ratio|1.3953|1996-07-05/pe_ratio|24.9759|1996-07-19/pe_ratio|22.8309|1996-08-02/pe_ratio|26.4017|1996-08-16/pe_ratio|24.2631|1996-08-30/pe_ratio|26.4017|1996-07-01/price_to_book_value|2.179|1996-07-15/price_to_book_value|2.0854|1996-07-29/price_to_book_value|2.179|1996-08-12/price_to_book_value|2.2412|1996-08-26/price_to_book_value|2.1168|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.0012|1996-08-08/percent_of_shares_outstanding|0.0569|1996-07-05/price|3.889|1996-07-19/price|3.555|1996-08-02/price|4.111|1996-08-16/price|3.778|1996-08-30/price|4.111|1996-07-05/total_return_price|3.889|1996-07-19/total_return_price|3.555|1996-08-02/total_return_price|4.111|1996-08-16/total_return_price|3.778|1996-08-30/total_return_price|4.111|1996-07-15/enterprise_value|26.9008|1996-07-29/enterprise_value|28.4353|1996-08-12/enterprise_value|29.4552|1996-08-26/enterprise_value|27.4153
russ2000_0388|FCN|199609|17.8|6.9||3.6||4.4|4.2|0.2||17.3|2.9||1.4465|27.9578||1.9326|1.584|29.9724|2.6149||0.0578|0||0.023|11.2387|0.0445||7.6|3.6|2.7|0.8|0.5||4.667|4.667|35.5842|4.778|1996-10-07/ev_revenues|1.4699|1996-10-21/ev_revenues|1.5742|1996-11-04/ev_revenues|1.5326|1996-11-18/ev_revenues|1.324|1996-10-11/ps_ratio|1.7035|1996-10-25/ps_ratio|1.624|1996-11-08/ps_ratio|1.4857|1996-11-22/ps_ratio|1.4457|1996-10-11/pe_ratio|31.5878|1996-10-25/pe_ratio|30.1135|1996-11-08/pe_ratio|27.5484|1996-11-22/pe_ratio|26.808|1996-10-07/price_to_book_value|2.6351|1996-10-21/price_to_book_value|2.7979|1996-11-04/price_to_book_value|2.7329|1996-11-18/price_to_book_value|2.4073|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.0043|1996-11-08/percent_of_shares_outstanding|0|1996-10-11/price|4.778|1996-10-25/price|4.555|1996-11-08/price|4.167|1996-11-22/price|4.055|1996-10-11/total_return_price|4.778|1996-10-25/total_return_price|4.555|1996-11-08/total_return_price|4.167|1996-11-22/total_return_price|4.055|1996-10-07/enterprise_value|39.6878|1996-10-21/enterprise_value|42.5041|1996-11-04/enterprise_value|41.3796|1996-11-18/enterprise_value|35.7469
russ2000_0388|FCN|199612|16.2|5.9|0.3|4.1||3.3|2.9|0.4||17.6|3.2||1.4073|20.2299||1.8391|1.4657|27.1782|2.5373|0.2481|0.017|0||0.12|10.9742|0.0176||8.1|3.6|3|0.5|0.3||4.111|4.111|37.9959|4.055|1997-01-13/ev_revenues|0.9837|1997-01-27/ev_revenues|0.9079|1997-02-10/ev_revenues|0.8702|1997-02-24/ev_revenues|0.8702|1997-01-06/ps_ratio|1.3785|1997-01-20/ps_ratio|1.0576|1997-02-03/ps_ratio|1.0576|1997-02-18/ps_ratio|1.0766|1997-01-06/pe_ratio|20.275|1997-01-20/pe_ratio|15.5556|1997-02-03/pe_ratio|15.5556|1997-02-18/pe_ratio|15.835|1997-01-13/price_to_book_value|1.9893|1997-01-27/price_to_book_value|1.8605|1997-02-10/price_to_book_value|1.7965|1997-02-24/price_to_book_value|1.7965|1997-01-14/peg_ratio|0.1877|1997-01-28/peg_ratio|0.1845|1997-02-11/peg_ratio|0.1845|1997-02-25/peg_ratio|0.1782|1997-01-02/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0|1997-02-07/percent_of_shares_outstanding|0.0011|1997-01-06/price|4.055|1997-01-20/price|3.1111|1997-02-03/price|3.1111|1997-02-18/price|3.167|1997-01-06/total_return_price|4.055|1997-01-20/total_return_price|3.1111|1997-02-03/total_return_price|3.1111|1997-02-18/total_return_price|3.167|1997-01-13/enterprise_value|29.4119|1997-01-27/enterprise_value|27.1455|1997-02-10/enterprise_value|26.0186|1997-02-24/enterprise_value|26.0186
russ2000_0388|FCN|199703|16.9|5.7|0.3|4.8||3.9|3.5|0.4||18.3|3.8||0.7191|10.4452||0.9881|1.0011|14.725|1.5399|0.1527|0.0273|0||0.0011|9.6333|0.0623||9.5|4.3|3.3|1|0.6||2.945|2.945|20.9359|2.778|1997-04-07/ev_revenues|0.7969|1997-04-21/ev_revenues|0.7969|1997-05-05/ev_revenues|0.8992|1997-05-19/ev_revenues|0.8649|1997-04-01/ps_ratio|0.8598|1997-04-15/ps_ratio|0.9972|1997-04-29/ps_ratio|1.0316|1997-05-13/ps_ratio|0.9972|1997-05-27/ps_ratio|0.9972|1997-04-01/pe_ratio|13.89|1997-04-15/pe_ratio|16.11|1997-04-29/pe_ratio|16.665|1997-05-13/pe_ratio|16.11|1997-05-27/pe_ratio|16.11|1997-04-07/price_to_book_value|1.7299|1997-04-21/price_to_book_value|1.7299|1997-05-05/price_to_book_value|1.9156|1997-05-19/price_to_book_value|1.8533|1997-04-08/peg_ratio|0.2845|1997-04-22/peg_ratio|0.2707|1997-05-06/peg_ratio|0.2569|1997-05-20/peg_ratio|0.2845|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.0011|1997-05-08/percent_of_shares_outstanding|0|1997-04-01/price|2.778|1997-04-15/price|3.222|1997-04-29/price|3.333|1997-05-13/price|3.222|1997-05-27/price|3.222|1997-04-01/total_return_price|2.778|1997-04-15/total_return_price|3.222|1997-04-29/total_return_price|3.333|1997-05-13/total_return_price|3.222|1997-05-27/total_return_price|3.222|1997-04-11/enterprise_value|29.855|1997-04-25/enterprise_value|29.855|1997-05-12/enterprise_value|29.855|1997-05-27/enterprise_value|27.5858
russ2000_0388|FCN|199706|17.1|5.3|0.3|4.8||3.5|3.1|0.4||19|4.5||0.9013|14.8925||1.39|0.9972|16.11|1.9039|0.266|0.0211|0|||10.4896|0.0667||9.5|4.7|3.1|1.2|0.7||3.222|3.222|27.5858|3.222|1997-07-14/ev_revenues|0.8934|1997-07-28/ev_revenues|0.9013|1997-08-11/ev_revenues|0.8036|1997-08-25/ev_revenues|0.7711|1997-07-08/ps_ratio|0.9828|1997-07-23/ps_ratio|1.0843|1997-08-06/ps_ratio|1.0843|1997-08-20/ps_ratio|0.9828|1997-07-08/pe_ratio|16.8601|1997-07-23/pe_ratio|18.6027|1997-08-06/pe_ratio|18.6027|1997-08-20/pe_ratio|16.8601|1997-07-14/price_to_book_value|1.8894|1997-07-28/price_to_book_value|1.9039|1997-08-11/price_to_book_value|1.7256|1997-08-25/price_to_book_value|1.6662|1997-07-02/peg_ratio|0.7931|1997-07-16/peg_ratio|0.7931|1997-07-30/peg_ratio|0.7802|1997-08-13/peg_ratio|0.7194|1997-08-27/peg_ratio|0.7547|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.0486|1997-08-08/percent_of_shares_outstanding|0|1997-07-08/price|3.222|1997-07-23/price|3.555|1997-08-06/price|3.555|1997-08-20/price|3.222|1997-07-08/total_return_price|3.222|1997-07-23/total_return_price|3.555|1997-08-06/total_return_price|3.555|1997-08-20/total_return_price|3.222|1997-07-08/enterprise_value|27.8858|1997-07-23/enterprise_value|31.2743|1997-08-06/enterprise_value|31.2743|1997-08-20/enterprise_value|27.8858
russ2000_0388|FCN|199709|16.9|2.9|0.3|5.8|5|8.2|6.8|1.4||20|5.5||1.0156|15.7702||1.454|1.1185|19.1887|2.1128|0.8442|0.16|0||0.0084|11.2387|0.089||10.7|5.8|3.7|1.7|1||3.667|3.667|32.414|4.333|1997-10-06/ev_revenues|1.1445|1997-10-20/ev_revenues|1.2045|1997-11-03/ev_revenues|1.4885|1997-11-17/ev_revenues|1.6379|1997-10-01/ps_ratio|1.2132|1997-10-15/ps_ratio|1.1822|1997-10-29/ps_ratio|1.4622|1997-11-12/ps_ratio|1.6022|1997-11-26/ps_ratio|1.5246|1997-10-01/pe_ratio|18.3921|1997-10-15/pe_ratio|17.9209|1997-10-29/pe_ratio|22.1656|1997-11-12/pe_ratio|24.2879|1997-11-26/pe_ratio|23.1121|1997-10-06/price_to_book_value|2.1481|1997-10-20/price_to_book_value|2.2615|1997-11-03/price_to_book_value|2.7983|1997-11-17/price_to_book_value|3.0807|1997-10-08/peg_ratio|0.313|1997-10-22/peg_ratio|0.3214|1997-11-05/peg_ratio|0.4653|1997-11-19/peg_ratio|0.4568|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.1272|1997-11-07/percent_of_shares_outstanding|0.0873|1997-10-01/price|4.333|1997-10-15/price|4.222|1997-10-29/price|5.222|1997-11-12/price|5.722|1997-11-26/price|5.445|1997-10-01/total_return_price|4.333|1997-10-15/total_return_price|4.222|1997-10-29/total_return_price|5.222|1997-11-12/total_return_price|5.722|1997-11-26/total_return_price|5.445|1997-10-01/enterprise_value|44.3909|1997-10-15/enterprise_value|43.2614|1997-10-29/enterprise_value|53.437|1997-11-12/enterprise_value|58.5248|1997-11-26/enterprise_value|55.7062
russ2000_0388|FCN|199712|17.7|2.5||6.3|5.1|8.2|7.1|1.1||21|6.4||1.2791|17.7467|-19.5214|2.0056|1.3689|20.7516|2.4025|0.3214|0.0905|0||0.1131|10.7766|0.0931||14.5|7.4|5.1|1.7|1||4.8889|4.8889|50.0474|4.833|1998-01-12/ev_revenues|1.2515|1998-01-26/ev_revenues|1.3787|1998-02-09/ev_revenues|1.3117|1998-02-23/ev_revenues|1.6197|1998-01-15/ev_free_cash_flow|-20.1143|1998-01-29/ev_free_cash_flow|-20.3123|1998-02-12/ev_free_cash_flow|-21.1012|1998-02-26/ev_free_cash_flow|-22.4822|1998-01-07/ps_ratio|1.1519|1998-01-21/ps_ratio|1.483|1998-02-04/ps_ratio|1.3507|1998-02-18/ps_ratio|1.5492|1998-01-07/pe_ratio|15.5347|1998-01-21/pe_ratio|20.0001|1998-02-04/pe_ratio|18.2154|1998-02-18/pe_ratio|20.893|1998-01-12/price_to_book_value|2.6627|1998-01-26/price_to_book_value|2.9303|1998-02-09/price_to_book_value|2.7894|1998-02-23/price_to_book_value|3.4376|1998-01-15/peg_ratio|0.3311|1998-01-29/peg_ratio|0.3343|1998-02-12/peg_ratio|0.3471|1998-02-26/peg_ratio|0.3697|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.1951|1998-02-06/percent_of_shares_outstanding|0.0213|1998-01-07/price|4.833|1998-01-21/price|6.2222|1998-02-04/price|5.667|1998-02-18/price|6.5|1998-01-07/total_return_price|4.833|1998-01-21/total_return_price|6.2222|1998-02-04/total_return_price|5.667|1998-02-18/total_return_price|6.5|1998-01-07/enterprise_value|50.8744|1998-01-21/enterprise_value|65.6705|1998-02-04/enterprise_value|59.757|1998-02-18/enterprise_value|68.629
russ2000_0388|FCN|199803|19.2|2.7||6.4|5.1|7.2|6|1.2||23.5|7.6||1.6732|18.2587|-22.4822|2.26|1.5559|20.983|3.5502|0.3697|0.0809|0|-0.456|0.086|11.2387|0.0979||14.1|7.1|4.7|1.9|1.1||6.528|6.528|68.9272|6.389|1998-04-06/ev_revenues|1.3886|1998-04-20/ev_revenues|1.8063|1998-05-04/ev_revenues|1.6792|1998-05-18/ev_revenues|1.5883|1998-04-09/ev_free_cash_flow|-17.0877|1998-04-23/ev_free_cash_flow|-22.1118|1998-05-07/ev_free_cash_flow|-19.4522|1998-05-21/ev_free_cash_flow|-19.4522|1998-04-01/ps_ratio|1.4318|1998-04-15/ps_ratio|1.7056|1998-04-29/ps_ratio|1.7742|1998-05-13/ps_ratio|1.7804|1998-05-27/ps_ratio|1.693|1998-04-01/pe_ratio|18.4279|1998-04-15/pe_ratio|21.9526|1998-04-29/pe_ratio|22.8352|1998-05-13/pe_ratio|22.916|1998-05-27/pe_ratio|21.7911|1998-04-06/price_to_book_value|2.9177|1998-04-20/price_to_book_value|3.7851|1998-05-04/price_to_book_value|3.5212|1998-05-18/price_to_book_value|3.3324|1998-04-09/peg_ratio|0.2556|1998-04-23/peg_ratio|0.3299|1998-05-07/peg_ratio|0.2906|1998-05-21/peg_ratio|0.2906|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.2521|1998-05-08/percent_of_shares_outstanding|0.1002|1998-04-01/price|6.389|1998-04-15/price|7.611|1998-04-29/price|7.917|1998-05-13/price|7.945|1998-05-27/price|7.555|1998-04-01/total_return_price|6.389|1998-04-15/total_return_price|7.611|1998-04-29/total_return_price|7.917|1998-05-13/total_return_price|7.945|1998-05-27/total_return_price|7.555|1998-04-01/enterprise_value|67.1701|1998-04-15/enterprise_value|80.1705|1998-04-29/enterprise_value|83.4259|1998-05-13/enterprise_value|83.7238|1998-05-27/enterprise_value|79.5747
russ2000_0388|FCN|199806|19.4|3.8||6.3|14.8|16.3|11|5.3||24.2|8.1||1.6066|24.0614|-18.5638|2.1982|1.494|19.2288|3.3704|0.2774|0.5083|0|-2.9307|0.0465|12.2604|0.0489||11.9|5.7|4.1|1|0.6||6.6667|6.6667|70.1241|3.889|1998-07-13/ev_revenues|0.9756|1998-07-27/ev_revenues|1.0566|1998-08-10/ev_revenues|0.964|1998-08-24/ev_revenues|0.7733|1998-07-02/ev_free_cash_flow|-33.3312|1998-07-16/ev_free_cash_flow|-19.3271|1998-07-30/ev_free_cash_flow|-20.1224|1998-08-13/ev_free_cash_flow|-18.0727|1998-08-27/ev_free_cash_flow|-12.9482|1998-07-08/ps_ratio|0.8643|1998-07-22/ps_ratio|0.8458|1998-08-05/ps_ratio|0.7901|1998-08-19/ps_ratio|0.6545|1998-07-08/pe_ratio|11.824|1998-07-22/pe_ratio|11.5717|1998-08-05/pe_ratio|10.8085|1998-08-19/pe_ratio|8.9539|1998-07-13/price_to_book_value|1.7129|1998-07-27/price_to_book_value|1.8842|1998-08-10/price_to_book_value|1.6882|1998-08-24/price_to_book_value|1.2848|1998-07-02/peg_ratio|0.3092|1998-07-16/peg_ratio|0.1652|1998-07-30/peg_ratio|0.1733|1998-08-13/peg_ratio|0.1522|1998-08-27/peg_ratio|0.0995|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.1024|1998-08-07/percent_of_shares_outstanding|0.0966|1998-07-08/price|3.889|1998-07-22/price|3.806|1998-08-05/price|3.555|1998-08-19/price|2.945|1998-07-08/total_return_price|3.889|1998-07-22/total_return_price|3.806|1998-08-05/total_return_price|3.555|1998-08-19/total_return_price|2.945|1998-07-08/enterprise_value|49.9521|1998-07-22/enterprise_value|49.0674|1998-08-05/enterprise_value|46.3921|1998-08-19/enterprise_value|39.8902
russ2000_0388|FCN|199809|26.4|3.8||7.3|46.6|55.7|43.4|12.3||24.7|8.5||0.6286|21.7376|-12.3793|0.8381|0.4859|8.3696|1.0276|0.0937|1.8785|0|-37.1169|0.0785|11.2388|0.0356||13.5|7.2|5.4|0.7|0.4||2.306|2.306|67.3865|2.278|1998-10-08/ev_revenues|1.1649|1998-10-22/ev_revenues|1.2035|1998-11-05/ev_revenues|1.1372|1998-11-19/ev_revenues|1.0765|1998-10-08/ev_free_cash_flow|-41.9362|1998-10-22/ev_free_cash_flow|-43.3264|1998-10-26/ev_free_cash_flow|-48.9014|1998-11-09/ev_free_cash_flow|-40.4457|1998-11-23/ev_free_cash_flow|-38.3533|1998-10-14/ps_ratio|0.48|1998-10-28/ps_ratio|0.3833|1998-11-11/ps_ratio|0.3277|1998-11-27/ps_ratio|0.2927|1998-10-14/pe_ratio|8.268|1998-10-28/pe_ratio|6.6021|1998-11-11/pe_ratio|5.6439|1998-11-27/pe_ratio|5.0414|1998-10-06/price_to_book_value|0.9913|1998-10-20/price_to_book_value|0.967|1998-11-03/price_to_book_value|0.7859|1998-11-17/price_to_book_value|0.6288|1998-10-08/peg_ratio|0.4045|1998-10-22/peg_ratio|0.4461|1998-11-05/peg_ratio|0.3748|1998-11-19/peg_ratio|0.3094|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.0511|1998-11-06/percent_of_shares_outstanding|0.0692|1998-10-14/price|2.278|1998-10-28/price|1.819|1998-11-11/price|1.555|1998-11-27/price|1.389|1998-10-14/total_return_price|2.278|1998-10-28/total_return_price|1.819|1998-11-11/total_return_price|1.555|1998-11-27/total_return_price|1.389|1998-10-14/enterprise_value|67.0856|1998-10-28/enterprise_value|62.1519|1998-11-11/enterprise_value|59.3142|1998-11-27/enterprise_value|57.53
russ2000_0388|FCN|199812|26.2|3.2||8.3|45.2|54.1|17.2|36.9||25.6|9||1.0106|22.7781|-36.9631|0.7431|0.2949|6.618|0.6298||1.8086|0|-63.3875|0.0062|11.3436|0.0442||19.1|10.2|7.4|1|0.5||1.5|1.5|59.9162|1.445|1999-01-14/ev_revenues|1.0005|1999-01-28/ev_revenues|1.0029|1999-02-11/ev_revenues|0.9903|1999-02-25/ev_revenues|0.9954|1999-01-04/ev_free_cash_flow|-2.4111|1999-01-19/ev_free_cash_flow|-2.4296|1999-02-02/ev_free_cash_flow|-2.3379|1999-02-16/ev_free_cash_flow|-2.2953|1999-01-14/ps_ratio|0.2841|1999-01-28/ps_ratio|0.2866|1999-02-11/ps_ratio|0.2731|1999-02-25/ps_ratio|0.2786|1999-01-14/pe_ratio|6.3754|1999-01-28/pe_ratio|6.4327|1999-02-11/pe_ratio|6.1283|1999-02-25/pe_ratio|6.2518|1999-01-14/price_to_book_value|0.6067|1999-01-28/price_to_book_value|0.6122|1999-02-11/price_to_book_value|0.5832|1999-02-25/price_to_book_value|0.595|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.0026|1999-02-09/percent_of_shares_outstanding|0.0595|1999-01-14/price|1.445|1999-01-28/price|1.458|1999-02-11/price|1.389|1999-02-25/price|1.417|1999-01-14/total_return_price|1.445|1999-01-28/total_return_price|1.458|1999-02-11/total_return_price|1.389|1999-02-25/total_return_price|1.417|1999-01-11/enterprise_value|59.8142|1999-01-25/enterprise_value|59.524|1999-02-08/enterprise_value|57.4316|1999-02-22/enterprise_value|60.4162
russ2000_0388|FCN|199903|26.8|2.1||8.5|44.6|53.2|8.9|44.3||27.5|9.6||0.993|27.2724|-2.3505|0.7097|0.2731|6.1283|0.5895||1.6545|0|-65.7443|0|11.2387|0.0534||20|10.7|7.8|1.1|0.6||1.389|1.389|58.9328|1.861|1999-04-08/ev_revenues|0.986|1999-04-22/ev_revenues|0.9768|1999-05-06/ev_revenues|1.0094|1999-05-20/ev_revenues|0.9908|1999-04-13/ev_free_cash_flow|-2.4909|1999-04-27/ev_free_cash_flow|-2.5285|1999-05-11/ev_free_cash_flow|-2.5908|1999-05-25/ev_free_cash_flow|-2.6904|1999-04-08/ps_ratio|0.3324|1999-04-22/ps_ratio|0.3226|1999-05-06/ps_ratio|0.3572|1999-05-20/ps_ratio|0.3374|1999-04-08/pe_ratio|10.216|1999-04-22/pe_ratio|9.9141|1999-05-06/pe_ratio|10.9791|1999-05-20/pe_ratio|10.3697|1999-04-08/price_to_book_value|0.7345|1999-04-22/price_to_book_value|0.7128|1999-05-06/price_to_book_value|0.7894|1999-05-20/price_to_book_value|0.7456|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.0296|1999-05-11/percent_of_shares_outstanding|0.0012|1999-04-08/price|1.861|1999-04-22/price|1.806|1999-05-06/price|2|1999-05-20/price|1.889|1999-04-08/total_return_price|1.861|1999-04-22/total_return_price|1.806|1999-05-06/total_return_price|2|1999-05-20/total_return_price|1.889|1999-04-05/enterprise_value|57.8726|1999-04-19/enterprise_value|60.2786|1999-05-03/enterprise_value|65.1088|1999-05-17/enterprise_value|63.2961
russ2000_0388|FCN|199906|28.2|3.6||8.3|44.9|54|10|44||28.3|10.3||1.0843|28.9667|-2.9273|0.8095|0.4367|13.4219|0.9651||1.5866|0|-35.1454|0.0989|11.9881|0.0667||21.3|11.7|7.8|1.5|0.8||2.445|2.445|68.7233|2.333|1999-07-01/ev_revenues|0.9015|1999-07-15/ev_revenues|0.9383|1999-07-29/ev_revenues|0.9383|1999-08-12/ev_revenues|0.8853|1999-08-26/ev_revenues|0.8976|1999-07-07/ev_free_cash_flow|-3.0416|1999-07-21/ev_free_cash_flow|-3.0017|1999-08-04/ev_free_cash_flow|-3.0152|1999-08-18/ev_free_cash_flow|-2.9748|1999-07-01/ps_ratio|0.3615|1999-07-15/ps_ratio|0.4003|1999-07-29/ps_ratio|0.4003|1999-08-12/ps_ratio|0.3444|1999-08-26/ps_ratio|0.3574|1999-07-01/pe_ratio|11.6673|1999-07-15/pe_ratio|12.9176|1999-07-29/pe_ratio|12.9176|1999-08-12/pe_ratio|11.1133|1999-08-26/pe_ratio|11.5323|1999-07-01/price_to_book_value|0.8948|1999-07-15/price_to_book_value|0.9907|1999-07-29/price_to_book_value|0.9907|1999-08-12/price_to_book_value|0.8523|1999-08-26/price_to_book_value|0.8845|1999-07-01/peg_ratio||1999-07-15/peg_ratio||1999-07-29/peg_ratio||1999-08-12/peg_ratio||1999-08-26/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.0012|1999-08-10/percent_of_shares_outstanding|0|1999-07-01/price|2.333|1999-07-15/price|2.583|1999-07-29/price|2.583|1999-08-12/price|2.2222|1999-08-26/price|2.306|1999-07-01/total_return_price|2.333|1999-07-15/total_return_price|2.583|1999-07-29/total_return_price|2.583|1999-08-12/total_return_price|2.2222|1999-08-26/total_return_price|2.306|1999-07-13/enterprise_value|68.74|1999-07-27/enterprise_value|69.3369|1999-08-10/enterprise_value|64.8215|1999-08-24/enterprise_value|65.4209
russ2000_0388|FCN|199909|27.5|2.5||8.2|44.5|52|9|43||29.2|11||0.8567|24.1532|-2.8144|0.7734|0.3143|10.142|0.7778||1.4589|0|-28.0197||12.1032|0.0578||20.9|10.4|7.1|1.2|0.7||2.028|2.028|63.6058|1.833|1999-10-07/ev_revenues|0.7423|1999-10-21/ev_revenues|0.7575|1999-11-04/ev_revenues|0.7386|1999-11-18/ev_revenues|0.8555|1999-10-13/ev_free_cash_flow|-2.5724|1999-10-27/ev_free_cash_flow|-2.5463|1999-11-10/ev_free_cash_flow|-2.6115|1999-11-24/ev_free_cash_flow|-2.9348|1999-10-07/ps_ratio|0.2631|1999-10-21/ps_ratio|0.2792|1999-11-04/ps_ratio|0.2592|1999-11-18/ps_ratio|0.3827|1999-10-07/pe_ratio|8.2491|1999-10-21/pe_ratio|8.7532|1999-11-04/pe_ratio|8.1276|1999-11-18/pe_ratio|12.0009|1999-10-07/price_to_book_value|0.6934|1999-10-21/price_to_book_value|0.7357|1999-11-04/price_to_book_value|0.6832|1999-11-18/price_to_book_value|1.0087|1999-10-07/peg_ratio||1999-10-21/peg_ratio||1999-11-04/peg_ratio||1999-11-18/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-11-10/percent_of_shares_outstanding|0.0152|1999-10-07/price|1.833|1999-10-21/price|1.945|1999-11-04/price|1.806|1999-11-18/price|2.6667|1999-10-07/total_return_price|1.833|1999-10-21/total_return_price|1.945|1999-11-04/total_return_price|1.806|1999-11-18/total_return_price|2.6667|1999-10-05/enterprise_value|61.2741|1999-10-19/enterprise_value|60.6555|1999-11-02/enterprise_value|58.5127|1999-11-16/enterprise_value|67.7135|1999-11-30/enterprise_value|67.7135
russ2000_0388|FCN|199912|30.5|5||8.4|43.7|53.6|11.2|42.4||30.3|12||0.7951|20.0791|-2.7536|0.7419|0.3189|10.0008|0.8406||1.4092|0|1.3852|0.0675|12.0007|0.0845||22.5|11.5|7.2|1.6|1||2.2222|2.2222|64.9522|2.611|2000-01-13/ev_revenues|0.7856|2000-01-27/ev_revenues|0.7928|2000-02-10/ev_revenues|0.8653|2000-02-24/ev_revenues|0.8653|2000-01-05/ev_free_cash_flow|12.4379|2000-01-19/ev_free_cash_flow|12.6706|2000-02-02/ev_free_cash_flow|13.828|2000-02-16/ev_free_cash_flow|13.8863|2000-01-13/ps_ratio|0.3648|2000-01-27/ps_ratio|0.3725|2000-02-10/ps_ratio|0.4501|2000-02-24/ps_ratio|0.4501|2000-01-13/pe_ratio|9.9472|2000-01-27/pe_ratio|10.1593|2000-02-10/pe_ratio|12.275|2000-02-24/pe_ratio|12.275|2000-01-13/price_to_book_value|0.9518|2000-01-27/price_to_book_value|0.9721|2000-02-10/price_to_book_value|1.1745|2000-02-24/price_to_book_value|1.1745|2000-01-13/peg_ratio|0.6292|2000-01-27/peg_ratio|0.6426|2000-02-10/peg_ratio|0.7765|2000-02-24/peg_ratio|0.7765|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.023|2000-02-10/percent_of_shares_outstanding|0|2000-01-13/price|2.611|2000-01-27/price|2.6667|2000-02-10/price|3.222|2000-02-24/price|3.222|2000-01-13/total_return_price|2.611|2000-01-27/total_return_price|2.6667|2000-02-10/total_return_price|3.222|2000-02-24/total_return_price|3.222|2000-01-11/enterprise_value|65.921|2000-01-25/enterprise_value|67.1544|2000-02-08/enterprise_value|73.5976|2000-02-22/enterprise_value|73.2883
russ2000_0388|FCN|200003|41.887|2.36||8.506|94.821|105.999|21.305|84.694||43.102|13.017||0.9632|36.966|15.0955|0.8705|0.4268|11.6388|1.4484|0.7362|2.067|0|-39.4451|0.0285|14.2172|0.0711||31.013|16.27|8.914|3.356|1.011||3.055|3.055|79.6039|3.195|2000-04-06/ev_revenues|1.3852|2000-04-20/ev_revenues|1.3977|2000-05-04/ev_revenues|1.4643|2000-05-18/ev_revenues|1.606|2000-04-12/ev_free_cash_flow|32.1703|2000-04-26/ev_free_cash_flow|32.358|2000-05-10/ev_free_cash_flow|33.6618|2000-05-24/ev_free_cash_flow|33.4774|2000-04-06/ps_ratio|0.4198|2000-04-20/ps_ratio|0.4308|2000-05-04/ps_ratio|0.4891|2000-05-18/ps_ratio|0.6133|2000-04-06/pe_ratio|11.4022|2000-04-20/pe_ratio|11.6984|2000-05-04/pe_ratio|13.283|2000-05-18/pe_ratio|16.6554|2000-04-06/price_to_book_value|1.0639|2000-04-20/price_to_book_value|1.0915|2000-05-04/price_to_book_value|1.2393|2000-05-18/price_to_book_value|1.554|2000-04-06/peg_ratio|0.2119|2000-04-20/peg_ratio|0.2174|2000-05-04/peg_ratio|0.2468|2000-05-18/peg_ratio|0.3095|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.0535|2000-05-10/percent_of_shares_outstanding|0|2000-04-06/price|3.195|2000-04-20/price|3.278|2000-05-04/price|3.722|2000-05-18/price|4.667|2000-04-06/total_return_price|3.195|2000-04-20/total_return_price|3.278|2000-05-04/total_return_price|3.722|2000-05-18/total_return_price|4.667|2000-04-04/enterprise_value|131.3824|2000-04-18/enterprise_value|132.1845|2000-05-02/enterprise_value|140.9535|2000-05-16/enterprise_value|149.7225|2000-05-30/enterprise_value|146.5364
russ2000_0388|FCN|200006|46.142|2.992||8.89|93.702|107.083|23.473|83.61||45.572|14.964||1.606|32.5961|35.4315|0.9948|0.6133|16.6554|1.554|0.3095|1.9097|0|-13.7791|0.086|16.8577|0.1156||34.585|17.798|9.297|3.478|1.948||4.667|4.667|152.9087|4.389|2000-07-13/ev_revenues|1.3562|2000-07-27/ev_revenues|1.3896|2000-08-10/ev_revenues|1.3339|2000-08-24/ev_revenues|1.3377|2000-07-05/ev_free_cash_flow|31.6756|2000-07-19/ev_free_cash_flow|32.0188|2000-08-02/ev_free_cash_flow|31.6756|2000-08-16/ev_free_cash_flow|31.3385|2000-08-30/ev_free_cash_flow|30.6552|2000-07-13/ps_ratio|0.5555|2000-07-27/ps_ratio|0.5871|2000-08-10/ps_ratio|0.5343|2000-08-24/ps_ratio|0.5379|2000-07-13/pe_ratio|13.3391|2000-07-27/pe_ratio|14.0989|2000-08-10/pe_ratio|12.8316|2000-08-24/pe_ratio|12.9167|2000-07-13/price_to_book_value|1.3998|2000-07-27/price_to_book_value|1.4795|2000-08-10/price_to_book_value|1.3465|2000-08-24/price_to_book_value|1.3554|2000-07-13/peg_ratio|0.2067|2000-07-27/peg_ratio|0.2184|2000-08-10/peg_ratio|0.1988|2000-08-24/peg_ratio|0.2001|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.1032|2000-08-10/percent_of_shares_outstanding|0|2000-07-13/price|4.389|2000-07-27/price|4.639|2000-08-10/price|4.222|2000-08-24/price|4.25|2000-07-13/total_return_price|4.389|2000-07-27/total_return_price|4.639|2000-08-10/total_return_price|4.222|2000-08-24/total_return_price|4.25|2000-07-11/enterprise_value|147.0109|2000-07-25/enterprise_value|159.1323|2000-08-08/enterprise_value|149.0456|2000-08-22/enterprise_value|143.3774
russ2000_0388|FCN|200009|48.386|6.967||10.774|92.489|108.198|26.004|82.194||47.38|16.432||1.2303|24.0123|28.6113|0.8376|0.436|10.4701|1.0987|0.1622|1.8113|0|-77.1915|0.0234|17.3842|0.0844||33.395|16.995|9.265|2.622|1.468||3.445|3.445|135.7034|3.333|2000-10-05/ev_revenues|1.0524|2000-10-19/ev_revenues|1.0054|2000-11-02/ev_revenues|1.0121|2000-11-16/ev_revenues|1.0054|2000-11-30/ev_revenues|1.0255|2000-10-11/ev_free_cash_flow|14.5612|2000-10-25/ev_free_cash_flow|13.9509|2000-11-08/ev_free_cash_flow|14.0929|2000-11-22/ev_free_cash_flow|13.7632|2000-10-05/ps_ratio|0.4147|2000-10-19/ps_ratio|0.3664|2000-11-02/ps_ratio|0.3732|2000-11-16/ps_ratio|0.3664|2000-11-30/ps_ratio|0.3871|2000-10-05/pe_ratio|9.3718|2000-10-19/pe_ratio|8.2809|2000-11-02/pe_ratio|8.4355|2000-11-16/pe_ratio|8.2809|2000-11-30/pe_ratio|8.7479|2000-10-05/price_to_book_value|1.0343|2000-10-19/price_to_book_value|0.9139|2000-11-02/price_to_book_value|0.931|2000-11-16/price_to_book_value|0.9139|2000-11-30/price_to_book_value|0.9655|2000-10-05/peg_ratio|0.1561|2000-10-19/peg_ratio|0.1379|2000-11-02/peg_ratio|0.1405|2000-11-16/peg_ratio|0.1379|2000-11-30/peg_ratio|0.1457|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|1.461|2000-11-10/percent_of_shares_outstanding|0.0383|2000-10-05/price|3.333|2000-10-19/price|2.945|2000-11-02/price|3|2000-11-16/price|2.945|2000-11-30/price|3.1111|2000-10-05/total_return_price|3.333|2000-10-19/total_return_price|2.945|2000-11-02/total_return_price|3|2000-11-16/total_return_price|2.945|2000-11-30/total_return_price|3.1111|2000-10-03/enterprise_value|129.5059|2000-10-17/enterprise_value|124.1833|2000-10-31/enterprise_value|123.7716|2000-11-14/enterprise_value|124.5966|2000-11-28/enterprise_value|129.5059
russ2000_0388|FCN|200012|42.952|3.235||11.732|77.253|80.622|22.789|57.833||68.624|14.567||1.1533|64.5824|14.7015|1.1086|0.5184|11.7169|1.2931|0.1951|0.8816|0|-25.3792|0.0383|16.3254|-0.3656||-3.461|-4.51|-3.556|-1.536|-1.865||4.167|4.167|140.9304|4.167|2001-01-11/ev_revenues|1.6355|2001-01-25/ev_revenues|1.7046|2001-02-08/ev_revenues|1.8314|2001-02-22/ev_revenues|1.8956|2001-01-03/ev_free_cash_flow|17.886|2001-01-17/ev_free_cash_flow|18.549|2001-01-31/ev_free_cash_flow|19.4083|2001-02-14/ev_free_cash_flow|20.3631|2001-02-28/ev_free_cash_flow|19.9494|2001-01-11/ps_ratio|0.7065|2001-01-25/ps_ratio|0.7536|2001-02-08/ps_ratio|0.8401|2001-02-22/ps_ratio|0.8838|2001-01-11/pe_ratio||2001-01-25/pe_ratio||2001-02-08/pe_ratio||2001-02-22/pe_ratio||2001-01-11/price_to_book_value|1.4423|2001-01-25/price_to_book_value|1.5386|2001-02-08/price_to_book_value|1.7151|2001-02-22/price_to_book_value|1.8044|2001-01-11/peg_ratio||2001-01-25/peg_ratio||2001-02-08/peg_ratio||2001-02-22/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0|2001-02-12/percent_of_shares_outstanding|0.1268|2001-01-11/price|4.167|2001-01-25/price|4.445|2001-02-08/price|4.955|2001-02-22/price|5.213|2001-01-11/total_return_price|4.167|2001-01-25/total_return_price|4.445|2001-02-08/total_return_price|4.955|2001-02-22/total_return_price|5.213|2001-01-09/enterprise_value|152.2771|2001-01-23/enterprise_value|168.7855|2001-02-06/enterprise_value|170.2106|2001-02-20/enterprise_value|183.4173
russ2000_0388|FCN|200103|40.343|2.528||13.053|91.326|73.377|16.883|56.494||72.256|18.4||1.8205|35.9836|21.3165|1.3305|0.8326||1.6999||0.8085|0|-14.0722|0.0521|26.9578|0.1422||41.475|19.669|10.307|6.667|3.834||4.911|4.911|173.9161|6.111|2001-04-05/ev_revenues|1.9043|2001-04-19/ev_revenues|2.1046|2001-05-03/ev_revenues|1.9383|2001-05-17/ev_revenues|2.6368|2001-05-31/ev_revenues|2.5622|2001-04-11/ev_free_cash_flow|17.4365|2001-04-25/ev_free_cash_flow|19.4115|2001-05-09/ev_free_cash_flow|19.4644|2001-05-23/ev_free_cash_flow|21.5087|2001-04-05/ps_ratio|1.1174|2001-04-19/ps_ratio|1.28|2001-05-03/ps_ratio|1.145|2001-05-17/ps_ratio|1.6091|2001-05-31/ps_ratio|1.5522|2001-04-05/pe_ratio||2001-04-19/pe_ratio||2001-05-03/pe_ratio||2001-05-17/pe_ratio||2001-05-31/pe_ratio||2001-04-05/price_to_book_value|2.02|2001-04-19/price_to_book_value|2.3138|2001-05-03/price_to_book_value|2.0699|2001-05-17/price_to_book_value|3.0945|2001-05-31/price_to_book_value|2.9851|2001-04-05/peg_ratio||2001-04-19/peg_ratio||2001-05-03/peg_ratio||2001-05-17/peg_ratio||2001-05-31/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.0518|2001-05-10/percent_of_shares_outstanding|0|2001-04-05/price|6.111|2001-04-19/price|7|2001-05-03/price|6.262|2001-05-17/price|8.8|2001-05-31/price|8.489|2001-04-05/total_return_price|6.111|2001-04-19/total_return_price|7|2001-05-03/total_return_price|6.262|2001-05-17/total_return_price|8.8|2001-05-31/total_return_price|8.489|2001-04-03/enterprise_value|194.942|2001-04-17/enterprise_value|229.9801|2001-05-01/enterprise_value|217.1304|2001-05-15/enterprise_value|271.0212|2001-05-29/enterprise_value|262.2044
russ2000_0388|FCN|200106|42.365|2.473||12.886|90.178|61.335|18.033|43.302||84.952|22.577||2.6816|40.5031|21.8808|2.1078|1.6433||3.1602||0.5336|0|-8.7921|0.0921|28.7886|0.1468||42.154|20.49|10.945|7.143|4.176||8.987|8.987|287.3842|9.822|2001-07-12/ev_revenues|2.7473|2001-07-26/ev_revenues|2.7249|2001-08-09/ev_revenues|2.4859|2001-08-23/ev_revenues|2.9366|2001-07-05/ev_free_cash_flow|22.1528|2001-07-19/ev_free_cash_flow|23.3284|2001-08-02/ev_free_cash_flow|22.1237|2001-08-16/ev_free_cash_flow|23.7991|2001-08-30/ev_free_cash_flow|25.5744|2001-07-12/ps_ratio|1.9343|2001-07-26/ps_ratio|1.9159|2001-08-09/ps_ratio|1.7025|2001-08-23/ps_ratio|2.0664|2001-07-12/pe_ratio|1239.6832|2001-07-26/pe_ratio|1227.9451|2001-08-09/pe_ratio|1091.1282|2001-08-23/pe_ratio|1324.3733|2001-07-12/price_to_book_value|3.1681|2001-07-26/price_to_book_value|3.1381|2001-08-09/price_to_book_value|2.8186|2001-08-23/price_to_book_value|3.4211|2001-07-12/peg_ratio||2001-07-26/peg_ratio||2001-08-09/peg_ratio||2001-08-23/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.6113|2001-08-10/percent_of_shares_outstanding|1.0483|2001-07-12/price|9.822|2001-07-26/price|9.729|2001-08-09/price|8.645|2001-08-23/price|10.493|2001-07-12/total_return_price|9.822|2001-07-26/total_return_price|9.729|2001-08-09/total_return_price|8.645|2001-08-23/total_return_price|10.493|2001-07-10/enterprise_value|313.8307|2001-07-24/enterprise_value|319.9138|2001-08-07/enterprise_value|287.8429|2001-08-21/enterprise_value|319.2239
russ2000_0388|FCN|200109|48.211|2.82||11.847|90.968|54.676|22.531|32.145||97.147|26.2||3.4017|41.7081|25.711|2.6831|2.4419|1649.2507|4.0428||0.3474|0|1.899|1.1651|30.4795|0.1201||29.197|14.33|8.406|3.906|3.622||12.4|12.4|377.693|12.595|2001-10-04/ev_revenues|3.6005|2001-10-18/ev_revenues|3.6147|2001-11-01/ev_revenues|3.6171|2001-11-15/ev_revenues|3.9983|2001-11-29/ev_revenues|4.1304|2001-10-01/ev_free_cash_flow|21.637|2001-10-15/ev_free_cash_flow|20.5613|2001-10-29/ev_free_cash_flow|20.1185|2001-11-12/ev_free_cash_flow|23.6827|2001-11-26/ev_free_cash_flow|24.2158|2001-10-04/ps_ratio|2.9526|2001-10-18/ps_ratio|2.9652|2001-11-01/ps_ratio|2.9673|2001-11-15/ps_ratio|3.2819|2001-11-29/ps_ratio|3.3987|2001-10-12/pe_ratio|284.8024|2001-10-26/pe_ratio|293.4843|2001-11-09/pe_ratio|313.5812|2001-11-23/pe_ratio|347.071|2001-10-04/price_to_book_value|3.7349|2001-10-18/price_to_book_value|3.7509|2001-11-01/price_to_book_value|3.7536|2001-11-15/price_to_book_value|4.1827|2001-11-29/price_to_book_value|4.3315|2001-10-04/peg_ratio||2001-10-18/peg_ratio||2001-11-01/peg_ratio||2001-11-15/peg_ratio||2001-11-29/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|1.5269|2001-11-12/percent_of_shares_outstanding|2.6707|2001-10-04/price|12.595|2001-10-18/price|12.649|2001-11-01/price|12.658|2001-11-15/price|14|2001-11-29/price|14.498|2001-10-04/total_return_price|12.595|2001-10-18/total_return_price|12.649|2001-11-01/total_return_price|12.658|2001-11-15/total_return_price|14|2001-11-29/total_return_price|14.498|2001-10-02/enterprise_value|411.8284|2001-10-16/enterprise_value|395.84|2001-10-30/enterprise_value|393.2761|2001-11-13/enterprise_value|468.6169|2001-11-27/enterprise_value|457.6457
russ2000_0388|FCN|200112|55.666|12.856||10.619|75.733|53.962|26.9|27.062||105.136|31.036||4.2589|26.9305|23.3175|2.7875|3.5122|325.3408|4.4761||0.2679|0|-0.3065|3.52|31.1939|0.1598||30.491|18.121|9.477|6.742|4.836||14.982|14.982|468.2396|15.333|2002-01-10/ev_revenues|3.2492|2002-01-24/ev_revenues|3.6728|2002-02-07/ev_revenues|3.5841|2002-02-21/ev_revenues|3.8026|2002-01-07/ev_free_cash_flow|14.6596|2002-01-22/ev_free_cash_flow|16.095|2002-02-05/ev_free_cash_flow|18.0684|2002-02-19/ev_free_cash_flow|17.6013|2002-01-10/ps_ratio|3.1406|2002-01-24/ps_ratio|3.564|2002-02-07/ps_ratio|3.4753|2002-02-21/ps_ratio|3.6936|2002-01-04/pe_ratio|25.3509|2002-01-18/pe_ratio|28.3128|2002-02-01/pe_ratio|34.1012|2002-02-15/pe_ratio|32.8708|2002-01-10/price_to_book_value|4.2836|2002-01-24/price_to_book_value|4.861|2002-02-07/price_to_book_value|4.74|2002-02-21/price_to_book_value|5.0379|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|4.186|2002-02-12/percent_of_shares_outstanding|4.5337|2002-01-10/price|15.333|2002-01-24/price|17.4|2002-02-07/price|16.967|2002-02-21/price|18.033|2002-01-10/total_return_price|15.333|2002-01-24/total_return_price|17.4|2002-02-07/total_return_price|16.967|2002-02-21/total_return_price|18.033|2002-01-09/enterprise_value|460.0567|2002-01-23/enterprise_value|520.5035|2002-02-06/enterprise_value|537.1572|2002-02-20/enterprise_value|543.0316
russ2000_0388|FCN|200203|53.274|7.233||12.981|93.971|44.675|18.787|25.888||116.564|37.64||4.0198|33.193|18.4956|3.9604|3.8343|32.6097|5.334||0.2323|0|-1.4869|5.4246|31.9548|0.2067||50.68|25.222|13.386|11.098|6.604||18.72|18.72|575.7196|20.2|2002-04-04/ev_revenues|4.0977|2002-04-18/ev_revenues|4.0506|2002-05-02/ev_revenues|4.721|2002-05-16/ev_revenues|4.5884|2002-05-30/ev_revenues|4.1183|2002-04-02/ev_free_cash_flow|24.7332|2002-04-16/ev_free_cash_flow|25.2502|2002-04-30/ev_free_cash_flow|29.2831|2002-05-14/ev_free_cash_flow|28.1918|2002-05-28/ev_free_cash_flow|25.5035|2002-04-04/ps_ratio|4.0532|2002-04-18/ps_ratio|4.0051|2002-05-02/ps_ratio|4.69|2002-05-16/ps_ratio|4.5415|2002-05-30/ps_ratio|4.0626|2002-04-15/pe_ratio|32.4207|2002-04-29/pe_ratio|36.3154|2002-05-13/pe_ratio|36.3154|2002-05-28/pe_ratio|32.6102|2002-04-04/price_to_book_value|5.1915|2002-04-18/price_to_book_value|5.1299|2002-05-02/price_to_book_value|6.0071|2002-05-16/price_to_book_value|5.8335|2002-05-30/price_to_book_value|5.2184|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|6.2185|2002-05-10/percent_of_shares_outstanding|6.4163|2002-04-04/price|20.2|2002-04-18/price|19.96|2002-05-02/price|23.3733|2002-05-16/price|22.6333|2002-05-30/price|20.2467|2002-04-04/total_return_price|20.2|2002-04-18/total_return_price|19.96|2002-05-02/total_return_price|23.3733|2002-05-16/total_return_price|22.6333|2002-05-30/total_return_price|20.2467|2002-04-03/enterprise_value|619.004|2002-04-17/enterprise_value|617.0071|2002-05-01/enterprise_value|744.8263|2002-05-15/enterprise_value|679.3987|2002-05-29/enterprise_value|635.7356
russ2000_0388|FCN|200206|66.973|21.236||14.423|93.969|44.513|19.471|25.042||132.15|44.328||4.7131|33.2651|25.9183|4.0955|4.6686|33.1575|5.9968||0.1967|0|-0.3987|8.0523|32.3613|0.2067||51.075|25.147|13.304|11.241|6.688||23.2667|23.2667|675.7935|21.8|2002-07-11/ev_revenues|4.1878|2002-07-25/ev_revenues|4.9851|2002-08-08/ev_revenues|5.3068|2002-08-22/ev_revenues|5.1509|2002-07-09/ev_free_cash_flow|19.8144|2002-07-23/ev_free_cash_flow|17.7017|2002-08-06/ev_free_cash_flow|23.7189|2002-08-20/ev_free_cash_flow|24.8294|2002-07-11/ps_ratio|4.2532|2002-07-25/ps_ratio|5.0687|2002-07-30/ps_ratio|5.4563|2002-08-13/ps_ratio|5.1389|2002-08-27/ps_ratio|4.7474|2002-07-09/pe_ratio|31.2563|2002-07-23/pe_ratio|27.8999|2002-08-06/pe_ratio|37.4595|2002-08-20/pe_ratio|38.3731|2002-07-11/price_to_book_value|5.08|2002-07-25/price_to_book_value|6.0541|2002-08-08/price_to_book_value|6.4471|2002-08-15/price_to_book_value|6.6329|2002-08-29/price_to_book_value|5.7722|2002-07-11/peg_ratio|0.0036|2002-07-25/peg_ratio|0.0043|2002-08-08/peg_ratio|0.0045|2002-08-22/peg_ratio|0.0044|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|9.6277|2002-08-12/percent_of_shares_outstanding|12.1956|2002-07-11/price|21.8|2002-07-25/price|25.98|2002-08-08/price|27.0667|2002-08-22/price|26.2667|2002-07-11/total_return_price|21.8|2002-07-25/total_return_price|25.98|2002-08-08/total_return_price|27.0667|2002-08-22/total_return_price|26.2667|2002-07-10/enterprise_value|665.826|2002-07-24/enterprise_value|619.0179|2002-08-07/enterprise_value|802.9656|2002-08-21/enterprise_value|842.0628
russ2000_0388|FCN|200209|89.665|3.618||13.318|322.966|200.81|74.616|126.194||246.205|53.22||5.0989|39.8822|24.9408|2.4108|5.2274|38.5462|6.2105|0.0043|0.5642|0|-2.8792|18.3665|34.2038|0.26||55.859|28.581|13.246|13.832|8.893||26|26|839.545|26.4|2002-10-03/ev_revenues|5.7089|2002-10-17/ev_revenues|5.3397|2002-10-31/ev_revenues|5.9609|2002-11-01/ev_revenues|6.1221|2002-11-15/ev_revenues|5.8363|2002-11-29/ev_revenues|5.9046|2002-10-01/ev_free_cash_flow|30.1478|2002-10-15/ev_free_cash_flow|27.4724|2002-10-29/ev_free_cash_flow|27.7315|2002-11-12/ev_free_cash_flow|29.5454|2002-11-26/ev_free_cash_flow|28.5633|2002-10-08/ps_ratio|4.357|2002-10-22/ps_ratio|4.0915|2002-11-05/ps_ratio|4.6455|2002-11-19/ps_ratio|4.5122|2002-10-01/pe_ratio|32.6718|2002-10-15/pe_ratio|29.367|2002-10-29/pe_ratio|29.6871|2002-11-12/pe_ratio|31.9276|2002-11-26/pe_ratio|30.6073|2002-10-10/price_to_book_value|3.1527|2002-10-24/price_to_book_value|3.4271|2002-11-07/price_to_book_value|3.9017|2002-11-21/price_to_book_value|3.6468|2002-10-03/peg_ratio|0.0175|2002-10-17/peg_ratio|0.0162|2002-10-31/peg_ratio|0.0184|2002-11-14/peg_ratio|0.0177|2002-11-29/peg_ratio|0.0181|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|17.4732|2002-11-12/percent_of_shares_outstanding|15.4119|2002-10-03/price|26.4|2002-10-17/price|24.4467|2002-10-31/price|27.7333|2002-11-14/price|26.7133|2002-11-29/price|27.34|2002-10-03/total_return_price|26.4|2002-10-17/total_return_price|24.4467|2002-10-31/total_return_price|27.7333|2002-11-14/total_return_price|26.7133|2002-11-29/total_return_price|27.34|2002-10-02/enterprise_value|1096.3821|2002-10-16/enterprise_value|973.1358|2002-10-30/enterprise_value|1037.1291|2002-11-13/enterprise_value|1080.72|2002-11-27/enterprise_value|1089.0448
russ2000_0388|FCN|200212|91.366|9.906||14.938|303.308|162.556|77.588|84.968||267.975|68.198||5.6821|28.2867|29.2458|2.4417|3.6686|31.4475|3.6767|0.0173|0.3651|0|-2.0077|14.9008|37.5347|0.4167||90.557|47.965|18.851|26.198|14.978||26.1667|26.1667|1086.6664|28.0667|2003-01-10/ev_revenues|4.4244|2003-01-24/ev_revenues|4.2581|2003-02-07/ev_revenues|4.3519|2003-02-21/ev_revenues|4.5143|2003-01-07/ev_free_cash_flow|15.2655|2003-01-21/ev_free_cash_flow|15.0919|2003-02-04/ev_free_cash_flow|14.895|2003-02-18/ev_free_cash_flow|15.1754|2003-01-14/ps_ratio|3.8266|2003-01-28/ps_ratio|3.7006|2003-02-11/ps_ratio|3.7572|2003-02-25/ps_ratio|4.0478|2003-01-07/pe_ratio|25.7309|2003-01-21/pe_ratio|25.4128|2003-02-04/pe_ratio|25.052|2003-02-18/pe_ratio|25.5657|2003-01-02/price_to_book_value|3.6726|2003-01-16/price_to_book_value|3.7899|2003-01-30/price_to_book_value|3.4801|2003-02-13/price_to_book_value|3.6466|2003-02-27/price_to_book_value|3.9009|2003-01-10/peg_ratio|0.2811|2003-01-24/peg_ratio|0.2696|2003-02-07/peg_ratio|0.2761|2003-02-21/peg_ratio|0.2873|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|14.8341|2003-02-11/percent_of_shares_outstanding|16.5759|2003-01-10/price|28.0667|2003-01-24/price|26.92|2003-02-07/price|27.5667|2003-02-21/price|28.6867|2003-01-10/total_return_price|28.0667|2003-01-24/total_return_price|26.92|2003-02-07/total_return_price|27.5667|2003-02-21/total_return_price|28.6867|2003-01-09/enterprise_value|1096.8023|2003-01-23/enterprise_value|1090.8042|2003-02-06/enterprise_value|1052.4161|2003-02-20/enterprise_value|1114.0768
russ2000_0388|FCN|200303|156.458|75.497||16.856|302.561|93.924|64.092|29.832||400.587|87.641||5.3041|24.6697|18.0644|2.4945|4.1364|26.9541|4.6773|0.2986|0.102|0|-8.6223|17.5248|40.5063|0.48||101.351|54.815|21.167|31.043|19.443||29.8133|29.8133|1297.0925|31.2|2003-04-04/ev_revenues|4.181|2003-04-21/ev_revenues|4.2122|2003-05-05/ev_revenues|4.1938|2003-05-19/ev_revenues|3.569|2003-04-01/ev_free_cash_flow|13.4273|2003-04-15/ev_free_cash_flow|13.6416|2003-04-29/ev_free_cash_flow|13.067|2003-05-13/ev_free_cash_flow|11.5142|2003-05-27/ev_free_cash_flow|12.2622|2003-04-08/ps_ratio|3.7227|2003-04-22/ps_ratio|3.6292|2003-05-06/ps_ratio|3.7058|2003-05-20/ps_ratio|3.2211|2003-04-01/pe_ratio|22.6699|2003-04-15/pe_ratio|23.022|2003-04-29/pe_ratio|22.0782|2003-05-13/pe_ratio|19.511|2003-05-27/pe_ratio|20.7384|2003-04-10/price_to_book_value|3.1322|2003-04-24/price_to_book_value|3.1048|2003-05-08/price_to_book_value|2.9148|2003-05-22/price_to_book_value|2.8381|2003-04-04/peg_ratio|0.1986|2003-04-21/peg_ratio|0.2|2003-05-05/peg_ratio|0.1991|2003-05-19/peg_ratio|0.1701|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|13.9702|2003-05-12/percent_of_shares_outstanding|15.3377|2003-04-04/price|31.2|2003-04-21/price|31.4267|2003-05-05/price|31.2933|2003-05-19/price|26.7333|2003-04-04/total_return_price|31.2|2003-04-21/total_return_price|31.4267|2003-05-05/total_return_price|31.2933|2003-05-19/total_return_price|26.7333|2003-04-03/enterprise_value|1257.6804|2003-04-17/enterprise_value|1270.3022|2003-05-01/enterprise_value|1222.2869|2003-05-15/enterprise_value|1105.0168|2003-05-29/enterprise_value|1014.6698
russ2000_0388|FCN|200306|183.655|112.493||17.551|307.065|96.272|68.915|27.357||424.049|99.841||2.8231|17.4068|10.7677|1.8572|3.1211|18.2861|2.655|0.1588|0.0846|0|-11.1011|17.8644|42.069|0.29||94.526|51.452|18.787|31.149|12.2||24.97|24.97|988.1694|25.05|2003-07-14/ev_revenues|2.8328|2003-07-28/ev_revenues|2.4253|2003-08-11/ev_revenues|2.562|2003-08-25/ev_revenues|2.7279|2003-07-08/ev_free_cash_flow|8.1777|2003-07-22/ev_free_cash_flow|9.0961|2003-08-05/ev_free_cash_flow|7.1356|2003-08-19/ev_free_cash_flow|8.3689|2003-07-01/ps_ratio|2.732|2003-07-15/ps_ratio|2.8864|2003-07-29/ps_ratio|2.5472|2003-08-12/ps_ratio|2.6114|2003-08-26/ps_ratio|2.7455|2003-07-08/pe_ratio|16.3479|2003-07-22/pe_ratio|18.0415|2003-08-05/pe_ratio|14.4263|2003-08-19/pe_ratio|16.7005|2003-07-03/price_to_book_value|2.3521|2003-07-17/price_to_book_value|2.4279|2003-07-31/price_to_book_value|2.1669|2003-08-14/price_to_book_value|2.3098|2003-08-28/price_to_book_value|2.4565|2003-07-14/peg_ratio|0.1593|2003-07-28/peg_ratio|0.1381|2003-08-11/peg_ratio|0.1452|2003-08-25/peg_ratio|0.1538|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|18.2927|2003-08-12/percent_of_shares_outstanding|18.663|2003-07-14/price|25.05|2003-07-28/price|21.71|2003-08-11/price|22.83|2003-08-25/price|24.19|2003-07-14/total_return_price|25.05|2003-07-28/total_return_price|21.71|2003-08-11/total_return_price|22.83|2003-08-25/total_return_price|24.19|2003-07-10/enterprise_value|902.8339|2003-07-24/enterprise_value|827.6524|2003-08-07/enterprise_value|886.1269|2003-08-21/enterprise_value|933.3242
russ2000_0388|FCN|200309|197.601|133.418||18.188|300.057|87.693|63.018|24.675||440.844|115.003||1.9775|9.9226|4.923|1.1599|2.1121|11.2177|1.7946|0.1147|0.0474|0|-15.5035|18.9659|42.1167|0.36||83.593|46.205|19.165|25.42|15.162||18.04|18.04|894.0627|18.12|2003-10-06/ev_revenues|1.7438|2003-10-20/ev_revenues|1.7483|2003-11-03/ev_revenues|1.9724|2003-11-17/ev_revenues|2.1152|2003-10-14/ev_free_cash_flow|5.3092|2003-10-28/ev_free_cash_flow|5.7122|2003-11-11/ev_free_cash_flow|6.1337|2003-11-25/ev_free_cash_flow|6.4301|2003-10-07/ps_ratio|2.0211|2003-10-21/ps_ratio|1.9685|2003-11-04/ps_ratio|2.2228|2003-11-18/ps_ratio|2.3083|2003-10-14/pe_ratio|11.9612|2003-10-28/pe_ratio|12.7371|2003-11-11/pe_ratio|13.5129|2003-11-25/pe_ratio|14.0819|2003-10-09/price_to_book_value|1.7607|2003-10-23/price_to_book_value|1.6592|2003-11-06/price_to_book_value|1.9346|2003-11-20/price_to_book_value|2.0431|2003-10-06/peg_ratio|0.1368|2003-10-20/peg_ratio|0.1371|2003-11-03/peg_ratio|0.1517|2003-11-17/peg_ratio|0.1612|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|16.9352|2003-11-11/percent_of_shares_outstanding|18.1592|2003-10-06/price|18.12|2003-10-20/price|18.16|2003-11-03/price|20.09|2003-11-17/price|21.35|2003-10-06/total_return_price|18.12|2003-10-20/total_return_price|18.16|2003-11-03/total_return_price|20.09|2003-11-17/total_return_price|21.35|2003-10-02/enterprise_value|641.07|2003-10-16/enterprise_value|640.6518|2003-10-30/enterprise_value|714.6744|2003-11-13/enterprise_value|798.2001|2003-11-28/enterprise_value|808.6829
russ2000_0388|FCN|200312|99.203|5.765||21.921|524.681|205.409|84.27|121.139||455.156|127.667||2.4506|18.5464|6.952|1.6697|2.6502|15.084|2.1819|0.1835|0.2664|0|-10.5883|17.7169|43.3358|0.29||96.225|46.87|19.658|22.017|12.664||24.31|24.31|866.5475|24.14|2004-01-12/ev_revenues|3.0223|2004-01-26/ev_revenues|2.8548|2004-02-09/ev_revenues|1.9741|2004-02-23/ev_revenues|2.1271|2004-01-06/ev_free_cash_flow|12.2106|2004-01-20/ev_free_cash_flow|12.1351|2004-02-03/ev_free_cash_flow|8.0355|2004-02-17/ev_free_cash_flow|8.3988|2004-01-13/ps_ratio|2.6812|2004-01-27/ps_ratio|2.5705|2004-02-10/ps_ratio|1.7275|2004-02-24/ps_ratio|1.8024|2004-01-06/pe_ratio|16.3028|2004-01-20/pe_ratio|16.1901|2004-02-03/pe_ratio|10.0704|2004-02-17/pe_ratio|10.6127|2004-01-02/price_to_book_value|2.1936|2004-01-16/price_to_book_value|2.1064|2004-01-30/price_to_book_value|1.3925|2004-02-13/price_to_book_value|1.3971|2004-02-27/price_to_book_value|1.5243|2004-01-12/peg_ratio|0.5615|2004-01-26/peg_ratio|0.5269|2004-02-09/peg_ratio|0.3447|2004-02-23/peg_ratio|0.3764|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|15.6738|2004-02-10/percent_of_shares_outstanding|12.384|2004-01-12/price|24.14|2004-01-26/price|22.65|2004-02-09/price|14.82|2004-02-23/price|16.18|2004-01-12/total_return_price|24.14|2004-01-26/total_return_price|22.65|2004-02-09/total_return_price|14.82|2004-02-23/total_return_price|16.18|2004-01-09/enterprise_value|1104.2052|2004-01-23/enterprise_value|1088.5716|2004-02-06/enterprise_value|696.4638|2004-02-20/enterprise_value|807.1666
russ2000_0388|FCN|200403|118.337|2.893||21.361|523.571|209.226|66.376|142.85||468.957|139.184||2.1122|16.3858|9.0497|1.2453|1.8035|11.5282|1.5103|0.3715|0.2996|0|-1.9187|13.9573|42.6556|0.27||110.24|48.374|25.758|19.488|11.517||15.97|15.97|804.1684|16.94|2004-04-05/ev_revenues|2.227|2004-04-19/ev_revenues|2.1288|2004-05-03/ev_revenues|2.1823|2004-05-17/ev_revenues|1.9944|2004-04-13/ev_free_cash_flow|17.0939|2004-04-27/ev_free_cash_flow|16.0116|2004-05-11/ev_free_cash_flow|15.5516|2004-05-25/ev_free_cash_flow|16.6176|2004-04-06/ps_ratio|1.8629|2004-04-20/ps_ratio|1.7479|2004-05-04/ps_ratio|1.8353|2004-05-18/ps_ratio|1.6605|2004-04-13/pe_ratio|14.2893|2004-04-27/pe_ratio|13.2149|2004-05-11/pe_ratio|12.7217|2004-05-25/pe_ratio|13.7769|2004-04-12/price_to_book_value|1.5537|2004-04-26/price_to_book_value|1.4617|2004-05-10/price_to_book_value|1.4166|2004-05-24/price_to_book_value|1.471|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|14.9247|2004-05-11/percent_of_shares_outstanding|16.9601|2004-04-05/price|16.94|2004-04-19/price|16.05|2004-05-03/price|16.4877|2004-05-17/price|14.79|2004-04-05/total_return_price|16.94|2004-04-19/total_return_price|16.05|2004-05-03/total_return_price|16.4877|2004-05-17/total_return_price|14.79|2004-04-02/enterprise_value|844.1498|2004-04-16/enterprise_value|823.3566|2004-04-30/enterprise_value|837.668|2004-05-14/enterprise_value|779.3651|2004-05-28/enterprise_value|850.4351
russ2000_0388|FCN|200406|125.879|3.108||20.403|522.673|201.673|72.269|129.404||482.96|151.977||2.1836|15.8064|15.8641|1.2037|1.8253|13.0311|1.4266||0.2583|0|-1.4271|15.8024|42.6433|0.3||107.445|49.136|24.84|21.645|12.793||16.5|16.5|826.7436|16.06|2004-07-13/ev_revenues|2.0278|2004-07-27/ev_revenues|2.1048|2004-08-10/ev_revenues|2.0384|2004-08-24/ev_revenues|2.2193|2004-07-06/ev_free_cash_flow|21.5635|2004-07-20/ev_free_cash_flow|21.422|2004-08-03/ev_free_cash_flow|22.5226|2004-08-17/ev_free_cash_flow|21.8876|2004-08-31/ev_free_cash_flow|23.509|2004-07-13/ps_ratio|1.7247|2004-07-27/ps_ratio|1.8018|2004-08-10/ps_ratio|1.7347|2004-08-24/ps_ratio|1.9158|2004-07-06/pe_ratio|13.2541|2004-07-20/pe_ratio|13.1518|2004-08-03/pe_ratio|13.9426|2004-08-17/pe_ratio|13.4836|2004-08-31/pe_ratio|14.6557|2004-07-06/price_to_book_value|1.4268|2004-07-20/price_to_book_value|1.4158|2004-08-03/price_to_book_value|1.5015|2004-08-17/price_to_book_value|1.4521|2004-08-31/price_to_book_value|1.5783|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|15.0144|2004-08-10/percent_of_shares_outstanding|14.5545|2004-07-13/price|16.06|2004-07-27/price|16.7783|2004-08-10/price|16.1534|2004-08-24/price|17.84|2004-07-13/total_return_price|16.06|2004-07-27/total_return_price|16.7783|2004-08-10/total_return_price|16.1534|2004-08-24/total_return_price|17.84|2004-07-12/enterprise_value|807.7469|2004-07-26/enterprise_value|795.8442|2004-08-09/enterprise_value|802.8507|2004-08-23/enterprise_value|851.4933
russ2000_0388|FCN|200409|132.043|8.987||20.684|521.636|202.261|78.828|123.433||489.282|162.928||2.3566|18.8253|24.2121|1.3046|2.0533|15.1639|1.633||0.2248|0|-0.3229|12.3399|42.1192|0.26||104.433|47.694|25.83|19.245|10.951||19.12|19.12|936.7563|19.35|2004-10-05/ev_revenues|2.2022|2004-10-19/ev_revenues|2.2448|2004-11-02/ev_revenues|2.1336|2004-11-16/ev_revenues|2.2076|2004-11-30/ev_revenues|2.2857|2004-10-12/ev_free_cash_flow|24.2993|2004-10-26/ev_free_cash_flow|24.9686|2004-11-09/ev_free_cash_flow|24.4147|2004-11-23/ev_free_cash_flow|24.794|2004-10-05/ps_ratio|1.9745|2004-10-19/ps_ratio|2.0174|2004-11-02/ps_ratio|1.9051|2004-11-16/ps_ratio|1.9796|2004-11-30/ps_ratio|2.0582|2004-10-12/pe_ratio|17.3214|2004-10-26/pe_ratio|17.8571|2004-11-09/pe_ratio|17.4107|2004-11-23/pe_ratio|17.7143|2004-10-12/price_to_book_value|1.6808|2004-10-26/price_to_book_value|1.7328|2004-11-09/price_to_book_value|1.6898|2004-11-23/price_to_book_value|1.7192|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|13.5118|2004-11-10/percent_of_shares_outstanding|13.5743|2004-10-05/price|19.35|2004-10-19/price|19.77|2004-11-02/price|18.67|2004-11-16/price|19.4|2004-11-30/price|20.17|2004-10-05/total_return_price|19.35|2004-10-19/total_return_price|19.77|2004-11-02/total_return_price|18.67|2004-11-16/total_return_price|19.4|2004-11-30/total_return_price|20.17|2004-10-05/enterprise_value|921.2788|2004-10-19/enterprise_value|939.0831|2004-11-02/enterprise_value|892.5911|2004-11-16/enterprise_value|923.542|2004-11-30/enterprise_value|956.1887
russ2000_0388|FCN|200412|148.796|25.704||23.342|518.634|207.673|88.555|119.118||496.154|170.545||2.3657|22.7327|25.8539|1.3849|2.1388|18.5625|1.8015||0.2121|0|-0.9977|12.2591|42.3645|0.18||104.887|46.769|25.57|13.677|7.617||20.96|20.96|989.6835|19.98|2005-01-11/ev_revenues|2.1743|2005-01-25/ev_revenues|2.0698|2005-02-08/ev_revenues|2.1006|2005-02-22/ev_revenues|2.0807|2005-01-04/ev_free_cash_flow|21.0607|2005-01-18/ev_free_cash_flow|19.7999|2005-02-01/ev_free_cash_flow|18.3655|2005-02-15/ev_free_cash_flow|19.1878|2005-01-11/ps_ratio|1.9861|2005-01-25/ps_ratio|1.8817|2005-02-08/ps_ratio|1.9125|2005-02-22/ps_ratio|1.8926|2005-01-04/pe_ratio|20.9703|2005-01-18/pe_ratio|19.604|2005-02-01/pe_ratio|18.0495|2005-02-15/pe_ratio|18.9406|2005-01-04/price_to_book_value|1.8137|2005-01-18/price_to_book_value|1.6955|2005-02-01/price_to_book_value|1.5611|2005-02-15/price_to_book_value|1.6382|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|10.0156|2005-02-10/percent_of_shares_outstanding|10.4137|2005-01-11/price|19.98|2005-01-25/price|18.93|2005-02-08/price|19.24|2005-02-22/price|19.04|2005-01-11/total_return_price|19.98|2005-01-25/total_return_price|18.93|2005-02-08/total_return_price|19.24|2005-02-22/total_return_price|19.04|2005-01-11/enterprise_value|928.4233|2005-01-25/enterprise_value|883.8119|2005-02-08/enterprise_value|896.9829|2005-02-22/enterprise_value|888.4855
russ2000_0388|FCN|200503|151.552|3.772||24.72|552.412|222.675|80.645|142.03||520.453|183.02||2.2318|23.0151|21.1012|1.3576|1.995|20.5149|1.8175||0.2354|0|1.536|8.4883|43.0172|0.29||116.614|52.269|28.153|21.508|12.475||20.07|20.07|953.0035|20.8|2005-04-05/ev_revenues|2.3439|2005-04-19/ev_revenues|2.2115|2005-05-03/ev_revenues|2.5151|2005-05-17/ev_revenues|2.4593|2005-05-31/ev_revenues|2.4623|2005-04-12/ev_free_cash_flow|19.623|2005-04-26/ev_free_cash_flow|19.7439|2005-05-10/ev_free_cash_flow|21.6776|2005-05-24/ev_free_cash_flow|21.6604|2005-04-05/ps_ratio|2.0415|2005-04-19/ps_ratio|1.911|2005-05-03/ps_ratio|2.2103|2005-05-17/ps_ratio|2.1554|2005-05-31/ps_ratio|2.1583|2005-04-12/pe_ratio|19.3981|2005-04-26/pe_ratio|19.534|2005-05-10/pe_ratio|21.7087|2005-05-24/pe_ratio|21.6893|2005-04-12/price_to_book_value|1.6557|2005-04-26/price_to_book_value|1.6673|2005-05-10/price_to_book_value|1.8529|2005-05-24/price_to_book_value|1.8512|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|8.9011|2005-05-10/percent_of_shares_outstanding|9.001|2005-04-05/price|20.8|2005-04-19/price|19.47|2005-05-03/price|22.52|2005-05-17/price|21.96|2005-05-31/price|21.99|2005-04-05/total_return_price|20.8|2005-04-19/total_return_price|19.47|2005-05-03/total_return_price|22.52|2005-05-17/total_return_price|21.96|2005-05-31/total_return_price|21.99|2005-04-05/enterprise_value|1015.7904|2005-04-19/enterprise_value|958.4302|2005-05-03/enterprise_value|1089.9796|2005-05-17/enterprise_value|1065.8277|2005-05-31/enterprise_value|1067.1215
russ2000_0388|FCN|200506|171.576|23.103||27.027|592.7|259.036|106.61|152.426||548.383|197.409||2.3419|22.7446|20.5727|1.2798|2.0396|20.466|1.7468||0.2599|0|1.1742|12.3453|43.603|0.33||123.917|58.725|29.29|24.809|14.389||20.78|20.78|1014.9362|21.05|2005-07-12/ev_revenues|2.3116|2005-07-26/ev_revenues|2.5954|2005-08-09/ev_revenues|2.7438|2005-08-23/ev_revenues|2.6921|2005-07-05/ev_free_cash_flow|18.2328|2005-07-19/ev_free_cash_flow|20.148|2005-08-02/ev_free_cash_flow|20.7617|2005-08-16/ev_free_cash_flow|21.3312|2005-08-30/ev_free_cash_flow|21.2234|2005-07-12/ps_ratio|2.0016|2005-07-26/ps_ratio|2.2688|2005-08-09/ps_ratio|2.4134|2005-08-23/ps_ratio|2.363|2005-07-05/pe_ratio|19.8774|2005-07-19/pe_ratio|22.2358|2005-08-02/pe_ratio|22.8868|2005-08-16/pe_ratio|23.5849|2005-08-30/pe_ratio|23.4528|2005-07-05/price_to_book_value|1.6802|2005-07-19/price_to_book_value|1.8795|2005-08-02/price_to_book_value|1.9434|2005-08-16/price_to_book_value|2.0027|2005-08-30/price_to_book_value|1.9915|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|11.9218|2005-08-10/percent_of_shares_outstanding|10.9629|2005-07-12/price|21.05|2005-07-26/price|23.86|2005-08-09/price|25.38|2005-08-23/price|24.85|2005-07-12/total_return_price|21.05|2005-07-26/total_return_price|23.86|2005-08-09/total_return_price|25.38|2005-08-23/total_return_price|24.85|2005-07-12/enterprise_value|1039.8924|2005-07-26/enterprise_value|1167.5477|2005-08-09/enterprise_value|1234.3201|2005-08-23/enterprise_value|1211.0376
russ2000_0388|FCN|200509|271.98|115.257||27.038|596.532|480.216|76.143|404.073||444.1|208.612||2.7429|26.6962|21.462|1.3195|2.4124|23.7453|2.0163||0.7864|0|-26.9461|7.7102|41.4926|0.27||133.189|59.848|32.587|19.316|11.203||25.37|25.37|1233.8808|24.6|2005-10-04/ev_revenues|2.4944|2005-10-18/ev_revenues|2.558|2005-11-01/ev_revenues|2.6287|2005-11-15/ev_revenues|2.8644|2005-11-29/ev_revenues|2.7804|2005-10-11/ev_free_cash_flow|22.2644|2005-10-25/ev_free_cash_flow|23.4823|2005-11-08/ev_free_cash_flow|25.6493|2005-11-22/ev_free_cash_flow|25.4053|2005-10-04/ps_ratio|2.1906|2005-10-18/ps_ratio|2.2601|2005-11-01/ps_ratio|2.3366|2005-11-15/ps_ratio|2.594|2005-11-29/ps_ratio|2.5023|2005-10-11/pe_ratio|23.4019|2005-10-25/pe_ratio|24.9813|2005-11-08/pe_ratio|27.8037|2005-11-22/pe_ratio|27.486|2005-10-11/price_to_book_value|2.2|2005-10-25/price_to_book_value|2.3491|2005-11-08/price_to_book_value|2.6146|2005-11-22/price_to_book_value|2.5847|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|8.7504|2005-11-10/percent_of_shares_outstanding|10.2209|2005-10-04/price|24.6|2005-10-18/price|25.38|2005-11-01/price|26.24|2005-11-15/price|29.13|2005-11-29/price|28.1|2005-10-04/total_return_price|24.6|2005-10-18/total_return_price|25.38|2005-11-01/total_return_price|26.24|2005-11-15/total_return_price|29.13|2005-11-29/total_return_price|28.1|2005-10-04/enterprise_value|1193.8378|2005-10-18/enterprise_value|1224.2718|2005-11-01/enterprise_value|1258.1238|2005-11-15/enterprise_value|1370.9185|2005-11-29/enterprise_value|1330.7183
russ2000_0388|FCN|200512|298.135|153.383||29.302|598.066|505.195|104.927|400.268||454.269|226.913||2.7543|22.4499|23.8554|1.3189|2.4738|25.4673|2.3948||0.767|0|8.484|8.7837|40.1263|0.45||165.825|77.111|37.697|31.554|18.301||27.78|27.78|1318.229|28.38|2006-01-10/ev_revenues|2.4134|2006-01-24/ev_revenues|2.3765|2006-02-07/ev_revenues|2.315|2006-02-21/ev_revenues|2.3606|2006-01-03/ev_free_cash_flow|15.565|2006-01-17/ev_free_cash_flow|15.5889|2006-01-31/ev_free_cash_flow|15.3306|2006-02-14/ev_free_cash_flow|14.3022|2006-02-28/ev_free_cash_flow|16.1501|2006-01-10/ps_ratio|2.2123|2006-01-24/ps_ratio|2.1726|2006-02-07/ps_ratio|2.1063|2006-02-21/ps_ratio|2.1554|2006-01-03/pe_ratio|20.5522|2006-01-17/pe_ratio|20.5896|2006-01-31/pe_ratio|20.1866|2006-02-14/pe_ratio|18.5821|2006-02-28/pe_ratio|20.8507|2006-01-03/price_to_book_value|2.3649|2006-01-17/price_to_book_value|2.3692|2006-01-31/price_to_book_value|2.3228|2006-02-14/price_to_book_value|2.1382|2006-02-28/price_to_book_value|2.47|2006-01-10/peg_ratio|0.6482|2006-01-24/peg_ratio|0.6366|2006-02-07/peg_ratio|0.6171|2006-02-21/peg_ratio|0.6315|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|7.8174|2006-02-10/percent_of_shares_outstanding|7.6729|2006-01-10/price|28.38|2006-01-24/price|27.87|2006-02-07/price|27.02|2006-02-21/price|27.65|2006-01-10/total_return_price|28.38|2006-01-24/total_return_price|27.87|2006-02-07/total_return_price|27.02|2006-02-21/total_return_price|27.65|2006-01-10/enterprise_value|1302.1234|2006-01-24/enterprise_value|1282.2288|2006-02-07/enterprise_value|1249.0712|2006-02-21/enterprise_value|1273.6468
russ2000_0388|FCN|200603|234.625|47.64||29.299|665.188|486.814|83.813|403.001||485.286|239.2||2.4083|25.5831|16.3865|1.4785|2.1437|21.209|2.5124|0.6281|0.7158|0|8.6692|7.6055|39.6355|0.31||169.264|74.005|43.226|22.599|12.287||27.5|27.5|1299.404|27.74|2006-04-04/ev_revenues|2.3738|2006-04-18/ev_revenues|2.3846|2006-05-02/ev_revenues|2.398|2006-05-16/ev_revenues|2.3494|2006-05-30/ev_revenues|2.2718|2006-04-11/ev_free_cash_flow|23.0903|2006-04-25/ev_free_cash_flow|23.0372|2006-05-09/ev_free_cash_flow|22.8555|2006-05-23/ev_free_cash_flow|22.4162|2006-04-04/ps_ratio|1.9306|2006-04-18/ps_ratio|1.9417|2006-05-02/ps_ratio|1.9508|2006-05-16/ps_ratio|1.9007|2006-05-30/ps_ratio|1.8206|2006-04-11/pe_ratio|20.0441|2006-04-25/pe_ratio|19.9853|2006-05-09/pe_ratio|19.7353|2006-05-23/pe_ratio|19.25|2006-04-11/price_to_book_value|2.2397|2006-04-25/price_to_book_value|2.2332|2006-05-09/price_to_book_value|2.2107|2006-05-23/price_to_book_value|2.1563|2006-04-04/peg_ratio|0.6366|2006-04-18/peg_ratio|0.6403|2006-05-02/peg_ratio|0.6433|2006-05-16/peg_ratio|0.6268|2006-05-30/peg_ratio|0.6004|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|7.7337|2006-05-10/percent_of_shares_outstanding|7.6961|2006-04-04/price|27.74|2006-04-18/price|27.9|2006-05-02/price|28.03|2006-05-16/price|27.31|2006-05-30/price|26.16|2006-04-04/total_return_price|27.74|2006-04-18/total_return_price|27.9|2006-05-02/total_return_price|28.03|2006-05-16/total_return_price|27.31|2006-05-30/total_return_price|26.16|2006-04-04/enterprise_value|1405.7593|2006-04-18/enterprise_value|1412.1388|2006-05-02/enterprise_value|1420.0803|2006-05-16/enterprise_value|1391.3016|2006-05-30/enterprise_value|1345.3357
russ2000_0388|FCN|200606|226.549|37.582||31.349|661.18|488.428|82.343|406.085||496.249|251.867||2.234|25.2747|22.11|1.3978|1.7817|18.9118|2.1184|0.5875|0.6982|0|10.0892|7.6567|39.5844|0.32||159.76|69.677|38.61|22.806|12.667||25.6|25.6|1322.9522|26.82|2006-07-11/ev_revenues|2.1948|2006-07-25/ev_revenues|2.2634|2006-08-08/ev_revenues|1.8202|2006-08-22/ev_revenues|1.8535|2006-07-05/ev_free_cash_flow|37.8671|2006-07-19/ev_free_cash_flow|40.002|2006-08-02/ev_free_cash_flow|33.0633|2006-08-16/ev_free_cash_flow|32.5025|2006-08-30/ev_free_cash_flow|33.5344|2006-07-11/ps_ratio|1.7171|2006-07-25/ps_ratio|1.7863|2006-08-08/ps_ratio|1.3279|2006-08-22/ps_ratio|1.3612|2006-07-05/pe_ratio|19.4889|2006-07-19/pe_ratio|20.9111|2006-08-02/pe_ratio|16.1481|2006-08-16/pe_ratio|15.7778|2006-08-30/pe_ratio|16.4593|2006-07-05/price_to_book_value|2.1142|2006-07-19/price_to_book_value|2.2685|2006-08-02/price_to_book_value|1.7671|2006-08-16/price_to_book_value|1.7265|2006-08-30/price_to_book_value|1.8011|2006-07-11/peg_ratio|0.7262|2006-07-25/peg_ratio|0.7554|2006-08-08/peg_ratio|0.5615|2006-08-22/peg_ratio|0.5756|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|7.7906|2006-08-10/percent_of_shares_outstanding|8.5679|2006-07-11/price|26.82|2006-07-25/price|27.9|2006-08-08/price|20.74|2006-08-22/price|21.26|2006-07-11/total_return_price|26.82|2006-07-25/total_return_price|27.9|2006-08-08/total_return_price|20.74|2006-08-22/total_return_price|21.26|2006-07-11/enterprise_value|1378.404|2006-07-25/enterprise_value|1421.4722|2006-08-08/enterprise_value|1143.1446|2006-08-22/enterprise_value|1164.0616
russ2000_0388|FCN|200609|245.162|22.491||33.612|680.759|519.346|100.675|418.671||511.531|251.581||2.0405|31.0867|36.5403|1.2958|1.5481|18.4444|2.0184|0.6547|0.681|0|33.2867|9.6878|28.6|-0.01||162.068|70.514|39.711|0.276|-0.286||24.18|24.18|1281.5189|24.7|2006-10-03/ev_revenues|2.0113|2006-10-17/ev_revenues|2.0561|2006-10-31/ev_revenues|2.2942|2006-11-14/ev_revenues|2.31|2006-11-28/ev_revenues|2.2031|2006-10-11/ev_free_cash_flow|244.815|2006-10-25/ev_free_cash_flow|258.3471|2006-11-08/ev_free_cash_flow|279.4437|2006-11-13/ev_free_cash_flow|283.7396|2006-11-27/ev_free_cash_flow|264.4081|2006-10-03/ps_ratio|1.3907|2006-10-17/ps_ratio|1.4318|2006-10-31/ps_ratio|1.5996|2006-11-14/ps_ratio|1.6136|2006-11-28/ps_ratio|1.5185|2006-10-11/pe_ratio|23.215|2006-10-25/pe_ratio|24.9159|2006-11-08/pe_ratio|26.7196|2006-11-22/pe_ratio|25.6822|2006-10-11/price_to_book_value|1.9569|2006-10-25/price_to_book_value|2.1003|2006-11-08/price_to_book_value|2.3238|2006-11-22/price_to_book_value|2.2336|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|8.6354|2006-11-10/percent_of_shares_outstanding|8.696|2006-10-03/price|24.7|2006-10-17/price|25.43|2006-10-31/price|28.41|2006-11-14/price|28.66|2006-11-28/price|26.97|2006-10-03/total_return_price|24.7|2006-10-17/total_return_price|25.43|2006-10-31/total_return_price|28.41|2006-11-14/total_return_price|28.66|2006-11-28/total_return_price|26.97|2006-10-03/enterprise_value|1321.2553|2006-10-17/enterprise_value|1350.6736|2006-10-31/enterprise_value|1507.101|2006-11-14/enterprise_value|1517.4955|2006-11-28/enterprise_value|1447.2287
russ2000_0388|FCN|200612|294.949|91.923||51.326|963.422|826.056|178.459|647.597||565.1|268.937||2.3126|39.1859|280.2876|1.1837|1.6159|26.2056|2.2791||1.0093|0|-2.6587|8.97|41.1145|0.43||216.841|104.705|57.025|33.484|17.356||28.7|28.7|1519.1586|27.55|2007-01-09/ev_revenues|2.306|2007-01-23/ev_revenues|2.2255|2007-02-06/ev_revenues|2.3321|2007-02-20/ev_revenues|2.738|2007-01-09/ev_free_cash_flow|48.5763|2007-01-23/ev_free_cash_flow|46.8811|2007-02-06/ev_free_cash_flow|49.1248|2007-02-20/ev_free_cash_flow|57.6756|2007-01-09/ps_ratio|1.449|2007-01-23/ps_ratio|1.3775|2007-02-06/ps_ratio|1.4721|2007-02-20/ps_ratio|1.814|2007-01-03/pe_ratio|26.1905|2007-01-17/pe_ratio|25.7429|2007-01-31/pe_ratio|26.1048|2007-02-14/pe_ratio|27.6286|2007-02-28/pe_ratio|31.9714|2007-01-03/price_to_book_value|2.0385|2007-01-17/price_to_book_value|2.0037|2007-01-31/price_to_book_value|2.0319|2007-02-14/price_to_book_value|2.1505|2007-02-28/price_to_book_value|2.5145|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|9.4905|2007-02-12/percent_of_shares_outstanding|11.0262|2007-01-09/price|27.55|2007-01-23/price|26.19|2007-02-06/price|27.99|2007-02-20/price|34.49|2007-01-09/total_return_price|27.55|2007-01-23/total_return_price|26.19|2007-02-06/total_return_price|27.99|2007-02-20/total_return_price|34.49|2007-01-09/enterprise_value|1632.5045|2007-01-23/enterprise_value|1575.5341|2007-02-06/enterprise_value|1650.9361|2007-02-20/enterprise_value|1938.3036
russ2000_0388|FCN|200703|268.697|38.183||61.076|976.559|807.927|147.964|659.963||600.977|284.199||2.7135|43.9091|57.1592|1.4024|1.7924|31.9143|2.51||0.9631|0|-3.5924|11.4945|42.3944|0.36||227.725|101.544|60.358|27.24|15.262||34.08|34.08|1920.9494|35.17|2007-04-03/ev_revenues|2.6662|2007-04-17/ev_revenues|2.8084|2007-05-01/ev_revenues|2.7894|2007-05-15/ev_revenues|2.659|2007-05-29/ev_revenues|2.6846|2007-04-03/ev_free_cash_flow|60.2161|2007-04-17/ev_free_cash_flow|63.4269|2007-05-01/ev_free_cash_flow|62.9988|2007-05-15/ev_free_cash_flow|60.0525|2007-05-29/ev_free_cash_flow|60.6317|2007-04-03/ps_ratio|1.7403|2007-04-17/ps_ratio|1.8665|2007-05-01/ps_ratio|1.8497|2007-05-15/ps_ratio|1.7339|2007-05-29/ps_ratio|1.7566|2007-04-11/pe_ratio|32.7273|2007-04-25/pe_ratio|34.9091|2007-05-09/pe_ratio|33.4273|2007-05-23/pe_ratio|32.6545|2007-04-11/price_to_book_value|2.5595|2007-04-25/price_to_book_value|2.7301|2007-05-09/price_to_book_value|2.6142|2007-05-23/price_to_book_value|2.5538|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|12.4486|2007-05-10/percent_of_shares_outstanding|12.0038|2007-04-03/price|35.17|2007-04-17/price|37.72|2007-05-01/price|37.38|2007-05-15/price|35.04|2007-05-29/price|35.5|2007-04-03/total_return_price|35.17|2007-04-17/total_return_price|37.72|2007-05-01/total_return_price|37.38|2007-05-15/total_return_price|35.04|2007-05-29/total_return_price|35.5|2007-04-03/enterprise_value|2043.3747|2007-04-17/enterprise_value|2152.3301|2007-05-01/enterprise_value|2137.8027|2007-05-15/enterprise_value|2037.8201|2007-05-29/enterprise_value|2057.4748
russ2000_0388|FCN|200706|285.548|30.255||64.688|976.268|807.225|146.914|660.311||622.074|307.281||2.7448|39.355|61.9915|1.5258|1.8101|33.9182|2.6526||0.9284|0|-2.7902|14.8849|43.5509|0.53||239.692|108.343|61.91|34.605|23.082||36.58|36.58|2103.6206|38.88|2007-07-10/ev_revenues|2.6199|2007-07-24/ev_revenues|2.6199|2007-08-07/ev_revenues|3.1351|2007-08-21/ev_revenues|3.3193|2007-07-10/ev_free_cash_flow|68.1248|2007-07-24/ev_free_cash_flow|68.1248|2007-08-07/ev_free_cash_flow|81.52|2007-08-21/ev_free_cash_flow|86.3106|2007-07-10/ps_ratio|1.7877|2007-07-24/ps_ratio|1.7877|2007-08-07/ps_ratio|2.2545|2007-08-21/ps_ratio|2.4214|2007-07-05/pe_ratio|29.5191|2007-07-19/pe_ratio|31.7252|2007-08-02/pe_ratio|32.7405|2007-08-16/pe_ratio|38.1527|2007-08-30/pe_ratio|39.4809|2007-07-05/price_to_book_value|2.6702|2007-07-19/price_to_book_value|2.8697|2007-08-02/price_to_book_value|2.9616|2007-08-16/price_to_book_value|3.4511|2007-08-30/price_to_book_value|3.5713|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|15.8354|2007-08-10/percent_of_shares_outstanding|13.7892|2007-07-10/price|38.88|2007-07-24/price|38.88|2007-08-07/price|49.03|2007-08-21/price|52.66|2007-07-10/total_return_price|38.88|2007-07-24/total_return_price|38.88|2007-08-07/total_return_price|49.03|2007-08-21/total_return_price|52.66|2007-07-10/enterprise_value|2217.3273|2007-07-24/enterprise_value|2217.3273|2007-08-07/enterprise_value|2653.3124|2007-08-21/enterprise_value|2809.2362
russ2000_0388|FCN|200709|368.381|62.244||65.339|989.331|851.008|183.24|667.768||675.404|330.264||3.3173|37.3062|86.2578|1.923|2.4195|38.6565|3.4967||0.8585|0|-1.9666|10.6464|45.966|0.5||253.334|114.203|63.007|38.313|22.983||52.62|52.62|2807.518|52.9|2007-10-02/ev_revenues|3.2635|2007-10-16/ev_revenues|3.3963|2007-10-30/ev_revenues|3.405|2007-11-13/ev_revenues|3.4977|2007-11-27/ev_revenues|3.5577|2007-10-02/ev_free_cash_flow|42.5929|2007-10-16/ev_free_cash_flow|44.3255|2007-10-30/ev_free_cash_flow|44.4392|2007-11-13/ev_free_cash_flow|45.65|2007-11-27/ev_free_cash_flow|46.4327|2007-10-02/ps_ratio|2.4406|2007-10-16/ps_ratio|2.5601|2007-10-30/ps_ratio|2.5679|2007-11-13/ps_ratio|2.6514|2007-11-27/ps_ratio|2.7054|2007-10-11/pe_ratio|29.1484|2007-10-25/pe_ratio|30.7473|2007-11-08/pe_ratio|30.4615|2007-11-23/pe_ratio|33.3736|2007-10-11/price_to_book_value|3.7747|2007-10-25/price_to_book_value|3.9817|2007-11-08/price_to_book_value|3.9447|2007-11-23/price_to_book_value|4.3218|2007-10-02/peg_ratio|0.4147|2007-10-16/peg_ratio|0.435|2007-10-30/peg_ratio|0.4363|2007-11-13/peg_ratio|0.4505|2007-11-27/peg_ratio|0.4597|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|9.0375|2007-10-26/percent_of_shares_outstanding|9.0193|2007-11-09/percent_of_shares_outstanding|9.8798|2007-11-27/percent_of_shares_outstanding|9.5782|2007-10-02/price|52.9|2007-10-16/price|55.49|2007-10-30/price|55.66|2007-11-13/price|57.47|2007-11-27/price|58.64|2007-10-02/total_return_price|52.9|2007-10-16/total_return_price|55.49|2007-10-30/total_return_price|55.66|2007-11-13/total_return_price|57.47|2007-11-27/total_return_price|58.64|2007-10-02/enterprise_value|3059.83|2007-10-16/enterprise_value|3184.2974|2007-10-30/enterprise_value|3192.4671|2007-11-13/enterprise_value|3279.45|2007-11-27/enterprise_value|3335.6766
russ2000_0388|FCN|200712|661.527|360.463||67.843|1025.551|886.374|381.062|505.312||972.25|361.058||3.7699|35.0846|49.2021|1.7389|2.8964|32.8736|4.2571|0.4921|0.5898|0|-10.09|8.4218|51.5356|0.61||280.519|128.773|69.963|49.632|30.794||62.78|62.78|3534.6322|58.96|2008-01-09/ev_revenues|3.0968|2008-01-23/ev_revenues|2.9589|2008-02-06/ev_revenues|2.9652|2008-02-20/ev_revenues|2.8227|2008-01-09/ev_free_cash_flow|95.9573|2008-01-23/ev_free_cash_flow|91.683|2008-02-06/ev_free_cash_flow|91.88|2008-02-20/ev_free_cash_flow|87.4621|2008-01-09/ps_ratio|2.7006|2008-01-23/ps_ratio|2.5714|2008-02-06/ps_ratio|2.5774|2008-02-20/ps_ratio|2.4303|2008-01-04/pe_ratio|31.2|2008-01-18/pe_ratio|28.305|2008-02-01/pe_ratio|29.065|2008-02-15/pe_ratio|27.6|2008-02-29/pe_ratio|31.75|2008-01-04/price_to_book_value|3.1435|2008-01-18/price_to_book_value|2.8518|2008-02-01/price_to_book_value|2.9284|2008-02-15/price_to_book_value|2.7963|2008-02-29/price_to_book_value|3.2167|2008-01-09/peg_ratio|0.3258|2008-01-23/peg_ratio|0.3102|2008-02-06/peg_ratio|0.311|2008-02-20/peg_ratio|0.2932|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|10.2855|2008-01-31/percent_of_shares_outstanding|10.5405|2008-02-15/percent_of_shares_outstanding|11.9389|2008-02-29/percent_of_shares_outstanding|13.0485|2008-01-09/price|58.96|2008-01-23/price|56.14|2008-02-06/price|56.27|2008-02-20/price|53.06|2008-01-09/total_return_price|58.96|2008-01-23/total_return_price|56.14|2008-02-06/total_return_price|56.27|2008-02-20/total_return_price|53.06|2008-01-09/enterprise_value|3100.7638|2008-01-23/enterprise_value|2962.6431|2008-02-06/enterprise_value|2969.0103|2008-02-20/enterprise_value|2826.2519
russ2000_0388|FCN|200803|589.761|227.068||69.637|1086.597|842.869|327.1|515.769||1037.503|392.347||3.5138|35.7739|108.8766|2.0575|3.0739|34.795|3.5252|0.3709|0.5489|0|-7.4621|13.3853|53.0322|0.59||307.102|134.581|72.572|51.803|31.289||67.11|67.11|3518.2369|66.19|2008-04-02/ev_revenues|3.3574|2008-04-16/ev_revenues|3.3661|2008-04-30/ev_revenues|3.287|2008-05-14/ev_revenues|3.1877|2008-05-28/ev_revenues|3.074|2008-04-02/ev_free_cash_flow|65.5062|2008-04-16/ev_free_cash_flow|65.6764|2008-04-30/ev_free_cash_flow|64.1342|2008-05-14/ev_free_cash_flow|62.1964|2008-05-28/ev_free_cash_flow|59.978|2008-04-02/ps_ratio|2.9719|2008-04-16/ps_ratio|2.9805|2008-04-30/ps_ratio|2.8736|2008-05-14/ps_ratio|2.7775|2008-05-28/ps_ratio|2.6675|2008-04-11/pe_ratio|28.2287|2008-04-25/pe_ratio|30.3543|2008-05-09/pe_ratio|27.2511|2008-05-23/pe_ratio|27.296|2008-04-11/price_to_book_value|3.0119|2008-04-25/price_to_book_value|3.2387|2008-05-09/price_to_book_value|2.9375|2008-05-23/price_to_book_value|2.9424|2008-04-02/peg_ratio|0.2889|2008-04-16/peg_ratio|0.2898|2008-04-30/peg_ratio|0.2794|2008-05-14/peg_ratio|0.27|2008-05-28/peg_ratio|0.2593|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|11.3241|2008-04-30/percent_of_shares_outstanding|10.9814|2008-05-15/percent_of_shares_outstanding|10.493|2008-05-30/percent_of_shares_outstanding|11.4161|2008-04-02/price|66.19|2008-04-16/price|66.38|2008-04-30/price|64|2008-05-14/price|61.86|2008-05-28/price|59.41|2008-04-02/total_return_price|66.19|2008-04-16/total_return_price|66.38|2008-04-30/total_return_price|64|2008-05-14/total_return_price|61.86|2008-05-28/total_return_price|59.41|2008-04-02/enterprise_value|3628.1236|2008-04-16/enterprise_value|3637.5552|2008-04-30/enterprise_value|3552.1352|2008-05-14/enterprise_value|3444.8114|2008-05-28/enterprise_value|3321.9407
russ2000_0388|FCN|200806|557.365|182.574||75.624|1233.413|860.352|338.593|521.759||1119.929|427.757||3.4555|31.9946|67.4211|1.9368|3.0366|29.1256|3.1396|0.2952|0.5071|0|-7.9943|13.0867|53.5508|0.65||337.67|149.504|77.773|57.621|34.808|-9.218|67.63|67.63|3734.1844|68.19|2008-07-09/ev_revenues|3.2425|2008-07-23/ev_revenues|3.3934|2008-08-06/ev_revenues|3.2701|2008-08-20/ev_revenues|3.4719|2008-07-09/ev_free_cash_flow|34.3679|2008-07-23/ev_free_cash_flow|35.9677|2008-08-06/ev_free_cash_flow|34.6598|2008-08-20/ev_free_cash_flow|36.7989|2008-07-09/ps_ratio|2.9519|2008-07-23/ps_ratio|3.1047|2008-08-06/ps_ratio|2.967|2008-08-20/ps_ratio|3.1705|2008-07-07/pe_ratio|28.9617|2008-07-21/pe_ratio|30.1149|2008-08-04/pe_ratio|30.4468|2008-08-18/pe_ratio|31.2723|2008-07-07/price_to_book_value|3.0625|2008-07-21/price_to_book_value|3.1845|2008-08-04/price_to_book_value|3.2334|2008-08-18/price_to_book_value|3.3211|2008-07-09/peg_ratio|0.3655|2008-07-23/peg_ratio|0.3844|2008-08-06/peg_ratio|0.3674|2008-08-20/peg_ratio|0.3926|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|9.342|2008-07-31/percent_of_shares_outstanding|9.1767|2008-08-15/percent_of_shares_outstanding|9.1934|2008-08-29/percent_of_shares_outstanding|9.2101|2008-07-09/price|68.19|2008-07-23/price|71.72|2008-08-06/price|68.54|2008-08-20/price|73.24|2008-07-09/total_return_price|68.19|2008-07-23/total_return_price|71.72|2008-08-06/total_return_price|68.54|2008-08-20/total_return_price|73.24|2008-07-09/enterprise_value|3821.7139|2008-07-23/enterprise_value|3999.6047|2008-08-06/enterprise_value|3854.1701|2008-08-20/enterprise_value|4092.038
russ2000_0388|FCN|200809|543.379|146.177||76.395|1313.67|899.591|362.781|536.81||1145.931|455.3||3.3323|32.7753|35.3197|1.9938|3.0298|30.6102|3.1905|0.3752|0.4961|0|-7.7447|8.1425|54.46|0.51||325.497|150.983|91.508|45.602|27.543||69.99|69.99|3927.5549|71.69|2008-10-01/ev_revenues|3.2384|2008-10-15/ev_revenues|2.8249|2008-10-29/ev_revenues|2.5035|2008-11-12/ev_revenues|2.0586|2008-11-26/ev_revenues|2.4503|2008-10-01/ev_free_cash_flow|32.9078|2008-10-15/ev_free_cash_flow|28.7056|2008-10-29/ev_free_cash_flow|25.44|2008-11-12/ev_free_cash_flow|20.9193|2008-11-26/ev_free_cash_flow|24.8992|2008-10-01/ps_ratio|3.046|2008-10-15/ps_ratio|2.6118|2008-10-29/ps_ratio|2.2651|2008-11-12/ps_ratio|1.7998|2008-11-26/ps_ratio|2.2094|2008-10-14/pe_ratio|29.0508|2008-10-28/pe_ratio|22.4915|2008-11-11/pe_ratio|18.5508|2008-11-25/pe_ratio|20.4746|2008-10-14/price_to_book_value|3.028|2008-10-28/price_to_book_value|2.3443|2008-11-11/price_to_book_value|1.9414|2008-11-25/price_to_book_value|2.1428|2008-10-01/peg_ratio|1.0238|2008-10-15/peg_ratio|0.8779|2008-10-29/peg_ratio|0.7613|2008-11-12/peg_ratio|0.605|2008-11-26/peg_ratio|0.7426|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|8.8006|2008-10-31/percent_of_shares_outstanding|9.1303|2008-11-14/percent_of_shares_outstanding|9.7531|2008-11-28/percent_of_shares_outstanding|10.9277|2008-10-01/price|71.69|2008-10-15/price|61.47|2008-10-29/price|53.31|2008-11-12/price|42.36|2008-11-26/price|52|2008-10-01/total_return_price|71.69|2008-10-15/total_return_price|61.47|2008-10-29/total_return_price|53.31|2008-11-12/total_return_price|42.36|2008-11-26/total_return_price|52|2008-10-01/enterprise_value|4050.5272|2008-10-15/enterprise_value|3533.291|2008-10-29/enterprise_value|3131.3363|2008-11-12/enterprise_value|2574.8901|2008-11-26/enterprise_value|3064.766
russ2000_0388|FCN|200812|556.388|191.842||78.575|1332.765|956.02|408.614|547.406||1127.557|472.503||2.1159|21.8627|21.5014|1.2623|1.8597|18.5339|1.9397|0.6251|0.4891|0|-0.6558|10.6203|53.492|0.5||322.876|149.294|88.338|42.391|26.664||43.77|43.77|2646.5421|46.07|2009-01-07/ev_revenues|2.0886|2009-01-21/ev_revenues|2.0269|2009-02-04/ev_revenues|1.9039|2009-02-18/ev_revenues|1.9838|2009-01-07/ev_free_cash_flow|16.6916|2009-01-21/ev_free_cash_flow|16.1985|2009-02-04/ev_free_cash_flow|15.2155|2009-02-18/ev_free_cash_flow|15.8546|2009-01-07/ps_ratio|1.9108|2009-01-21/ps_ratio|1.8457|2009-02-04/ps_ratio|1.7158|2009-02-18/ps_ratio|1.7897|2009-01-06/pe_ratio|20.5333|2009-01-20/pe_ratio|19.3778|2009-02-03/pe_ratio|17.9956|2009-02-17/pe_ratio|19.36|2009-01-06/price_to_book_value|2.0822|2009-01-20/price_to_book_value|1.965|2009-02-03/price_to_book_value|1.8248|2009-02-17/price_to_book_value|1.9748|2009-01-07/peg_ratio|1.638|2009-01-21/peg_ratio|1.5822|2009-02-04/peg_ratio|1.4709|2009-02-18/peg_ratio|1.5342|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|11.0651|2009-01-30/percent_of_shares_outstanding|13.908|2009-02-13/percent_of_shares_outstanding|12.3112|2009-02-27/percent_of_shares_outstanding|12.6956|2009-01-07/price|46.07|2009-01-21/price|44.5|2009-02-04/price|41.37|2009-02-18/price|43.15|2009-01-07/total_return_price|46.07|2009-01-21/total_return_price|44.5|2009-02-04/total_return_price|41.37|2009-02-18/total_return_price|43.15|2009-01-07/enterprise_value|2700.8042|2009-01-21/enterprise_value|2621.0215|2009-02-04/enterprise_value|2461.9643|2009-02-18/enterprise_value|2565.3679
russ2000_0388|FCN|200903|550.428|157.695||76.265|1327.826|894.482|340.121|554.361||1176.728|510.554||2.1989|24.3314|17.5732|1.4178|2.0153|21.8938|2.1494|1.7276|0.4801|0|-0.6407|10.378|52.979|0.6||347.846|155.434|88.753|51.921|31.672|-8.71|48.59|48.59|2843.4449|47.7|2009-04-01/ev_revenues|2.1332|2009-04-15/ev_revenues|2.1624|2009-04-29/ev_revenues|2.3877|2009-05-13/ev_revenues|2.1841|2009-05-27/ev_revenues|2.2896|2009-04-01/ev_free_cash_flow|17.2212|2009-04-15/ev_free_cash_flow|17.4563|2009-04-29/ev_free_cash_flow|19.2754|2009-05-13/ev_free_cash_flow|17.6321|2009-05-27/ev_free_cash_flow|18.4834|2009-04-01/ps_ratio|1.9175|2009-04-15/ps_ratio|1.948|2009-04-29/ps_ratio|2.1844|2009-05-13/ps_ratio|1.9625|2009-05-27/ps_ratio|2.0726|2009-04-14/pe_ratio|20.792|2009-04-28/pe_ratio|22.1106|2009-05-12/pe_ratio|22.0752|2009-05-26/pe_ratio|23.2522|2009-04-14/price_to_book_value|2.0412|2009-04-28/price_to_book_value|2.1707|2009-05-12/price_to_book_value|2.1765|2009-05-26/price_to_book_value|2.2925|2009-04-01/peg_ratio|15.6889|2009-04-15/peg_ratio|15.9389|2009-04-29/peg_ratio|17.8729|2009-05-13/peg_ratio|16.0573|2009-05-27/peg_ratio|16.9585|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|9.7728|2009-04-30/percent_of_shares_outstanding|9.8432|2009-05-15/percent_of_shares_outstanding|9.9346|2009-05-29/percent_of_shares_outstanding|10.2423|2009-04-01/price|47.7|2009-04-15/price|48.46|2009-04-29/price|54.34|2009-05-13/price|48.82|2009-05-27/price|51.56|2009-04-01/total_return_price|47.7|2009-04-15/total_return_price|48.46|2009-04-29/total_return_price|54.34|2009-05-13/total_return_price|48.82|2009-05-27/total_return_price|51.56|2009-04-01/enterprise_value|2845.4937|2009-04-15/enterprise_value|2884.3427|2009-04-29/enterprise_value|3184.9112|2009-05-13/enterprise_value|2913.3925|2009-05-27/enterprise_value|3054.0509
russ2000_0388|FCN|200906|613.914|213.092||76.76|1361.643|900.242|339.55|560.692||1277.819|547.779||2.238|24.178|18.0671|1.3665|2.0188|21.9336|2.1625|16.5178|0.4441|0|-0.8107|9.7088|53.835|0.69||360.525|166.344|88.842|61.025|37.225|-11.03|50.22|50.22|2985.2617|51.1|2009-07-08/ev_revenues|2.2083|2009-07-22/ev_revenues|2.3111|2009-08-05/ev_revenues|2.0859|2009-08-19/ev_revenues|2.0733|2009-07-08/ev_free_cash_flow|19.3696|2009-07-22/ev_free_cash_flow|20.272|2009-08-05/ev_free_cash_flow|18.2965|2009-08-19/ev_free_cash_flow|18.1862|2009-07-08/ps_ratio|2.0222|2009-07-22/ps_ratio|2.1291|2009-08-05/ps_ratio|1.894|2009-08-19/ps_ratio|1.8809|2009-07-07/pe_ratio|22.0609|2009-07-21/pe_ratio|23.9435|2009-08-04/pe_ratio|22.0652|2009-08-18/pe_ratio|20.2478|2009-07-07/price_to_book_value|2.0527|2009-07-21/price_to_book_value|2.2279|2009-08-04/price_to_book_value|2.0544|2009-08-18/price_to_book_value|1.8852|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|10.409|2009-07-31/percent_of_shares_outstanding|9.4331|2009-08-14/percent_of_shares_outstanding|9.2187|2009-08-31/percent_of_shares_outstanding|9.1141|2009-07-08/price|51.1|2009-07-22/price|53.8|2009-08-05/price|47.86|2009-08-19/price|47.53|2009-07-08/total_return_price|51.1|2009-07-22/total_return_price|53.8|2009-08-05/total_return_price|47.86|2009-08-19/total_return_price|47.53|2009-07-08/enterprise_value|2996.0565|2009-07-22/enterprise_value|3135.633|2009-08-05/enterprise_value|2830.0723|2009-08-19/enterprise_value|2813.0025
russ2000_0388|FCN|200909|697.397|313.624||74.792|1354.149|940.44|375.683|564.757||1311.339|578.956||1.775|18.4|10.9799|1.0877|1.6536|19.2826|1.7953|3.1066|0.4233|0|-0.5074|7.5352|53.896|0.7||348.637|155.433|84.976|56.182|37.556|-8.104|42.61|42.61|2449.3582|42.11|2009-10-14/ev_revenues|1.7563|2009-10-28/ev_revenues|1.7247|2009-11-11/ev_revenues|1.9248|2009-11-25/ev_revenues|1.9237|2009-10-14/ev_free_cash_flow|10.8638|2009-10-28/ev_free_cash_flow|10.6683|2009-11-11/ev_free_cash_flow|11.9063|2009-11-25/ev_free_cash_flow|11.8994|2009-10-14/ps_ratio|1.6342|2009-10-28/ps_ratio|1.6016|2009-11-11/ps_ratio|1.8085|2009-11-25/ps_ratio|1.8073|2009-10-13/pe_ratio|16.8675|2009-10-27/pe_ratio|16.6867|2009-11-10/pe_ratio|18.8635|2009-11-24/pe_ratio|18.6988|2009-10-13/price_to_book_value|1.6595|2009-10-27/price_to_book_value|1.6418|2009-11-10/price_to_book_value|1.8559|2009-11-24/price_to_book_value|1.8397|2009-10-14/peg_ratio|3.0701|2009-10-28/peg_ratio|3.0089|2009-11-11/peg_ratio|3.3975|2009-11-25/peg_ratio|3.3953|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|6.8953|2009-10-14/price|42.11|2009-10-28/price|41.27|2009-11-11/price|46.6|2009-11-25/price|46.57|2009-10-14/total_return_price|42.11|2009-10-28/total_return_price|41.27|2009-11-11/total_return_price|46.6|2009-11-25/total_return_price|46.57|2009-10-14/enterprise_value|2423.4506|2009-10-28/enterprise_value|2379.8518|2009-11-11/enterprise_value|2656.0161|2009-11-25/enterprise_value|2654.4617
russ2000_0388|FCN|200912|499.915|118.872||80.678|1371.911|973.124|406.202|566.922||1104.214|615.529||1.9511|18.5452|12.0689|1.2768|1.8356|18.8675|1.8563|3.4485|0.5031|0|10.691||51.424|0.71||342.938|155.348|81.747|57.897|36.573|-9.373|47.3|47.3|2692.2854|48.06|2010-01-06/ev_revenues|1.9249|2010-01-20/ev_revenues|1.7158|2010-02-03/ev_revenues|1.743|2010-02-17/ev_revenues|1.724|2010-01-06/ev_free_cash_flow|12.1268|2010-01-20/ev_free_cash_flow|10.8095|2010-02-03/ev_free_cash_flow|10.9808|2010-02-17/ev_free_cash_flow|10.8611|2010-01-06/ps_ratio|1.8206|2010-01-20/ps_ratio|1.5846|2010-02-03/ps_ratio|1.6153|2010-02-17/ps_ratio|1.6111|2010-01-05/pe_ratio|17.7741|2010-01-19/pe_ratio|16.0185|2010-02-02/pe_ratio|15.7407|2010-02-16/pe_ratio|15.6037|2010-01-05/price_to_book_value|2.042|2010-01-19/price_to_book_value|1.8403|2010-02-02/price_to_book_value|1.8084|2010-02-16/price_to_book_value|1.7734|2010-01-06/peg_ratio|0.89|2010-01-20/peg_ratio|0.7746|2010-02-03/peg_ratio|0.7896|2010-02-17/peg_ratio|0.7876|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-06/price|48.06|2010-01-20/price|41.83|2010-02-03/price|42.64|2010-02-17/price|42.53|2010-01-06/total_return_price|48.06|2010-01-20/total_return_price|41.83|2010-02-03/total_return_price|42.64|2010-02-17/total_return_price|42.53|2010-01-06/enterprise_value|2694.7251|2010-01-20/enterprise_value|2402.0086|2010-02-03/enterprise_value|2440.0664|2010-02-17/enterprise_value|2413.4714
russ2000_0388|FCN|201003|478.51|80.878||79.645|1353.564|926.97|350.988|575.982||1118.652|629.714||1.6594|18.534|11.4061|1.1374|1.4532|14.7481|1.6762|2.8601|0.5014|0|12.9069||48.128|0.29||350.04|152.58|84.401|22.879|14.185|-8.964|39.32|39.32|2326.7374|39.65|2010-04-14/ev_revenues|1.6704|2010-04-28/ev_revenues|1.7165|2010-05-12/ev_revenues|1.7024|2010-05-26/ev_revenues|1.6679|2010-04-14/ev_free_cash_flow|11.4813|2010-04-28/ev_free_cash_flow|11.7985|2010-05-12/ev_free_cash_flow|11.7017|2010-05-26/ev_free_cash_flow|11.4646|2010-04-14/ps_ratio|1.4654|2010-04-28/ps_ratio|1.516|2010-05-12/ps_ratio|1.5005|2010-05-26/ps_ratio|1.4624|2010-04-13/pe_ratio|16.6192|2010-04-27/pe_ratio|17.0837|2010-05-11/pe_ratio|16.9163|2010-05-25/pe_ratio|16.2636|2010-04-13/price_to_book_value|1.6675|2010-04-27/price_to_book_value|1.7141|2010-05-11/price_to_book_value|1.6976|2010-05-25/price_to_book_value|1.6321|2010-04-14/peg_ratio|2.8841|2010-04-28/peg_ratio|2.9838|2010-05-12/peg_ratio|2.9532|2010-05-26/peg_ratio|2.8783|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-14/price|39.65|2010-04-28/price|41.02|2010-05-12/price|40.6|2010-05-26/price|39.57|2010-04-14/total_return_price|39.65|2010-04-28/total_return_price|41.02|2010-05-12/total_return_price|40.6|2010-05-26/total_return_price|39.57|2010-04-14/enterprise_value|2342.0661|2010-04-28/enterprise_value|2406.7659|2010-05-12/enterprise_value|2387.0379|2010-05-26/enterprise_value|2338.6573
russ2000_0388|FCN|201006|532.671|123.254||77.744|1359.017|956.821|366.419|590.402||1147.919|654.78||1.8321|21.9954|12.5929|1.1849|1.6435|18.4686|1.8534|3.2347|0.4894|0|12.0672|9.7366|48.176|0.52||349.033|140.002|82.202|40.429|25.066|-11.378|44.47|44.47|2568.8176|32.14|2010-07-07/ev_revenues|1.4051|2010-07-21/ev_revenues|1.4763|2010-08-04/ev_revenues|1.5004|2010-08-18/ev_revenues|1.4717|2010-07-07/ev_free_cash_flow|9.7435|2010-07-21/ev_free_cash_flow|10.2372|2010-08-04/ev_free_cash_flow|10.4041|2010-08-18/ev_free_cash_flow|10.2055|2010-07-07/ps_ratio|1.165|2010-07-21/ps_ratio|1.2411|2010-08-04/ps_ratio|1.2668|2010-08-18/ps_ratio|1.2451|2010-07-06/pe_ratio|19.491|2010-07-20/pe_ratio|15.7748|2010-08-03/pe_ratio|15.8468|2010-08-17/pe_ratio|15.4009|2010-08-31/pe_ratio|14.7658|2010-07-06/price_to_book_value|1.7773|2010-07-20/price_to_book_value|1.4384|2010-08-03/price_to_book_value|1.445|2010-08-17/price_to_book_value|1.3943|2010-08-31/price_to_book_value|1.3368|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|8.7182|2010-07-30/percent_of_shares_outstanding|8.5929|2010-08-13/percent_of_shares_outstanding|7.7441|2010-08-31/percent_of_shares_outstanding|6.6849|2010-07-07/price|32.14|2010-07-21/price|34.24|2010-08-04/price|34.95|2010-08-18/price|34.35|2010-07-07/total_return_price|32.14|2010-07-21/total_return_price|34.24|2010-08-04/total_return_price|34.95|2010-08-18/total_return_price|34.35|2010-07-07/enterprise_value|1953.976|2010-07-21/enterprise_value|2052.991|2010-08-04/enterprise_value|2086.4675|2010-08-18/enterprise_value|2046.6359
russ2000_0388|FCN|201009|767.171|331.182||74.02|1418.694|1235.254|394.219|841.035||1168.289|676.743||1.4582|21.7741|10.1121|0.8696|1.2306|15.3063|1.3858||0.6939|0|13.8385|6.6027|46.981|0.43||346.14|139.309|86.115|32.37|20.164|-11.904|33.95|33.95|2027.9103|35.09|2010-10-13/ev_revenues|1.519|2010-10-27/ev_revenues|1.5394|2010-11-10/ev_revenues|1.4863|2010-11-24/ev_revenues|1.5602|2010-10-13/ev_free_cash_flow|13.3732|2010-10-27/ev_free_cash_flow|13.5528|2010-11-10/ev_free_cash_flow|13.0849|2010-11-24/ev_free_cash_flow|13.7358|2010-10-13/ps_ratio|1.2305|2010-10-27/ps_ratio|1.2519|2010-11-10/ps_ratio|1.1958|2010-11-24/ps_ratio|1.2733|2010-10-12/pe_ratio|18.0359|2010-10-26/pe_ratio|18.5333|2010-11-09/pe_ratio|17.2359|2010-11-23/pe_ratio|18.4359|2010-10-12/price_to_book_value|1.3976|2010-10-26/price_to_book_value|1.4362|2010-11-09/price_to_book_value|1.3361|2010-11-23/price_to_book_value|1.4291|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|5.1922|2010-10-29/percent_of_shares_outstanding|4.35|2010-11-15/percent_of_shares_outstanding|5.6874|2010-11-30/percent_of_shares_outstanding|6.3865|2010-10-13/price|35.09|2010-10-27/price|35.7|2010-11-10/price|34.1|2010-11-24/price|36.31|2010-10-13/total_return_price|35.09|2010-10-27/total_return_price|35.7|2010-11-10/total_return_price|34.1|2010-11-24/total_return_price|36.31|2010-10-13/enterprise_value|2108.6264|2010-10-27/enterprise_value|2136.9469|2010-11-10/enterprise_value|2063.1684|2010-11-24/enterprise_value|2165.8048
russ2000_0388|FCN|201012|790.982|384.57||73.238|1404.417|1237.882|286.302|951.58||1167.606|674.298||1.5495|31.1821|13.6415|0.885|1.262|18.3897|1.4255||0.6793|0|-0.4047|5.6613|46.986|0.19||356.248|148.289|88.043|15.62|8.855|-10.221|35.99|35.99|2150.9434|36.2|2011-01-05/ev_revenues|1.4834|2011-01-19/ev_revenues|1.5025|2011-02-02/ev_revenues|1.4917|2011-02-16/ev_revenues|1.5206|2011-01-05/ev_free_cash_flow|12.0552|2011-01-19/ev_free_cash_flow|12.2104|2011-02-02/ev_free_cash_flow|12.1221|2011-02-16/ev_free_cash_flow|12.3575|2011-01-05/ps_ratio|1.2287|2011-01-19/ps_ratio|1.2484|2011-02-02/ps_ratio|1.2372|2011-02-16/ps_ratio|1.267|2011-01-04/pe_ratio|25.2867|2011-01-18/pe_ratio|25.7343|2011-02-01/pe_ratio|25.7622|2011-02-15/pe_ratio|25.9231|2011-01-04/price_to_book_value|1.429|2011-01-18/price_to_book_value|1.4543|2011-02-01/price_to_book_value|1.4559|2011-02-15/price_to_book_value|1.465|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|6.2999|2011-01-31/percent_of_shares_outstanding|6.9543|2011-02-15/percent_of_shares_outstanding|7.3398|2011-02-28/percent_of_shares_outstanding|7.9472|2011-01-05/price|36.2|2011-01-19/price|36.78|2011-02-02/price|36.45|2011-02-16/price|37.33|2011-01-05/total_return_price|36.2|2011-01-19/total_return_price|36.78|2011-02-02/total_return_price|36.45|2011-02-16/total_return_price|37.33|2011-01-05/enterprise_value|2078.9648|2011-01-19/enterprise_value|2105.7283|2011-02-02/enterprise_value|2090.5008|2011-02-16/enterprise_value|2131.1075
russ2000_0388|FCN|201103|593.192|112.367||70.834|1426.609|1242.218|278.316|963.902||1005.046|709.217||1.4143|20.8632|11.4934|0.6809|1.2799|25.9441|1.3259||0.0315|0|22.0874|14.689|45.939|0.42||361.816|138.732|88.303|30.869|19.258|-15.31|37.71|37.71|1982.0847|38.6|2011-04-13/ev_revenues|1.0908|2011-04-27/ev_revenues|1.0991|2011-05-11/ev_revenues|1.0552|2011-05-25/ev_revenues|1.0504|2011-04-13/ev_free_cash_flow|9.5904|2011-04-27/ev_free_cash_flow|9.6637|2011-05-11/ev_free_cash_flow|9.2774|2011-05-25/ev_free_cash_flow|9.2355|2011-04-13/ps_ratio|1.2843|2011-04-27/ps_ratio|1.2936|2011-05-11/ps_ratio|1.2437|2011-05-25/ps_ratio|1.2384|2011-04-12/pe_ratio|24.8077|2011-04-26/pe_ratio|24.7756|2011-05-10/pe_ratio|24.2564|2011-05-24/pe_ratio|23.8205|2011-04-12/price_to_book_value|1.6182|2011-04-26/price_to_book_value|1.6162|2011-05-10/price_to_book_value|1.5832|2011-05-24/price_to_book_value|1.5548|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|14.3864|2011-04-29/percent_of_shares_outstanding|13.69|2011-05-13/percent_of_shares_outstanding|12.9103|2011-05-31/percent_of_shares_outstanding|14.6402|2011-04-13/price|38.6|2011-04-27/price|38.88|2011-05-11/price|37.38|2011-05-25/price|37.22|2011-04-13/total_return_price|38.6|2011-04-27/total_return_price|38.88|2011-05-11/total_return_price|37.38|2011-05-25/total_return_price|37.22|2011-04-13/enterprise_value|1541.5196|2011-04-27/enterprise_value|1553.2869|2011-05-11/enterprise_value|1491.1973|2011-05-25/enterprise_value|1484.4691
russ2000_0388|FCN|201106|632.096|98.745||71.983|1437.205|1271.196|293.903|977.293||1028.499|726.129||1.0421|23.34|9.1623|0.6455|1.229|23.7756|1.5519||0.0064|0|22.8467|18.1103|42.912|0.36||400.437|149.593|94.442|22.065|15.325|-14.5|36.94|36.94|1472.6947|37.77|2011-07-06/ev_revenues|1.0087|2011-07-20/ev_revenues|0.9917|2011-08-03/ev_revenues|0.9568|2011-08-17/ev_revenues|0.9412|2011-08-31/ev_revenues|0.9693|2011-07-06/ev_free_cash_flow|10.8154|2011-07-20/ev_free_cash_flow|10.6329|2011-08-03/ev_free_cash_flow|10.2587|2011-08-17/ev_free_cash_flow|10.0914|2011-08-31/ev_free_cash_flow|10.3926|2011-07-06/ps_ratio|1.1786|2011-07-20/ps_ratio|1.1599|2011-08-03/ps_ratio|1.1215|2011-08-17/ps_ratio|1.1044|2011-08-31/ps_ratio|1.1352|2011-07-05/pe_ratio|26.9|2011-07-19/pe_ratio|26.3929|2011-08-02/pe_ratio|25.5571|2011-08-16/pe_ratio|25.5357|2011-08-30/pe_ratio|26.2429|2011-07-05/price_to_book_value|1.5216|2011-07-19/price_to_book_value|1.4929|2011-08-02/price_to_book_value|1.4456|2011-08-16/price_to_book_value|1.4444|2011-08-30/price_to_book_value|1.4844|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|17.1244|2011-07-29/percent_of_shares_outstanding|15.8818|2011-08-15/percent_of_shares_outstanding|13.4438|2011-08-31/percent_of_shares_outstanding|12.4057|2011-07-06/price|37.77|2011-07-20/price|37.17|2011-08-03/price|35.94|2011-08-17/price|35.39|2011-08-31/price|36.38|2011-07-06/total_return_price|37.77|2011-07-20/total_return_price|37.17|2011-08-03/total_return_price|35.94|2011-08-17/total_return_price|35.39|2011-08-31/total_return_price|36.38|2011-07-06/enterprise_value|1477.4034|2011-07-20/enterprise_value|1452.4704|2011-08-03/enterprise_value|1401.3649|2011-08-17/enterprise_value|1378.5095|2011-08-31/enterprise_value|1419.6492
russ2000_0388|FCN|201109|677.503|128.23||75.027|1420.302|1274.75|446.086|828.664||1051.769|738.321||0.9838|29.8698|10.5477|0.9357|1.1512|26.8429|1.5184||0.7583|0|11.9774|13.5204|42.267|0.7||413.802|163.827|97.618|45.589|29.439|-14.319|36.89|36.89|1440.8423|38.87|2011-10-12/ev_revenues|1.4757|2011-10-26/ev_revenues|1.4893|2011-11-09/ev_revenues|1.5344|2011-11-23/ev_revenues|1.5109|2011-10-12/ev_free_cash_flow|19.8919|2011-10-26/ev_free_cash_flow|20.0756|2011-11-09/ev_free_cash_flow|20.6835|2011-11-23/ev_free_cash_flow|20.3663|2011-10-12/ps_ratio|1.1295|2011-10-26/ps_ratio|1.1443|2011-11-09/ps_ratio|1.1928|2011-11-23/ps_ratio|1.1673|2011-10-11/pe_ratio|22.9521|2011-10-25/pe_ratio|23.4012|2011-11-08/pe_ratio|25.5389|2011-11-22/pe_ratio|24.7784|2011-10-11/price_to_book_value|1.4925|2011-10-25/price_to_book_value|1.5217|2011-11-08/price_to_book_value|1.6614|2011-11-22/price_to_book_value|1.6119|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|12.88|2011-10-31/percent_of_shares_outstanding|12.2957|2011-11-15/percent_of_shares_outstanding|9.8143|2011-11-30/percent_of_shares_outstanding|10.7093|2011-10-12/price|38.87|2011-10-26/price|39.38|2011-11-09/price|41.05|2011-11-23/price|40.17|2011-10-12/total_return_price|38.87|2011-10-26/total_return_price|39.38|2011-11-09/total_return_price|41.05|2011-11-23/total_return_price|40.17|2011-10-12/enterprise_value|2261.187|2011-10-26/enterprise_value|2282.0735|2011-11-09/enterprise_value|2351.1769|2011-11-23/enterprise_value|2315.1221
russ2000_0388|FCN|201112|770.954|264.423||74.448|1428.247|1304.882|497.838|807.044||1106.202|778.201||1.5879|22.0609|21.4044|0.9507|1.251|25.7665|1.6762||0.7204|0|12.0565|12.1246|42.879|0.92||390.713|157.708|92.931|54.604|39.881|-8.295|43.05|43.05|2433.1195|42.61|2012-01-04/ev_revenues|1.468|2012-01-18/ev_revenues|1.4508|2012-02-01/ev_revenues|1.4924|2012-02-15/ev_revenues|1.4527|2012-02-29/ev_revenues|1.4038|2012-01-04/ev_free_cash_flow|16.1141|2012-01-18/ev_free_cash_flow|15.9252|2012-02-01/ev_free_cash_flow|16.3815|2012-02-15/ev_free_cash_flow|15.9455|2012-02-29/ev_free_cash_flow|15.4089|2012-01-04/ps_ratio|1.183|2012-01-18/ps_ratio|1.165|2012-02-01/ps_ratio|1.2086|2012-02-15/ps_ratio|1.1669|2012-02-29/ps_ratio|1.1125|2012-01-03/pe_ratio|17.9333|2012-01-17/pe_ratio|17.5083|2012-01-31/pe_ratio|17.8417|2012-02-14/pe_ratio|17.5|2012-02-28/pe_ratio|17.025|2012-01-03/price_to_book_value|1.6141|2012-01-17/price_to_book_value|1.5758|2012-01-31/price_to_book_value|1.6058|2012-02-14/price_to_book_value|1.5751|2012-02-28/price_to_book_value|1.5366|2012-01-04/peg_ratio|0.2617|2012-01-18/peg_ratio|0.2577|2012-02-01/peg_ratio|0.2674|2012-02-15/peg_ratio|0.2582|2012-02-29/peg_ratio|0.2461|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|10.9017|2012-01-31/percent_of_shares_outstanding|10.1806|2012-02-15/percent_of_shares_outstanding|10.2326|2012-02-29/percent_of_shares_outstanding|10.3612|2012-01-04/price|42.61|2012-01-18/price|41.96|2012-02-01/price|43.53|2012-02-15/price|42.03|2012-02-29/price|40.07|2012-01-04/total_return_price|42.61|2012-01-18/total_return_price|41.96|2012-02-01/total_return_price|43.53|2012-02-15/total_return_price|42.03|2012-02-29/total_return_price|40.07|2012-01-04/enterprise_value|2300.0772|2012-01-18/enterprise_value|2273.1126|2012-02-01/enterprise_value|2338.2425|2012-02-15/enterprise_value|2276.0165|2012-02-29/enterprise_value|2199.4161
russ2000_0388|FCN|201203|719.18|182.438||71.807|1434.668|1221.514|408.553|812.961||1149.583|796.632||1.3492|21.253|14.8101|0.9239|1.0559|15.9125|1.4357|0.2336|0.6942|0|-0.1252|13.3182|43.185|0.43||395.228|149.61|102.589|29.025|18.431|-11.922|38.03|38.03|2113.9444|37.52|2012-04-11/ev_revenues|1.369|2012-04-25/ev_revenues|1.3344|2012-05-09/ev_revenues|1.2255|2012-05-23/ev_revenues|1.2053|2012-04-11/ev_free_cash_flow|17.6227|2012-04-25/ev_free_cash_flow|17.1769|2012-05-09/ev_free_cash_flow|15.7747|2012-05-23/ev_free_cash_flow|15.5147|2012-04-11/ps_ratio|1.0038|2012-04-25/ps_ratio|0.9685|2012-05-09/ps_ratio|0.8575|2012-05-23/ps_ratio|0.8369|2012-04-10/pe_ratio|15.361|2012-04-24/pe_ratio|15.0871|2012-05-08/pe_ratio|14.5685|2012-05-22/pe_ratio|12.9793|2012-04-10/price_to_book_value|1.3519|2012-04-24/price_to_book_value|1.3278|2012-05-08/price_to_book_value|1.2821|2012-05-22/price_to_book_value|1.1422|2012-04-11/peg_ratio|0.2857|2012-04-25/peg_ratio|0.2757|2012-05-09/peg_ratio|0.2441|2012-05-23/peg_ratio|0.2382|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|14.1575|2012-04-30/percent_of_shares_outstanding|15.4546|2012-05-15/percent_of_shares_outstanding|14.5876|2012-05-31/percent_of_shares_outstanding|13.5598|2012-04-11/price|37.52|2012-04-25/price|36.2|2012-05-09/price|32.05|2012-05-23/price|31.28|2012-04-11/total_return_price|37.52|2012-04-25/total_return_price|36.2|2012-05-09/total_return_price|32.05|2012-05-23/total_return_price|31.28|2012-04-11/enterprise_value|2190.6771|2012-04-25/enterprise_value|2135.2622|2012-05-09/enterprise_value|1960.9545|2012-05-23/enterprise_value|1928.6312
russ2000_0388|FCN|201206|724.436|165.981||68.807|1421.164|1223.758|415.437|808.321||1150.323|804.379||1.147|19.2677|14.765|0.775|0.7775|12.3029|1.0827|0.2213|0.6932|0|-12.614|12.2276|42.074|0.18||396.243|148.023|92.46|11.274|7.747|-15.558|29.06|29.06|1835.4394|29.59|2012-07-05/ev_revenues|1.175|2012-07-19/ev_revenues|1.0805|2012-08-02/ev_revenues|1.009|2012-08-16/ev_revenues|1.0722|2012-08-30/ev_revenues|1.0812|2012-07-05/ev_free_cash_flow|19.2837|2012-07-19/ev_free_cash_flow|17.7318|2012-08-02/ev_free_cash_flow|16.5587|2012-08-16/ev_free_cash_flow|17.5965|2012-08-30/ev_free_cash_flow|17.7435|2012-07-05/ps_ratio|0.7898|2012-07-19/ps_ratio|0.694|2012-08-02/ps_ratio|0.6214|2012-08-16/ps_ratio|0.6855|2012-08-30/ps_ratio|0.6945|2012-07-03/pe_ratio|13.3408|2012-07-17/pe_ratio|11.7982|2012-07-31/pe_ratio|11.4484|2012-08-14/pe_ratio|11.2242|2012-08-28/pe_ratio|11.7668|2012-07-03/price_to_book_value|1.0872|2012-07-17/price_to_book_value|0.9615|2012-07-31/price_to_book_value|0.9333|2012-08-14/price_to_book_value|0.915|2012-08-28/price_to_book_value|0.9592|2012-07-05/peg_ratio|0.2238|2012-07-19/peg_ratio|0.1967|2012-08-02/peg_ratio|0.1761|2012-08-16/peg_ratio|0.1942|2012-08-30/peg_ratio|0.1968|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|11.9025|2012-07-31/percent_of_shares_outstanding|10.6136|2012-08-15/percent_of_shares_outstanding|10.7172|2012-08-31/percent_of_shares_outstanding|10.8649|2012-07-05/price|29.59|2012-07-19/price|26|2012-08-02/price|23.28|2012-08-16/price|25.68|2012-08-30/price|26.02|2012-07-05/total_return_price|29.59|2012-07-19/total_return_price|26|2012-08-02/total_return_price|23.28|2012-08-16/total_return_price|25.68|2012-08-30/total_return_price|26.02|2012-07-05/enterprise_value|1875.336|2012-07-19/enterprise_value|1724.416|2012-08-02/enterprise_value|1610.3376|2012-08-16/enterprise_value|1711.2588|2012-08-30/enterprise_value|1725.556
russ2000_0388|FCN|201209|692.801|126.928||66.933|1431.109|1176.228|367.064|809.164||1173.72|827.092||1.093|19.0856|17.9381|0.721|0.7066|11.9283|0.9724|0.2002|0.6116|0|-11.006|9.5802|41.102|0.55||386.055|144.441|88.909|34.964|22.713|-11.624|26.47|26.47|1744.4787|26.3|2012-10-11/ev_revenues|1.0703|2012-10-25/ev_revenues|1.0313|2012-11-08/ev_revenues|1.1223|2012-11-23/ev_revenues|1.1384|2012-10-11/ev_free_cash_flow|14.7794|2012-10-25/ev_free_cash_flow|14.2405|2012-11-08/ev_free_cash_flow|15.4963|2012-11-23/ev_free_cash_flow|15.719|2012-10-11/ps_ratio|0.7096|2012-10-25/ps_ratio|0.6696|2012-11-08/ps_ratio|0.7605|2012-11-23/ps_ratio|0.777|2012-10-09/pe_ratio|12.4952|2012-10-23/pe_ratio|12.0385|2012-11-06/pe_ratio|13.226|2012-11-20/pe_ratio|13.6202|2012-10-09/price_to_book_value|0.9157|2012-10-23/price_to_book_value|0.8823|2012-11-06/price_to_book_value|0.972|2012-11-20/price_to_book_value|1.001|2012-10-11/peg_ratio|0.515|2012-10-25/peg_ratio|0.486|2012-11-08/peg_ratio|0.552|2012-11-23/peg_ratio|0.564|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|9.3825|2012-10-31/percent_of_shares_outstanding|9.7709|2012-11-15/percent_of_shares_outstanding|10.1501|2012-11-30/percent_of_shares_outstanding|10.3234|2012-10-11/price|26.3|2012-10-25/price|24.82|2012-11-08/price|28.19|2012-11-23/price|28.8|2012-10-11/total_return_price|26.3|2012-10-25/total_return_price|24.82|2012-11-08/total_return_price|28.19|2012-11-23/total_return_price|28.8|2012-10-11/enterprise_value|1678.5505|2012-10-25/enterprise_value|1617.3451|2012-11-08/enterprise_value|1759.9759|2012-11-23/enterprise_value|1785.273
russ2000_0388|FCN|201212|674.375|156.785||68.192|1364.216|1207.22|304.197|903.023||1068.232|741.215||1.2421|-51.6717|17.1504|0.8399|0.8828|15.8413|1.1642|0.6407|0.6768|0|4.8285|8.7796|39.926|-2.15||399.345|154.265|94.058|-72.149|-85.877|-11.277|32.72|32.72|1947.8386|32.59|2013-01-04/ev_revenues|1.2014|2013-01-18/ev_revenues|1.2094|2013-02-01/ev_revenues|1.1913|2013-02-15/ev_revenues|1.2588|2013-01-04/ev_free_cash_flow|20.496|2013-01-18/ev_free_cash_flow|20.6326|2013-02-01/ev_free_cash_flow|20.324|2013-02-15/ev_free_cash_flow|21.4748|2013-01-04/ps_ratio|0.8592|2013-01-18/ps_ratio|0.8674|2013-02-01/ps_ratio|0.8489|2013-02-15/ps_ratio|0.9177|2013-01-02/pe_ratio||2013-01-16/pe_ratio||2013-01-30/pe_ratio||2013-02-13/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|1.2594|2013-01-16/price_to_book_value|1.243|2013-01-30/price_to_book_value|1.2334|2013-02-13/price_to_book_value|1.3063|2013-02-27/price_to_book_value|1.3568|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|8.4111|2013-01-31/percent_of_shares_outstanding|7.9914|2013-02-15/percent_of_shares_outstanding|8.807|2013-02-28/percent_of_shares_outstanding|8.6962|2013-01-04/price|32.59|2013-01-18/price|32.9|2013-02-01/price|32.2|2013-02-15/price|34.81|2013-01-04/total_return_price|32.59|2013-01-18/total_return_price|32.9|2013-02-01/total_return_price|32.2|2013-02-15/total_return_price|34.81|2013-01-04/enterprise_value|1894.4204|2013-01-18/enterprise_value|1907.0545|2013-02-01/enterprise_value|1878.526|2013-02-15/enterprise_value|1984.8966
russ2000_0388|FCN|201303|651.729|100.703||66.706|1354.298|1181.124|269.245|911.879||1058.328|764.895||1.3447|-67.3199|14.6963|0.954|0.9702||1.4217||0.6832|0|6.1789|7.6596|40.62|0.58||407.178|148.698|96.647|33.551|23.68|-11.778|35.87|35.87|2136.5303|37.06|2013-04-15/ev_revenues|1.1888|2013-04-29/ev_revenues|1.2164|2013-05-13/ev_revenues|1.2844|2013-05-28/ev_revenues|1.3349|2013-04-15/ev_free_cash_flow|12.9926|2013-04-29/ev_free_cash_flow|13.294|2013-05-13/ev_free_cash_flow|14.0371|2013-05-28/ev_free_cash_flow|14.5888|2013-04-15/ps_ratio|0.8115|2013-04-29/ps_ratio|0.8396|2013-05-13/ps_ratio|0.9065|2013-05-28/ps_ratio|0.9578|2013-04-10/pe_ratio||2013-04-24/pe_ratio||2013-05-08/pe_ratio||2013-05-22/pe_ratio||2013-04-10/price_to_book_value|1.2724|2013-04-24/price_to_book_value|1.2222|2013-05-08/price_to_book_value|1.3349|2013-05-22/price_to_book_value|1.3878|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|7.3684|2013-04-30/percent_of_shares_outstanding|7.1655|2013-05-15/percent_of_shares_outstanding|6.9494|2013-05-31/percent_of_shares_outstanding|7.1313|2013-04-01/price|37.06|2013-04-15/price|31.5|2013-04-29/price|32.59|2013-05-13/price|35.19|2013-05-28/price|37.18|2013-04-01/total_return_price|37.06|2013-04-15/total_return_price|31.5|2013-04-29/total_return_price|32.59|2013-05-13/total_return_price|35.19|2013-05-28/total_return_price|37.18|2013-04-15/enterprise_value|1888.849|2013-04-29/enterprise_value|1932.6757|2013-05-13/enterprise_value|2040.6933|2013-05-28/enterprise_value|2120.9038
russ2000_0388|FCN|201306|664.777|92.554||65.607|1364.841|1191.314|261.778|929.536||1079.567|788.381||1.2268|-122.6587|13.4077|0.8641|0.8481||1.3437||0.6697|0|7.0419|7.637|40.293|0.58||414.613|155.085|96.325|46.801|23.486|-13.458|32.92|32.92|1949.1969|35.1|2013-07-09/ev_revenues|1.2766|2013-07-23/ev_revenues|1.3215|2013-08-06/ev_revenues|1.3354|2013-08-20/ev_revenues|1.2283|2013-07-09/ev_free_cash_flow|12.1635|2013-07-23/ev_free_cash_flow|12.5908|2013-08-06/ev_free_cash_flow|12.723|2013-08-20/ev_free_cash_flow|11.7035|2013-07-09/ps_ratio|0.8842|2013-07-23/ps_ratio|0.929|2013-08-06/ps_ratio|0.9414|2013-08-20/ps_ratio|0.8345|2013-07-03/pe_ratio||2013-07-17/pe_ratio||2013-07-31/pe_ratio||2013-08-14/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|1.2873|2013-07-17/price_to_book_value|1.3646|2013-07-31/price_to_book_value|1.3976|2013-08-14/price_to_book_value|1.2304|2013-08-28/price_to_book_value|1.2842|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|7.7862|2013-07-31/percent_of_shares_outstanding|7.6617|2013-08-15/percent_of_shares_outstanding|7.7155|2013-08-30/percent_of_shares_outstanding|8.3885|2013-07-09/price|35.1|2013-07-23/price|36.88|2013-08-06/price|37.37|2013-08-20/price|33.13|2013-07-09/total_return_price|35.1|2013-07-23/total_return_price|36.88|2013-08-06/total_return_price|37.37|2013-08-20/total_return_price|33.13|2013-07-09/enterprise_value|2051.7854|2013-07-23/enterprise_value|2123.8647|2013-08-06/enterprise_value|2146.162|2013-08-20/enterprise_value|1974.1889
russ2000_0388|FCN|201309|746.91|147.926||66.3|1287.152|1241.441|304.134|937.307||1036.101|737.76||1.3139|-23.3336|12.5186|0.9152|0.9199||1.428||0.692|0|6.2602|7.7184|39.094|-1.29||414.643|159.491|94.513|-47.261|-50.621|-11.662|36.52|36.52|2111.6862|37.93|2013-10-01/ev_revenues|1.2775|2013-10-15/ev_revenues|1.2875|2013-10-29/ev_revenues|1.3615|2013-11-12/ev_revenues|1.4061|2013-11-26/ev_revenues|1.4334|2013-10-01/ev_free_cash_flow|11.5994|2013-10-15/ev_free_cash_flow|11.6907|2013-10-29/ev_free_cash_flow|12.3627|2013-11-12/ev_free_cash_flow|12.7673|2013-11-26/ev_free_cash_flow|13.0151|2013-10-01/ps_ratio|0.9271|2013-10-15/ps_ratio|0.9371|2013-10-29/ps_ratio|1.011|2013-11-12/ps_ratio|1.052|2013-11-26/ps_ratio|1.0792|2013-10-09/pe_ratio||2013-10-23/pe_ratio||2013-11-06/pe_ratio||2013-11-20/pe_ratio||2013-10-09/price_to_book_value|1.4475|2013-10-23/price_to_book_value|1.5709|2013-11-06/price_to_book_value|1.5375|2013-11-20/price_to_book_value|1.6846|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|7.9513|2013-10-31/percent_of_shares_outstanding|7.1578|2013-11-15/percent_of_shares_outstanding|5.8782|2013-11-29/percent_of_shares_outstanding|5.4782|2013-10-01/price|37.93|2013-10-15/price|38.34|2013-10-29/price|41.36|2013-11-12/price|43.04|2013-11-26/price|44.15|2013-10-01/total_return_price|37.93|2013-10-15/total_return_price|38.34|2013-10-29/total_return_price|41.36|2013-11-12/total_return_price|43.04|2013-11-26/total_return_price|44.15|2013-10-01/enterprise_value|2089.6498|2013-10-15/enterprise_value|2106.0863|2013-10-29/enterprise_value|2227.155|2013-11-12/enterprise_value|2300.0438|2013-11-26/enterprise_value|2344.6855
russ2000_0388|FCN|201312|803.861|205.833||79.007|1315.881|1322.688|384.33|938.358||1042.259|730.621||1.3908|-205.6278|12.6289|0.9211|1.0369||1.6051||0.6879|0|4.0143|4.8938|39.116|-0.18||415.998|147.097|107.196|-1.28|-7.139|-9.039|42.42|42.42|2275.1088|39.97|2014-01-07/ev_revenues|1.2896|2014-01-21/ev_revenues|1.3308|2014-02-04/ev_revenues|1.1937|2014-02-18/ev_revenues|1.2288|2014-01-07/ev_free_cash_flow|14.1382|2014-01-21/ev_free_cash_flow|14.5899|2014-02-04/ev_free_cash_flow|13.0869|2014-02-18/ev_free_cash_flow|13.4719|2014-01-07/ps_ratio|0.9622|2014-01-21/ps_ratio|1.0027|2014-02-04/ps_ratio|0.8681|2014-02-18/ps_ratio|0.9001|2014-01-02/pe_ratio||2014-01-16/pe_ratio||2014-01-30/pe_ratio||2014-02-13/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|1.5518|2014-01-16/price_to_book_value|1.6|2014-01-30/price_to_book_value|1.4694|2014-02-13/price_to_book_value|1.4321|2014-02-27/price_to_book_value|1.1502|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|5.628|2014-01-31/percent_of_shares_outstanding|6.899|2014-02-14/percent_of_shares_outstanding|9.6658|2014-02-28/percent_of_shares_outstanding|11.6163|2014-01-07/price|39.97|2014-01-21/price|41.65|2014-02-04/price|36.06|2014-02-18/price|37.39|2014-01-07/total_return_price|39.97|2014-01-21/total_return_price|41.65|2014-02-04/total_return_price|36.06|2014-02-18/total_return_price|37.39|2014-01-07/enterprise_value|2131.0052|2014-01-21/enterprise_value|2199.0889|2014-02-04/enterprise_value|1972.5486|2014-02-18/enterprise_value|2030.5723
russ2000_0388|FCN|201403|731.226|77.005||85.993|1310.189|1235.539|299.21|936.329||1077.028|748.738||1.081|-125.1512|11.8515|0.8744|0.7554||1.2736||0.6843|0|2.9053|11.1676|40.457|0.45||425.552|151.277|108.387|28.465|18.117|-11.652|31.38|31.38|1786.3481|34.26|2014-04-01/ev_revenues|1.2327|2014-04-15/ev_revenues|1.1824|2014-04-29/ev_revenues|1.2107|2014-05-13/ev_revenues|1.164|2014-05-27/ev_revenues|1.1598|2014-04-01/ev_free_cash_flow|59.9085|2014-04-15/ev_free_cash_flow|57.4606|2014-04-29/ev_free_cash_flow|58.8377|2014-05-13/ev_free_cash_flow|56.5681|2014-05-27/ev_free_cash_flow|56.3661|2014-04-01/ps_ratio|0.8149|2014-04-15/ps_ratio|0.7659|2014-04-29/ps_ratio|0.7935|2014-05-13/ps_ratio|0.748|2014-05-27/ps_ratio|0.744|2014-04-10/pe_ratio||2014-04-24/pe_ratio||2014-05-08/pe_ratio||2014-05-22/pe_ratio||2014-04-10/price_to_book_value|1.2465|2014-04-24/price_to_book_value|1.2669|2014-05-08/price_to_book_value|1.1577|2014-05-22/price_to_book_value|1.1349|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|9.3413|2014-04-30/percent_of_shares_outstanding|9.1251|2014-05-15/percent_of_shares_outstanding|11.174|2014-05-30/percent_of_shares_outstanding|10.7916|2014-04-01/price|34.26|2014-04-15/price|32.2|2014-04-29/price|33.36|2014-05-13/price|31.45|2014-05-27/price|31.28|2014-04-01/total_return_price|34.26|2014-04-15/total_return_price|32.2|2014-04-29/total_return_price|33.36|2014-05-13/total_return_price|31.45|2014-05-27/total_return_price|31.28|2014-04-01/enterprise_value|2059.653|2014-04-15/enterprise_value|1975.4938|2014-04-29/enterprise_value|2022.8411|2014-05-13/enterprise_value|1944.8124|2014-05-27/enterprise_value|1937.8675
russ2000_0388|FCN|201406|785.268|94.412||83.495|1311.673|1265.32|308.874|956.446||1107.92|765.985||1.3039|-96.9275|63.365|0.9147|0.8841||1.408||0.6472|0|2.8144|9.7804|40.75|0.42||454.324|158.775|107.032|27.472|17.247|-11.46|37.17|37.17|2178.4899|36.95|2014-07-08/ev_revenues|1.2483|2014-07-22/ev_revenues|1.2614|2014-08-05/ev_revenues|1.2475|2014-08-19/ev_revenues|1.2617|2014-07-08/ev_free_cash_flow|45.8133|2014-07-22/ev_free_cash_flow|46.2964|2014-08-05/ev_free_cash_flow|45.7868|2014-08-19/ev_free_cash_flow|46.3051|2014-07-08/ps_ratio|0.8609|2014-07-22/ps_ratio|0.8737|2014-08-05/ps_ratio|0.86|2014-08-19/ps_ratio|0.8737|2014-07-03/pe_ratio||2014-07-17/pe_ratio||2014-07-31/pe_ratio||2014-08-14/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|1.3826|2014-07-17/price_to_book_value|1.3675|2014-07-31/price_to_book_value|1.366|2014-08-14/price_to_book_value|1.3885|2014-08-28/price_to_book_value|1.3497|2014-07-08/peg_ratio|-1.6935|2014-07-22/peg_ratio|-1.7188|2014-08-05/peg_ratio|-1.6917|2014-08-18/peg_ratio|-1.7421|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|8.9771|2014-07-31/percent_of_shares_outstanding|8.4566|2014-08-15/percent_of_shares_outstanding|7.0935|2014-08-29/percent_of_shares_outstanding|6.1173|2014-07-08/price|36.95|2014-07-22/price|37.5|2014-08-05/price|36.91|2014-08-19/price|37.5|2014-07-08/total_return_price|36.95|2014-07-22/total_return_price|37.5|2014-08-05/total_return_price|36.91|2014-08-19/total_return_price|37.5|2014-07-08/enterprise_value|2135.1732|2014-07-22/enterprise_value|2157.688|2014-08-05/enterprise_value|2133.9381|2014-08-19/enterprise_value|2158.0968
russ2000_0388|FCN|201409|856.968|178.778||83.52|1294.722|1301.592|345.862|955.73||1113.299|788.507||1.1256|38.7516|33.5602|0.8143|0.8061||1.3039||0.6386|0|1.7263|5.8696|40.819|0.55||451.178|157.934|102.461|34.851|22.522|-11.62|34.96|34.96|1966.5259|34.99|2014-10-14/ev_revenues|1.1263|2014-10-28/ev_revenues|1.2047|2014-11-11/ev_revenues|1.2632|2014-11-25/ev_revenues|1.2286|2014-10-14/ev_free_cash_flow|33.5812|2014-10-28/ev_free_cash_flow|35.9174|2014-11-11/ev_free_cash_flow|37.6607|2014-11-25/ev_free_cash_flow|36.6315|2014-10-14/ps_ratio|0.8068|2014-10-28/ps_ratio|0.8839|2014-11-11/ps_ratio|0.9413|2014-11-25/ps_ratio|0.9074|2014-10-09/pe_ratio|26.8548|2014-10-23/pe_ratio|29.8871|2014-11-06/pe_ratio|33.121|2014-11-20/pe_ratio|31.8065|2014-10-09/price_to_book_value|1.2272|2014-10-23/price_to_book_value|1.3657|2014-11-06/price_to_book_value|1.5134|2014-11-20/price_to_book_value|1.4533|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|5.9311|2014-10-31/percent_of_shares_outstanding|6.5383|2014-11-14/percent_of_shares_outstanding|5.1459|2014-11-28/percent_of_shares_outstanding|4.9827|2014-10-14/price|34.99|2014-10-28/price|38.33|2014-11-11/price|40.82|2014-11-25/price|39.35|2014-10-14/total_return_price|34.99|2014-10-28/total_return_price|38.33|2014-11-11/total_return_price|40.82|2014-11-25/total_return_price|39.35|2014-10-14/enterprise_value|1967.7567|2014-10-28/enterprise_value|2104.6528|2014-11-11/enterprise_value|2206.8013|2014-11-25/enterprise_value|2146.4967
russ2000_0388|FCN|201412|856.841|283.68||82.163|1288.723|1288.853|367.092|921.761||1102.746|789.428||1.2296|34.1209|36.6595|0.839|0.9083|31.5806|1.443||0.6342|0|0.4957|4.5021|41.092|0.02||425.158|143.469|115.965|10.623|0.921|-10.1|39.39|39.39|2148.1377|37.04|2015-01-06/ev_revenues|1.1053|2015-01-20/ev_revenues|1.173|2015-02-03/ev_revenues|1.0996|2015-02-17/ev_revenues|1.1193|2015-01-06/ev_free_cash_flow|20.189|2015-01-20/ev_free_cash_flow|21.4268|2015-02-03/ev_free_cash_flow|20.0862|2015-02-17/ev_free_cash_flow|20.446|2015-01-06/ps_ratio|0.8601|2015-01-20/ps_ratio|0.9272|2015-02-03/ps_ratio|0.8545|2015-02-17/ps_ratio|0.874|2015-01-02/pe_ratio|26.5903|2015-01-16/pe_ratio|27.6181|2015-01-30/pe_ratio|28.2431|2015-02-13/pe_ratio|26.4028|2015-02-27/pe_ratio|25.6042|2015-01-02/price_to_book_value|1.4299|2015-01-16/price_to_book_value|1.4852|2015-01-30/price_to_book_value|1.5188|2015-02-13/price_to_book_value|1.4198|2015-02-27/price_to_book_value|1.3833|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.6203|2015-01-30/percent_of_shares_outstanding|4.6829|2015-02-13/percent_of_shares_outstanding|5.1036|2015-02-27/percent_of_shares_outstanding|4.635|2015-01-06/price|37.04|2015-01-20/price|39.93|2015-02-03/price|36.8|2015-02-17/price|37.64|2015-01-06/total_return_price|37.04|2015-01-20/total_return_price|39.93|2015-02-03/total_return_price|36.8|2015-02-17/total_return_price|37.64|2015-01-06/enterprise_value|1941.0682|2015-01-20/enterprise_value|2060.0813|2015-02-03/enterprise_value|1931.1848|2015-02-17/enterprise_value|1965.7768
russ2000_0388|FCN|201503|847.934|225.295||79.389|1273.916|1254.115|291.155|962.96||1117.254|813.114||1.157|31.6847|12.5979|0.8602|0.8711|25.5486|1.3807||0.6364|0|0.0774|5.0424|41.324|0.57||432.338|153.308|102.214|35.343|23.686|-12.505|37.46|37.46|2039.7331|38.12|2015-04-14/ev_revenues|1.1725|2015-04-28/ev_revenues|1.1957|2015-05-12/ev_revenues|1.2148|2015-05-26/ev_revenues|1.2009|2015-04-14/ev_free_cash_flow|12.7671|2015-04-28/ev_free_cash_flow|13.0197|2015-05-12/ev_free_cash_flow|13.2279|2015-05-26/ev_free_cash_flow|13.0763|2015-04-14/ps_ratio|0.8864|2015-04-28/ps_ratio|0.9069|2015-05-12/ps_ratio|0.9257|2015-05-26/ps_ratio|0.912|2015-04-10/pe_ratio|24.7179|2015-04-24/pe_ratio|24.6987|2015-05-08/pe_ratio|25.4423|2015-05-22/pe_ratio|25.4231|2015-04-10/price_to_book_value|1.4318|2015-04-24/price_to_book_value|1.4346|2015-05-08/price_to_book_value|1.4778|2015-05-22/price_to_book_value|1.4766|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.702|2015-04-30/percent_of_shares_outstanding|5.1382|2015-05-15/percent_of_shares_outstanding|5.444|2015-05-29/percent_of_shares_outstanding|5.6406|2015-04-14/price|38.12|2015-04-28/price|39|2015-05-12/price|39.81|2015-05-26/price|39.22|2015-04-14/total_return_price|38.12|2015-04-28/total_return_price|39|2015-05-12/total_return_price|39.81|2015-05-26/total_return_price|39.22|2015-04-14/enterprise_value|2067.1132|2015-04-28/enterprise_value|2108.027|2015-05-12/enterprise_value|2141.7214|2015-05-26/enterprise_value|2117.1786
russ2000_0388|FCN|201506|904.423|239.988||80.527|1278.864|1273.482|314.621|958.861||1163.582|834.823||1.3052|31.8884|14.2119|0.9007|1.0148|27.3205|1.5868||0.611|0|0.3016|5.3246|41.696|0.52||449.137|157.668|109.045|35.631|21.709|-11.523|43.64|43.64|2301.0417|42.44|2015-07-07/ev_revenues|1.2773|2015-07-21/ev_revenues|1.2609|2015-08-04/ev_revenues|1.2286|2015-08-18/ev_revenues|1.2358|2015-07-07/ev_free_cash_flow|15.2988|2015-07-21/ev_free_cash_flow|15.1023|2015-08-04/ev_free_cash_flow|14.7156|2015-08-18/ev_free_cash_flow|14.8011|2015-07-07/ps_ratio|0.9955|2015-07-21/ps_ratio|0.9793|2015-08-04/ps_ratio|0.9467|2015-08-18/ps_ratio|0.9538|2015-07-06/pe_ratio|25.259|2015-07-20/pe_ratio|25.5663|2015-08-03/pe_ratio|24.3313|2015-08-17/pe_ratio|24.747|2015-08-31/pe_ratio|24.012|2015-07-06/price_to_book_value|1.5065|2015-07-20/price_to_book_value|1.5249|2015-08-03/price_to_book_value|1.4524|2015-08-17/price_to_book_value|1.4772|2015-08-31/price_to_book_value|1.4333|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|5.3847|2015-07-31/percent_of_shares_outstanding|5.1629|2015-08-14/percent_of_shares_outstanding|5.3736|2015-08-31/percent_of_shares_outstanding|5.7877|2015-07-07/price|42.44|2015-07-21/price|41.75|2015-08-04/price|40.36|2015-08-18/price|40.66|2015-07-07/total_return_price|42.44|2015-07-21/total_return_price|41.75|2015-08-04/total_return_price|40.36|2015-08-18/total_return_price|40.66|2015-07-07/enterprise_value|2245.3011|2015-07-21/enterprise_value|2216.4542|2015-08-04/enterprise_value|2159.6986|2015-08-18/enterprise_value|2172.2508
russ2000_0388|FCN|201509|788.479|104.974||77.716|1266.742|1131.609|334.51|797.099||1162.403|845.132||1.2501|38.0354|14.9721|0.9389|0.9678|25.012|1.493||0.4473|0|2.266|6.8086|41.982|0.25||455.47|153.861|105.058|16.486|10.309|-9.669|41.26|41.26|2197.3552|45.05|2015-10-13/ev_revenues|1.3064|2015-10-27/ev_revenues|1.2745|2015-11-10/ev_revenues|1.1033|2015-11-24/ev_revenues|1.1319|2015-10-13/ev_free_cash_flow|18.2568|2015-10-27/ev_free_cash_flow|17.8112|2015-11-10/ev_free_cash_flow|15.419|2015-11-24/ev_free_cash_flow|15.8183|2015-10-13/ps_ratio|1.0616|2015-10-27/ps_ratio|1.0284|2015-11-10/ps_ratio|0.8589|2015-11-24/ps_ratio|0.8872|2015-10-12/pe_ratio|33.5735|2015-10-26/pe_ratio|32.4632|2015-11-09/pe_ratio|26.6324|2015-11-23/pe_ratio|27.4265|2015-10-12/price_to_book_value|1.6454|2015-10-26/price_to_book_value|1.5934|2015-11-09/price_to_book_value|1.3072|2015-11-23/price_to_book_value|1.3462|2015-10-13/peg_ratio|3.4229|2015-10-27/peg_ratio|3.3158|2015-11-10/peg_ratio|2.7695|2015-11-24/peg_ratio|2.8607|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.4186|2015-10-30/percent_of_shares_outstanding|5.6461|2015-11-13/percent_of_shares_outstanding|6.1215|2015-11-30/percent_of_shares_outstanding|6.0565|2015-10-13/price|45.05|2015-10-27/price|43.64|2015-11-10/price|36.45|2015-11-24/price|37.65|2015-10-13/total_return_price|45.05|2015-10-27/total_return_price|43.64|2015-11-10/total_return_price|36.45|2015-11-24/total_return_price|37.65|2015-10-13/enterprise_value|2302.0354|2015-10-27/enterprise_value|2245.8549|2015-11-10/enterprise_value|1944.2128|2015-11-24/enterprise_value|1994.5564
russ2000_0388|FCN|201512|741.625|149.76||74.76|1262.233|1081.415|347.077|734.338||1147.603|855.481||1.0593|26.86|14.8035|0.7959|0.8153|25.3382|1.2437|2.6289|0.4311|0|4.8824|4.9759|41.87|0.25||442.204|142.868|116.351|17.926|10.349|-4.075|34.6|34.6|1866.5998|33.61|2016-01-05/ev_revenues|0.9729|2016-01-19/ev_revenues|0.9168|2016-02-02/ev_revenues|0.9724|2016-02-16/ev_revenues|0.9752|2016-01-05/ev_free_cash_flow|15.9498|2016-01-19/ev_free_cash_flow|15.0303|2016-02-02/ev_free_cash_flow|15.9422|2016-02-16/ev_free_cash_flow|15.9878|2016-01-05/ps_ratio|0.7881|2016-01-19/ps_ratio|0.7314|2016-02-02/ps_ratio|0.7876|2016-02-16/ps_ratio|0.7904|2016-01-04/pe_ratio|21.2579|2016-01-19/pe_ratio|19.6164|2016-02-02/pe_ratio|21.1258|2016-02-16/pe_ratio|21.2013|2016-01-04/price_to_book_value|1.2145|2016-01-19/price_to_book_value|1.1207|2016-02-02/price_to_book_value|1.2069|2016-02-16/price_to_book_value|1.2112|2016-01-05/peg_ratio|2.0293|2016-01-19/peg_ratio|1.8832|2016-02-02/peg_ratio|2.0281|2016-02-16/peg_ratio|2.0353|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.322|2016-01-29/percent_of_shares_outstanding|5.1095|2016-02-12/percent_of_shares_outstanding|5.768|2016-02-29/percent_of_shares_outstanding|5.0969|2016-01-05/price|33.61|2016-01-19/price|31.19|2016-02-02/price|33.59|2016-02-16/price|33.71|2016-01-05/total_return_price|33.61|2016-01-19/total_return_price|31.19|2016-02-02/total_return_price|33.59|2016-02-16/total_return_price|33.71|2016-01-05/enterprise_value|1730.8867|2016-01-19/enterprise_value|1631.1005|2016-02-02/enterprise_value|1730.0621|2016-02-16/enterprise_value|1735.0101
russ2000_0388|FCN|201603|744.351|114.451||71.263|1259.263|1043.798|287.519|756.279||1181.246|885.662||0.99|25.5981|16.2306|0.8346|0.8033|21.5472|1.2342|2.0685|0.4249|0|4.69|5.2547|41.148|0.73||470.285|164.649|103.609|48.567|30.181|-3.672|34.26|34.26|1761.3649|35.04|2016-04-12/ev_revenues|1.0113|2016-04-26/ev_revenues|0.994|2016-05-10/ev_revenues|1.1532|2016-05-24/ev_revenues|1.1644|2016-04-12/ev_free_cash_flow|14.2156|2016-04-26/ev_free_cash_flow|13.9727|2016-05-10/ev_free_cash_flow|16.2107|2016-05-24/ev_free_cash_flow|16.3678|2016-04-12/ps_ratio|0.8036|2016-04-26/ps_ratio|0.785|2016-05-10/ps_ratio|0.9451|2016-05-24/ps_ratio|0.9564|2016-04-12/pe_ratio|20.0229|2016-04-26/pe_ratio|19.56|2016-05-10/pe_ratio|23.5486|2016-05-24/pe_ratio|23.8286|2016-04-12/price_to_book_value|1.2276|2016-04-26/price_to_book_value|1.201|2016-05-10/price_to_book_value|1.446|2016-05-24/price_to_book_value|1.4632|2016-04-12/peg_ratio|1.644|2016-04-26/peg_ratio|1.606|2016-05-10/peg_ratio|1.9335|2016-05-24/peg_ratio|1.9565|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.8999|2016-04-29/percent_of_shares_outstanding|4.786|2016-05-13/percent_of_shares_outstanding|3.9024|2016-05-31/percent_of_shares_outstanding|3.642|2016-04-12/price|35.04|2016-04-26/price|34.23|2016-05-10/price|41.21|2016-05-24/price|41.7|2016-04-12/total_return_price|35.04|2016-04-26/total_return_price|34.23|2016-05-10/total_return_price|41.21|2016-05-24/total_return_price|41.7|2016-04-12/enterprise_value|1837.6404|2016-04-26/enterprise_value|1806.2408|2016-05-10/enterprise_value|2095.5409|2016-05-24/enterprise_value|2115.8499
russ2000_0388|FCN|201606|811.742|182.665||68.764|1247.17|1084.221|325.042|759.179||1203.243|912.209||1.1672|26.16|16.4063|0.885|0.9591|23.8971|1.4674|1.9621|0.4115|0|4.2411|3.209|41.599|0.64||460.147|156.953|108.245|41.984|26.547|-2.178|41.82|41.82|2120.8235|40.75|2016-07-05/ev_revenues|1.109|2016-07-19/ev_revenues|1.1587|2016-08-02/ev_revenues|1.1688|2016-08-16/ev_revenues|1.1575|2016-08-30/ev_revenues|1.1977|2016-07-05/ev_free_cash_flow|10.933|2016-07-19/ev_free_cash_flow|11.4232|2016-08-02/ev_free_cash_flow|11.5229|2016-08-16/ev_free_cash_flow|11.4115|2016-08-30/ev_free_cash_flow|11.8072|2016-07-05/ps_ratio|0.9284|2016-07-19/ps_ratio|0.9776|2016-08-02/ps_ratio|0.9854|2016-08-16/ps_ratio|0.9742|2016-08-30/ps_ratio|1.0138|2016-07-05/pe_ratio|21.7914|2016-07-19/pe_ratio|22.9465|2016-08-02/pe_ratio|23.1283|2016-08-16/pe_ratio|22.8663|2016-08-30/pe_ratio|23.7968|2016-07-05/price_to_book_value|1.4252|2016-07-19/price_to_book_value|1.5008|2016-08-02/price_to_book_value|1.5161|2016-08-16/price_to_book_value|1.4989|2016-08-30/price_to_book_value|1.5599|2016-07-05/peg_ratio|1.7226|2016-07-19/peg_ratio|1.8139|2016-08-02/peg_ratio|1.8282|2016-08-16/peg_ratio|1.8075|2016-08-30/peg_ratio|1.8811|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.0628|2016-07-29/percent_of_shares_outstanding|3.0541|2016-08-15/percent_of_shares_outstanding|3.3742|2016-08-31/percent_of_shares_outstanding|3.4817|2016-07-05/price|40.75|2016-07-19/price|42.91|2016-08-02/price|43.25|2016-08-16/price|42.76|2016-08-30/price|44.5|2016-07-05/total_return_price|40.75|2016-07-19/total_return_price|42.91|2016-08-02/total_return_price|43.25|2016-08-16/total_return_price|42.76|2016-08-30/total_return_price|44.5|2016-07-05/enterprise_value|2027.3672|2016-07-19/enterprise_value|2118.2665|2016-08-02/enterprise_value|2136.7527|2016-08-16/enterprise_value|2116.0847|2016-08-30/enterprise_value|2189.4772
russ2000_0388|FCN|201609|864.066|225.184||66.422|1242.723|1110.033|365.529|744.504||1231.585|933.9||1.1852|24.0293|11.6844|0.9109|1.0015|23.508|1.541|1.8583|0.3819|0|4.1087|3.1098|42.065|0.52||438.042|144.34|106.22|31.983|21.691|-3.091|43.96|43.96|2166.7002|43.27|2016-10-11/ev_revenues|1.1478|2016-10-25/ev_revenues|1.179|2016-11-08/ev_revenues|1.1073|2016-11-22/ev_revenues|1.1525|2016-10-11/ev_free_cash_flow|11.6363|2016-10-25/ev_free_cash_flow|11.9516|2016-11-08/ev_free_cash_flow|11.2256|2016-11-22/ev_free_cash_flow|11.6835|2016-10-11/ps_ratio|0.9958|2016-10-25/ps_ratio|1.0262|2016-11-08/ps_ratio|0.9558|2016-11-22/ps_ratio|1.0002|2016-10-11/pe_ratio|20.2196|2016-10-25/pe_ratio|20.8364|2016-11-08/pe_ratio|19.4065|2016-11-22/pe_ratio|20.3084|2016-10-11/price_to_book_value|1.4885|2016-10-25/price_to_book_value|1.5342|2016-11-08/price_to_book_value|1.429|2016-11-22/price_to_book_value|1.4954|2016-10-11/peg_ratio|0.3525|2016-10-25/peg_ratio|0.3633|2016-11-08/peg_ratio|0.3384|2016-11-22/peg_ratio|0.3541|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.0674|2016-10-31/percent_of_shares_outstanding|2.9787|2016-11-15/percent_of_shares_outstanding|3.7845|2016-11-30/percent_of_shares_outstanding|3.9745|2016-10-11/price|43.27|2016-10-25/price|44.59|2016-11-08/price|41.53|2016-11-22/price|43.46|2016-10-11/total_return_price|43.27|2016-10-25/total_return_price|44.59|2016-11-08/total_return_price|41.53|2016-11-22/total_return_price|43.46|2016-10-11/enterprise_value|2078.3751|2016-10-25/enterprise_value|2134.7008|2016-11-08/enterprise_value|2005.0303|2016-11-22/enterprise_value|2086.816
russ2000_0388|FCN|201612|783.171|216.158||61.856|1232.121|1018.01|378.455|639.555||1207.358|941.001||1.2042|23.9055|12.2078|0.9187|1.051|21.3411|1.5714|0.3721|0.3028|0|2.7643|3.709|42.021|0.17||441.92|133.681|118.642|5.269|7.101|-11.458|45.67|45.67|2180.4669|44.57|2017-01-03/ev_revenues|1.1174|2017-01-17/ev_revenues|1.0601|2017-01-31/ev_revenues|1.061|2017-02-14/ev_revenues|1.067|2017-02-28/ev_revenues|0.9982|2017-01-03/ev_free_cash_flow|9.8897|2017-01-17/ev_free_cash_flow|9.3821|2017-01-31/ev_free_cash_flow|9.3903|2017-02-14/ev_free_cash_flow|9.4437|2017-02-28/ev_free_cash_flow|8.8344|2017-01-03/ps_ratio|1.0268|2017-01-17/ps_ratio|0.9699|2017-01-31/ps_ratio|0.9708|2017-02-14/ps_ratio|0.9768|2017-02-28/ps_ratio|0.9271|2017-01-03/pe_ratio|21.6359|2017-01-17/pe_ratio|20.4369|2017-01-31/pe_ratio|20.4563|2017-02-14/pe_ratio|20.5825|2017-02-28/pe_ratio|19.534|2017-01-03/price_to_book_value|1.5518|2017-01-17/price_to_book_value|1.4658|2017-01-31/price_to_book_value|1.4672|2017-02-14/price_to_book_value|1.4763|2017-02-28/price_to_book_value|1.373|2017-01-03/peg_ratio|0.7319|2017-01-17/peg_ratio|0.6914|2017-01-31/peg_ratio|0.692|2017-02-14/peg_ratio|0.6963|2017-02-28/peg_ratio|0.6608|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.9374|2017-01-31/percent_of_shares_outstanding|3.7986|2017-02-15/percent_of_shares_outstanding|4.2792|2017-02-28/percent_of_shares_outstanding|4.5287|2017-01-03/price|44.57|2017-01-17/price|42.1|2017-01-31/price|42.14|2017-02-14/price|42.4|2017-02-28/price|40.24|2017-01-03/total_return_price|44.57|2017-01-17/total_return_price|42.1|2017-01-31/total_return_price|42.14|2017-02-14/total_return_price|42.4|2017-02-28/total_return_price|40.24|2017-01-03/enterprise_value|2022.9591|2017-01-17/enterprise_value|1919.1277|2017-01-31/enterprise_value|1920.8092|2017-02-14/enterprise_value|1931.7388|2017-02-28/enterprise_value|1807.1131
russ2000_0388|FCN|201703|737.136|120.959||59.474|1233.522|976.033|293.328|682.705||1196.529|951.828||0.997|28.5912|8.8244|0.9127|0.9259|19.5097|1.3713|0.66|0.3366|0|4.3449|4.8817|41.245|0.34||446.344|137.272|107.69|21.893|14.016|-5.196|40.19|40.19|1805.0533|41.7|2017-04-11/ev_revenues|1.1222|2017-04-25/ev_revenues|1.1218|2017-05-09/ev_revenues|0.9592|2017-05-23/ev_revenues|0.9139|2017-04-11/ev_free_cash_flow|13.8174|2017-04-25/ev_free_cash_flow|13.8123|2017-05-09/ev_free_cash_flow|11.8102|2017-05-23/ev_free_cash_flow|11.2517|2017-04-11/ps_ratio|0.9741|2017-04-25/ps_ratio|0.9737|2017-05-09/ps_ratio|0.8094|2017-05-23/ps_ratio|0.8106|2017-04-11/pe_ratio|24.9701|2017-04-25/pe_ratio|24.9581|2017-05-09/pe_ratio|20.7485|2017-05-23/pe_ratio|20.7784|2017-04-11/price_to_book_value|1.4401|2017-04-25/price_to_book_value|1.4395|2017-05-09/price_to_book_value|1.1967|2017-05-23/price_to_book_value|1.1289|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.8261|2017-04-28/percent_of_shares_outstanding|4.8766|2017-05-15/percent_of_shares_outstanding|4.1003|2017-05-31/percent_of_shares_outstanding|4.3311|2017-04-11/price|41.7|2017-04-25/price|41.68|2017-05-09/price|34.65|2017-05-23/price|34.7|2017-04-11/total_return_price|41.7|2017-04-25/total_return_price|41.68|2017-05-09/total_return_price|34.65|2017-05-23/total_return_price|34.7|2017-04-11/enterprise_value|2004.8437|2017-04-25/enterprise_value|2004.1131|2017-05-09/enterprise_value|1713.6103|2017-05-23/enterprise_value|1632.577
russ2000_0388|FCN|201706|777.789|138.511||60.28|1235.877|1085.615|314.738|770.877||1139.178|946.672||0.8997|45.7946|11.0773|0.775|0.7954|20.3892|1.1078||0.4222|0|9.0682|3.6451|39.555|-0.13||444.715|140.644|108.119|-4.629|-5.156|-4.658|34.05|34.05|1607.2734|34.2|2017-07-05/ev_revenues|0.9566|2017-07-19/ev_revenues|0.9417|2017-08-02/ev_revenues|0.91|2017-08-16/ev_revenues|0.9246|2017-08-30/ev_revenues|0.9357|2017-07-05/ev_free_cash_flow|21.0263|2017-07-19/ev_free_cash_flow|20.6977|2017-08-02/ev_free_cash_flow|20.0024|2017-08-16/ev_free_cash_flow|20.3214|2017-08-30/ev_free_cash_flow|20.5668|2017-07-05/ps_ratio|0.796|2017-07-19/ps_ratio|0.7804|2017-08-02/ps_ratio|0.7471|2017-08-16/ps_ratio|0.7623|2017-08-30/ps_ratio|0.7739|2017-07-05/pe_ratio|38|2017-07-19/pe_ratio|37.2556|2017-08-02/pe_ratio|35.6667|2017-08-16/pe_ratio|36.3889|2017-08-30/pe_ratio|36.9444|2017-07-05/price_to_book_value|1.1867|2017-07-19/price_to_book_value|1.1634|2017-08-02/price_to_book_value|1.1142|2017-08-16/price_to_book_value|1.1368|2017-08-30/price_to_book_value|1.1542|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.258|2017-07-31/percent_of_shares_outstanding|4.9646|2017-08-15/percent_of_shares_outstanding|5.4495|2017-08-31/percent_of_shares_outstanding|5.4532|2017-07-05/price|34.2|2017-07-19/price|33.53|2017-08-02/price|32.1|2017-08-16/price|32.75|2017-08-30/price|33.25|2017-07-05/total_return_price|34.2|2017-07-19/total_return_price|33.53|2017-08-02/total_return_price|32.1|2017-08-16/total_return_price|32.75|2017-08-30/total_return_price|33.25|2017-07-05/enterprise_value|1694.2184|2017-07-19/enterprise_value|1667.7353|2017-08-02/enterprise_value|1611.7157|2017-08-16/enterprise_value|1637.4184|2017-08-30/enterprise_value|1657.1898
russ2000_0388|FCN|201709|788.213|157.961||70.982|1250.952|1129.664|366.866|762.798||1130.929|978.886||1.0056|34.2352|22.1028|0.7296|0.8468|40.4222|1.2628||0.4077|0|13.4222|6.5442|37.746|0.85||448.962|154.111|104.161|41.411|32.214|-5.657|36.38|36.38|1780.9584|36.51|2017-10-11/ev_revenues|0.9475|2017-10-25/ev_revenues|0.9484|2017-11-08/ev_revenues|1.0643|2017-11-22/ev_revenues|1.0601|2017-10-11/ev_free_cash_flow|14.0879|2017-10-25/ev_free_cash_flow|14.1021|2017-11-08/ev_free_cash_flow|15.825|2017-11-22/ev_free_cash_flow|15.7617|2017-10-11/ps_ratio|0.8225|2017-10-25/ps_ratio|0.8231|2017-11-08/ps_ratio|0.9457|2017-11-22/ps_ratio|0.9412|2017-10-11/pe_ratio|29.6829|2017-10-25/pe_ratio|29.7073|2017-11-08/pe_ratio|34.1301|2017-11-22/pe_ratio|33.9675|2017-10-11/price_to_book_value|1.2249|2017-10-25/price_to_book_value|1.2264|2017-11-08/price_to_book_value|1.4089|2017-11-22/price_to_book_value|1.4022|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|7.3696|2017-10-31/percent_of_shares_outstanding|6.7718|2017-11-15/percent_of_shares_outstanding|5.5542|2017-11-30/percent_of_shares_outstanding|6.1077|2017-10-11/price|36.51|2017-10-25/price|36.54|2017-11-08/price|41.98|2017-11-22/price|41.78|2017-10-11/total_return_price|36.51|2017-10-25/total_return_price|36.54|2017-11-08/total_return_price|41.98|2017-11-22/total_return_price|41.78|2017-10-11/enterprise_value|1688.3599|2017-10-25/enterprise_value|1690.0682|2017-11-08/enterprise_value|1896.5521|2017-11-22/enterprise_value|1888.9607
russ2000_0388|FCN|201712|794.179|189.961||75.075|1248.953|1065.27|410.328|654.942||1191.971|1045.774||1.0967|16.9241|16.3064|0.8095|0.9799|35.3659|1.46||0.3325|0|11.2846|4.3193|37.623|1.78||467.711|160.145|112.043|28.43|66.888|-5.879|43.5|43.5|1954.2461|42.95|2018-01-03/ev_revenues|1.0105|2018-01-17/ev_revenues|1.0203|2018-01-31/ev_revenues|1.0214|2018-02-14/ev_revenues|1.0049|2018-02-28/ev_revenues|1.1018|2018-01-03/ev_free_cash_flow|15.7998|2018-01-17/ev_free_cash_flow|15.9531|2018-01-31/ev_free_cash_flow|15.9694|2018-02-14/ev_free_cash_flow|15.7116|2018-02-28/ev_free_cash_flow|17.2263|2018-01-03/ps_ratio|0.9276|2018-01-17/ps_ratio|0.9378|2018-01-31/ps_ratio|0.9388|2018-02-14/ps_ratio|0.9218|2018-02-28/ps_ratio|1.03|2018-01-03/pe_ratio|15.1232|2018-01-17/pe_ratio|15.2887|2018-01-31/pe_ratio|15.3063|2018-02-14/pe_ratio|15.0282|2018-02-28/pe_ratio|16.7923|2018-01-03/price_to_book_value|1.3595|2018-01-17/price_to_book_value|1.3744|2018-01-31/price_to_book_value|1.3759|2018-02-14/price_to_book_value|1.3509|2018-02-28/price_to_book_value|1.4979|2018-01-03/peg_ratio|0.3994|2018-01-17/peg_ratio|0.4038|2018-01-31/peg_ratio|0.4042|2018-02-14/peg_ratio|0.3969|2018-02-28/peg_ratio|0.4435|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.9811|2018-01-31/percent_of_shares_outstanding|3.7894|2018-02-15/percent_of_shares_outstanding|3.3158|2018-02-28/percent_of_shares_outstanding|3.161|2018-01-03/price|42.95|2018-01-17/price|43.42|2018-01-31/price|43.47|2018-02-14/price|42.68|2018-02-28/price|47.69|2018-01-03/total_return_price|42.95|2018-01-17/total_return_price|43.42|2018-01-31/total_return_price|43.47|2018-02-14/total_return_price|42.68|2018-02-28/total_return_price|47.69|2018-01-03/enterprise_value|1826.7836|2018-01-17/enterprise_value|1844.5162|2018-01-31/enterprise_value|1846.4026|2018-02-14/enterprise_value|1816.5967|2018-02-28/enterprise_value|1991.7174
russ2000_0388|FCN|201803|815.778|152.044||75.586|1250.401|1039.018|343.467|695.551||1237.434|1085.061||1.117|15.9187|17.4635|0.9293|1.038|16.9225|1.5209|0.4469|0.3568|0|7.1306|3.4684|37.612|1.04||497.774|176.657|112.128|54.215|38.945|-8.044|48.06|48.06|2019.1462|50.33|2018-04-11/ev_revenues|1.1768|2018-04-25/ev_revenues|1.1938|2018-05-09/ev_revenues|1.3677|2018-05-23/ev_revenues|1.402|2018-04-11/ev_free_cash_flow|15.8935|2018-04-25/ev_free_cash_flow|16.1227|2018-05-09/ev_free_cash_flow|18.4712|2018-05-23/ev_free_cash_flow|18.9349|2018-04-11/ps_ratio|1.0323|2018-04-25/ps_ratio|1.0481|2018-05-09/ps_ratio|1.2237|2018-05-23/ps_ratio|1.2584|2018-04-11/pe_ratio|14.2175|2018-04-25/pe_ratio|14.435|2018-05-09/pe_ratio|16.8531|2018-05-23/pe_ratio|17.3305|2018-04-11/price_to_book_value|1.5342|2018-04-25/price_to_book_value|1.5597|2018-05-09/price_to_book_value|1.8209|2018-05-23/price_to_book_value|1.8725|2018-04-11/peg_ratio|0.127|2018-04-25/peg_ratio|0.1289|2018-05-09/peg_ratio|0.1505|2018-05-23/peg_ratio|0.1548|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.5283|2018-04-30/percent_of_shares_outstanding|2.7581|2018-05-15/percent_of_shares_outstanding|2.5743|2018-05-31/percent_of_shares_outstanding|2.3014|2018-04-11/price|50.33|2018-04-25/price|51.1|2018-05-09/price|59.66|2018-05-23/price|61.35|2018-04-11/total_return_price|50.33|2018-04-25/total_return_price|51.1|2018-05-09/total_return_price|59.66|2018-05-23/total_return_price|61.35|2018-04-11/enterprise_value|2187.8766|2018-04-25/enterprise_value|2219.43|2018-05-09/enterprise_value|2542.7335|2018-05-23/enterprise_value|2606.5633
russ2000_0388|FCN|201806|807.436|116.556||75.046|1238.111|981.611|352.304|629.307||1275.801|1128.67||1.4266|14.1155|19.2669|1.1359|1.2832|17.6723|1.9095|0.1578|0.2913|0|3.725|2.557|38.271|1.14||512.098|181.78|117.897|57.722|43.609|-4.109|62.56|62.56|2652.2639|63.8|2018-07-05/ev_revenues|1.3968|2018-07-19/ev_revenues|1.4699|2018-08-02/ev_revenues|1.7265|2018-08-16/ev_revenues|1.6615|2018-08-30/ev_revenues|1.6311|2018-07-05/ev_free_cash_flow|16.8033|2018-07-19/ev_free_cash_flow|17.6829|2018-08-02/ev_free_cash_flow|20.7701|2018-08-16/ev_free_cash_flow|19.9876|2018-08-30/ev_free_cash_flow|19.6226|2018-07-05/ps_ratio|1.2522|2018-07-19/ps_ratio|1.3237|2018-08-02/ps_ratio|1.5776|2018-08-16/ps_ratio|1.5133|2018-08-30/ps_ratio|1.4909|2018-07-05/pe_ratio|13.264|2018-07-19/pe_ratio|14.0208|2018-08-02/pe_ratio|16.711|2018-08-16/pe_ratio|16.0291|2018-08-30/pe_ratio|15.7921|2018-07-05/price_to_book_value|1.9092|2018-07-19/price_to_book_value|2.0197|2018-08-02/price_to_book_value|2.4072|2018-08-16/price_to_book_value|2.309|2018-08-30/price_to_book_value|2.2631|2018-07-05/peg_ratio|0.0305|2018-07-19/peg_ratio|0.0323|2018-08-02/peg_ratio|0.0385|2018-08-16/peg_ratio|0.0369|2018-08-30/peg_ratio|0.0364|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.3667|2018-07-31/percent_of_shares_outstanding|2.3077|2018-08-15/percent_of_shares_outstanding|3.4955|2018-08-31/percent_of_shares_outstanding|5.1845|2018-07-05/price|63.8|2018-07-19/price|67.44|2018-08-02/price|80.38|2018-08-16/price|77.1|2018-08-30/price|75.96|2018-07-05/total_return_price|63.8|2018-07-19/total_return_price|67.44|2018-08-02/total_return_price|80.38|2018-08-16/total_return_price|77.1|2018-08-30/total_return_price|75.96|2018-07-05/enterprise_value|2690.9262|2018-07-19/enterprise_value|2831.7928|2018-08-02/enterprise_value|3326.1927|2018-08-16/enterprise_value|3200.8734|2018-08-30/enterprise_value|3142.4216
russ2000_0388|FCN|201809|1206.513|505.867||82.476|1212.658|1277.363|737.4|539.963||1351.475|1173.003||1.5607|14.7675|18.7752|1.0885|1.4208|15.0499|2.1568|0.0346|0.4145|0|0.9325|5.0087|38.756|1.14||513.012|176.535|117.448|64.297|44.333|-5.846|72.39|72.39|3006.7223|67.68|2018-10-11/ev_revenues|1.3314|2018-10-25/ev_revenues|1.4543|2018-11-08/ev_revenues|1.3448|2018-11-23/ev_revenues|1.3122|2018-10-11/ev_free_cash_flow|15.586|2018-10-25/ev_free_cash_flow|17.025|2018-11-08/ev_free_cash_flow|15.7428|2018-11-23/ev_free_cash_flow|15.3612|2018-10-11/ps_ratio|1.2942|2018-10-25/ps_ratio|1.4151|2018-11-08/ps_ratio|1.3065|2018-11-23/ps_ratio|1.2741|2018-10-11/pe_ratio|13.2706|2018-10-25/pe_ratio|14.5098|2018-11-08/pe_ratio|13.3961|2018-11-23/pe_ratio|13.0647|2018-10-11/price_to_book_value|1.9208|2018-10-25/price_to_book_value|2.1019|2018-11-08/price_to_book_value|1.9405|2018-11-23/price_to_book_value|1.8925|2018-10-11/peg_ratio|0.0422|2018-10-25/peg_ratio|0.0461|2018-11-08/peg_ratio|0.0426|2018-11-23/peg_ratio|0.0415|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.8549|2018-10-31/percent_of_shares_outstanding|4.4434|2018-11-15/percent_of_shares_outstanding|4.3938|2018-11-30/percent_of_shares_outstanding|4.7461|2018-10-11/price|67.68|2018-10-25/price|74|2018-11-08/price|68.32|2018-11-23/price|66.63|2018-10-11/total_return_price|67.68|2018-10-25/total_return_price|74|2018-11-08/total_return_price|68.32|2018-11-23/total_return_price|66.63|2018-10-11/enterprise_value|2650.2351|2018-10-25/enterprise_value|2894.939|2018-11-08/enterprise_value|2676.9008|2018-11-23/enterprise_value|2612.0268
russ2000_0388|FCN|201812|965.353|312.069||84.577|1206.949|1030.296|482.57|547.726||1348.825|1196.727||1.1851|16.57|13.8735|1.049|1.1481|11.7725|1.7054|0.0374|0.1969|0|3.7309|4.106|38.63|0.61||504.993|164.831|118.163|31.558|23.724|-3.702|60.04|60.04|2359.0565|65.22|2019-01-04/ev_revenues|1.2039|2019-01-18/ev_revenues|1.2638|2019-02-01/ev_revenues|1.2536|2019-02-15/ev_revenues|1.2976|2019-01-04/ev_free_cash_flow|12.3056|2019-01-18/ev_free_cash_flow|12.917|2019-02-01/ev_free_cash_flow|12.8132|2019-02-15/ev_free_cash_flow|13.2631|2019-01-04/ps_ratio|1.2323|2019-01-18/ps_ratio|1.2924|2019-02-01/ps_ratio|1.2822|2019-02-15/ps_ratio|1.3264|2019-01-04/pe_ratio|16.5954|2019-01-18/pe_ratio|17.4046|2019-02-01/pe_ratio|17.2672|2019-02-15/pe_ratio|17.8626|2019-01-04/price_to_book_value|1.8445|2019-01-18/price_to_book_value|1.9345|2019-02-01/price_to_book_value|1.9192|2019-02-15/price_to_book_value|1.9854|2019-01-04/peg_ratio|0.4324|2019-01-18/peg_ratio|0.4535|2019-02-01/peg_ratio|0.4499|2019-02-15/peg_ratio|0.4654|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.9243|2019-01-31/percent_of_shares_outstanding|3.8698|2019-02-15/percent_of_shares_outstanding|3.9127|2019-02-28/percent_of_shares_outstanding|5.4369|2019-01-04/price|65.22|2019-01-18/price|68.4|2019-02-01/price|67.86|2019-02-15/price|70.2|2019-01-04/total_return_price|65.22|2019-01-18/total_return_price|68.4|2019-02-01/total_return_price|67.86|2019-02-15/total_return_price|70.2|2019-01-04/enterprise_value|2441.4493|2019-01-18/enterprise_value|2562.7568|2019-02-01/enterprise_value|2542.1574|2019-02-15/enterprise_value|2631.4214
russ2000_0388|FCN|201903|921.214|179.241||230.911|1207.618|1062.879|391.465|671.414||1402.022|1259.372||1.4173|17.2682|14.4862|1.2212|1.4515|19.5471|2.1653|0.5093|0.1912|0|3.0484|4.6836|38.219|1.64||551.274|202.208|113.185|82.575|62.645|-4.587|76.82|76.82|2874.0985|79.11|2019-04-12/ev_revenues|1.488|2019-04-26/ev_revenues|1.5995|2019-05-10/ev_revenues|1.5444|2019-05-24/ev_revenues|1.5283|2019-04-12/ev_free_cash_flow|18.9957|2019-04-26/ev_free_cash_flow|20.4192|2019-05-10/ev_free_cash_flow|19.7151|2019-05-24/ev_free_cash_flow|19.51|2019-04-12/ps_ratio|1.4621|2019-04-26/ps_ratio|1.5756|2019-05-10/ps_ratio|1.5198|2019-05-24/ps_ratio|1.5035|2019-04-12/pe_ratio|17.4636|2019-04-26/pe_ratio|18.819|2019-05-10/pe_ratio|18.1523|2019-05-24/pe_ratio|17.9581|2019-04-12/price_to_book_value|2.1457|2019-04-26/price_to_book_value|2.3112|2019-05-10/price_to_book_value|2.2294|2019-05-24/price_to_book_value|2.2055|2019-04-12/peg_ratio|0.6245|2019-04-26/peg_ratio|0.6729|2019-05-10/peg_ratio|0.6491|2019-05-24/peg_ratio|0.6421|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.8911|2019-04-30/percent_of_shares_outstanding|3.8422|2019-05-15/percent_of_shares_outstanding|3.7311|2019-05-31/percent_of_shares_outstanding|3.6437|2019-04-12/price|79.11|2019-04-26/price|85.25|2019-05-10/price|82.23|2019-05-24/price|81.35|2019-04-12/total_return_price|79.11|2019-04-26/total_return_price|85.25|2019-05-10/total_return_price|82.23|2019-05-24/total_return_price|81.35|2019-04-12/enterprise_value|3097.112|2019-04-26/enterprise_value|3329.2082|2019-05-10/enterprise_value|3214.4159|2019-05-24/enterprise_value|3180.9664
russ2000_0388|FCN|201906|1019.255|189.106||242.476|1203.477|1152.351|463.878|688.473||1419.012|1323.97||1.5853|16.6657|20.2374|1.2658|1.5612|18.6468|2.2901|0.6668|0.2047|0|4.3953|3.0789|38.168|1.69||606.119|219.853|129.906|85.911|64.598|-2.184|84.47|84.47|3299.5598|85.21|2019-07-05/ev_revenues|1.5199|2019-07-19/ev_revenues|1.6541|2019-08-02/ev_revenues|1.8203|2019-08-16/ev_revenues|1.8867|2019-08-30/ev_revenues|1.9128|2019-07-05/ev_free_cash_flow|18.9902|2019-07-19/ev_free_cash_flow|20.667|2019-08-02/ev_free_cash_flow|22.7434|2019-08-16/ev_free_cash_flow|23.5735|2019-08-30/ev_free_cash_flow|23.8991|2019-07-05/ps_ratio|1.5058|2019-07-19/ps_ratio|1.6461|2019-08-02/ps_ratio|1.8163|2019-08-16/ps_ratio|1.8843|2019-08-30/ps_ratio|1.911|2019-07-05/pe_ratio|16.7736|2019-07-19/pe_ratio|18.3366|2019-08-02/pe_ratio|20.2323|2019-08-16/pe_ratio|20.9902|2019-08-30/pe_ratio|21.2874|2019-07-05/price_to_book_value|2.2586|2019-07-19/price_to_book_value|2.4643|2019-08-02/price_to_book_value|2.7191|2019-08-16/price_to_book_value|2.8209|2019-08-30/price_to_book_value|2.8609|2019-07-05/peg_ratio|2.9882|2019-07-19/peg_ratio|3.2666|2019-08-02/peg_ratio|3.6043|2019-08-16/peg_ratio|3.7394|2019-08-30/peg_ratio|3.7923|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.0558|2019-07-31/percent_of_shares_outstanding|3.3009|2019-08-15/percent_of_shares_outstanding|3.4972|2019-08-30/percent_of_shares_outstanding|3.6722|2019-07-05/price|85.21|2019-07-19/price|93.15|2019-08-02/price|102.78|2019-08-16/price|106.63|2019-08-30/price|108.14|2019-07-05/total_return_price|85.21|2019-07-19/total_return_price|93.15|2019-08-02/total_return_price|102.78|2019-08-16/total_return_price|106.63|2019-08-30/total_return_price|108.14|2019-07-05/enterprise_value|3306.3435|2019-07-19/enterprise_value|3598.2946|2019-08-02/enterprise_value|3959.8068|2019-08-16/enterprise_value|4104.3365|2019-08-30/enterprise_value|4161.0222
russ2000_0388|FCN|201909|1096.15|258.47||244.199|1238.653|1229.035|546.784|682.251||1461.234|1384.392||1.8572|18.9361|23.2048|1.4879|1.8541|20.6535|2.7757|3.6794|0.1869|0|3.1138|3.335|37.938|1.59||593.106|212.214|127.951|80.279|60.422|-1.859|104.92|104.92|4040.1428|110.72|2019-10-11/ev_revenues|1.8536|2019-10-25/ev_revenues|1.8118|2019-11-08/ev_revenues|1.7825|2019-11-22/ev_revenues|1.7853|2019-10-11/ev_free_cash_flow|22.0265|2019-10-25/ev_free_cash_flow|21.5299|2019-11-08/ev_free_cash_flow|21.181|2019-11-22/ev_free_cash_flow|21.2147|2019-10-11/ps_ratio|1.8771|2019-10-25/ps_ratio|1.8346|2019-11-08/ps_ratio|1.8047|2019-11-22/ps_ratio|1.8076|2019-10-11/pe_ratio|20.0217|2019-10-25/pe_ratio|19.5678|2019-11-08/pe_ratio|19.2495|2019-11-22/pe_ratio|19.2803|2019-10-11/price_to_book_value|2.8512|2019-10-25/price_to_book_value|2.7867|2019-11-08/price_to_book_value|2.7414|2019-11-22/price_to_book_value|2.7458|2019-10-11/peg_ratio|2.3747|2019-10-25/peg_ratio|2.3208|2019-11-08/peg_ratio|2.2831|2019-11-22/peg_ratio|2.2867|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.5247|2019-10-31/percent_of_shares_outstanding|3.6641|2019-11-15/percent_of_shares_outstanding|3.4089|2019-11-29/percent_of_shares_outstanding|3.4744|2019-10-11/price|110.72|2019-10-25/price|108.21|2019-11-08/price|106.45|2019-11-22/price|106.62|2019-10-11/total_return_price|110.72|2019-10-25/total_return_price|108.21|2019-11-08/total_return_price|106.45|2019-11-22/total_return_price|106.62|2019-10-11/enterprise_value|4180.8679|2019-10-25/enterprise_value|4086.6139|2019-11-08/enterprise_value|4020.3837|2019-11-22/enterprise_value|4026.7809
russ2000_0388|FCN|201912|1178.661|369.373||253.449|1241.199|1294|612.537|681.463||1489.142|1413.453||1.8933|18.6586|22.4974|1.453|1.9173|20.4503|2.9124|2.4255|0.1851|0|3.9325|3.7917|38.123|0.76||602.218|183.546|133.032|39.685|29.061|-5.815|113.09|113.09|4270.2522|114.43|2020-01-03/ev_revenues|1.7787|2020-01-17/ev_revenues|1.8329|2020-01-31/ev_revenues|1.8682|2020-02-14/ev_revenues|1.9691|2020-02-28/ev_revenues|1.7544|2020-01-03/ev_free_cash_flow|23.8023|2020-01-17/ev_free_cash_flow|24.5275|2020-01-31/ev_free_cash_flow|24.9996|2020-02-14/ev_free_cash_flow|26.35|2020-02-28/ev_free_cash_flow|23.4775|2020-01-03/ps_ratio|1.8537|2020-01-17/ps_ratio|1.9089|2020-01-31/ps_ratio|1.9449|2020-02-14/ps_ratio|2.0477|2020-02-28/ps_ratio|1.8239|2020-01-03/pe_ratio|20.1461|2020-01-17/pe_ratio|20.7465|2020-01-31/pe_ratio|21.1373|2020-02-14/pe_ratio|22.2553|2020-02-28/pe_ratio|19.8222|2020-01-03/price_to_book_value|2.8732|2020-01-17/price_to_book_value|2.9588|2020-01-31/price_to_book_value|3.0145|2020-02-14/price_to_book_value|3.174|2020-02-28/price_to_book_value|2.8348|2020-01-03/peg_ratio|0.4524|2020-01-17/peg_ratio|0.4659|2020-01-31/peg_ratio|0.4747|2020-02-14/peg_ratio|0.4998|2020-02-28/peg_ratio|0.4452|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.938|2020-01-31/percent_of_shares_outstanding|3.9492|2020-02-14/percent_of_shares_outstanding|3.8263|2020-02-28/percent_of_shares_outstanding|3.9739|2020-01-03/price|114.43|2020-01-17/price|117.84|2020-01-31/price|120.06|2020-02-14/price|126.41|2020-02-28/price|112.59|2020-01-03/total_return_price|114.43|2020-01-17/total_return_price|117.84|2020-01-31/total_return_price|120.06|2020-02-14/total_return_price|126.41|2020-02-28/total_return_price|112.59|2020-01-03/enterprise_value|4184.7737|2020-01-17/enterprise_value|4312.2736|2020-01-31/enterprise_value|4395.2794|2020-02-14/enterprise_value|4632.7059|2020-02-28/enterprise_value|4127.6742
russ2000_0388|FCN|202003|1066.447|223.063||242.422|1227.63|1168.497|451.341|717.156||1468.684|1470.2||1.7727|21.5806|23.7217|1.7252|1.8584|20.1972|2.8636|0.4536|0.2235|0|2.7117|4.8935|38.19|1.49||604.593|202.346|126.959|73.212|56.747|0.156|114.72|114.72|4170.6078|137.11|2020-04-13/ev_revenues|2.1584|2020-04-27/ev_revenues|2.1715|2020-05-11/ev_revenues|1.9344|2020-05-26/ev_revenues|1.8903|2020-04-13/ev_free_cash_flow|33.2359|2020-04-27/ev_free_cash_flow|33.437|2020-05-11/ev_free_cash_flow|29.7854|2020-05-26/ev_free_cash_flow|29.1064|2020-04-13/ps_ratio|2.1714|2020-04-27/ps_ratio|2.1855|2020-05-11/ps_ratio|1.942|2020-05-26/ps_ratio|1.8967|2020-04-13/pe_ratio|24.7939|2020-04-27/pe_ratio|24.9548|2020-05-11/pe_ratio|22.1736|2020-05-26/pe_ratio|21.6564|2020-04-13/price_to_book_value|3.4644|2020-04-27/price_to_book_value|3.4858|2020-05-11/price_to_book_value|3.0973|2020-05-26/price_to_book_value|3.0251|2020-04-13/peg_ratio|1.1232|2020-04-27/peg_ratio|1.1305|2020-05-11/peg_ratio|1.0045|2020-05-26/peg_ratio|0.981|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.1491|2020-04-30/percent_of_shares_outstanding|4.8541|2020-05-15/percent_of_shares_outstanding|4.7397|2020-05-29/percent_of_shares_outstanding|5.2529|2020-04-13/price|137.11|2020-04-14/price|142.09|2020-04-28/price|140.11|2020-05-12/price|118.1|2020-05-26/price|119.76|2020-04-13/total_return_price|137.11|2020-04-14/total_return_price|142.09|2020-04-28/total_return_price|140.11|2020-05-12/total_return_price|118.1|2020-05-26/total_return_price|119.76|2020-04-13/enterprise_value|5193.2821|2020-04-14/enterprise_value|5378.0899|2020-04-28/enterprise_value|5302.9728|2020-05-12/enterprise_value|4486.4392|2020-05-26/enterprise_value|4548.0224
russ2000_0388|FCN|202006|1127.341|304.206||243.998|1229.75|1225.804|517.468|708.336||1479.103|1518.374||1.6593|21.6906|25.5498|1.5589|1.6594|18.9476|2.6467|0.8583|0.2135|0|3.0683|5.7687|37.852|1.27||607.852|194.841|126.928|62.644|48.174|-2.955|104.78|104.78|3992.2899|112.02|2020-07-07/ev_revenues|1.7127|2020-07-21/ev_revenues|1.7579|2020-08-04/ev_revenues|1.8647|2020-08-18/ev_revenues|1.7841|2020-07-07/ev_free_cash_flow|15.4783|2020-07-21/ev_free_cash_flow|15.8862|2020-08-04/ev_free_cash_flow|16.8515|2020-08-18/ev_free_cash_flow|16.1235|2020-07-07/ps_ratio|1.7691|2020-07-21/ps_ratio|1.8159|2020-08-04/ps_ratio|1.9326|2020-08-18/ps_ratio|1.8489|2020-07-07/pe_ratio|21.9217|2020-07-21/pe_ratio|22.501|2020-08-04/pe_ratio|23.9472|2020-08-18/pe_ratio|22.91|2020-07-07/price_to_book_value|2.7802|2020-07-21/price_to_book_value|2.8537|2020-08-04/price_to_book_value|3.0276|2020-08-18/price_to_book_value|2.8965|2020-07-07/peg_ratio|37.1208|2020-07-21/peg_ratio|38.1017|2020-08-04/peg_ratio|40.5505|2020-08-18/peg_ratio|38.7942|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.8265|2020-07-31/percent_of_shares_outstanding|5.0178|2020-08-14/percent_of_shares_outstanding|4.5275|2020-08-31/percent_of_shares_outstanding|4.432|2020-07-07/price|112.02|2020-07-21/price|114.98|2020-08-04/price|122.37|2020-08-18/price|117.07|2020-07-07/total_return_price|112.02|2020-07-21/total_return_price|114.98|2020-08-04/total_return_price|122.37|2020-08-18/total_return_price|117.07|2020-07-07/enterprise_value|4123.8562|2020-07-21/enterprise_value|4232.5178|2020-08-04/enterprise_value|4489.7077|2020-08-18/enterprise_value|4295.7552
russ2000_0388|FCN|202009|||||||||||||1.6311||14.7404||1.6898|20.9393|2.6473|35.4573||0||4.6814||||||||||107|107|3927.2456|114.28|2020-10-13/ev_revenues|1.7417|2020-10-22/ev_revenues|1.6707|2020-10-13/ev_free_cash_flow|15.7403|2020-10-22/ev_free_cash_flow|15.0989|2020-10-13/ps_ratio|1.8048|2020-10-23/ps_ratio|1.7148|2020-10-13/pe_ratio|22.364|2020-10-23/pe_ratio|21.2485|2020-10-13/price_to_book_value|2.8274|2020-10-23/price_to_book_value|2.6864|2020-10-13/peg_ratio|37.8697|2020-10-23/peg_ratio|35.9809|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|114.28|2020-10-23/price|108.58|2020-10-13/total_return_price|114.28|2020-10-23/total_return_price|108.58|2020-10-13/enterprise_value|4193.6557|2020-10-22/enterprise_value|4022.758