russ2000_0445|FCFS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0445|FCFS|Long Name|FirstCash Inc Total Current Assets (Quarterly) (USD)|FirstCash Inc Cash and Short Term Investments (Quarterly) (USD)|FirstCash Inc Inventories (Quarterly) (USD)|FirstCash Inc Net PP&E (Quarterly) (USD)|FirstCash Inc Goodwill and Intangibles (Quarterly) (USD)|FirstCash Inc Total Liabilities (Quarterly) (USD)|FirstCash Inc Total Current Liabilities (Quarterly) (USD)|FirstCash Inc Total Long Term Liabilities (Quarterly) (USD)|FirstCash Inc Total Deposits (Quarterly) (USD)|FirstCash Inc Book Value (Quarterly) (USD)|FirstCash Inc Retained Earnings (Quarterly) (USD)|FirstCash Inc Treasury Stock (Quarterly) (USD)|FirstCash Inc EV to Revenues|FirstCash Inc EV to Earnings|FirstCash Inc EV to Free Cash Flow|FirstCash Inc EV to Assets (Quarterly)|FirstCash Inc PS Ratio|FirstCash Inc PE Ratio|FirstCash Inc Price to Book Value|FirstCash Inc PEG Ratio|FirstCash Inc Debt to Equity Ratio|FirstCash Inc Dividend Yield|FirstCash Inc Shareholder Yield (TTM)|FirstCash Inc Percent of Shares Outstanding Short|FirstCash Inc Average Diluted Shares Outstanding (Quarterly)|FirstCash Inc EPS Diluted (Quarterly) (USD)|FirstCash Inc Dividend Per Share (Quarterly) (USD)|FirstCash Inc Revenue (Quarterly) (USD)|FirstCash Inc Gross Profit (Quarterly) (USD)|FirstCash Inc SG&A Expense (Quarterly) (USD)|FirstCash Inc Pre-Tax Income (Quarterly) (USD)|FirstCash Inc Net Income (Quarterly) (USD)|FirstCash Inc Net Interest Income (Quarterly) (USD)|FirstCash Inc Price (USD)|FirstCash Inc Total Return Price (USD)|FirstCash Inc Enterprise Value (USD)||
russ2000_0445|FCFS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0445|FCFS|||||||||||||||||||||||||||||||||||||||1989-10-31/average_shares_outs_diluted|4.7976|1989-10-31/eps|-0.0167|1989-10-31/revenues|0.3
russ2000_0445|FCFS|||||||||||||||||||||||||||||||||||||||1990-01-31/average_shares_outs_diluted|4.7976|1990-01-31/eps|-0.0167|1990-01-31/revenues|0.3
russ2000_0445|FCFS|||||||||||||||||||||||||||||||||||||||1990-04-30/average_shares_outs_diluted|4.7976|1990-04-30/eps|-0.0167|1990-04-30/revenues|0.3
russ2000_0445|FCFS|||||||||||||||||||||||||||||||||||||||1990-07-31/total_current_assets|1.1|1990-07-31/cash_on_hand|0.1|1990-07-31/inventories_net|0.5|1990-07-31/net_ppe|1.4|1990-07-31/liabilities|1.2|1990-07-31/total_current_liabilities|0.5|1990-07-31/total_long_term_liab|0.7|1990-07-31/book_value_of_equity|1.4|1990-07-31/retained_earnings|-0.1|1990-07-31/debt_equity_ratio|0.7857|1990-07-31/average_shares_outs_diluted|4.7976|1990-07-31/eps||1990-07-31/revenues|0.4|1990-07-31/net_income|0
russ2000_0445|FCFS|||||||||||||||||||||||||||||||||||||||1990-10-31/debt_equity_ratio||1990-10-31/average_shares_outs_diluted|4.7976|1990-10-31/eps|0.0033|1990-10-31/revenues|0.4|1990-10-31/net_income|
russ2000_0445|FCFS|||||||||||||||||||||||||||||||||||||||1991-01-31/total_current_assets|1.4|1991-01-31/cash_on_hand||1991-01-31/inventories_net|0.8|1991-01-31/net_ppe|1.4|1991-01-31/liabilities|1.6|1991-01-31/total_current_liabilities|0.9|1991-01-31/total_long_term_liab|0.7|1991-01-31/book_value_of_equity|1.4|1991-01-31/retained_earnings|1.5|1991-01-31/debt_equity_ratio|1|1991-01-31/average_shares_outs_diluted|4.7976|1991-01-31/eps|0.0033|1991-01-31/revenues|0.5|1991-01-31/gross_profit|0.3|1991-01-31/sga_expense|0.2|1991-01-31/net_income|
russ2000_0445|FCFS|||||||||||||||||||||||||||||||||||||||1991-04-30/total_current_assets|1.4|1991-04-30/cash_on_hand|0.1|1991-04-30/inventories_net|0.8|1991-04-30/net_ppe|1.4|1991-04-30/liabilities|1.6|1991-04-30/total_current_liabilities|1.3|1991-04-30/total_long_term_liab|0.3|1991-04-30/book_value_of_equity|1.5|1991-04-30/retained_earnings||1991-04-30/debt_equity_ratio|0.9333|1991-04-30/average_shares_outs_diluted|4.7976|1991-04-30/eps|0.0033|1991-04-30/revenues|0.5|1991-04-30/gross_profit|0.3|1991-04-30/sga_expense|0.2|1991-04-30/net_income|
russ2000_0445|FCFS||||||||||||||3.6098||||2.8875||3.465|||||||||||||||1.0834|1.0195|6.4976|1.375|1991-07-31/total_current_assets|4.4|1991-07-31/cash_on_hand|2.4|1991-07-31/inventories_net|0.9|1991-07-31/net_ppe|1.6|1991-07-31/goodwill_and_intangible|0.4|1991-07-31/liabilities|1.4|1991-07-31/total_current_liabilities|0.6|1991-07-31/total_long_term_liab|0.8|1991-07-31/book_value_of_equity|5|1991-07-31/retained_earnings|-0.1|1991-07-08/ev_revenues|3.7763|1991-07-22/ev_revenues|4.0541|1991-08-05/ev_revenues|2.4486|1991-08-19/ev_revenues|2.3486|1991-07-31/ev_assets|0.8432|1991-07-08/ps_ratio|3.054|1991-07-22/ps_ratio|3.3318|1991-08-05/ps_ratio|3.0486|1991-08-19/ps_ratio|2.9486|1991-07-08/price_to_book_value|3.6648|1991-07-22/price_to_book_value|3.9982|1991-08-05/price_to_book_value|1.2194|1991-08-19/price_to_book_value|1.1794|1991-07-31/debt_equity_ratio|0.24|1991-07-08/percent_of_shares_outstanding|0.3852|1991-08-08/percent_of_shares_outstanding|0.341|1991-07-31/average_shares_outs_diluted|4.7976|1991-07-31/eps||1991-07-31/revenues|0.6|1991-07-31/gross_profit|0.4|1991-07-31/sga_expense|0.3|1991-07-31/net_income||1991-07-31/price|1.375|1991-08-30/price|1.3125|1991-07-31/total_return_price|1.294|1991-08-30/total_return_price|1.2352|1991-07-08/enterprise_value|6.7973|1991-07-22/enterprise_value|7.2973|1991-08-05/enterprise_value|4.8971|1991-08-19/enterprise_value|4.6972|1991-08-22/enterprise_value|4.3974|1991-08-23/enterprise_value|4.3974|1991-08-26/enterprise_value|4.3974
russ2000_0445|FCFS||||||||||||||2.5984||||3.1984||1.2794|||||0.4152||||||||||1.2501|1.1764|4.9969|1.4167|1991-10-31/total_current_assets|4|1991-10-31/cash_on_hand|1.4|1991-10-31/inventories_net|1.2|1991-10-31/net_ppe|1.9|1991-10-31/goodwill_and_intangible|0.6|1991-10-31/liabilities|1.3|1991-10-31/total_current_liabilities|0.6|1991-10-31/total_long_term_liab|0.7|1991-10-31/book_value_of_equity|5.1|1991-10-31/retained_earnings|-0.1|1991-10-02/ev_revenues|2.4486|1991-10-16/ev_revenues|2.4486|1991-10-30/ev_revenues|2.5485|1991-11-13/ev_revenues|2.7902|1991-11-27/ev_revenues|2.7071|1991-10-31/ev_assets|1.0307|1991-10-02/ps_ratio|3.0486|1991-10-16/ps_ratio|3.0486|1991-10-30/ps_ratio|3.1485|1991-11-13/ps_ratio|2.8735|1991-11-27/ps_ratio|2.7904|1991-10-02/price_to_book_value|1.2194|1991-10-16/price_to_book_value|1.2194|1991-10-30/price_to_book_value|1.2594|1991-11-13/price_to_book_value|1.3522|1991-11-27/price_to_book_value|1.3131|1991-10-31/debt_equity_ratio|0.2353|1991-10-08/percent_of_shares_outstanding|0.0243|1991-11-08/percent_of_shares_outstanding|0.2206|1991-10-31/average_shares_outs_diluted|4.7976|1991-10-31/eps|0.0133|1991-10-31/revenues|0.8|1991-10-31/gross_profit|0.5|1991-10-31/sga_expense|0.4|1991-10-31/net_income|0.1|1991-10-31/price|1.4167|1991-11-29/price|1.3959|1991-10-31/total_return_price|1.3332|1991-11-29/total_return_price|1.3136|1991-10-07/enterprise_value|4.6972|1991-10-21/enterprise_value|4.7973|1991-10-23/enterprise_value|4.3974|1991-11-06/enterprise_value|6.3967|1991-11-20/enterprise_value|6.3967
russ2000_0445|FCFS||||||||||||||3.1235||||3.2068||1.5091|||||0.8632||||||||||1.8334|1.7253|7.2964|1.6667|1992-01-31/total_current_assets|4.5|1992-01-31/cash_on_hand|0.4|1992-01-31/inventories_net|1.8|1992-01-31/net_ppe|2.5|1992-01-31/goodwill_and_intangible|2.4|1992-01-31/liabilities|3.4|1992-01-31/total_current_liabilities|3.2|1992-01-31/total_long_term_liab|0.2|1992-01-31/book_value_of_equity|6.1|1992-01-31/retained_earnings|0.1|1992-01-09/ev_revenues|3.165|1992-01-23/ev_revenues|3.0819|1992-02-06/ev_revenues|3.28|1992-02-20/ev_revenues|3.28|1992-01-31/ev_assets|1.1259|1992-01-09/ps_ratio|3.2484|1992-01-23/ps_ratio|3.1652|1992-02-06/ps_ratio|2.4617|1992-02-20/ps_ratio|2.4617|1992-01-09/price_to_book_value|1.5286|1992-01-23/price_to_book_value|1.4895|1992-02-06/price_to_book_value|1.278|1992-02-20/price_to_book_value|1.278|1992-01-31/debt_equity_ratio|0.5082|1992-01-08/percent_of_shares_outstanding|0.2314|1992-02-07/percent_of_shares_outstanding|0.0472|1992-01-31/average_shares_outs_diluted|4.9975|1992-01-31/eps|0.02|1992-01-31/revenues|1.3|1992-01-31/gross_profit|0.3|1992-01-31/sga_expense|0.1|1992-01-31/pre_tax_income|0.2|1992-01-31/net_income|0.1|1992-01-31/price|1.6667|1992-02-28/price|1.8542|1992-01-31/total_return_price|1.5685|1992-02-28/total_return_price|1.7449|1992-01-02/enterprise_value|7.796|1992-01-16/enterprise_value|7.6962|1992-01-30/enterprise_value|7.1966|1992-02-13/enterprise_value|10.2965|1992-02-27/enterprise_value|11.5956
russ2000_0445|FCFS||||||||||||||3.7174||||2.9036||1.5075|||||0.1997||||||||||2.5417|2.392|14.6942|2.375|1992-04-30/total_current_assets|7.5|1992-04-30/cash_on_hand|0.2|1992-04-30/inventories_net|2.6|1992-04-30/net_ppe|3.3|1992-04-30/goodwill_and_intangible|9.3|1992-04-30/liabilities|12.6|1992-04-30/total_current_liabilities|12.3|1992-04-30/total_long_term_liab|0.3|1992-04-30/book_value_of_equity|7.5|1992-04-30/retained_earnings|0.4|1992-04-02/ev_revenues|4.467|1992-04-07/ev_revenues|4.7169|1992-04-21/ev_revenues|4.0922|1992-05-05/ev_revenues|3.9498|1992-05-19/ev_revenues|3.8843|1992-04-30/ev_assets|1.139|1992-04-02/ps_ratio|3.661|1992-04-07/ps_ratio|3.9135|1992-04-21/ps_ratio|3.2823|1992-05-05/ps_ratio|2.1748|1992-05-19/ps_ratio|2.1058|1992-04-02/price_to_book_value|1.9007|1992-04-16/price_to_book_value|1.8351|1992-04-30/price_to_book_value|1.5192|1992-05-14/price_to_book_value|1.4926|1992-05-28/price_to_book_value|1.6526|1992-04-30/debt_equity_ratio|1.56|1992-04-08/percent_of_shares_outstanding|0.0311|1992-05-08/percent_of_shares_outstanding|0.0406|1992-04-30/average_shares_outs_diluted|5.6222|1992-04-30/eps|0.0534|1992-04-30/revenues|3.4|1992-04-30/gross_profit|1|1992-04-30/sga_expense|0.2|1992-04-30/pre_tax_income|0.5|1992-04-30/net_income|0.3|1992-04-30/price|2.375|1992-05-29/price|2.6667|1992-04-30/total_return_price|2.2351|1992-05-29/total_return_price|2.5095|1992-04-09/enterprise_value|14.8942|1992-04-23/enterprise_value|13.6945|1992-05-07/enterprise_value|23.8941|1992-05-21/enterprise_value|24.0937
russ2000_0445|FCFS||||||||||||||3.6221||||1.8296||1.4926|||||0.0104||||||||||2.2084|2.0783|23.2943|2.1667|1992-07-31/total_current_assets|9.4|1992-07-31/cash_on_hand|0.2|1992-07-31/inventories_net|2.9|1992-07-31/net_ppe|3.3|1992-07-31/goodwill_and_intangible|9.4|1992-07-31/liabilities|14.5|1992-07-31/total_current_liabilities|14.3|1992-07-31/total_long_term_liab|0.2|1992-07-31/book_value_of_equity|7.7|1992-07-31/retained_earnings|0.6|1992-07-14/ev_revenues|3.7204|1992-07-28/ev_revenues|3.5238|1992-08-11/ev_revenues|2.4827|1992-08-25/ev_revenues|2.5051|1992-07-31/ev_earnings|33.2785|1992-07-31/ev_free_cash_flow|-58.2374|1992-08-14/ev_free_cash_flow|-56.238|1992-08-28/ev_free_cash_flow|-55.7383|1992-07-31/ev_assets|1.0493|1992-07-14/ps_ratio|1.9331|1992-07-28/ps_ratio|1.726|1992-08-11/ps_ratio|1.0578|1992-08-25/ps_ratio|1.0807|1992-07-31/pe_ratio|16.6586|1992-08-14/pe_ratio|15.3769|1992-08-28/pe_ratio|15.0566|1992-07-09/price_to_book_value|1.4926|1992-07-23/price_to_book_value|1.386|1992-08-06/price_to_book_value|1.4019|1992-08-20/price_to_book_value|1.2461|1992-07-31/debt_equity_ratio|1.7013|1992-07-08/percent_of_shares_outstanding|0.3127|1992-08-07/percent_of_shares_outstanding|0.0625|1992-07-31/average_shares_outs_diluted|4.2287|1992-07-31/eps|0.0434|1992-07-31/revenues|3.4|1992-07-31/gross_profit|0.9|1992-07-31/sga_expense|0.2|1992-07-31/pre_tax_income|0.4|1992-07-31/net_income|0.2|1992-07-31/price|2.1667|1992-08-31/price|1.7917|1992-07-31/total_return_price|2.039|1992-08-31/total_return_price|1.6861|1992-07-06/enterprise_value|22.2949|1992-07-20/enterprise_value|22.6944|1992-08-03/enterprise_value|23.6949|1992-08-17/enterprise_value|22.0957|1992-08-31/enterprise_value|21.4959
russ2000_0445|FCFS||||||||||||||2.4153||-55.2393||0.9888|14.7367|1.1683|||||0.2004||||||||||1.8751|1.7646|22.2953|1.9583|1992-10-31/total_current_assets|9.9|1992-10-31/cash_on_hand|1|1992-10-31/inventories_net|3.1|1992-10-31/net_ppe|3.4|1992-10-31/goodwill_and_intangible|11.6|1992-10-31/liabilities|7.9|1992-10-31/total_current_liabilities|7.8|1992-10-31/total_long_term_liab|0.1|1992-10-31/book_value_of_equity|15|1992-10-31/retained_earnings|-0.1|1992-10-06/ev_revenues|2.5051|1992-10-20/ev_revenues|2.5051|1992-11-03/ev_revenues|2.4068|1992-11-17/ev_revenues|2.3711|1992-10-31/ev_earnings|30.8245|1992-10-09/ev_free_cash_flow|-54.7396|1992-10-23/ev_free_cash_flow|-57.2379|1992-11-06/ev_free_cash_flow|-69.3552|1992-11-20/ev_free_cash_flow|-70.4|1992-10-31/ev_assets|1.1141|1992-10-06/ps_ratio|1.0807|1992-10-20/ps_ratio|1.0807|1992-11-03/ps_ratio|1.0617|1992-11-17/ps_ratio|1.0396|1992-10-09/pe_ratio|14.4164|1992-10-23/pe_ratio|16.0179|1992-11-06/pe_ratio|13.3456|1992-11-20/pe_ratio|13.6296|1992-10-01/price_to_book_value|1.2202|1992-10-15/price_to_book_value|1.1942|1992-10-29/price_to_book_value|1.2981|1992-11-12/price_to_book_value|1.2538|1992-11-27/price_to_book_value|1.5324|1992-10-31/debt_equity_ratio|0.4176|1992-10-08/percent_of_shares_outstanding|0.1937|1992-11-06/percent_of_shares_outstanding|0.3334|1992-10-31/average_shares_outs_diluted|9.995|1992-10-31/eps|0.03|1992-10-31/revenues|3.6|1992-10-31/gross_profit|1|1992-10-31/sga_expense|0.2|1992-10-31/pre_tax_income|0.5|1992-10-31/net_income|0.3|1992-10-30/price|1.9583|1992-11-30/price|2.2917|1992-10-30/total_return_price|1.8429|1992-11-30/total_return_price|2.1566|1992-10-12/enterprise_value|21.8958|1992-10-26/enterprise_value|22.6951|1992-11-09/enterprise_value|27.3248|1992-11-23/enterprise_value|28.9962
russ2000_0445|FCFS||||||||||||||2.6212||-77.7136||1.1944|15.6172|1.5045|||||0.1268||||||||||2.375|2.2351|31.9213|2.2084|1993-01-31/total_current_assets|9.5|1993-01-31/cash_on_hand|0.7|1993-01-31/inventories_net|3.2|1993-01-31/net_ppe|3.5|1993-01-31/goodwill_and_intangible|11.8|1993-01-31/liabilities|7.7|1993-01-31/total_current_liabilities|7.5|1993-01-31/total_long_term_liab|0.2|1993-01-31/book_value_of_equity|15.2|1993-01-31/retained_earnings|1.2|1993-01-12/ev_revenues|2.6926|1993-01-26/ev_revenues|2.6569|1993-02-09/ev_revenues|2.1473|1993-02-23/ev_revenues|1.8953|1993-01-31/ev_earnings|27.1993|1993-01-04/ev_free_cash_flow|-79.8032|1993-01-18/ev_free_cash_flow|-78.7584|1993-02-01/ev_free_cash_flow|-76.8548|1993-02-16/ev_free_cash_flow|-74.7981|1993-01-31/ev_assets|1.2016|1993-01-12/ps_ratio|1.2386|1993-01-26/ps_ratio|1.2165|1993-02-09/ps_ratio|1.2053|1993-02-23/ps_ratio|1.015|1993-01-04/pe_ratio|16.1851|1993-01-18/pe_ratio|15.9011|1993-02-01/pe_ratio|14.6204|1993-02-16/pe_ratio|14.0891|1993-01-11/price_to_book_value|1.5602|1993-01-25/price_to_book_value|1.5602|1993-02-08/price_to_book_value|1.5438|1993-02-22/price_to_book_value|1.3271|1993-01-31/debt_equity_ratio|0.3953|1993-01-08/percent_of_shares_outstanding|0.0085|1993-02-05/percent_of_shares_outstanding|0.47|1993-01-31/average_shares_outs_diluted|9.995|1993-01-31/eps|0.03|1993-01-31/revenues|4.3|1993-01-31/gross_profit|2.6|1993-01-31/sga_expense|1.8|1993-01-31/pre_tax_income|0.5|1993-01-31/net_income|0.3|1993-01-29/price|2.2084|1993-02-26/price|2|1993-01-29/total_return_price|2.0783|1993-02-26/total_return_price|1.8821|1993-01-04/enterprise_value|31.9213|1993-01-18/enterprise_value|31.5033|1993-02-01/enterprise_value|30.7419|1993-02-16/enterprise_value|29.9192
russ2000_0445|FCFS||||||||||||||1.7833||-67.5938||0.9304|12.2284|1.2459|||||0.0483||||||||||1.8751|1.7646|27.0375|1.4167|1993-04-30/total_current_assets|9.8|1993-04-30/cash_on_hand|0.3|1993-04-30/inventories_net|3.6|1993-04-30/net_ppe|3.7|1993-04-30/goodwill_and_intangible|12.1|1993-04-30/liabilities|7.9|1993-04-30/total_current_liabilities|7.7|1993-04-30/total_long_term_liab|0.2|1993-04-30/book_value_of_equity|15.8|1993-04-30/retained_earnings|1.5|1993-04-07/ev_revenues|1.7833|1993-04-21/ev_revenues|1.6712|1993-05-05/ev_revenues|1.4573|1993-05-19/ev_revenues|1.5405|1993-04-30/ev_earnings|20.6562|1993-04-13/ev_free_cash_flow|-62.4463|1993-04-27/ev_free_cash_flow|-54.2129|1993-05-11/ev_free_cash_flow|235.702|1993-05-25/ev_free_cash_flow|214.4904|1993-04-30/ev_assets|0.8841|1993-04-07/ps_ratio|0.9304|1993-04-21/ps_ratio|0.8458|1993-05-05/ps_ratio|0.7968|1993-05-19/ps_ratio|0.8692|1993-04-13/pe_ratio|10.8988|1993-04-27/pe_ratio|8.7722|1993-05-11/pe_ratio|11.533|1993-05-25/pe_ratio|9.9309|1993-04-05/price_to_book_value|1.2188|1993-04-19/price_to_book_value|1.1375|1993-05-03/price_to_book_value|0.9396|1993-05-17/price_to_book_value|0.9396|1993-04-30/debt_equity_ratio|0.3708|1993-04-07/percent_of_shares_outstanding|0.3163|1993-05-07/percent_of_shares_outstanding|0.0329|1993-04-30/average_shares_outs_diluted|11.2444|1993-04-30/eps|0.0267|1993-04-30/revenues|4|1993-04-30/gross_profit|2.6|1993-04-30/sga_expense|1.7|1993-04-30/pre_tax_income|0.5|1993-04-30/net_income|0.3|1993-04-30/price|1.4167|1993-05-28/price|1.625|1993-04-30/total_return_price|1.3332|1993-05-28/total_return_price|1.5292|1993-04-13/enterprise_value|24.9785|1993-04-27/enterprise_value|21.6851|1993-05-11/enterprise_value|23.5702|1993-05-25/enterprise_value|21.449
russ2000_0445|FCFS||||||||||||||1.4851||222.9737||0.8209|10.5716|0.8859|||||0.1104||||||||||1.4167|1.3332|22.2974|1.4167|1993-07-31/total_current_assets|10.9|1993-07-31/cash_on_hand|0.5|1993-07-31/inventories_net|4.2|1993-07-31/net_ppe|3.9|1993-07-31/goodwill_and_intangible|12.3|1993-07-31/liabilities|7.3|1993-07-31/total_current_liabilities|7.1|1993-07-31/total_long_term_liab|0.2|1993-07-31/book_value_of_equity|17.7|1993-07-31/retained_earnings|1.6|1993-07-14/ev_revenues|1.4296|1993-07-28/ev_revenues|1.4296|1993-08-11/ev_revenues|1.4423|1993-08-25/ev_revenues|1.503|1993-07-31/ev_earnings|21.7247|1993-07-06/ev_free_cash_flow|225.1013|1993-07-20/ev_free_cash_flow|222.9737|1993-08-03/ev_free_cash_flow|-234.1454|1993-08-17/ev_free_cash_flow|-224.5001|1993-08-31/ev_free_cash_flow|-224.5001|1993-07-31/ev_assets|0.8851|1993-07-14/ps_ratio|0.7726|1993-07-28/ps_ratio|0.7726|1993-08-11/ps_ratio|0.8895|1993-08-25/ps_ratio|0.9451|1993-07-06/pe_ratio|10.7323|1993-07-20/pe_ratio|10.5716|1993-08-03/pe_ratio|13.2998|1993-08-17/pe_ratio|12.4938|1993-08-31/pe_ratio|12.4938|1993-07-13/price_to_book_value|0.8859|1993-07-27/price_to_book_value|0.8591|1993-08-10/price_to_book_value|0.7765|1993-08-24/price_to_book_value|0.8855|1993-07-31/debt_equity_ratio|0.3046|1993-07-08/percent_of_shares_outstanding|0.0502|1993-08-06/percent_of_shares_outstanding|0.1105|1993-07-31/average_shares_outs_diluted|11.1944|1993-07-31/eps|0.0167|1993-07-31/revenues|4|1993-07-31/gross_profit|-3.2|1993-07-31/sga_expense|-3.8|1993-07-31/pre_tax_income|0.4|1993-07-31/net_income|0.2|1993-07-30/price|1.4167|1993-08-31/price|1.2917|1993-07-30/total_return_price|1.3332|1993-08-31/total_return_price|1.2156|1993-07-06/enterprise_value|22.5101|1993-07-20/enterprise_value|22.2974|1993-08-03/enterprise_value|23.4145|1993-08-17/enterprise_value|22.45|1993-08-31/enterprise_value|22.45
russ2000_0445|FCFS||||||||||||||1.3817||-195.5646||0.8339|10.0756|0.8174|||||0.1745||||||||||1.2084|1.1372|19.5565|1.2084|1993-10-31/total_current_assets|12.1|1993-10-31/cash_on_hand|0.3|1993-10-31/inventories_net|4.8|1993-10-31/net_ppe|3.9|1993-10-31/goodwill_and_intangible|12.2|1993-10-31/liabilities|8.2|1993-10-31/total_current_liabilities|8|1993-10-31/total_long_term_liab|0.2|1993-10-31/book_value_of_equity|18|1993-10-31/retained_earnings|1.9|1993-10-06/ev_revenues|1.3513|1993-10-20/ev_revenues|1.3513|1993-11-03/ev_revenues|1.4407|1993-11-17/ev_revenues|1.3825|1993-10-31/ev_earnings|20.5475|1993-10-12/ev_free_cash_flow|-214.8627|1993-10-26/ev_free_cash_flow|-210.0363|1993-11-09/ev_free_cash_flow||1993-11-23/ev_free_cash_flow||1993-10-31/ev_assets|0.8015|1993-10-06/ps_ratio|0.8061|1993-10-20/ps_ratio|0.8061|1993-11-03/ps_ratio|0.8718|1993-11-17/ps_ratio|0.8174|1993-10-12/pe_ratio|11.6884|1993-10-26/pe_ratio|11.285|1993-11-09/pe_ratio|13.1188|1993-11-23/pe_ratio|11.6612|1993-10-05/price_to_book_value|0.8174|1993-10-19/price_to_book_value|0.8174|1993-11-02/price_to_book_value|0.8105|1993-11-16/price_to_book_value|0.8374|1993-11-30/price_to_book_value|0.7564|1993-10-31/debt_equity_ratio|0.34|1993-10-08/percent_of_shares_outstanding|0.2|1993-11-08/percent_of_shares_outstanding|0.1025|1993-10-31/average_shares_outs_diluted|11.2444|1993-10-31/eps|0.0267|1993-10-31/revenues|4.4|1993-10-31/gross_profit|1.1|1993-10-31/sga_expense|0.5|1993-10-31/pre_tax_income||1993-10-31/net_income|0.3|1993-10-29/price|1.2084|1993-11-30/price|1.1667|1993-10-29/total_return_price|1.1372|1993-11-30/total_return_price|1.098|1993-10-12/enterprise_value|21.4863|1993-10-26/enterprise_value|21.0036|1993-11-09/enterprise_value|23.8175|1993-11-23/enterprise_value|22.1156
russ2000_0445|FCFS||||||||||||||1.4116||||0.8446|12.7023|0.8105|||||0.1283||||||||||1.2917|1.2156|23.3313|1.4167|1994-01-31/total_current_assets|12.9|1994-01-31/cash_on_hand|0.4|1994-01-31/inventories_net|4.9|1994-01-31/net_ppe|3.8|1994-01-31/goodwill_and_intangible|12.3|1994-01-31/liabilities|9.1|1994-01-31/total_current_liabilities|8.9|1994-01-31/total_long_term_liab|0.2|1994-01-31/book_value_of_equity|18|1994-01-31/retained_earnings|2.3|1994-01-12/ev_revenues|1.3534|1994-01-26/ev_revenues|1.4407|1994-02-09/ev_revenues|1.3663|1994-02-23/ev_revenues|1.3394|1994-01-31/ev_earnings|21.3455|1994-01-04/ev_free_cash_flow||1994-01-18/ev_free_cash_flow||1994-02-01/ev_free_cash_flow|-125.6865|1994-02-15/ev_free_cash_flow|-118.537|1994-01-31/ev_assets|0.8802|1994-01-12/ps_ratio|0.7901|1994-01-26/ps_ratio|0.8718|1994-02-09/ps_ratio|0.8576|1994-02-23/ps_ratio|0.83|1994-01-04/pe_ratio|12.078|1994-01-18/pe_ratio|12.9102|1994-02-01/pe_ratio|13.7431|1994-02-15/pe_ratio|12.4944|1994-01-11/price_to_book_value|0.7835|1994-01-25/price_to_book_value|0.9185|1994-02-08/price_to_book_value|0.8213|1994-02-22/price_to_book_value|0.7684|1994-01-31/debt_equity_ratio|0.39|1994-01-07/percent_of_shares_outstanding|0.0462|1994-02-08/percent_of_shares_outstanding|0.1171|1994-01-31/average_shares_outs_diluted|13.3267|1994-01-31/eps|0.03|1994-01-31/revenues|5.3|1994-01-31/gross_profit|1.5|1994-01-31/sga_expense|0.5|1994-01-31/pre_tax_income|0.6|1994-01-31/net_income|0.4|1994-01-31/price|1.4167|1994-02-28/price|1.2292|1994-01-31/total_return_price|1.3332|1994-02-28/total_return_price|1.1568|1994-01-04/enterprise_value|22.6023|1994-01-18/enterprise_value|23.574|1994-02-01/enterprise_value|25.1373|1994-02-15/enterprise_value|23.7074
russ2000_0445|FCFS||||||||||||||1.4741||-130.4572||0.9683|14.5764|0.9273|||||0.0003||||||||||1.4375|1.3528|26.0914|1.4167|1994-04-30/total_current_assets|15.8|1994-04-30/cash_on_hand|2.1|1994-04-30/inventories_net|5.2|1994-04-30/net_ppe|3.8|1994-04-30/goodwill_and_intangible|12.3|1994-04-30/liabilities|11.8|1994-04-30/total_current_liabilities|4.3|1994-04-30/total_long_term_liab|7.5|1994-04-30/book_value_of_equity|18.2|1994-04-30/retained_earnings|2.4|1994-04-06/ev_revenues|1.4202|1994-04-20/ev_revenues|1.3663|1994-05-04/ev_revenues|1.385|1994-05-18/ev_revenues|1.3722|1994-04-30/ev_earnings|24.1951|1994-04-12/ev_free_cash_flow|-128.0728|1994-04-26/ev_free_cash_flow|-125.6865|1994-05-10/ev_free_cash_flow|-12.4463|1994-05-24/ev_free_cash_flow|-12.6736|1994-04-30/ev_assets|0.8317|1994-04-06/ps_ratio|0.913|1994-04-20/ps_ratio|0.8576|1994-05-04/ps_ratio|0.8511|1994-05-18/ps_ratio|0.838|1994-04-12/pe_ratio|14.1599|1994-04-26/pe_ratio|13.7431|1994-05-10/pe_ratio|15.8575|1994-05-24/pe_ratio|16.3384|1994-04-05/price_to_book_value|0.9008|1994-04-19/price_to_book_value|0.8478|1994-05-03/price_to_book_value|0.8647|1994-05-17/price_to_book_value|0.8909|1994-05-31/price_to_book_value|0.9564|1994-04-30/debt_equity_ratio|0.5198|1994-04-08/percent_of_shares_outstanding|0.1034|1994-05-06/percent_of_shares_outstanding|0.2118|1994-04-30/average_shares_outs_diluted|11.2444|1994-04-30/eps|0.0133|1994-04-30/revenues|5|1994-04-30/gross_profit|3.1|1994-04-30/sga_expense|2.3|1994-04-30/pre_tax_income|0.3|1994-04-30/net_income|0.2|1994-04-29/price|1.4167|1994-05-31/price|1.5208|1994-04-29/total_return_price|1.3332|1994-05-31/total_return_price|1.4312|1994-04-12/enterprise_value|25.6146|1994-04-26/enterprise_value|25.1373|1994-05-10/enterprise_value|26.1373|1994-05-24/enterprise_value|26.6146
russ2000_0445|FCFS||||||||||||||1.3213||-12.4463||0.7856|15.8575|0.8385|||||0.0604||||||||||1.2084|1.1372|26.1373|1.375|1994-07-31/total_current_assets|15.3|1994-07-31/cash_on_hand|0.4|1994-07-31/inventories_net|6|1994-07-31/net_ppe|4.2|1994-07-31/goodwill_and_intangible|16.6|1994-07-31/liabilities|19.8|1994-07-31/total_current_liabilities|1.1|1994-07-31/total_long_term_liab|18.7|1994-07-31/book_value_of_equity|18|1994-07-31/retained_earnings|2.7|1994-07-13/ev_revenues|1.3213|1994-07-27/ev_revenues|1.3977|1994-08-10/ev_revenues|1.5488|1994-08-24/ev_revenues|1.5488|1994-07-31/ev_earnings|29.557|1994-07-05/ev_free_cash_flow|-11.5383|1994-07-19/ev_free_cash_flow|-11.9922|1994-08-02/ev_free_cash_flow|-5.5106|1994-08-16/ev_free_cash_flow|-5.434|1994-08-30/ev_free_cash_flow|-5.281|1994-07-31/ev_assets|0.8601|1994-07-13/ps_ratio|0.7856|1994-07-27/ps_ratio|0.8642|1994-08-10/ps_ratio|0.7127|1994-08-24/ps_ratio|0.7127|1994-07-05/pe_ratio|13.9361|1994-07-19/pe_ratio|14.8964|1994-08-02/pe_ratio|14.7248|1994-08-16/pe_ratio|14.2786|1994-08-30/pe_ratio|13.3869|1994-07-12/price_to_book_value|0.7861|1994-07-26/price_to_book_value|0.8647|1994-08-09/price_to_book_value|0.8285|1994-08-23/price_to_book_value|0.7908|1994-07-31/debt_equity_ratio|1|1994-07-08/percent_of_shares_outstanding|0.029|1994-08-08/percent_of_shares_outstanding|0.0509|1994-07-31/average_shares_outs_diluted|8.4402|1994-07-31/eps|0.0233|1994-07-31/revenues|6|1994-07-31/gross_profit|-3.7|1994-07-31/sga_expense|-4.8|1994-07-31/pre_tax_income|0.4|1994-07-31/net_income|0.2|1994-07-29/price|1.375|1994-08-31/price|1.2917|1994-07-29/total_return_price|1.294|1994-08-31/total_return_price|1.2156|1994-07-05/enterprise_value|24.2305|1994-07-19/enterprise_value|25.1835|1994-08-02/enterprise_value|32.5127|1994-08-16/enterprise_value|32.0608|1994-08-30/enterprise_value|31.1577
russ2000_0445|FCFS||||||||||||||1.5488||-5.434||0.7127|14.2786|0.8034|||||0.1551||||||||||1.3333|1.2548|32.0608|1.2917|1994-10-31/total_current_assets|18.9|1994-10-31/cash_on_hand|0.6|1994-10-31/inventories_net|7.8|1994-10-31/net_ppe|4.6|1994-10-31/goodwill_and_intangible|19.7|1994-10-31/liabilities|25.7|1994-10-31/total_current_liabilities|1.6|1994-10-31/total_long_term_liab|24.1|1994-10-31/book_value_of_equity|19.1|1994-10-31/retained_earnings|2.9|1994-10-05/ev_revenues|1.5488|1994-10-19/ev_revenues|1.4943|1994-11-02/ev_revenues|1.6237|1994-11-16/ev_revenues|1.6653|1994-11-30/ev_revenues|1.6445|1994-10-31/ev_earnings|37.9835|1994-10-11/ev_free_cash_flow|-5.3574|1994-10-25/ev_free_cash_flow|-5.3574|1994-11-08/ev_free_cash_flow|-5.7056|1994-11-23/ev_free_cash_flow|-5.7415|1994-10-31/ev_assets|0.8478|1994-10-05/ps_ratio|0.7127|1994-10-19/ps_ratio|0.657|1994-11-02/ps_ratio|0.5625|1994-11-16/ps_ratio|0.6003|1994-11-30/ps_ratio|0.5814|1994-10-11/pe_ratio|13.8324|1994-10-25/pe_ratio|13.8324|1994-11-08/pe_ratio|14.5816|1994-11-23/pe_ratio|14.8148|1994-10-04/price_to_book_value|0.8034|1994-10-18/price_to_book_value|0.7406|1994-11-01/price_to_book_value|0.7742|1994-11-15/price_to_book_value|0.7742|1994-11-29/price_to_book_value|0.749|1994-10-31/debt_equity_ratio|1.2461|1994-10-07/percent_of_shares_outstanding|0.0153|1994-11-08/percent_of_shares_outstanding|0.1227|1994-10-31/average_shares_outs_diluted|8.5671|1994-10-31/eps|0.0233|1994-10-31/revenues|6.8|1994-10-31/gross_profit|4.3|1994-10-31/sga_expense|3.2|1994-10-31/pre_tax_income|0.4|1994-10-31/net_income|0.2|1994-10-28/price|1.2917|1994-11-30/price|1.292|1994-10-28/total_return_price|1.2156|1994-11-30/total_return_price|1.2159|1994-10-11/enterprise_value|31.6089|1994-10-25/enterprise_value|31.6089|1994-11-08/enterprise_value|38.2277|1994-11-23/enterprise_value|38.468
russ2000_0445|FCFS||||||||||||||1.5825||-5.4562||0.5251|12.9602|0.6993|||||0.009||||||||||1.167|1.0982|36.5567|1.23|1995-01-31/total_current_assets|19.3|1995-01-31/cash_on_hand|0.4|1995-01-31/inventories_net|8.3|1995-01-31/net_ppe|4.6|1995-01-31/goodwill_and_intangible|19.6|1995-01-31/liabilities|25.6|1995-01-31/total_current_liabilities|1.6|1995-01-31/total_long_term_liab|24|1995-01-31/book_value_of_equity|19.5|1995-01-31/retained_earnings|3.3|1995-01-11/ev_revenues|1.6138|1995-01-25/ev_revenues|1.6341|1995-02-08/ev_revenues|1.4534|1995-02-22/ev_revenues|1.4626|1995-01-31/ev_earnings|37.0777|1995-01-04/ev_free_cash_flow|-5.598|1995-01-18/ev_free_cash_flow|-5.6698|1995-02-01/ev_free_cash_flow|-6.056|1995-02-15/ev_free_cash_flow|-5.9803|1995-01-31/ev_assets|0.8221|1995-01-11/ps_ratio|0.5535|1995-01-25/ps_ratio|0.5719|1995-02-08/ps_ratio|0.4864|1995-02-22/ps_ratio|0.4943|1995-01-04/pe_ratio|13.882|1995-01-18/pe_ratio|14.3484|1995-02-01/pe_ratio|13.1417|1995-02-15/pe_ratio|12.7178|1995-01-10/price_to_book_value|0.7371|1995-01-24/price_to_book_value|0.7616|1995-02-07/price_to_book_value|0.7337|1995-02-21/price_to_book_value|0.7337|1995-01-31/debt_equity_ratio|1.2|1995-01-06/percent_of_shares_outstanding|0.3378|1995-02-08/percent_of_shares_outstanding|0.0154|1995-01-31/average_shares_outs_diluted|10.9036|1995-01-31/eps|0.0367|1995-01-31/revenues|8.2|1995-01-31/gross_profit|4.8|1995-01-31/sga_expense|3.5|1995-01-31/pre_tax_income|0.6|1995-01-31/net_income|0.4|1995-01-31/price|1.23|1995-02-28/price|1.334|1995-01-31/total_return_price|1.1575|1995-02-28/total_return_price|1.2554|1995-01-04/enterprise_value|37.5066|1995-01-18/enterprise_value|37.9873|1995-02-01/enterprise_value|37.547|1995-02-15/enterprise_value|37.0777
russ2000_0445|FCFS||||||||||||||1.4261||-5.7864||0.4631|11.6321|0.7096|||||0.0253||||||||||1.084|1.0201|35.876|1.105|1995-04-30/total_current_assets|19|1995-04-30/cash_on_hand|0.5|1995-04-30/inventories_net|7.8|1995-04-30/net_ppe|4.3|1995-04-30/goodwill_and_intangible|19.5|1995-04-30/liabilities|24.7|1995-04-30/total_current_liabilities|1.8|1995-04-30/total_long_term_liab|22.9|1995-04-30/book_value_of_equity|18.9|1995-04-30/retained_earnings|3.5|1995-04-05/ev_revenues|1.3618|1995-04-19/ev_revenues|1.3433|1995-05-03/ev_revenues|1.1791|1995-05-17/ev_revenues|1.187|1995-05-31/ev_revenues|1.1478|1995-04-30/ev_earnings|34.3263|1995-04-12/ev_free_cash_flow|-5.7864|1995-04-26/ev_free_cash_flow|-5.7495|1995-05-10/ev_free_cash_flow|-10.469|1995-05-24/ev_free_cash_flow|-10.3315|1995-04-30/ev_assets|0.7873|1995-04-05/ps_ratio|0.4081|1995-04-19/ps_ratio|0.3923|1995-05-03/ps_ratio|0.3639|1995-05-17/ps_ratio|0.3707|1995-05-31/ps_ratio|0.337|1995-04-12/pe_ratio|11.6321|1995-04-26/pe_ratio|11.4253|1995-05-10/pe_ratio|10.8817|1995-05-24/pe_ratio|10.4851|1995-04-04/price_to_book_value|0.685|1995-04-18/price_to_book_value|0.5993|1995-05-02/price_to_book_value|0.6346|1995-05-16/price_to_book_value|0.6709|1995-05-30/price_to_book_value|0.6586|1995-05-01/peg_ratio|0.5658|1995-05-15/peg_ratio|0.5452|1995-05-30/peg_ratio|0.5658|1995-04-30/debt_equity_ratio|1.1958|1995-04-06/percent_of_shares_outstanding|0|1995-05-08/percent_of_shares_outstanding|0.1412|1995-04-30/average_shares_outs_diluted|9.995|1995-04-30/eps|0.02|1995-04-30/revenues|8.3|1995-04-30/gross_profit|4.6|1995-04-30/sga_expense|3.4|1995-04-30/pre_tax_income|0.3|1995-04-30/net_income|0.2|1995-04-28/price|1.105|1995-05-31/price|1.042|1995-04-28/total_return_price|1.0399|1995-05-31/total_return_price|0.9806|1995-04-12/enterprise_value|35.876|1995-04-26/enterprise_value|35.6471|1995-05-10/enterprise_value|34.5476|1995-05-24/enterprise_value|34.0939
russ2000_0445|FCFS||||||||||||||1.187||-10.8881||0.3707|12.0907|0.6832|0.587||||0.7381||||||||||1.167|1.0982|35.9306|1.167|1995-07-31/total_current_assets|18.9|1995-07-31/cash_on_hand|0.3|1995-07-31/inventories_net|7.6|1995-07-31/net_ppe|4.6|1995-07-31/goodwill_and_intangible|19.3|1995-07-31/liabilities|24.9|1995-07-31/total_current_liabilities|1.8|1995-07-31/total_long_term_liab|23.1|1995-07-31/book_value_of_equity|18.9|1995-07-31/retained_earnings|3.8|1995-07-12/ev_revenues|1.1791|1995-07-26/ev_revenues|1.1478|1995-08-09/ev_revenues|1.0814|1995-08-23/ev_revenues|1.0529|1995-07-31/ev_earnings|34.6038|1995-07-05/ev_free_cash_flow|-10.6098|1995-07-19/ev_free_cash_flow|-10.469|1995-08-02/ev_free_cash_flow|26.6183|1995-08-16/ev_free_cash_flow|26.6183|1995-08-30/ev_free_cash_flow|26.2638|1995-07-31/ev_assets|0.79|1995-07-12/ps_ratio|0.3639|1995-07-26/ps_ratio|0.337|1995-08-09/ps_ratio|0.3487|1995-08-23/ps_ratio|0.3239|1995-07-05/pe_ratio|11.2879|1995-07-19/pe_ratio|10.8817|1995-08-02/pe_ratio|11.2879|1995-08-16/pe_ratio|11.2879|1995-08-30/pe_ratio|10.8817|1995-07-11/price_to_book_value|0.6346|1995-07-25/price_to_book_value|0.6346|1995-08-08/price_to_book_value|0.6531|1995-08-22/price_to_book_value|0.6415|1995-07-11/peg_ratio|0.5452|1995-07-25/peg_ratio|0.5452|1995-08-08/peg_ratio|1.0156|1995-08-22/peg_ratio|0.9976|1995-07-31/debt_equity_ratio|1.1693|1995-07-07/percent_of_shares_outstanding|0.105|1995-08-08/percent_of_shares_outstanding|0.1885|1995-07-31/average_shares_outs_diluted|8.7782|1995-07-31/eps|0.0233|1995-07-31/revenues|8.7|1995-07-31/gross_profit|-6|1995-07-31/sga_expense|-7.2|1995-07-31/pre_tax_income|0.3|1995-07-31/net_income|0.2|1995-07-31/price|1.167|1995-08-31/price|1.042|1995-07-31/total_return_price|1.0982|1995-08-31/total_return_price|0.9806|1995-07-05/enterprise_value|35.0123|1995-07-19/enterprise_value|34.5476|1995-08-02/enterprise_value|34.6038|1995-08-16/enterprise_value|34.6038|1995-08-30/enterprise_value|34.1429
russ2000_0445|FCFS||||||||||||||1.1527||26.441||0.4108|11.0848|0.7982|1.2413||||0.5732||||||||||1.146|1.0785|34.3734|1.292|1995-10-31/total_current_assets|20.3|1995-10-31/cash_on_hand|0.5|1995-10-31/inventories_net|8.3|1995-10-31/net_ppe|4.6|1995-10-31/goodwill_and_intangible|19.4|1995-10-31/liabilities|25.8|1995-10-31/total_current_liabilities|1.8|1995-10-31/total_long_term_liab|24|1995-10-31/book_value_of_equity|19.3|1995-10-31/retained_earnings|4.1|1995-10-04/ev_revenues|1.0601|1995-10-18/ev_revenues|1.0958|1995-11-01/ev_revenues|1.0578|1995-11-15/ev_revenues|1.0981|1995-11-29/ev_revenues|1.1049|1995-10-31/ev_earnings|33.5229|1995-10-11/ev_free_cash_flow|26.9727|1995-10-25/ev_free_cash_flow|28.3737|1995-11-08/ev_free_cash_flow|17.5596|1995-11-22/ev_free_cash_flow|17.779|1995-10-31/ev_assets|0.8176|1995-10-04/ps_ratio|0.3302|1995-10-18/ps_ratio|0.3612|1995-11-01/ps_ratio|0.3527|1995-11-15/ps_ratio|0.3891|1995-11-29/ps_ratio|0.3953|1995-10-11/pe_ratio|11.6942|1995-10-25/pe_ratio|13.2998|1995-11-08/pe_ratio|11.7396|1995-11-22/pe_ratio|12.1212|1995-10-03/price_to_book_value|0.6171|1995-10-17/price_to_book_value|0.7256|1995-10-31/price_to_book_value|0.7345|1995-11-14/price_to_book_value|0.7106|1995-11-28/price_to_book_value|0.7583|1995-10-03/peg_ratio|0.9596|1995-10-17/peg_ratio|1.1285|1995-10-31/peg_ratio|0.5283|1995-11-14/peg_ratio|0.5111|1995-11-28/peg_ratio|0.5455|1995-10-31/debt_equity_ratio|1.2021|1995-10-06/percent_of_shares_outstanding|0.2849|1995-11-08/percent_of_shares_outstanding|0.5117|1995-10-31/average_shares_outs_diluted|9.995|1995-10-31/eps|0.03|1995-10-31/revenues|8.8|1995-10-31/gross_profit|2.1|1995-10-31/sga_expense|0.7|1995-10-31/pre_tax_income|0.5|1995-10-31/net_income|0.3|1995-10-31/price|1.292|1995-11-30/price|1.25|1995-10-31/total_return_price|1.2159|1995-11-30/total_return_price|1.1763|1995-10-11/enterprise_value|35.0646|1995-10-25/enterprise_value|36.8858|1995-11-08/enterprise_value|36.8752|1995-11-22/enterprise_value|37.336
russ2000_0445|FCFS||||||||||||||1.1249||17.9932||0.4133|12.4938|0.7816|0.5622||||0.6009||||||||||1.417|1.3335|37.7858|1.23|1996-01-31/total_current_assets|19.5|1996-01-31/cash_on_hand|0.4|1996-01-31/inventories_net|8|1996-01-31/net_ppe|5.1|1996-01-31/goodwill_and_intangible|19.2|1996-01-31/liabilities|25.1|1996-01-31/total_current_liabilities|2|1996-01-31/total_long_term_liab|23.1|1996-01-31/book_value_of_equity|19.7|1996-01-31/retained_earnings|4.5|1996-01-10/ev_revenues|1.1049|1996-01-24/ev_revenues|1.0578|1996-02-07/ev_revenues|1.0206|1996-02-21/ev_revenues|1.1419|1996-01-31/ev_earnings|29.4958|1996-01-03/ev_free_cash_flow|17.8888|1996-01-17/ev_free_cash_flow|17.3402|1996-01-31/ev_free_cash_flow|13.1092|1996-02-14/ev_free_cash_flow|14.4624|1996-02-28/ev_free_cash_flow|15.8155|1996-01-31/ev_assets|0.7901|1996-01-10/ps_ratio|0.3953|1996-01-24/ps_ratio|0.3527|1996-02-07/ps_ratio|0.3754|1996-02-21/ps_ratio|0.4869|1996-01-03/pe_ratio|12.312|1996-01-17/pe_ratio|11.358|1996-01-31/pe_ratio|10.5376|1996-02-14/pe_ratio|13.3905|1996-02-28/pe_ratio|16.2433|1996-01-09/price_to_book_value|0.8055|1996-01-23/price_to_book_value|0.6873|1996-02-06/price_to_book_value|0.7429|1996-02-21/price_to_book_value|0.9635|1996-01-09/peg_ratio|0.5794|1996-01-23/peg_ratio|0.4943|1996-02-06/peg_ratio|0.5524|1996-02-21/peg_ratio|0.7164|1996-01-31/debt_equity_ratio|1.132|1996-01-08/percent_of_shares_outstanding|0.261|1996-02-08/percent_of_shares_outstanding|0.1496|1996-01-31/average_shares_outs_diluted|11.5327|1996-01-31/eps|0.0434|1996-01-31/revenues|10|1996-01-31/gross_profit|2.3|1996-01-31/sga_expense|0.7|1996-01-31/pre_tax_income|0.8|1996-01-31/net_income|0.5|1996-01-31/price|1.23|1996-02-29/price|1.834|1996-01-31/total_return_price|1.1575|1996-02-29/total_return_price|1.7259|1996-01-03/enterprise_value|37.5664|1996-01-17/enterprise_value|36.4144|1996-01-31/enterprise_value|35.395|1996-02-14/enterprise_value|39.0485|1996-02-28/enterprise_value|42.702
russ2000_0445|FCFS||||||||||||||1.1226||15.2223||0.4691|14.9925|0.9284|0.6903||||0.0237||||||||||1.73|1.6281|41.1001|1.875|1996-04-30/total_current_assets|19.5|1996-04-30/cash_on_hand|0.6|1996-04-30/inventories_net|7.5|1996-04-30/net_ppe|5.1|1996-04-30/goodwill_and_intangible|19.1|1996-04-30/liabilities|24.6|1996-04-30/total_current_liabilities|2.3|1996-04-30/total_long_term_liab|22.3|1996-04-30/book_value_of_equity|20.1|1996-04-30/retained_earnings|4.9|1996-04-03/ev_revenues|1.1355|1996-04-17/ev_revenues|1.1097|1996-05-01/ev_revenues|1.1023|1996-05-15/ev_revenues|1.059|1996-05-29/ev_revenues|1.1268|1996-04-30/ev_earnings|31.8892|1996-04-11/ev_free_cash_flow|14.9703|1996-04-25/ev_free_cash_flow|15.3929|1996-05-09/ev_free_cash_flow|17.5917|1996-05-23/ev_free_cash_flow|18.9488|1996-04-30/ev_assets|0.9274|1996-04-03/ps_ratio|0.481|1996-04-17/ps_ratio|0.4573|1996-05-01/ps_ratio|0.5121|1996-05-15/ps_ratio|0.4714|1996-05-29/ps_ratio|0.5353|1996-04-11/pe_ratio|14.4613|1996-04-25/pe_ratio|15.3523|1996-05-09/pe_ratio|13.1691|1996-05-23/pe_ratio|15.3653|1996-04-03/price_to_book_value|0.9518|1996-04-17/price_to_book_value|0.905|1996-05-01/price_to_book_value|1.0052|1996-05-15/price_to_book_value|0.9252|1996-05-29/price_to_book_value|1.0507|1996-04-03/peg_ratio|0.7077|1996-04-17/peg_ratio|0.6729|1996-05-01/peg_ratio|0.7679|1996-05-15/peg_ratio|0.7068|1996-05-29/peg_ratio|0.8027|1996-04-30/debt_equity_ratio|1.0647|1996-04-08/percent_of_shares_outstanding|0.0306|1996-05-08/percent_of_shares_outstanding|0.0681|1996-04-30/average_shares_outs_diluted|11.2444|1996-04-30/eps|0.0267|1996-04-30/revenues|9.7|1996-04-30/gross_profit|2.1|1996-04-30/sga_expense|0.8|1996-04-30/pre_tax_income|0.5|1996-04-30/net_income|0.3|1996-04-30/price|1.875|1996-05-31/price|2|1996-04-30/total_return_price|1.7645|1996-05-31/total_return_price|1.8821|1996-04-11/enterprise_value|40.4199|1996-04-25/enterprise_value|41.5609|1996-05-09/enterprise_value|38.7018|1996-05-23/enterprise_value|41.6873
russ2000_0445|FCFS||||||||||||||1.096||18.428||0.5063|14.5225|0.9937|0.7591||||0.374||||||||||1.834|1.7259|40.5416|1.584|1996-07-31/total_current_assets|23.8|1996-07-31/cash_on_hand|0.7|1996-07-31/inventories_net|8.8|1996-07-31/net_ppe|5.6|1996-07-31/goodwill_and_intangible|21.5|1996-07-31/liabilities|31.3|1996-07-31/total_current_liabilities|2.7|1996-07-31/total_long_term_liab|28.6|1996-07-31/book_value_of_equity|20.6|1996-07-31/retained_earnings|5.2|1996-07-10/ev_revenues|1.0652|1996-07-24/ev_revenues|1.0404|1996-08-07/ev_revenues|1.1762|1996-08-21/ev_revenues|1.1701|1996-07-31/ev_earnings|31.7601|1996-07-05/ev_free_cash_flow|18.9488|1996-07-19/ev_free_cash_flow|17.5917|1996-08-02/ev_free_cash_flow|65.5004|1996-08-16/ev_free_cash_flow|64.1697|1996-08-30/ev_free_cash_flow|64.8351|1996-07-31/ev_assets|0.8567|1996-07-10/ps_ratio|0.4772|1996-07-24/ps_ratio|0.4538|1996-08-07/ps_ratio|0.4661|1996-08-21/ps_ratio|0.46|1996-07-05/pe_ratio|15.3653|1996-07-19/pe_ratio|13.1691|1996-08-02/pe_ratio|12.8173|1996-08-16/pe_ratio|12.1874|1996-08-30/pe_ratio|12.5024|1996-07-10/price_to_book_value|0.9367|1996-07-24/price_to_book_value|0.8906|1996-08-07/price_to_book_value|0.8639|1996-08-21/price_to_book_value|0.8526|1996-07-10/peg_ratio|0.7156|1996-07-24/peg_ratio|0.6804|1996-08-07/peg_ratio|0.4155|1996-08-21/peg_ratio|0.4101|1996-07-31/debt_equity_ratio|1.3398|1996-07-08/percent_of_shares_outstanding|0|1996-08-08/percent_of_shares_outstanding|0.116|1996-07-31/average_shares_outs_diluted|11.3736|1996-07-31/eps|0.0333|1996-07-31/revenues|9.5|1996-07-31/gross_profit|2.2|1996-07-31/sga_expense|0.9|1996-07-31/pre_tax_income|0.5|1996-07-31/net_income|0.3|1996-07-31/price|1.584|1996-08-30/price|1.667|1996-07-31/total_return_price|1.4907|1996-08-30/total_return_price|1.5688|1996-07-05/enterprise_value|41.6873|1996-07-19/enterprise_value|38.7018|1996-08-02/enterprise_value|45.8503|1996-08-16/enterprise_value|44.9188|1996-08-30/enterprise_value|45.3845
russ2000_0445|FCFS||||||||||||||1.2066||67.4805||0.4963|13.7548|0.9199|0.4424||||0.1713||||||||||1.896|1.7843|47.2363|1.75|1996-10-31/total_current_assets|26.3|1996-10-31/cash_on_hand|0.5|1996-10-31/inventories_net|10.4|1996-10-31/net_ppe|6.3|1996-10-31/goodwill_and_intangible|22.2|1996-10-31/liabilities|34.6|1996-10-31/total_current_liabilities|4|1996-10-31/total_long_term_liab|30.6|1996-10-31/book_value_of_equity|21.2|1996-10-31/retained_earnings|5.7|1996-10-02/ev_revenues|1.2673|1996-10-16/ev_revenues|1.2673|1996-10-30/ev_revenues|1.2526|1996-11-13/ev_revenues|1.2672|1996-11-27/ev_revenues|1.2296|1996-10-31/ev_earnings|28.6559|1996-10-11/ev_free_cash_flow|67.4805|1996-10-25/ev_free_cash_flow|66.3221|1996-11-08/ev_free_cash_flow|69.9273|1996-11-22/ev_free_cash_flow|71.5841|1996-10-31/ev_assets|0.873|1996-10-02/ps_ratio|0.5568|1996-10-16/ps_ratio|0.5568|1996-10-30/ps_ratio|0.5388|1996-11-13/ps_ratio|0.5558|1996-11-27/ps_ratio|0.5168|1996-10-11/pe_ratio|13.7548|1996-10-25/pe_ratio|13.1248|1996-11-08/pe_ratio|12.3552|1996-11-22/pe_ratio|13.0808|1996-10-02/price_to_book_value|1.0319|1996-10-16/price_to_book_value|1.0319|1996-10-30/price_to_book_value|1.0047|1996-11-13/price_to_book_value|1.0136|1996-11-27/price_to_book_value|0.9426|1996-10-02/peg_ratio|0.4963|1996-10-16/peg_ratio|0.4963|1996-10-30/peg_ratio|0.4802|1996-11-13/peg_ratio|0.4445|1996-11-27/peg_ratio|0.4134|1996-10-31/debt_equity_ratio|1.4009|1996-10-08/percent_of_shares_outstanding|0.0265|1996-11-08/percent_of_shares_outstanding|0.0808|1996-10-31/average_shares_outs_diluted|11.994|1996-10-31/eps|0.04|1996-10-31/revenues|10.8|1996-10-31/gross_profit|2.6|1996-10-31/sga_expense|0.9|1996-10-31/pre_tax_income|0.9|1996-10-31/net_income|0.6|1996-10-31/price|1.75|1996-11-29/price|1.75|1996-10-31/total_return_price|1.6469|1996-11-29/total_return_price|1.6469|1996-10-11/enterprise_value|47.2363|1996-10-25/enterprise_value|46.4255|1996-11-08/enterprise_value|48.9491|1996-11-22/enterprise_value|50.1089
russ2000_0445|FCFS||||||||||||||1.2934||73.5754||0.5829|13.9528|1.0631|0.4662||||0.0535||||||||||2.042|1.9217|51.5028|2.245|1997-01-31/total_current_assets|27.3|1997-01-31/cash_on_hand|1.5|1997-01-31/inventories_net|10.5|1997-01-31/net_ppe|6.2|1997-01-31/goodwill_and_intangible|22.2|1997-01-31/liabilities|34.1|1997-01-31/total_current_liabilities|2.8|1997-01-31/total_long_term_liab|31.3|1997-01-31/book_value_of_equity|22.4|1997-01-31/retained_earnings|6.5|1997-01-09/ev_revenues|1.2644|1997-01-23/ev_revenues|1.2761|1997-02-06/ev_revenues|1.2411|1997-02-20/ev_revenues|1.2136|1997-01-31/ev_earnings|27.08|1997-01-03/ev_free_cash_flow|72.9223|1997-01-17/ev_free_cash_flow|73.5754|1997-01-31/ev_free_cash_flow|-541.6001|1997-02-14/ev_free_cash_flow|-544.5603|1997-02-28/ev_free_cash_flow|-532.7196|1997-01-31/ev_assets|0.9586|1997-01-09/ps_ratio|0.5529|1997-01-23/ps_ratio|0.565|1997-02-06/ps_ratio|0.59|1997-02-20/ps_ratio|0.5622|1997-01-03/pe_ratio|13.6668|1997-01-17/pe_ratio|13.9528|1997-01-31/pe_ratio|14.9657|1997-02-14/pe_ratio|15.139|1997-02-28/pe_ratio|14.4457|1997-01-09/price_to_book_value|1.0084|1997-01-23/price_to_book_value|1.0305|1997-02-06/price_to_book_value|1.1334|1997-02-20/price_to_book_value|1.0801|1997-01-09/peg_ratio|0.4422|1997-01-23/peg_ratio|0.4519|1997-02-06/peg_ratio|0.5213|1997-02-20/peg_ratio|0.4968|1997-01-31/debt_equity_ratio|1.3438|1997-01-08/percent_of_shares_outstanding|0.108|1997-02-07/percent_of_shares_outstanding|0.1793|1997-01-31/average_shares_outs_diluted|11.4229|1997-01-31/eps|0.05|1997-01-31/revenues|13.5|1997-01-31/gross_profit|3.1|1997-01-31/sga_expense|1|1997-01-31/pre_tax_income|1.2|1997-01-31/net_income|0.8|1997-01-31/price|2.245|1997-02-28/price|2.167|1997-01-31/total_return_price|2.1127|1997-02-28/total_return_price|2.0393|1997-01-03/enterprise_value|51.0456|1997-01-17/enterprise_value|51.5028|1997-01-31/enterprise_value|54.16|1997-02-14/enterprise_value|54.456|1997-02-28/enterprise_value|53.272
russ2000_0445|FCFS||||||||||||||1.1702||-504.2563||0.5183|12.7792|0.9957|0.458||||0.0263||||||||||1.917|1.804|50.4256|1.959|1997-04-30/total_current_assets|25.1|1997-04-30/cash_on_hand|1|1997-04-30/inventories_net|9.6|1997-04-30/net_ppe|6.4|1997-04-30/goodwill_and_intangible|22.3|1997-04-30/liabilities|31.4|1997-04-30/total_current_liabilities|3.6|1997-04-30/total_long_term_liab|27.8|1997-04-30/book_value_of_equity|23.1|1997-04-30/retained_earnings|7|1997-04-03/ev_revenues|1.1375|1997-04-17/ev_revenues|1.1592|1997-05-02/ev_revenues|1.0404|1997-05-16/ev_revenues|1.0299|1997-05-30/ev_revenues|1.0506|1997-04-30/ev_earnings|22.9876|1997-04-14/ev_free_cash_flow|-497.1974|1997-04-28/ev_free_cash_flow|-506.6472|1997-05-12/ev_free_cash_flow|48.2739|1997-05-27/ev_free_cash_flow|50.1952|1997-04-30/ev_assets|0.8858|1997-04-03/ps_ratio|0.4852|1997-04-17/ps_ratio|0.5072|1997-05-02/ps_ratio|0.5079|1997-05-16/ps_ratio|0.497|1997-05-30/ps_ratio|0.5185|1997-04-14/pe_ratio|12.3658|1997-04-28/pe_ratio|12.9191|1997-05-12/pe_ratio|12.7751|1997-05-27/pe_ratio|13.8576|1997-04-03/price_to_book_value|0.9322|1997-04-17/price_to_book_value|0.9744|1997-05-02/price_to_book_value|0.9816|1997-05-16/price_to_book_value|0.9605|1997-05-30/price_to_book_value|1.0021|1997-04-03/peg_ratio|0.4287|1997-04-17/peg_ratio|0.4481|1997-05-02/peg_ratio|0.5263|1997-05-16/peg_ratio|0.5151|1997-05-30/peg_ratio|0.5374|1997-04-30/debt_equity_ratio|1.1515|1997-04-08/percent_of_shares_outstanding|0.2246|1997-05-08/percent_of_shares_outstanding|0.1039|1997-04-30/average_shares_outs_diluted|13.3267|1997-04-30/eps|0.03|1997-04-30/revenues|12.6|1997-04-30/gross_profit|2.5|1997-04-30/sga_expense|0.9|1997-04-30/pre_tax_income|0.7|1997-04-30/net_income|0.4|1997-04-30/price|1.959|1997-05-30/price|2|1997-04-30/total_return_price|1.8436|1997-05-30/total_return_price|1.8821|1997-04-14/enterprise_value|49.7197|1997-04-28/enterprise_value|50.6647|1997-05-12/enterprise_value|48.2739|1997-05-27/enterprise_value|50.1952
russ2000_0445|FCFS||||||||||||||1.0404||49.2345||0.5079|13.3164|0.9816|0.5263||||0.0901||||||||||1.927|1.8134|49.2345|2|1997-07-31/total_current_assets|27.1|1997-07-31/cash_on_hand|1.1|1997-07-31/inventories_net|10|1997-07-31/net_ppe|6.6|1997-07-31/goodwill_and_intangible|22.3|1997-07-31/liabilities|30.4|1997-07-31/total_current_liabilities|3.5|1997-07-31/total_long_term_liab|26.9|1997-07-31/book_value_of_equity|26.3|1997-07-31/retained_earnings|7.5|1997-07-11/ev_revenues|1.0663|1997-07-25/ev_revenues|1.0404|1997-08-08/ev_revenues|1.0925|1997-08-22/ev_revenues|1.0643|1997-07-31/ev_earnings|22.3246|1997-07-08/ev_free_cash_flow|48.9915|1997-07-23/ev_free_cash_flow|48.2739|1997-08-06/ev_free_cash_flow|34.5323|1997-08-20/ev_free_cash_flow|33.3119|1997-07-31/ev_assets|0.9056|1997-07-11/ps_ratio|0.5348|1997-07-25/ps_ratio|0.5079|1997-08-08/ps_ratio|0.574|1997-08-22/ps_ratio|0.5467|1997-07-08/pe_ratio|13.1794|1997-07-23/pe_ratio|12.7751|1997-08-06/pe_ratio|14.9404|1997-08-20/pe_ratio|13.9887|1997-07-11/price_to_book_value|1.0337|1997-07-25/price_to_book_value|0.9816|1997-08-08/price_to_book_value|1.1126|1997-08-22/price_to_book_value|1.0597|1997-07-11/peg_ratio|0.5543|1997-07-25/peg_ratio|0.5263|1997-08-08/peg_ratio|0.9473|1997-08-22/peg_ratio|0.9023|1997-07-31/debt_equity_ratio|0.9772|1997-07-08/percent_of_shares_outstanding|0.0363|1997-08-08/percent_of_shares_outstanding|0.0837|1997-07-31/average_shares_outs_diluted|14.9925|1997-07-31/eps|0.0333|1997-07-31/revenues|12.4|1997-07-31/gross_profit|2.8|1997-07-31/sga_expense|1|1997-07-31/pre_tax_income|0.8|1997-07-31/net_income|0.5|1997-07-31/price|2|1997-08-29/price|2.292|1997-07-31/total_return_price|1.8821|1997-08-29/total_return_price|2.1569|1997-07-08/enterprise_value|48.9915|1997-07-23/enterprise_value|48.2739|1997-08-06/enterprise_value|55.2516|1997-08-20/enterprise_value|53.2991
russ2000_0445|FCFS||||||||||||||1.1771||36.6218||0.6559|16.57|1.2712|1.0824||||0.0679||||||||||2.625|2.4703|58.5949|2.667|1997-10-31/total_current_assets|29.7|1997-10-31/cash_on_hand|1|1997-10-31/inventories_net|11|1997-10-31/net_ppe|6.6|1997-10-31/goodwill_and_intangible|22.5|1997-10-31/liabilities|32.4|1997-10-31/total_current_liabilities|3|1997-10-31/total_long_term_liab|29.4|1997-10-31/book_value_of_equity|27.1|1997-10-31/retained_earnings|8.2|1997-10-03/ev_revenues|1.2224|1997-10-17/ev_revenues|1.2569|1997-10-31/ev_revenues|1.2053|1997-11-14/ev_revenues|1.2216|1997-11-28/ev_revenues|1.2162|1997-10-31/ev_earnings|24.9258|1997-10-01/ev_free_cash_flow|37.6666|1997-10-15/ev_free_cash_flow|38.7273|1997-10-29/ev_free_cash_flow|37.6818|1997-11-12/ev_free_cash_flow|105.7101|1997-11-26/ev_free_cash_flow|105.0183|1997-10-31/ev_assets|1.0473|1997-10-03/ps_ratio|0.6997|1997-10-17/ps_ratio|0.7325|1997-10-31/ps_ratio|0.6945|1997-11-14/ps_ratio|0.7109|1997-11-28/ps_ratio|0.7054|1997-10-01/pe_ratio|17.3848|1997-10-15/pe_ratio|18.1996|1997-10-29/pe_ratio|17.3848|1997-11-12/pe_ratio|17.5444|1997-11-26/pe_ratio|17.3467|1997-10-03/price_to_book_value|1.3561|1997-10-17/price_to_book_value|1.4207|1997-10-31/price_to_book_value|1.3179|1997-11-14/price_to_book_value|1.349|1997-11-28/price_to_book_value|1.3386|1997-10-03/peg_ratio|1.1547|1997-10-17/peg_ratio|1.2088|1997-10-31/peg_ratio|1.8194|1997-11-14/peg_ratio|1.8624|1997-11-28/peg_ratio|1.8481|1997-10-31/debt_equity_ratio|1.0184|1997-10-08/percent_of_shares_outstanding|0.2573|1997-11-07/percent_of_shares_outstanding|0.0936|1997-10-31/average_shares_outs_diluted|14.1106|1997-10-31/eps|0.0434|1997-10-31/revenues|13.2|1997-10-31/gross_profit|3.1|1997-10-31/sga_expense|1|1997-10-31/pre_tax_income|1.3|1997-10-31/net_income|0.8|1997-10-31/price|2.667|1997-11-28/price|2.709|1997-10-31/total_return_price|2.5098|1997-11-28/total_return_price|2.5494|1997-10-01/enterprise_value|60.2666|1997-10-15/enterprise_value|61.9637|1997-10-29/enterprise_value|60.2909|1997-11-12/enterprise_value|63.4261|1997-11-26/enterprise_value|63.011
russ2000_0445|FCFS||||||||||||||1.1838||99.2154||0.6729|15.6879|1.2769|1.7628||||0.0608||||||||||2.584|2.4317|59.5292|2.386|1998-01-31/total_current_assets|31|1998-01-31/cash_on_hand|1.3|1998-01-31/inventories_net|11.4|1998-01-31/net_ppe|6.6|1998-01-31/goodwill_and_intangible|22.6|1998-01-31/liabilities|32.8|1998-01-31/total_current_liabilities|2.8|1998-01-31/total_long_term_liab|30|1998-01-31/book_value_of_equity|28.1|1998-01-31/retained_earnings|9.3|1998-01-12/ev_revenues|1.1569|1998-01-26/ev_revenues|1.1082|1998-02-09/ev_revenues|1.1314|1998-02-23/ev_revenues|1.1314|1998-01-31/ev_earnings|20.9853|1998-01-08/ev_free_cash_flow|100.1304|1998-01-22/ev_free_cash_flow|94.5507|1998-02-05/ev_free_cash_flow|601.5182|1998-02-19/ev_free_cash_flow|602.8576|1998-01-31/ev_assets|0.9648|1998-01-12/ps_ratio|0.6458|1998-01-26/ps_ratio|0.5969|1998-02-09/ps_ratio|0.654|1998-02-23/ps_ratio|0.654|1998-01-08/pe_ratio|15.9495|1998-01-22/pe_ratio|14.3545|1998-02-05/pe_ratio|14.9325|1998-02-19/pe_ratio|14.9925|1998-01-12/price_to_book_value|1.2255|1998-01-26/price_to_book_value|1.1326|1998-02-09/price_to_book_value|1.1721|1998-02-23/price_to_book_value|1.1721|1998-01-12/peg_ratio|1.6918|1998-01-26/peg_ratio|1.5636|1998-02-09/peg_ratio|1.3215|1998-02-23/peg_ratio|1.3215|1998-01-31/debt_equity_ratio|1|1998-01-08/percent_of_shares_outstanding|0.0176|1998-02-06/percent_of_shares_outstanding|0.1689|1998-01-31/average_shares_outs_diluted|13.7431|1998-01-31/eps|0.06|1998-01-31/revenues|14.6|1998-01-31/gross_profit|3.5|1998-01-31/sga_expense|0.9|1998-01-31/pre_tax_income|1.7|1998-01-31/net_income|1.1|1998-01-30/price|2.386|1998-02-27/price|2.542|1998-01-30/total_return_price|2.2454|1998-02-27/total_return_price|2.3922|1998-01-08/enterprise_value|60.0783|1998-01-22/enterprise_value|56.7304|1998-02-05/enterprise_value|60.1518|1998-02-19/enterprise_value|60.2858
russ2000_0445|FCFS||||||||||||||1.1948||630.8517||0.7205|16.2459|1.2913|1.4558||||0.064||||||||||2.709|2.5494|63.0852|3|1998-04-30/total_current_assets|31.3|1998-04-30/cash_on_hand|2.7|1998-04-30/inventories_net|12|1998-04-30/net_ppe|7.4|1998-04-30/goodwill_and_intangible|24.6|1998-04-30/liabilities|33.5|1998-04-30/total_current_liabilities|3.4|1998-04-30/total_long_term_liab|30.1|1998-04-30/book_value_of_equity|30.6|1998-04-30/retained_earnings|10.2|1998-04-06/ev_revenues|1.2582|1998-04-20/ev_revenues|1.2582|1998-05-04/ev_revenues|1.2828|1998-05-18/ev_revenues|1.3438|1998-04-30/ev_earnings|20.9309|1998-04-02/ev_free_cash_flow|675.4549|1998-04-03/ev_free_cash_flow|675.4549|1998-04-15/ev_free_cash_flow|675.4549|1998-04-29/ev_free_cash_flow|650.4074|1998-05-13/ev_free_cash_flow|-21.3882|1998-05-27/ev_free_cash_flow|-23.5339|1998-04-30/ev_assets|1.0776|1998-04-06/ps_ratio|0.787|1998-04-20/ps_ratio|0.787|1998-05-04/ps_ratio|0.8559|1998-05-18/ps_ratio|0.9195|1998-04-02/pe_ratio|18.2429|1998-04-16/pe_ratio|17.2414|1998-04-30/pe_ratio|16.0634|1998-05-14/pe_ratio|17.3485|1998-05-28/pe_ratio|20.7486|1998-04-06/price_to_book_value|1.4105|1998-04-20/price_to_book_value|1.4105|1998-05-04/price_to_book_value|1.4705|1998-05-18/price_to_book_value|1.5797|1998-04-06/peg_ratio|1.5902|1998-04-20/peg_ratio|1.5902|1998-05-04/peg_ratio|0.7578|1998-05-18/peg_ratio|0.8141|1998-04-30/debt_equity_ratio|0.915|1998-04-07/percent_of_shares_outstanding|0.0653|1998-05-08/percent_of_shares_outstanding|0.2885|1998-04-30/average_shares_outs_diluted|17.991|1998-04-30/eps|0.05|1998-04-30/revenues|14.6|1998-04-30/gross_profit|3.4|1998-04-30/sga_expense|1.1|1998-04-30/pre_tax_income|1.4|1998-04-30/net_income|0.9|1998-04-30/price|3|1998-05-29/price|3.709|1998-04-30/total_return_price|2.8232|1998-05-29/total_return_price|3.4904|1998-04-02/enterprise_value|67.5455|1998-04-16/enterprise_value|65.3086|1998-04-30/enterprise_value|69.0721|1998-05-14/enterprise_value|72.5739|1998-05-28/enterprise_value|81.839
russ2000_0445|FCFS||||||||||||||1.5267||-24.6067||1.1102|20.7486|1.9073|0.9829||||0.1068||||||||||4.167|3.9215|81.839|4.542|1998-07-31/total_current_assets|37.1|1998-07-31/cash_on_hand|1.6|1998-07-31/inventories_net|13.3|1998-07-31/net_ppe|7.9|1998-07-31/goodwill_and_intangible|45.9|1998-07-31/liabilities|39.6|1998-07-31/total_current_liabilities|5.1|1998-07-31/total_long_term_liab|34.5|1998-07-31/book_value_of_equity|51.5|1998-07-31/retained_earnings|11.3|1998-07-13/ev_revenues|1.6433|1998-07-27/ev_revenues|1.8153|1998-08-10/ev_revenues|2.2464|1998-08-24/ev_revenues|2.0305|1998-07-31/ev_earnings|35.6122|1998-07-08/ev_free_cash_flow|-26.7524|1998-07-22/ev_free_cash_flow|-30.958|1998-08-05/ev_free_cash_flow|-12.4325|1998-08-19/ev_free_cash_flow|-12.199|1998-07-31/ev_assets|1.5246|1998-07-13/ps_ratio|1.2317|1998-07-27/ps_ratio|1.411|1998-08-10/ps_ratio|1.2747|1998-08-24/ps_ratio|1.1137|1998-07-09/pe_ratio|23.6507|1998-07-23/pe_ratio|27.6665|1998-08-06/pe_ratio|21.0813|1998-08-20/pe_ratio|20.339|1998-07-13/price_to_book_value|2.1161|1998-07-27/price_to_book_value|2.4242|1998-08-10/price_to_book_value|1.9649|1998-08-24/price_to_book_value|1.7168|1998-07-13/peg_ratio|1.0905|1998-07-27/peg_ratio|1.2493|1998-08-10/peg_ratio|0.774|1998-08-24/peg_ratio|0.6762|1998-07-31/debt_equity_ratio|0.6485|1998-07-08/percent_of_shares_outstanding|0.1062|1998-08-07/percent_of_shares_outstanding|0.1119|1998-07-31/average_shares_outs_diluted|24.4884|1998-07-31/eps|0.0433|1998-07-31/revenues|16.804|1998-07-31/gross_profit|4.104|1998-07-31/sga_expense|1.1|1998-07-31/pre_tax_income|1.8|1998-07-31/net_income|1.1|1998-07-31/price|4.542|1998-08-31/price|3.5|1998-07-31/total_return_price|4.2744|1998-08-31/total_return_price|3.2938|1998-07-09/enterprise_value|89.7472|1998-07-23/enterprise_value|100.6902|1998-08-06/enterprise_value|129.5511|1998-08-20/enterprise_value|126.1088
russ2000_0445|FCFS||||||||||||||2.2464||-11.7297||1.2747|19.4949|1.9649|0.774||||0.0652||||||||||3.875|3.6467|122.195|3.209|1998-10-31/total_current_assets|43.1|1998-10-31/cash_on_hand|3.5|1998-10-31/inventories_net|15.8|1998-10-31/net_ppe|8.3|1998-10-31/goodwill_and_intangible|47.9|1998-10-31/liabilities|46.8|1998-10-31/total_current_liabilities|7.1|1998-10-31/total_long_term_liab|39.7|1998-10-31/book_value_of_equity|52.9|1998-10-31/retained_earnings|12.6|1998-10-06/ev_revenues|1.9644|1998-10-20/ev_revenues|1.8979|1998-11-03/ev_revenues|1.7042|1998-11-17/ev_revenues|1.9795|1998-10-31/ev_earnings|25.1709|1998-10-14/ev_free_cash_flow|-10.3263|1998-10-28/ev_free_cash_flow|-10.0673|1998-11-11/ev_free_cash_flow|-11.4995|1998-11-27/ev_free_cash_flow|-11.276|1998-10-31/ev_assets|1.1109|1998-10-06/ps_ratio|1.0644|1998-10-20/ps_ratio|1.0148|1998-11-03/ps_ratio|0.9907|1998-11-17/ps_ratio|1.2253|1998-10-01/pe_ratio|18.4322|1998-10-15/pe_ratio|15.4678|1998-10-29/pe_ratio|16.2102|1998-11-12/pe_ratio|18.9527|1998-11-27/pe_ratio|18.2463|1998-10-06/price_to_book_value|1.6408|1998-10-20/price_to_book_value|1.5643|1998-11-03/price_to_book_value|1.4151|1998-11-17/price_to_book_value|1.7502|1998-10-06/peg_ratio|0.6463|1998-10-20/peg_ratio|0.6162|1998-11-03/peg_ratio|0.4811|1998-11-17/peg_ratio|0.595|1998-10-31/debt_equity_ratio|0.7259|1998-10-08/percent_of_shares_outstanding|0.0087|1998-11-06/percent_of_shares_outstanding|0.0853|1998-10-31/average_shares_outs_diluted|24.3628|1998-10-31/eps|0.0534|1998-10-31/revenues|18.4|1998-10-31/gross_profit|4.5|1998-10-31/sga_expense|1.2|1998-10-31/pre_tax_income|2.1|1998-10-31/net_income|1.3|1998-10-30/price|3.209|1998-11-30/price|3.792|1998-10-30/total_return_price|3.0199|1998-11-30/total_return_price|3.5686|1998-10-01/enterprise_value|117.2674|1998-10-15/enterprise_value|103.5219|1998-10-29/enterprise_value|107.1962|1998-11-12/enterprise_value|127.487|1998-11-27/enterprise_value|124.0359
russ2000_0445|FCFS|199812|||||||||||||1.9336||-11.7251||1.1862|19.2576|1.6944|0.576||||0.083||||||||||4.771|4.4899|128.9761|4.3333|1999-01-12/ev_revenues|2.2307|1999-01-26/ev_revenues|2.3976|1999-02-09/ev_revenues|2.2304|1999-02-23/ev_revenues|2.1468|1999-01-11/ev_free_cash_flow|-13.4504|1999-01-25/ev_free_cash_flow|-13.4504|1999-02-08/ev_free_cash_flow|-12.961|1999-02-22/ev_free_cash_flow|-12.4716|1999-01-12/ps_ratio|1.3166|1999-01-26/ps_ratio|1.4468|1999-02-09/ps_ratio|1.3164|1999-02-23/ps_ratio|1.2512|1999-01-11/pe_ratio|21.1688|1999-01-25/pe_ratio|21.1688|1999-02-08/pe_ratio|20.1608|1999-02-22/pe_ratio|19.1527|1999-01-12/price_to_book_value|2.0561|1999-01-26/price_to_book_value|2.2593|1999-02-09/price_to_book_value|2.0557|1999-02-23/price_to_book_value|1.954|1999-01-12/peg_ratio|0.6394|1999-01-26/peg_ratio|0.7026|1999-02-09/peg_ratio|0.6393|1999-02-23/peg_ratio|0.6076|1999-01-08/percent_of_shares_outstanding|0.1466|1999-02-09/percent_of_shares_outstanding|0.3331|1999-01-29/price|4.3333|1999-02-26/price|3.8333|1999-01-29/total_return_price|4.078|1999-02-26/total_return_price|3.6074|1999-01-11/enterprise_value|147.9549|1999-01-25/enterprise_value|147.9549|1999-02-08/enterprise_value|142.5713|1999-02-22/enterprise_value|137.1877
russ2000_0445|FCFS|199903|46.7|4.4|17.6|9.6|54.7|48.8|9.7|39.1||62.6|15.7||1.8125|22.0304|-11.0034|1.0086|0.9906|16.1286|1.5469|0.481|0.6086|||0.2709|26.9865|0.0667||23.806|5.706|1.4|3|1.8||3.0417|2.8624|121.037|3.6458|1999-04-06/ev_revenues|1.5995|1999-04-20/ev_revenues|1.6874|1999-05-04/ev_revenues|1.6947|1999-05-18/ev_revenues|1.6581|1999-04-05/ev_free_cash_flow|-14.8021|1999-04-19/ev_free_cash_flow|-14.3365|1999-05-03/ev_free_cash_flow|-15.5337|1999-05-17/ev_free_cash_flow|-15.3342|1999-04-06/ps_ratio|1.0357|1999-04-20/ps_ratio|1.1153|1999-05-04/ps_ratio|1.122|1999-05-18/ps_ratio|1.0888|1999-04-05/pe_ratio|15.6244|1999-04-19/pe_ratio|14.9408|1999-05-03/pe_ratio|16.6986|1999-05-17/pe_ratio|16.4056|1999-04-06/price_to_book_value|1.3425|1999-04-20/price_to_book_value|1.4458|1999-05-04/price_to_book_value|1.4544|1999-05-18/price_to_book_value|1.4114|1999-04-06/peg_ratio|0.5452|1999-04-20/peg_ratio|0.5871|1999-05-04/peg_ratio|0.5906|1999-05-18/peg_ratio|0.5732|1999-04-12/percent_of_shares_outstanding|0.2817|1999-05-11/percent_of_shares_outstanding|0.2462|1999-04-30/price|3.6458|1999-05-28/price|3.3333|1999-04-30/total_return_price|3.431|1999-05-28/total_return_price|3.1369|1999-04-05/enterprise_value|119.897|1999-04-19/enterprise_value|116.1259|1999-05-03/enterprise_value|125.8231|1999-05-17/enterprise_value|124.2069
russ2000_0445|FCFS|199906|53.5|5.5|18.3|9.8|54.4|54.2|9.7|44.5||64|17.2|2.3|1.6142|21.2043|-14.6691|1.0225|1.049|15.4291|1.3597|0.5522|0.6781|||0.1801|28.1109|0.0534||22.52|5.02|1.4|2.3|1.5||3.2083|3.0193|118.8196|4.2083|1999-07-13/ev_revenues|1.7534|1999-07-27/ev_revenues|1.7336|1999-08-10/ev_revenues|1.6477|1999-08-24/ev_revenues|1.575|1999-07-13/ev_free_cash_flow|-17.0182|1999-07-27/ev_free_cash_flow|-16.8258|1999-08-10/ev_free_cash_flow|-15.992|1999-08-24/ev_free_cash_flow|-15.2865|1999-07-13/ps_ratio|1.2949|1999-07-27/ps_ratio|1.275|1999-08-10/ps_ratio|1.1886|1999-08-24/ps_ratio|1.1156|1999-07-13/pe_ratio|18.7491|1999-07-27/pe_ratio|18.4607|1999-08-10/pe_ratio|17.2107|1999-08-24/pe_ratio|16.1531|1999-07-13/price_to_book_value|1.6414|1999-07-27/price_to_book_value|1.6162|1999-08-10/price_to_book_value|1.5068|1999-08-24/price_to_book_value|1.4142|1999-07-13/peg_ratio|1.1704|1999-07-27/peg_ratio|1.1524|1999-08-10/peg_ratio|1.0744|1999-08-24/peg_ratio|1.0084|1999-07-12/percent_of_shares_outstanding|0.264|1999-08-10/percent_of_shares_outstanding|0.5345|1999-07-30/price|4.2083|1999-08-31/price|3.4583|1999-07-30/total_return_price|3.9604|1999-08-31/total_return_price|3.2545|1999-07-13/enterprise_value|142.9526|1999-07-27/enterprise_value|141.3365|1999-08-10/enterprise_value|134.333|1999-08-24/enterprise_value|128.4069
russ2000_0445|FCFS|199909|60.4|7.5|20.6|10.3|54.4|60.1|10|50.1||65.4|18.5|2.3|1.575|22.6915|-15.2865|1.0849|1.1156|16.1531|1.4142|1.0084|0.7446|||0.2702|27.986|0.05||23.3|5.2|1.5|2.3|1.4||3.6667|3.4506|128.4069|3.2083|1999-10-05/ev_revenues|1.5344|1999-10-19/ev_revenues|1.4302|1999-11-02/ev_revenues|1.3751|1999-11-16/ev_revenues|1.2525|1999-11-30/ev_revenues|1.1912|1999-10-05/ev_free_cash_flow|-67.5349|1999-10-19/ev_free_cash_flow|-62.9493|1999-11-02/ev_free_cash_flow|-60.5216|1999-11-16/ev_free_cash_flow|-55.1268|1999-11-30/ev_free_cash_flow|-52.4294|1999-10-05/ps_ratio|1.1062|1999-10-19/ps_ratio|0.9981|1999-11-02/ps_ratio|0.9409|1999-11-16/ps_ratio|0.8137|1999-11-30/ps_ratio|0.7502|1999-10-05/pe_ratio|16.2232|1999-10-19/pe_ratio|14.6382|1999-11-02/pe_ratio|13.7991|1999-11-16/pe_ratio|11.9343|1999-11-30/pe_ratio|11.002|1999-10-05/price_to_book_value|1.4353|1999-10-19/price_to_book_value|1.2951|1999-11-02/price_to_book_value|1.2208|1999-11-16/price_to_book_value|1.0559|1999-11-30/price_to_book_value|0.9734|1999-10-05/peg_ratio|1.1915|1999-10-19/peg_ratio|1.0751|1999-11-02/peg_ratio|1.0135|1999-11-16/peg_ratio|0.8765|1999-11-30/peg_ratio|0.808|1999-10-12/percent_of_shares_outstanding|0.1987|1999-11-10/percent_of_shares_outstanding|0.1854|1999-10-29/price|3.2083|1999-11-30/price|2.4583|1999-10-29/total_return_price|3.0193|1999-11-30/total_return_price|2.3135|1999-10-05/enterprise_value|135.0698|1999-10-19/enterprise_value|125.8986|1999-11-02/enterprise_value|121.0433|1999-11-16/enterprise_value|110.2536|1999-11-30/enterprise_value|104.8588
russ2000_0445|FCFS|199912|61.097|10.717|21.091|10.954|54.6|62.324|6.764|55.56||66.523|20.334|2.265|1.1606|17.9017|-51.0807|0.9|0.7184|10.5358|0.9321|0.7738|0.8074|||0.0361|26.4937|0.0666||24.343|5.687|2.439|1.744|1.778||2.75|2.588|102.1614|2.4375|2000-01-11/ev_revenues|1.2106|2000-01-25/ev_revenues|1.2223|2000-02-08/ev_revenues|1.2106|2000-02-22/ev_revenues|1.1753|2000-01-11/ev_free_cash_flow|34.8091|2000-01-25/ev_free_cash_flow|35.1474|2000-02-08/ev_free_cash_flow|34.8091|2000-02-22/ev_free_cash_flow|33.7941|2000-01-11/ps_ratio|0.7774|2000-01-25/ps_ratio|0.7895|2000-02-08/ps_ratio|0.7774|2000-02-22/ps_ratio|0.741|2000-01-11/pe_ratio|11.2675|2000-01-25/pe_ratio|11.4436|2000-02-08/pe_ratio|11.2675|2000-02-22/pe_ratio|10.7394|2000-01-11/price_to_book_value|1.0638|2000-01-25/price_to_book_value|1.0804|2000-02-08/price_to_book_value|1.0638|2000-02-22/price_to_book_value|1.0139|2000-01-11/peg_ratio|0.7763|2000-01-25/peg_ratio|0.7885|2000-02-08/peg_ratio|0.7763|2000-02-22/peg_ratio|0.7399|2000-01-11/percent_of_shares_outstanding|0.0294|2000-02-10/percent_of_shares_outstanding|0.0299|2000-01-31/price|2.4375|2000-02-29/price|2.3333|2000-01-31/total_return_price|2.2939|2000-02-29/total_return_price|2.1958|2000-01-11/enterprise_value|113.756|2000-01-25/enterprise_value|114.8617|2000-02-08/enterprise_value|113.756|2000-02-22/enterprise_value|110.439
russ2000_0445|FCFS|200003|54.224|8.765|17.531|11.221|54.224|54.404|7.858|46.546||68.408|19.627|2.265|1.2106|22.9727|34.8091|0.7426|0.7774|11.2675|1.0638|0.7763|0.6693|||0.0283|26.55|-0.0267||27.565|5.926|1.745|2.527|-0.708||2.0417|1.9214|113.756|1.4896|2000-04-04/ev_revenues|0.9276|2000-04-18/ev_revenues|0.7663|2000-05-02/ev_revenues|0.7918|2000-05-16/ev_revenues|0.8289|2000-05-30/ev_revenues|0.767|2000-04-04/ev_free_cash_flow|22.6057|2000-04-18/ev_free_cash_flow|18.6765|2000-05-02/ev_free_cash_flow|19.2969|2000-05-16/ev_free_cash_flow|20.2003|2000-05-30/ev_free_cash_flow|18.6922|2000-04-04/ps_ratio|0.5642|2000-04-18/ps_ratio|0.3984|2000-05-02/ps_ratio|0.4246|2000-05-16/ps_ratio|0.4653|2000-05-30/ps_ratio|0.4013|2000-04-04/pe_ratio|14.102|2000-04-18/pe_ratio|9.9586|2000-05-02/pe_ratio|10.6129|2000-05-16/pe_ratio|11.6305|2000-05-30/pe_ratio|10.0313|2000-04-04/price_to_book_value|0.7839|2000-04-18/price_to_book_value|0.5536|2000-05-02/price_to_book_value|0.59|2000-05-16/price_to_book_value|0.6429|2000-05-30/price_to_book_value|0.5545|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-11/percent_of_shares_outstanding|0|2000-05-10/percent_of_shares_outstanding|0.0575|2000-04-28/price|1.4896|2000-05-30/price|1.4375|2000-04-28/total_return_price|1.4018|2000-05-30/total_return_price|1.3528|2000-04-04/enterprise_value|90.6489|2000-04-18/enterprise_value|74.8928|2000-05-02/enterprise_value|77.3806|2000-05-16/enterprise_value|81.0032|2000-05-30/enterprise_value|74.9559
russ2000_0445|FCFS|200006|51.929|6.93|17.96|11.212|53.846|56.72|6.915|49.805||64.345|20.382|2.513|0.6489|22.1974|15.8132|0.5915|0.2792|6.9783|0.3857||0.7595|||0.0518|25.2|0.03||24.756|4.677|1.83|1.225|0.756||1.125|1.0587|63.4111|1.0104|2000-07-11/ev_revenues|0.6889|2000-07-25/ev_revenues|0.6834|2000-08-08/ev_revenues|0.6861|2000-08-22/ev_revenues|0.689|2000-07-11/ev_free_cash_flow|41.6837|2000-07-25/ev_free_cash_flow|41.351|2000-08-08/ev_free_cash_flow|41.5173|2000-08-22/ev_free_cash_flow|41.6918|2000-07-11/ps_ratio|0.2712|2000-07-25/ps_ratio|0.2657|2000-08-08/ps_ratio|0.2684|2000-08-22/ps_ratio|0.2712|2000-07-11/pe_ratio|8.5111|2000-07-25/pe_ratio|8.3374|2000-08-08/pe_ratio|8.4243|2000-08-22/pe_ratio|8.5111|2000-07-11/price_to_book_value|0.4184|2000-07-25/price_to_book_value|0.4099|2000-08-08/price_to_book_value|0.4142|2000-08-22/price_to_book_value|0.4186|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-11/percent_of_shares_outstanding|0.1175|2000-08-10/percent_of_shares_outstanding|0.0351|2000-07-31/price|1.0104|2000-08-31/price|0.8958|2000-07-31/total_return_price|0.9509|2000-08-31/total_return_price|0.843|2000-07-11/enterprise_value|68.8614|2000-07-25/enterprise_value|68.3119|2000-08-08/enterprise_value|68.5866|2000-08-22/enterprise_value|68.8749
russ2000_0445|FCFS|200009|53.591|8.885|18.153|11.066|53.467|58.231|8.609|49.622||64.274|21.486|2.515|0.6615|20.8223|40.0279|0.4978|0.2435|7.6426|0.3759||0.7537|||0.0002|25.4538|0.0433||25.707|5.951|2.494|1.793|1.103||0.8125|0.7646|66.1261|0.8125|2000-10-03/ev_revenues|0.5797|2000-10-17/ev_revenues|0.585|2000-10-31/ev_revenues|0.5958|2000-11-14/ev_revenues|0.5583|2000-11-15/ev_revenues|0.5287|2000-11-29/ev_revenues|0.6335|2000-10-03/ev_free_cash_flow|7.5248|2000-10-17/ev_free_cash_flow|7.5944|2000-10-31/ev_free_cash_flow|7.7338|2000-11-14/ev_free_cash_flow|7.2472|2000-11-28/ev_free_cash_flow|7.8746|2000-10-03/ps_ratio|0.1899|2000-10-17/ps_ratio|0.1952|2000-10-31/ps_ratio|0.2058|2000-11-14/ps_ratio|0.1688|2000-11-15/ps_ratio|0.1398|2000-11-29/ps_ratio|0.2427|2000-10-03/pe_ratio|6.6226|2000-10-17/pe_ratio|6.8065|2000-10-31/pe_ratio|7.1745|2000-11-14/pe_ratio|5.8867|2000-11-15/pe_ratio|4.875|2000-11-29/pe_ratio|8.4622|2000-10-03/price_to_book_value|0.3078|2000-10-17/price_to_book_value|0.3163|2000-10-31/price_to_book_value|0.3334|2000-11-14/price_to_book_value|0.2737|2000-11-15/price_to_book_value|0.2267|2000-11-29/price_to_book_value|0.3934|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-10/percent_of_shares_outstanding|0.0092|2000-11-10/percent_of_shares_outstanding|0.0014|2000-10-31/price|0.8125|2000-11-15/price|0.5521|2000-11-30/price|0.9375|2000-10-31/total_return_price|0.7646|2000-11-15/total_return_price|0.5196|2000-11-30/total_return_price|0.8823|2000-10-03/enterprise_value|59.3402|2000-10-17/enterprise_value|59.8897|2000-10-31/enterprise_value|60.9886|2000-11-14/enterprise_value|57.1511|2000-11-28/enterprise_value|62.0988
russ2000_0445|FCFS|200012|50.466|6.611|17.221|10.378|53.508|53.464|8.631|44.833||65.654|22.949|2.515|0.5717|21.7331|7.3866|0.4771|0.182|6.3466|0.2951||0.665|||0.0022|28.5223|0.0533||25.699|7.971|2.148|3.598|1.464||0.75|0.7058|58.2506|1.0833|2001-01-10/ev_revenues|0.5744|2001-01-24/ev_revenues|0.675|2001-02-07/ev_revenues|0.6856|2001-02-21/ev_revenues|0.6856|2001-01-09/ev_free_cash_flow|4.7824|2001-01-23/ev_free_cash_flow|5.3942|2001-02-06/ev_free_cash_flow|5.6565|2001-02-20/ev_free_cash_flow|5.6565|2001-01-10/ps_ratio|0.2177|2001-01-24/ps_ratio|0.3185|2001-02-07/ps_ratio|0.3291|2001-02-21/ps_ratio|0.3291|2001-01-10/pe_ratio|8.5418|2001-01-24/pe_ratio|12.5001|2001-02-07/pe_ratio|12.9168|2001-02-21/pe_ratio|12.9168|2001-01-10/price_to_book_value|0.3431|2001-01-24/price_to_book_value|0.5022|2001-02-07/price_to_book_value|0.5189|2001-02-21/price_to_book_value|0.5189|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-09/percent_of_shares_outstanding|0.0031|2001-02-12/percent_of_shares_outstanding|0.1931|2001-01-31/price|1.0833|2001-02-28/price|1.3958|2001-01-31/total_return_price|1.0195|2001-02-28/total_return_price|1.3136|2001-01-09/enterprise_value|60.129|2001-01-23/enterprise_value|67.8217|2001-02-06/enterprise_value|71.1186|2001-02-20/enterprise_value|71.1186
russ2000_0445|FCFS|200103|45.188|7.254|14.182|10.129|53.126|46.151|10.495|35.656||67.19|25.075|3.015|0.7704|12.8523|6.3994|0.6179|0.4141|16.2502|0.6528||0.5097|||0.0014|26.575|0.08||28.703|7.613|2.836|3.322|2.126||1.6563|1.5587|80.4597|2.2167|2001-04-04/ev_revenues|0.673|2001-04-18/ev_revenues|0.7076|2001-05-02/ev_revenues|0.8208|2001-05-16/ev_revenues|0.8243|2001-05-30/ev_revenues|0.8615|2001-04-03/ev_free_cash_flow|3.9038|2001-04-17/ev_free_cash_flow|4.0553|2001-05-01/ev_free_cash_flow|4.7582|2001-05-15/ev_free_cash_flow|4.8326|2001-05-29/ev_free_cash_flow|5.0314|2001-04-04/ps_ratio|0.4228|2001-04-18/ps_ratio|0.458|2001-05-02/ps_ratio|0.5731|2001-05-16/ps_ratio|0.5765|2001-05-30/ps_ratio|0.6143|2001-04-04/pe_ratio|8.1149|2001-04-18/pe_ratio|8.7904|2001-05-02/pe_ratio|11|2001-05-16/pe_ratio|11.0646|2001-05-30/pe_ratio|11.7904|2001-04-04/price_to_book_value|0.6486|2001-04-18/price_to_book_value|0.7026|2001-05-02/price_to_book_value|0.8793|2001-05-16/price_to_book_value|0.8849|2001-05-30/price_to_book_value|0.9429|2001-04-03/peg_ratio|0.1801|2001-04-17/peg_ratio|0.1915|2001-05-01/peg_ratio|0.2444|2001-05-15/peg_ratio|0.2499|2001-05-29/peg_ratio|0.2648|2001-04-09/percent_of_shares_outstanding|0.0003|2001-05-10/percent_of_shares_outstanding|0.0711|2001-04-30/price|2.2167|2001-05-31/price|2.4567|2001-04-30/total_return_price|2.086|2001-05-31/total_return_price|2.3119|2001-04-03/enterprise_value|69.7615|2001-04-17/enterprise_value|72.4685|2001-05-01/enterprise_value|85.0289|2001-05-15/enterprise_value|86.3579|2001-05-29/enterprise_value|89.9113
russ2000_0445|FCFS|200106|48.589|9.667|12.151|9.956|52.744|49.896|9.31|40.586||68.784|26.625|3.015|0.8235|14.1059|4.8132|0.742|0.5757|11.0484|0.8836|0.2484|0.5645|||0.0178|27.8381|0.0567||26.399|17.478|13.827|2.381|1.55||2.2667|2.1331|86.0113|2.6147|2001-07-11/ev_revenues|0.8191|2001-07-25/ev_revenues|0.887|2001-08-08/ev_revenues|0.9147|2001-08-22/ev_revenues|0.9801|2001-07-10/ev_free_cash_flow|3.6266|2001-07-24/ev_free_cash_flow|4.0285|2001-08-07/ev_free_cash_flow|4.0756|2001-08-21/ev_free_cash_flow|4.3343|2001-07-11/ps_ratio|0.5686|2001-07-25/ps_ratio|0.6394|2001-08-08/ps_ratio|0.6683|2001-08-22/ps_ratio|0.7361|2001-07-11/pe_ratio|9.5774|2001-07-25/pe_ratio|10.7702|2001-08-08/pe_ratio|11.2558|2001-08-22/pe_ratio|12.3985|2001-07-11/price_to_book_value|0.8444|2001-07-25/price_to_book_value|0.9496|2001-08-08/price_to_book_value|0.9924|2001-08-22/price_to_book_value|1.0937|2001-07-10/peg_ratio|0.1004|2001-07-24/peg_ratio|0.1172|2001-08-07/peg_ratio|0.1192|2001-08-21/peg_ratio|0.1299|2001-07-10/percent_of_shares_outstanding|0.0291|2001-08-10/percent_of_shares_outstanding|0.0023|2001-07-31/price|2.6147|2001-08-31/price|2.8133|2001-07-31/total_return_price|2.4606|2001-08-31/total_return_price|2.6476|2001-07-10/enterprise_value|86.7638|2001-07-24/enterprise_value|96.379|2001-08-07/enterprise_value|97.5051|2001-08-21/enterprise_value|103.6927
russ2000_0445|FCFS|200109|51.195|10.146|12.791|9.861|52.362|49.281|10.275|39.006||71.525|28.5|3.015|0.9353|13.3266|4.1604|0.7736|0.6895|11.6129|1.0244|0.1227|0.516|||0.0077|28.2189|0.0667||26.094|6.315|2.214|2.843|1.873||2.5667|2.4154|99.5326|2.6667|2001-10-03/ev_revenues|0.9067|2001-10-17/ev_revenues|0.9067|2001-10-31/ev_revenues|0.8986|2001-11-14/ev_revenues|0.9014|2001-11-28/ev_revenues|0.8515|2001-10-02/ev_free_cash_flow|4.4565|2001-10-16/ev_free_cash_flow|4.4123|2001-10-30/ev_free_cash_flow|4.336|2001-11-13/ev_free_cash_flow|4.4705|2001-11-27/ev_free_cash_flow|4.2595|2001-10-03/ps_ratio|0.7019|2001-10-17/ps_ratio|0.7019|2001-10-31/ps_ratio|0.6932|2001-11-14/ps_ratio|0.6889|2001-11-28/ps_ratio|0.636|2001-10-03/pe_ratio|10.517|2001-10-17/pe_ratio|10.517|2001-10-31/pe_ratio|10.3871|2001-11-14/pe_ratio|10.3222|2001-11-28/pe_ratio|9.5302|2001-10-03/price_to_book_value|0.981|2001-10-17/price_to_book_value|0.981|2001-10-31/price_to_book_value|0.9689|2001-11-14/price_to_book_value|0.9731|2001-11-28/price_to_book_value|0.8984|2001-10-02/peg_ratio|0.0821|2001-10-16/peg_ratio|0.081|2001-10-30/peg_ratio|0.079|2001-11-13/peg_ratio|0.0816|2001-11-27/peg_ratio|0.0762|2001-10-10/percent_of_shares_outstanding|0.0002|2001-11-12/percent_of_shares_outstanding|0.0132|2001-10-31/price|2.6667|2001-11-30/price|2.49|2001-10-31/total_return_price|2.5095|2001-11-30/total_return_price|2.3433|2001-10-02/enterprise_value|96.1446|2001-10-16/enterprise_value|95.1917|2001-10-30/enterprise_value|93.5459|2001-11-13/enterprise_value|96.4465|2001-11-27/enterprise_value|91.894
russ2000_0445|FCFS|200112|51.966|11.252|12.681|10.034|53.194|48.703|43.426|5.277||74.103|30.819|3.015|0.795|10.585|3.9389|0.6783|0.5762|8.6343|0.814|0.0424|0.4722|||0.0017|28.1494|0.0832||29.79|7.725|2.536|3.922|2.321||2.2667|2.1331|84.9778|2.7567|2002-01-09/ev_revenues|0.8058|2002-01-23/ev_revenues|0.8058|2002-02-06/ev_revenues|0.8579|2002-02-20/ev_revenues|0.8571|2002-01-09/ev_free_cash_flow|5.002|2002-01-23/ev_free_cash_flow|5.002|2002-02-06/ev_free_cash_flow|5.3253|2002-02-20/ev_free_cash_flow|5.3204|2002-01-09/ps_ratio|0.6238|2002-01-23/ps_ratio|0.6238|2002-02-06/ps_ratio|0.6787|2002-02-20/ps_ratio|0.6779|2002-01-09/pe_ratio|8.7221|2002-01-23/pe_ratio|8.7221|2002-02-06/pe_ratio|9.4897|2002-02-20/pe_ratio|9.478|2002-01-09/price_to_book_value|0.8865|2002-01-23/price_to_book_value|0.8865|2002-02-06/price_to_book_value|0.9645|2002-02-20/price_to_book_value|0.9634|2002-01-14/peg_ratio|0.0475|2002-01-28/peg_ratio|0.0498|2002-02-11/peg_ratio|0.0492|2002-02-25/peg_ratio|0.0511|2002-01-10/percent_of_shares_outstanding|0.0134|2002-02-12/percent_of_shares_outstanding|0.0075|2002-01-31/price|2.7567|2002-02-28/price|2.7333|2002-01-31/total_return_price|2.5942|2002-02-28/total_return_price|2.5723|2002-01-09/enterprise_value|89.4358|2002-01-23/enterprise_value|89.4358|2002-02-06/enterprise_value|95.2169|2002-02-20/enterprise_value|95.1293
russ2000_0445|FCFS|200203|45.089|12.002|10.812|10.151|53.194|38.055|32.862|5.193||76.864|33.613|3.015|0.865|9.8879|5.3694|0.7346|0.6862|9.5943|0.9752|0.0511|0.32|||0.0117|27.94|0.1||28.451|7.506|2.48|4.365|2.794||2.7333|2.5723|96.0053|3.3333|2002-04-03/ev_revenues|0.7466|2002-04-17/ev_revenues|0.8573|2002-05-01/ev_revenues|0.9238|2002-05-15/ev_revenues|0.922|2002-05-29/ev_revenues|0.9021|2002-04-03/ev_free_cash_flow|5.5503|2002-04-17/ev_free_cash_flow|6.3736|2002-05-01/ev_free_cash_flow|6.8676|2002-05-15/ev_free_cash_flow|6.8548|2002-05-29/ev_free_cash_flow|6.7068|2002-04-03/ps_ratio|0.6752|2002-04-17/ps_ratio|0.7933|2002-05-01/ps_ratio|0.8642|2002-05-15/ps_ratio|0.8566|2002-05-29/ps_ratio|0.8355|2002-04-03/pe_ratio|8.6968|2002-04-17/pe_ratio|10.2187|2002-05-01/pe_ratio|11.1318|2002-05-15/pe_ratio|11.034|2002-05-29/pe_ratio|10.7622|2002-04-03/price_to_book_value|0.9117|2002-04-17/price_to_book_value|1.0712|2002-05-01/price_to_book_value|1.1669|2002-05-15/price_to_book_value|1.1645|2002-05-29/price_to_book_value|1.1358|2002-04-08/peg_ratio|0.1859|2002-04-22/peg_ratio|0.2236|2002-05-06/peg_ratio|0.2274|2002-05-20/peg_ratio|0.2259|2002-04-10/percent_of_shares_outstanding|0.0089|2002-05-10/percent_of_shares_outstanding|0.0005|2002-04-30/price|3.3333|2002-05-31/price|3.4667|2002-04-30/total_return_price|3.1369|2002-05-31/total_return_price|3.2624|2002-04-03/enterprise_value|82.6714|2002-04-17/enterprise_value|94.9345|2002-05-01/enterprise_value|102.2923|2002-05-15/enterprise_value|102.1018|2002-05-29/enterprise_value|99.8972
russ2000_0445|FCFS|200206|51.114|12.177|11.301|10.33|53.194|41.338|11.796|29.542||79.744|35.872|3.015|0.8329|10.3603|6.1917|0.7912|0.7621|9.8165|1.036|0.2115|0.3356|||0.0207|29.4652|0.0767||26.867|19.785|15.581|3.53|2.259||3.0533|2.8734|92.2254|2.75|2002-07-10/ev_revenues|0.8838|2002-07-24/ev_revenues|0.785|2002-08-07/ev_revenues|0.7733|2002-08-21/ev_revenues|0.7733|2002-07-10/ev_free_cash_flow|7.1761|2002-07-24/ev_free_cash_flow|6.3734|2002-08-07/ev_free_cash_flow|6.2784|2002-08-21/ev_free_cash_flow|6.2789|2002-07-10/ps_ratio|0.8049|2002-07-24/ps_ratio|0.6991|2002-08-07/ps_ratio|0.6866|2002-08-21/ps_ratio|0.6863|2002-07-10/pe_ratio|9.6346|2002-07-24/pe_ratio|8.3691|2002-08-07/pe_ratio|8.2193|2002-08-21/pe_ratio|8.216|2002-07-10/price_to_book_value|1.0496|2002-07-24/price_to_book_value|0.9118|2002-08-07/price_to_book_value|0.8954|2002-08-21/price_to_book_value|0.8955|2002-07-01/peg_ratio|0.235|2002-07-15/peg_ratio|0.2268|2002-07-29/peg_ratio|0.2128|2002-08-12/peg_ratio|0.1941|2002-08-26/peg_ratio|0.2046|2002-07-10/percent_of_shares_outstanding|0.0324|2002-08-12/percent_of_shares_outstanding|0.0016|2002-07-31/price|2.75|2002-08-30/price|2.6|2002-07-31/total_return_price|2.588|2002-08-30/total_return_price|2.4468|2002-07-10/enterprise_value|98.2843|2002-07-24/enterprise_value|87.2895|2002-08-07/enterprise_value|85.9888|2002-08-21/enterprise_value|85.9952
russ2000_0445|FCFS|200209|56.509|12.005|13.093|10.597|53.194|45.344|10.967|34.377||82.289|38.45|3.015|0.8435|10.3464|6.8488|0.8067|0.7614|9.1141|0.9934|0.2141|0.3746|||0.0299|28.6957|0.09||29.755|7.966|3.143|4.028|2.578||3.1633|2.9769|93.8019|2.9833|2002-10-02/ev_revenues|0.8432|2002-10-16/ev_revenues|0.8046|2002-10-30/ev_revenues|0.8315|2002-11-13/ev_revenues|0.8342|2002-11-27/ev_revenues|0.9439|2002-10-02/ev_free_cash_flow|9.016|2002-10-16/ev_free_cash_flow|8.6033|2002-10-30/ev_free_cash_flow|8.8913|2002-11-13/ev_free_cash_flow|8.9205|2002-11-27/ev_free_cash_flow|10.0932|2002-10-02/ps_ratio|0.7294|2002-10-16/ps_ratio|0.688|2002-10-30/ps_ratio|0.7169|2002-11-13/ps_ratio|0.7195|2002-11-27/ps_ratio|0.8372|2002-10-02/pe_ratio|8.3823|2002-10-16/pe_ratio|7.906|2002-10-30/pe_ratio|8.2384|2002-11-13/pe_ratio|8.268|2002-11-27/pe_ratio|9.6206|2002-10-02/price_to_book_value|0.9482|2002-10-16/price_to_book_value|0.8943|2002-10-30/price_to_book_value|0.9319|2002-11-13/price_to_book_value|0.9358|2002-11-27/price_to_book_value|1.0888|2002-10-07/peg_ratio|0.2206|2002-10-21/peg_ratio|0.2099|2002-11-04/peg_ratio|0.2356|2002-11-18/peg_ratio|0.2484|2002-10-10/percent_of_shares_outstanding|0.0069|2002-11-12/percent_of_shares_outstanding|0.0027|2002-10-31/price|2.9833|2002-11-29/price|3.3667|2002-10-31/total_return_price|2.8075|2002-11-29/total_return_price|3.1683|2002-10-02/enterprise_value|96.8496|2002-10-16/enterprise_value|92.4162|2002-10-30/enterprise_value|95.5107|2002-11-13/enterprise_value|95.8241|2002-11-27/enterprise_value|108.4212
russ2000_0445|FCFS|200212|58.141|12.735|13.648|11.75|53.194|44.479|10.954|33.525||86.52|41.759|3.015|0.9748|9.8086|10.4235|0.8191|0.8703|10.0016|1.132|0.2689|0.341|||0.0268|28.9|0.1132||33.72|54.452|48.272|5.468|3.309||3.4037|3.2031|111.9697|3.2867|2003-01-09/ev_revenues|0.907|2003-01-23/ev_revenues|0.8905|2003-02-06/ev_revenues|0.8196|2003-02-20/ev_revenues|0.8353|2003-01-09/ev_free_cash_flow|5.65|2003-01-23/ev_free_cash_flow|5.5477|2003-02-06/ev_free_cash_flow|5.106|2003-02-20/ev_free_cash_flow|5.2036|2003-01-09/ps_ratio|0.8277|2003-01-23/ps_ratio|0.81|2003-02-06/ps_ratio|0.7333|2003-02-20/ps_ratio|0.7503|2003-01-09/pe_ratio|9.0021|2003-01-23/pe_ratio|8.8091|2003-02-06/pe_ratio|7.9755|2003-02-20/pe_ratio|8.1598|2003-01-09/price_to_book_value|1.0515|2003-01-23/price_to_book_value|1.0289|2003-02-06/price_to_book_value|0.9316|2003-02-20/price_to_book_value|0.9531|2003-01-13/peg_ratio|0.278|2003-01-27/peg_ratio|0.2723|2003-02-10/peg_ratio|0.2308|2003-02-24/peg_ratio|0.2504|2003-01-10/percent_of_shares_outstanding|0.0326|2003-02-11/percent_of_shares_outstanding|0.0623|2003-01-31/price|3.2867|2003-02-28/price|3.1667|2003-01-31/total_return_price|3.093|2003-02-28/total_return_price|2.9801|2003-01-09/enterprise_value|107.7401|2003-01-23/enterprise_value|105.7894|2003-02-06/enterprise_value|97.366|2003-02-20/enterprise_value|99.228
russ2000_0445|FCFS|200303|53.321|13.106|12.33|11.963|53.194|33.835|11.037|22.798||90.12|45.257|3.015|0.836|8.0944|5.2083|0.7604|0.7511|8.1686|0.9541|0.2526|0.2017|||0.0293|29.15|0.12||34.244|9.986|3.734|5.591|3.498||3.3467|3.1495|99.3166|3.72|2003-04-03/ev_revenues|0.7572|2003-04-17/ev_revenues|0.8392|2003-05-01/ev_revenues|0.8164|2003-05-15/ev_revenues|0.8831|2003-05-29/ev_revenues|0.8888|2003-04-03/ev_free_cash_flow|4.8335|2003-04-17/ev_free_cash_flow|5.3569|2003-05-01/ev_free_cash_flow|5.2112|2003-05-15/ev_free_cash_flow|5.6372|2003-05-29/ev_free_cash_flow|5.6736|2003-04-03/ps_ratio|0.7812|2003-04-17/ps_ratio|0.8706|2003-05-01/ps_ratio|0.8457|2003-05-15/ps_ratio|0.918|2003-05-29/ps_ratio|0.9242|2003-04-03/pe_ratio|8.3768|2003-04-17/pe_ratio|9.3354|2003-05-01/pe_ratio|9.0687|2003-05-15/pe_ratio|9.8438|2003-05-29/pe_ratio|9.9105|2003-04-03/price_to_book_value|0.9906|2003-04-17/price_to_book_value|1.1039|2003-05-01/price_to_book_value|1.0724|2003-05-15/price_to_book_value|1.1646|2003-05-29/price_to_book_value|1.1725|2003-04-07/peg_ratio|0.2822|2003-04-21/peg_ratio|0.3132|2003-05-05/peg_ratio|0.2937|2003-05-19/peg_ratio|0.3252|2003-04-10/percent_of_shares_outstanding|0.0347|2003-05-12/percent_of_shares_outstanding|0.08|2003-04-30/price|3.72|2003-05-30/price|4.057|2003-04-30/total_return_price|3.5008|2003-05-30/total_return_price|3.8179|2003-04-03/enterprise_value|94.3405|2003-04-17/enterprise_value|104.5557|2003-05-01/enterprise_value|101.7132|2003-05-15/enterprise_value|110.0269|2003-05-29/enterprise_value|110.7379
russ2000_0445|FCFS|200306|58.871|12.511|13.248|12.454|53.194|32.498|9.974|22.524||97.713|48.258|3.015|1.0914|10.68|6.9668|1.0159|1.145|12.2777|1.4526|0.3795|0.174|||0.2445|30.01|0.1||33.418|9.525|3.962|4.907|3.001||4.7533|4.4732|135.9775|6.9967|2003-07-10/ev_revenues|1.1796|2003-07-24/ev_revenues|1.3354|2003-08-07/ev_revenues|1.4248|2003-08-21/ev_revenues|1.5206|2003-07-10/ev_free_cash_flow|7.9437|2003-07-24/ev_free_cash_flow|8.993|2003-08-07/ev_free_cash_flow|9.5952|2003-08-21/ev_free_cash_flow|10.24|2003-07-10/ps_ratio|1.2435|2003-07-24/ps_ratio|1.4127|2003-08-07/ps_ratio|1.4126|2003-08-21/ps_ratio|1.5099|2003-07-10/pe_ratio|13.1996|2003-07-24/pe_ratio|14.9953|2003-08-07/pe_ratio|14.9945|2003-08-21/pe_ratio|16.027|2003-07-10/price_to_book_value|1.5371|2003-07-24/price_to_book_value|1.7462|2003-08-07/price_to_book_value|1.8663|2003-08-21/price_to_book_value|1.9948|2003-07-14/peg_ratio|0.4865|2003-07-28/peg_ratio|0.5634|2003-08-11/peg_ratio|0.5097|2003-08-25/peg_ratio|0.5243|2003-07-10/percent_of_shares_outstanding|0.7982|2003-08-12/percent_of_shares_outstanding|1.0426|2003-07-31/price|6.9967|2003-08-29/price|6.7|2003-07-31/total_return_price|6.5844|2003-08-29/total_return_price|6.3052|2003-07-10/enterprise_value|154.6872|2003-07-24/enterprise_value|175.1199|2003-08-07/enterprise_value|186.8472|2003-08-21/enterprise_value|199.4041
russ2000_0445|FCFS|200309|66.562|13.665|15.011|12.926|53.194|28.599|11.775|16.824||109.638|52.274|3.015|1.6827|14.1956|11.332|1.4196|1.6746|17.7754|2.2124|0.6079|0.1003|||1.2646|32.5622|0.1233||37.241|10.394|3.11|6.481|4.016||6.75|6.3522|220.6676|8.3667|2003-10-02/ev_revenues|1.4263|2003-10-16/ev_revenues|1.5715|2003-10-30/ev_revenues|1.7869|2003-11-13/ev_revenues|1.7661|2003-11-28/ev_revenues|1.897|2003-10-02/ev_free_cash_flow|8.2442|2003-10-16/ev_free_cash_flow|9.0839|2003-10-30/ev_free_cash_flow|10.329|2003-11-13/ev_free_cash_flow|10.2088|2003-11-28/ev_free_cash_flow|10.965|2003-10-02/ps_ratio|1.4792|2003-10-16/ps_ratio|1.6279|2003-10-30/ps_ratio|1.8483|2003-11-13/ps_ratio|1.791|2003-11-28/ps_ratio|1.9223|2003-10-02/pe_ratio|14.8949|2003-10-16/pe_ratio|16.3917|2003-10-30/pe_ratio|18.6113|2003-11-13/pe_ratio|18.0345|2003-11-28/pe_ratio|19.356|2003-10-02/price_to_book_value|1.8276|2003-10-16/price_to_book_value|2.0113|2003-10-30/price_to_book_value|2.2836|2003-11-13/price_to_book_value|2.2574|2003-11-28/price_to_book_value|2.4228|2003-10-06/peg_ratio|0.5324|2003-10-20/peg_ratio|0.5324|2003-11-03/peg_ratio|0.6161|2003-11-17/peg_ratio|0.5624|2003-10-10/percent_of_shares_outstanding|1.6877|2003-11-11/percent_of_shares_outstanding|0.9172|2003-10-31/price|8.3667|2003-11-28/price|8.8367|2003-10-31/total_return_price|7.8737|2003-11-28/total_return_price|8.316|2003-10-02/enterprise_value|197.7134|2003-10-16/enterprise_value|217.8495|2003-10-30/enterprise_value|247.7098|2003-11-13/enterprise_value|244.8266|2003-11-28/enterprise_value|262.9627
russ2000_0445|FCFS|200312|71.726|15.847|15.588|14.418|53.237|22.841|10.886|11.955||117.223|56.734|3.015|1.7726|16.6471|10.2464|1.7798|1.7976|18.1002|2.2656|0.6094|0.0512|||0.9943|33.3259|0.135||40.565|64.29|55.766|7.749|4.46||8.547|8.0434|245.7284|9.7|2004-01-09/ev_revenues|1.7491|2004-01-23/ev_revenues|2.0555|2004-02-06/ev_revenues|1.9436|2004-02-20/ev_revenues|2.2271|2004-01-09/ev_free_cash_flow|9.2845|2004-01-23/ev_free_cash_flow|10.9109|2004-02-06/ev_free_cash_flow|10.3172|2004-02-20/ev_free_cash_flow|11.8218|2004-01-09/ps_ratio|1.8733|2004-01-23/ps_ratio|2.1892|2004-02-06/ps_ratio|2.0738|2004-02-20/ps_ratio|2.3661|2004-01-09/pe_ratio|18.223|2004-01-23/pe_ratio|21.2962|2004-02-06/pe_ratio|20.1742|2004-02-20/pe_ratio|23.0174|2004-01-09/price_to_book_value|2.2545|2004-01-23/price_to_book_value|2.6347|2004-02-06/price_to_book_value|2.4959|2004-02-20/price_to_book_value|2.8477|2004-01-12/peg_ratio|0.779|2004-01-26/peg_ratio|0.8312|2004-02-09/peg_ratio|0.8073|2004-02-23/peg_ratio|0.864|2004-01-12/percent_of_shares_outstanding|0.7954|2004-02-10/percent_of_shares_outstanding|0.5493|2004-01-30/price|9.7|2004-02-27/price|11.3067|2004-01-30/total_return_price|9.1284|2004-02-27/total_return_price|10.6404|2004-01-09/enterprise_value|254.4337|2004-01-23/enterprise_value|299.0027|2004-02-06/enterprise_value|282.7315|2004-02-20/enterprise_value|323.9654
russ2000_0445|FCFS|200403|72.12|19.482|14.467|15.012|53.237|12.829|6.574|6.255||128.277|61.912||2.5503|20.1094|13.5376|2.3735|2.5982|25.2753|3.2488|0.9418|0|||1.3613|34.52|0.15||41.85|13.541|4.412|8.179|5.178||11.2567|10.5934|370.9846|11.345|2004-04-02/ev_revenues|2.262|2004-04-16/ev_revenues|2.1012|2004-04-30/ev_revenues|2.2061|2004-05-14/ev_revenues|2.0158|2004-05-28/ev_revenues|2.0411|2004-04-02/ev_free_cash_flow|12.9966|2004-04-16/ev_free_cash_flow|12.0729|2004-04-30/ev_free_cash_flow|12.6756|2004-05-14/ev_free_cash_flow|11.582|2004-05-28/ev_free_cash_flow|11.7271|2004-04-02/ps_ratio|2.4743|2004-04-16/ps_ratio|2.3078|2004-04-30/ps_ratio|2.4165|2004-05-14/ps_ratio|2.1683|2004-05-28/ps_ratio|2.1939|2004-04-02/pe_ratio|22.8525|2004-04-16/pe_ratio|21.3148|2004-04-30/pe_ratio|22.318|2004-05-14/pe_ratio|20.0262|2004-05-28/pe_ratio|20.2623|2004-04-02/price_to_book_value|2.8512|2004-04-16/price_to_book_value|2.6593|2004-04-30/price_to_book_value|2.7845|2004-05-14/price_to_book_value|2.5574|2004-05-28/price_to_book_value|2.5875|2004-04-05/peg_ratio|0.8461|2004-04-19/peg_ratio|0.8054|2004-05-03/peg_ratio|0.8297|2004-05-17/peg_ratio|0.7176|2004-04-12/percent_of_shares_outstanding|0.8507|2004-05-11/percent_of_shares_outstanding|0.681|2004-04-30/price|11.345|2004-05-28/price|10.3|2004-04-30/total_return_price|10.6765|2004-05-28/total_return_price|9.6931|2004-04-02/enterprise_value|346.2561|2004-04-16/enterprise_value|321.6461|2004-04-30/enterprise_value|337.7028|2004-05-14/enterprise_value|308.5675|2004-05-28/enterprise_value|312.4345
russ2000_0445|FCFS|200406|81.052|20.083|16.471|16.104|53.237|14.079|7.524|6.555||137.053|66.158||2.179|17.6183|12.5194|2.0867|2.3334|21.5508|2.752|0.7829|0|||0.6683|33.968|0.125||40.318|11.995|4.25|6.775|4.246||10.64|10.013|333.5418|10.025|2004-07-12/ev_revenues|1.59|2004-07-26/ev_revenues|1.8521|2004-08-09/ev_revenues|1.7467|2004-08-23/ev_revenues|1.659|2004-07-12/ev_free_cash_flow|7.5838|2004-07-26/ev_free_cash_flow|8.834|2004-08-09/ev_free_cash_flow|8.3311|2004-08-23/ev_free_cash_flow|7.9128|2004-07-12/ps_ratio|1.828|2004-07-26/ps_ratio|2.1073|2004-08-09/ps_ratio|1.995|2004-08-23/ps_ratio|1.9015|2004-07-12/pe_ratio|16.3219|2004-07-26/pe_ratio|18.8156|2004-08-09/pe_ratio|17.8125|2004-08-23/pe_ratio|16.9781|2004-07-12/price_to_book_value|2.0025|2004-07-26/price_to_book_value|2.3084|2004-08-09/price_to_book_value|2.1854|2004-08-23/price_to_book_value|2.083|2004-07-13/peg_ratio|0.6272|2004-07-27/peg_ratio|0.7129|2004-08-10/peg_ratio|0.6996|2004-08-24/peg_ratio|0.661|2004-07-12/percent_of_shares_outstanding|0.8224|2004-08-10/percent_of_shares_outstanding|1.3124|2004-07-30/price|10.025|2004-08-31/price|9.62|2004-07-30/total_return_price|9.4343|2004-08-31/total_return_price|9.0531|2004-07-12/enterprise_value|254.3621|2004-07-26/enterprise_value|296.2935|2004-08-09/enterprise_value|279.4264|2004-08-23/enterprise_value|265.3967
russ2000_0445|FCFS|200409|75.663|12.288|18.074|16.767|53.237|16.235|7.38|8.855||130.204|71.348|12.116|1.8571|15.9113|8.8575|2.0725|2.1126|18.8625|2.3142|0.7252|0.0154|||1.0286|33.4839|0.155||46.544|28.884|19.561|8.243|5.19||10.015|9.4248|297.0816|11.79|2004-10-05/ev_revenues|2.0677|2004-10-19/ev_revenues|2.0954|2004-11-02/ev_revenues|2.1047|2004-11-16/ev_revenues|2.1482|2004-11-30/ev_revenues|2.3491|2004-10-05/ev_free_cash_flow|8.9693|2004-10-19/ev_free_cash_flow|9.0893|2004-11-02/ev_free_cash_flow|9.1299|2004-11-16/ev_free_cash_flow|9.3186|2004-11-30/ev_free_cash_flow|10.1897|2004-10-05/ps_ratio|2.2979|2004-10-19/ps_ratio|2.3278|2004-11-02/ps_ratio|2.3379|2004-11-16/ps_ratio|2.3848|2004-11-30/ps_ratio|2.6016|2004-10-05/pe_ratio|20.354|2004-10-19/pe_ratio|20.6186|2004-11-02/pe_ratio|20.708|2004-11-16/pe_ratio|21.1239|2004-11-30/pe_ratio|23.0442|2004-10-05/price_to_book_value|2.7672|2004-10-19/price_to_book_value|2.8032|2004-11-02/price_to_book_value|2.8154|2004-11-16/price_to_book_value|2.8719|2004-11-30/price_to_book_value|3.133|2004-10-05/peg_ratio|0.8567|2004-10-19/peg_ratio|0.8678|2004-11-02/peg_ratio|0.8716|2004-11-16/peg_ratio|0.8891|2004-11-30/peg_ratio|0.9699|2004-10-12/percent_of_shares_outstanding|0.8551|2004-11-10/percent_of_shares_outstanding|0.9777|2004-10-29/price|11.79|2004-11-30/price|13.02|2004-10-29/total_return_price|11.0953|2004-11-30/total_return_price|12.2528|2004-10-05/enterprise_value|350.0185|2004-10-19/enterprise_value|354.7025|2004-11-02/enterprise_value|356.2847|2004-11-16/enterprise_value|363.6475|2004-11-30/enterprise_value|397.6416
russ2000_0445|FCFS|200412|89.527|26.232|17.644|17.376|53.237|16.893|9.542|7.351||144.046|77.44|12.116|2.4647|19.3587|10.6915|2.4906|2.7265|24.1504|3.2834|1.0165|0|||1.0025|33.8189|0.18||51.101|32.156|21.307|9.67|6.092||13.355|12.568|417.2235|12.96|2005-01-11/ev_revenues|2.0594|2005-01-25/ev_revenues|2.0549|2005-02-08/ev_revenues|2.175|2005-02-22/ev_revenues|1.9687|2005-01-11/ev_free_cash_flow|10.009|2005-01-25/ev_free_cash_flow|9.9873|2005-02-08/ev_free_cash_flow|10.5708|2005-02-22/ev_free_cash_flow|9.5681|2005-01-11/ps_ratio|2.3411|2005-01-25/ps_ratio|2.3363|2005-02-08/ps_ratio|2.4638|2005-02-22/ps_ratio|2.2448|2005-01-11/pe_ratio|20.3279|2005-01-25/pe_ratio|20.2869|2005-02-08/pe_ratio|21.3934|2005-02-22/pe_ratio|19.4918|2005-01-11/price_to_book_value|2.7528|2005-01-25/price_to_book_value|2.7473|2005-02-08/price_to_book_value|2.8971|2005-02-22/price_to_book_value|2.6396|2005-01-11/peg_ratio|0.7385|2005-01-25/peg_ratio|0.737|2005-02-08/peg_ratio|0.7772|2005-02-22/peg_ratio|0.7081|2005-01-11/percent_of_shares_outstanding|1.2118|2005-02-10/percent_of_shares_outstanding|1.4339|2005-01-31/price|12.96|2005-02-28/price|12.085|2005-01-31/total_return_price|12.1963|2005-02-28/total_return_price|11.3729|2005-01-11/enterprise_value|370.3014|2005-01-25/enterprise_value|369.5019|2005-02-08/enterprise_value|391.0874|2005-02-22/enterprise_value|353.9924
russ2000_0445|FCFS|200503|94.143|38.883|16.104|18.516|53.237|17.024|9.373|7.651||151.471|83.509|12.116|1.8609|13.4284|9.0442|1.7212|2.1183|18.3934|2.505|0.6682|0|||2.3384|33.7167|0.18||46.999|30.742|19.977|9.557|6.069||10.585|9.9613|334.6066|9.77|2005-04-05/ev_revenues|1.699|2005-04-19/ev_revenues|1.3857|2005-05-03/ev_revenues|1.4907|2005-05-17/ev_revenues|1.279|2005-05-31/ev_revenues|1.2513|2005-04-05/ev_free_cash_flow|7.9638|2005-04-19/ev_free_cash_flow|6.4952|2005-05-03/ev_free_cash_flow|6.9874|2005-05-17/ev_free_cash_flow|5.9952|2005-05-31/ev_free_cash_flow|5.8653|2005-04-05/ps_ratio|2.0736|2005-04-19/ps_ratio|1.7333|2005-05-03/ps_ratio|1.8473|2005-05-17/ps_ratio|1.6174|2005-05-31/ps_ratio|1.5873|2005-04-05/pe_ratio|17.7578|2005-04-19/pe_ratio|14.8438|2005-05-03/pe_ratio|15.8203|2005-05-17/pe_ratio|13.8516|2005-05-31/pe_ratio|13.5938|2005-04-05/price_to_book_value|2.3314|2005-04-19/price_to_book_value|1.9488|2005-05-03/price_to_book_value|2.077|2005-05-17/price_to_book_value|1.8185|2005-05-31/price_to_book_value|1.7847|2005-04-05/peg_ratio|0.6856|2005-04-19/peg_ratio|0.5731|2005-05-03/peg_ratio|0.6108|2005-05-17/peg_ratio|0.5348|2005-05-31/peg_ratio|0.5248|2005-04-12/percent_of_shares_outstanding|2.9407|2005-05-10/percent_of_shares_outstanding|3.4154|2005-04-29/price|9.77|2005-05-31/price|8.7|2005-04-29/total_return_price|9.1943|2005-05-31/total_return_price|8.1873|2005-04-05/enterprise_value|314.2503|2005-04-19/enterprise_value|256.301|2005-05-03/enterprise_value|275.721|2005-05-17/enterprise_value|236.5703|2005-05-31/enterprise_value|231.4434
russ2000_0445|FCFS|200506|85.871|19.092|18.451|21.367|53.237|15.824|8.315|7.509||145.556|88.732|23.52|1.4571|13.8811|6.8299|1.9417|1.8108|15.5078|2.036|0.5987|0|||2.9686|32.6437|0.16||46.328|29.882|20.373|8.226|5.223||10.685|10.0554|269.5066|11.925|2005-07-12/ev_revenues|1.6653|2005-07-26/ev_revenues|1.8282|2005-08-09/ev_revenues|1.7736|2005-08-23/ev_revenues|1.7907|2005-07-12/ev_free_cash_flow|9.2171|2005-07-26/ev_free_cash_flow|10.1189|2005-08-09/ev_free_cash_flow|9.8168|2005-08-23/ev_free_cash_flow|9.9115|2005-07-12/ps_ratio|1.8959|2005-07-26/ps_ratio|2.0709|2005-08-09/ps_ratio|2.0122|2005-08-23/ps_ratio|2.0306|2005-07-12/pe_ratio|16.0519|2005-07-26/pe_ratio|17.5333|2005-08-09/pe_ratio|17.037|2005-08-23/pe_ratio|17.1926|2005-07-12/price_to_book_value|2.316|2005-07-26/price_to_book_value|2.5298|2005-08-09/price_to_book_value|2.4582|2005-08-23/price_to_book_value|2.4806|2005-07-12/peg_ratio|0.6043|2005-07-26/peg_ratio|0.6601|2005-08-09/peg_ratio|0.6414|2005-08-23/peg_ratio|0.6472|2005-07-12/percent_of_shares_outstanding|2.1831|2005-08-10/percent_of_shares_outstanding|2.133|2005-07-29/price|11.925|2005-08-31/price|12|2005-07-29/total_return_price|11.2223|2005-08-31/total_return_price|11.2929|2005-07-12/enterprise_value|318.0184|2005-07-26/enterprise_value|349.1315|2005-08-09/enterprise_value|338.7086|2005-08-23/enterprise_value|341.9755
russ2000_0445|FCFS|200509|93.696|29.657|21.461|22.396|53.237|17.352|10.187|7.165||152.915|95.102|23.52|1.965|16.0564|10.8763|2.24|2.2178|18.7778|2.7093|0.7069|0|||2.325|33.5263|0.19||54.307|34.343|22.825|10.031|6.37||13.16|12.3845|375.2665|13.115|2005-10-04/ev_revenues|1.9655|2005-10-18/ev_revenues|1.7926|2005-11-01/ev_revenues|1.9577|2005-11-15/ev_revenues|2.0512|2005-11-29/ev_revenues|2.1219|2005-10-04/ev_free_cash_flow|11.8115|2005-10-18/ev_free_cash_flow|10.7725|2005-11-01/ev_free_cash_flow|11.7643|2005-11-15/ev_free_cash_flow|12.3262|2005-11-29/ev_free_cash_flow|12.7513|2005-10-04/ps_ratio|2.2631|2005-10-18/ps_ratio|2.0781|2005-11-01/ps_ratio|2.2547|2005-11-15/ps_ratio|2.3547|2005-11-29/ps_ratio|2.4304|2005-10-04/pe_ratio|18.9507|2005-10-18/pe_ratio|17.4014|2005-11-01/pe_ratio|18.8803|2005-11-15/pe_ratio|19.7183|2005-11-29/pe_ratio|20.3521|2005-10-04/price_to_book_value|2.7484|2005-10-18/price_to_book_value|2.5237|2005-11-01/price_to_book_value|2.7382|2005-11-15/price_to_book_value|2.8597|2005-11-29/price_to_book_value|2.9517|2005-10-04/peg_ratio|0.7384|2005-10-18/peg_ratio|0.6781|2005-11-01/peg_ratio|0.7357|2005-11-15/peg_ratio|0.7683|2005-11-29/peg_ratio|0.793|2005-10-11/percent_of_shares_outstanding|3.1997|2005-11-10/percent_of_shares_outstanding|2.8762|2005-10-31/price|13.115|2005-11-30/price|14.5|2005-10-31/total_return_price|12.3422|2005-11-30/total_return_price|13.6456|2005-10-04/enterprise_value|390.618|2005-10-18/enterprise_value|356.2588|2005-11-01/enterprise_value|389.0562|2005-11-15/enterprise_value|407.6414|2005-11-29/enterprise_value|421.6974
russ2000_0445|FCFS|200512|108.136|42.741|21.987|23.565|53.237|23.246|14.63|8.616||162.708|102.823|23.52|2.0983|16.4112|12.6096|2.2402|2.4052|20.1408|2.921|0.7848|0|||3.5699|33.6212|0.23||53.08|31.086|21.829|7.8|7.721||14.58|13.7208|417.0121|17.45|2006-01-10/ev_revenues|2.1037|2006-01-24/ev_revenues|2.3375|2006-02-07/ev_revenues|2.5133|2006-02-21/ev_revenues|2.5518|2006-01-10/ev_free_cash_flow|14.0268|2006-01-24/ev_free_cash_flow|15.5862|2006-02-07/ev_free_cash_flow|16.7583|2006-02-21/ev_free_cash_flow|17.0147|2006-01-10/ps_ratio|2.4545|2006-01-24/ps_ratio|2.7022|2006-02-07/ps_ratio|2.8885|2006-02-21/ps_ratio|2.9292|2006-01-10/pe_ratio|19.4211|2006-01-24/pe_ratio|21.3816|2006-02-07/pe_ratio|22.8553|2006-02-21/pe_ratio|23.1776|2006-01-10/price_to_book_value|2.8577|2006-01-24/price_to_book_value|3.1462|2006-02-07/price_to_book_value|3.3631|2006-02-21/price_to_book_value|3.4105|2006-01-10/peg_ratio|0.7898|2006-01-24/peg_ratio|0.8695|2006-02-07/peg_ratio|0.9294|2006-02-21/peg_ratio|0.9426|2006-01-10/percent_of_shares_outstanding|3.7826|2006-02-10/percent_of_shares_outstanding|4.2646|2006-01-31/price|17.45|2006-02-28/price|17.42|2006-01-31/total_return_price|16.4217|2006-02-28/total_return_price|16.3935|2006-01-10/enterprise_value|422.2359|2006-01-24/enterprise_value|469.1746|2006-02-07/enterprise_value|504.4574|2006-02-21/enterprise_value|512.1755
russ2000_0445|FCFS|200603|116.831|56.367|20.701|25.38|53.237|20.48|11.654|8.826||176.058|110.445|23.52|2.9366|21.7039|19.5805|2.9746|3.2843|25.9868|3.8852|1.0568|0|||4.7629|33.1391|0.23||55.7|37.306|23.825|11.997|7.622||19.99|18.8121|589.4111|21.17|2006-04-04/ev_revenues|2.784|2006-04-18/ev_revenues|3.1561|2006-05-02/ev_revenues|2.8636|2006-05-16/ev_revenues|2.8116|2006-05-30/ev_revenues|2.8897|2006-04-04/ev_free_cash_flow|20.8055|2006-04-18/ev_free_cash_flow|23.5862|2006-05-02/ev_free_cash_flow|21.4006|2006-05-16/ev_free_cash_flow|21.0115|2006-05-30/ev_free_cash_flow|21.5951|2006-04-04/ps_ratio|3.1643|2006-04-18/ps_ratio|3.55|2006-05-02/ps_ratio|3.2468|2006-05-16/ps_ratio|3.1929|2006-05-30/ps_ratio|3.2738|2006-04-04/pe_ratio|24.6173|2006-04-18/pe_ratio|27.6173|2006-05-02/pe_ratio|25.2593|2006-05-16/pe_ratio|24.8395|2006-05-30/pe_ratio|25.4691|2006-04-04/price_to_book_value|3.6316|2006-04-18/price_to_book_value|4.0742|2006-05-02/price_to_book_value|3.7264|2006-05-16/price_to_book_value|3.6644|2006-05-30/price_to_book_value|3.7573|2006-04-04/peg_ratio|0.9268|2006-04-18/peg_ratio|1.0397|2006-05-02/peg_ratio|0.9509|2006-05-16/peg_ratio|0.9351|2006-05-30/peg_ratio|0.9588|2006-04-10/percent_of_shares_outstanding|5.5994|2006-05-10/percent_of_shares_outstanding|5.8006|2006-04-28/price|21.17|2006-05-31/price|21.46|2006-04-28/total_return_price|19.9225|2006-05-31/total_return_price|20.1954|2006-04-04/enterprise_value|583.0131|2006-04-18/enterprise_value|660.9315|2006-05-02/enterprise_value|599.687|2006-05-16/enterprise_value|588.7848|2006-05-30/enterprise_value|605.1381
russ2000_0445|FCFS|200606|97.424|28.77|21.439|27.004|53.237|20.662|11.627|9.035||158.135|116.94|48.273|2.6202|20.5567|19.5812|3.2431|2.9945|23.2963|3.4368|0.877|0|||6.2998|32.475|0.2||56.375|35.507|23.712|10.229|6.495||19.75|18.5862|548.7033|19.03|2006-07-11/ev_revenues|2.6843|2006-07-25/ev_revenues|2.6394|2006-08-08/ev_revenues|2.4175|2006-08-22/ev_revenues|2.4091|2006-07-11/ev_free_cash_flow|21.6211|2006-07-25/ev_free_cash_flow|21.2591|2006-08-08/ev_free_cash_flow|19.4721|2006-08-22/ev_free_cash_flow|19.4043|2006-07-11/ps_ratio|3.0323|2006-07-25/ps_ratio|2.9839|2006-08-08/ps_ratio|2.7449|2006-08-22/ps_ratio|2.7358|2006-07-11/pe_ratio|23.5882|2006-07-25/pe_ratio|23.2118|2006-08-08/pe_ratio|21.3529|2006-08-22/pe_ratio|21.2824|2006-07-11/price_to_book_value|3.9073|2006-07-25/price_to_book_value|3.8449|2006-08-08/price_to_book_value|3.537|2006-08-22/price_to_book_value|3.5253|2006-07-11/peg_ratio|0.9098|2006-07-25/peg_ratio|0.8953|2006-08-08/peg_ratio|0.8236|2006-08-22/peg_ratio|0.8209|2006-07-11/percent_of_shares_outstanding|5.8908|2006-08-10/percent_of_shares_outstanding|5.7013|2006-07-31/price|19.03|2006-08-31/price|20.83|2006-07-31/total_return_price|17.9086|2006-08-31/total_return_price|19.6026|2006-07-11/enterprise_value|589.1088|2006-07-25/enterprise_value|579.2474|2006-08-08/enterprise_value|530.5567|2006-08-22/enterprise_value|528.7077
russ2000_0445|FCFS|200609|132.728|20.789|28.018|29.119|72.631|66.564|18.569|47.995||169.122|124.875|48.273|2.7925|22.4881|22.4919|2.8408|3.1487|24.4941|4.0573|0.9448|0.2424|||6.7104|31.74|0.25||69.472|41.78|27.117|12.495|7.935||20.59|19.3767|612.8379|21.61|2006-10-03/ev_revenues|2.7286|2006-10-17/ev_revenues|3.0929|2006-10-31/ev_revenues|2.9907|2006-11-14/ev_revenues|2.9746|2006-11-28/ev_revenues|2.8509|2006-10-03/ev_free_cash_flow|22.9424|2006-10-17/ev_free_cash_flow|26.0051|2006-10-31/ev_free_cash_flow|25.1462|2006-11-14/ev_free_cash_flow|25.0106|2006-11-28/ev_free_cash_flow|23.9708|2006-10-03/ps_ratio|2.7437|2006-10-17/ps_ratio|3.1219|2006-10-31/ps_ratio|3.0158|2006-11-14/ps_ratio|2.9991|2006-11-28/ps_ratio|2.8707|2006-10-03/pe_ratio|21.6044|2006-10-17/pe_ratio|24.5824|2006-10-31/pe_ratio|23.7473|2006-11-14/pe_ratio|23.6154|2006-11-28/pe_ratio|22.6044|2006-10-03/price_to_book_value|3.666|2006-10-17/price_to_book_value|4.1713|2006-10-31/price_to_book_value|4.0296|2006-11-14/price_to_book_value|4.0072|2006-11-28/price_to_book_value|3.8357|2006-10-03/peg_ratio|0.767|2006-10-17/peg_ratio|0.8727|2006-10-31/peg_ratio|0.843|2006-11-14/peg_ratio|0.8383|2006-11-28/peg_ratio|0.8025|2006-10-10/percent_of_shares_outstanding|7.4379|2006-11-10/percent_of_shares_outstanding|6.4762|2006-10-31/price|21.61|2006-11-30/price|20.43|2006-10-31/total_return_price|20.3366|2006-11-30/total_return_price|19.2261|2006-10-03/enterprise_value|640.2088|2006-10-17/enterprise_value|725.6713|2006-10-31/enterprise_value|701.704|2006-11-14/enterprise_value|697.9196|2006-11-28/enterprise_value|668.9065
russ2000_0445|FCFS|200612|115.414|15.535|28.761|30.643|72.544|45.246|21.761|23.485||188.596|134.567|48.273|3.1991|26.2171|26.8979|3.559|3.2321|25.4505|4.3186|0.9035|0.0925|||5.3804|32.1628|0.3||56.109|34.577|25.507|6.663|9.692||25.87|24.3456|750.5848|23.48|2007-01-09/ev_revenues|3.2061|2007-01-23/ev_revenues|3.1845|2007-02-06/ev_revenues|3.1669|2007-02-20/ev_revenues|3.333|2007-01-09/ev_free_cash_flow|34.8923|2007-01-23/ev_free_cash_flow|34.6571|2007-02-06/ev_free_cash_flow|34.4661|2007-02-20/ev_free_cash_flow|36.2739|2007-01-09/ps_ratio|3.2263|2007-01-23/ps_ratio|3.2045|2007-02-06/ps_ratio|3.1868|2007-02-20/ps_ratio|3.3543|2007-01-09/pe_ratio|24.1633|2007-01-23/pe_ratio|24|2007-02-06/pe_ratio|23.8673|2007-02-20/pe_ratio|25.1224|2007-01-09/price_to_book_value|4.03|2007-01-23/price_to_book_value|4.0028|2007-02-06/price_to_book_value|3.9806|2007-02-20/price_to_book_value|4.19|2007-01-09/peg_ratio|0.8347|2007-01-23/peg_ratio|0.8291|2007-02-06/peg_ratio|0.8245|2007-02-20/peg_ratio|0.8679|2007-01-09/percent_of_shares_outstanding|4.7672|2007-02-12/percent_of_shares_outstanding|3.8153|2007-01-31/price|23.48|2007-02-28/price|22.48|2007-01-31/total_return_price|22.0964|2007-02-28/total_return_price|21.1553|2007-01-09/enterprise_value|761.9434|2007-01-23/enterprise_value|756.808|2007-02-06/enterprise_value|752.6355|2007-02-20/enterprise_value|792.1139
russ2000_0445|FCFS|200703|115.274|12.178|30.048|32.821|72.518|42.584|22.841|19.743||199.967|144.846|48.273|2.9091|21.0463|31.66|2.985|2.9183|21.8571|3.6557|0.7551|0.0689|||4.8604|33.1581|0.31||88.121|48.816|31.207|14.851|10.279||22.28|20.9671|691.3592|22.98|2007-04-03/ev_revenues|2.6556|2007-04-17/ev_revenues|2.7732|2007-05-01/ev_revenues|2.754|2007-05-15/ev_revenues|2.6207|2007-05-29/ev_revenues|2.9893|2007-04-03/ev_free_cash_flow|45.1158|2007-04-17/ev_free_cash_flow|47.1147|2007-05-01/ev_free_cash_flow|46.7883|2007-05-15/ev_free_cash_flow|44.5243|2007-05-29/ev_free_cash_flow|50.786|2007-04-03/ps_ratio|2.6463|2007-04-17/ps_ratio|2.7638|2007-05-01/ps_ratio|2.7447|2007-05-15/ps_ratio|2.6116|2007-05-29/ps_ratio|2.9797|2007-04-03/pe_ratio|20.8208|2007-04-17/pe_ratio|21.7453|2007-05-01/pe_ratio|21.5943|2007-05-15/pe_ratio|20.5472|2007-05-29/pe_ratio|23.4434|2007-04-03/price_to_book_value|3.5786|2007-04-17/price_to_book_value|3.7375|2007-05-01/price_to_book_value|3.7116|2007-05-15/price_to_book_value|3.5316|2007-05-29/price_to_book_value|4.0294|2007-04-03/peg_ratio|0.6746|2007-04-17/peg_ratio|0.7045|2007-05-01/peg_ratio|0.6997|2007-05-15/peg_ratio|0.6657|2007-05-29/peg_ratio|0.7596|2007-04-10/percent_of_shares_outstanding|4.897|2007-05-10/percent_of_shares_outstanding|5.1581|2007-04-30/price|22.98|2007-05-31/price|24.93|2007-04-30/total_return_price|21.6259|2007-05-31/total_return_price|23.461|2007-04-03/enterprise_value|717.2057|2007-04-17/enterprise_value|748.9817|2007-05-01/enterprise_value|743.7938|2007-05-15/enterprise_value|707.8026|2007-05-29/enterprise_value|807.3458
russ2000_0445|FCFS|200706|134.652|18.779|32.168|38.988|72.459|57.246|20.145|37.101||215.738|153.731|48.273|2.9797|20.3244|50.6229|2.7392|2.9701|23.3679|4.0164|0.7571|0.1447|||6.8539|33.421|0.27||92.72|49.354|32.163|14.037|8.885||23.44|22.0588|804.7519|21.79|2007-07-10/ev_revenues|2.3789|2007-07-24/ev_revenues|2.3911|2007-08-07/ev_revenues|2.2007|2007-08-21/ev_revenues|2.3195|2007-07-10/ev_free_cash_flow|165.7045|2007-07-24/ev_free_cash_flow|166.5602|2007-08-07/ev_free_cash_flow|153.2961|2007-08-21/ev_free_cash_flow|161.5683|2007-07-10/ps_ratio|2.4315|2007-07-24/ps_ratio|2.4442|2007-08-07/ps_ratio|2.2462|2007-08-21/ps_ratio|2.3697|2007-07-10/pe_ratio|20.2124|2007-07-24/pe_ratio|20.3186|2007-08-07/pe_ratio|18.6726|2007-08-21/pe_ratio|19.6991|2007-07-10/price_to_book_value|3.3212|2007-07-24/price_to_book_value|3.3386|2007-08-07/price_to_book_value|3.0681|2007-08-21/price_to_book_value|3.2368|2007-07-10/peg_ratio|0.6136|2007-07-24/peg_ratio|0.6168|2007-08-07/peg_ratio|0.5668|2007-08-21/peg_ratio|0.598|2007-07-10/percent_of_shares_outstanding|7.7418|2007-08-10/percent_of_shares_outstanding|8.5367|2007-07-31/price|21.79|2007-08-31/price|21.42|2007-07-31/total_return_price|20.506|2007-08-31/total_return_price|20.1578|2007-07-10/enterprise_value|728.9339|2007-07-24/enterprise_value|732.6984|2007-08-07/enterprise_value|674.3494|2007-08-21/enterprise_value|710.7391
russ2000_0445|FCFS|200709|139.48|11.811|34.947|42.608|72.4|77.22|16.861|60.359||208.742|164.116|66.449|2.2406|19.4487|156.0773|2.6688|2.2877|19.0177|3.1249|0.5773|0.2613|||7.4196|32.88|0.32||72.209|43.19|28|12.476|10.385||23.4499|22.0681|686.5839|19.66|2007-10-02/ev_revenues|2.5998|2007-10-16/ev_revenues|2.5153|2007-10-30/ev_revenues|2.0622|2007-11-13/ev_revenues|1.8376|2007-11-27/ev_revenues|1.7292|2007-10-02/ev_free_cash_flow|-66.2116|2007-10-16/ev_free_cash_flow|-64.0603|2007-10-30/ev_free_cash_flow|-52.5194|2007-11-13/ev_free_cash_flow|-46.7995|2007-11-27/ev_free_cash_flow|-44.0408|2007-10-02/ps_ratio|2.6364|2007-10-16/ps_ratio|2.5459|2007-10-30/ps_ratio|2.0606|2007-11-13/ps_ratio|1.82|2007-11-27/ps_ratio|1.704|2007-10-02/pe_ratio|20.6417|2007-10-16/pe_ratio|19.9333|2007-10-30/pe_ratio|16.1333|2007-11-13/pe_ratio|14.25|2007-11-27/pe_ratio|13.3417|2007-10-02/price_to_book_value|3.6457|2007-10-16/price_to_book_value|3.5206|2007-10-30/price_to_book_value|2.8494|2007-11-13/price_to_book_value|2.5168|2007-11-27/price_to_book_value|2.3564|2007-10-02/peg_ratio|0.6477|2007-10-16/peg_ratio|0.6255|2007-10-30/peg_ratio|0.5063|2007-11-13/peg_ratio|0.4472|2007-11-27/peg_ratio|0.4187|2007-10-10/percent_of_shares_outstanding|6.5895|2007-10-26/percent_of_shares_outstanding|6.8781|2007-11-09/percent_of_shares_outstanding|7.473|2007-11-27/percent_of_shares_outstanding|7.3769|2007-10-31/price|19.66|2007-11-30/price|17|2007-10-31/total_return_price|18.5015|2007-11-30/total_return_price|15.9982|2007-10-02/enterprise_value|803.7428|2007-10-16/enterprise_value|777.6284|2007-10-30/enterprise_value|637.5324|2007-11-13/enterprise_value|568.0989|2007-11-27/enterprise_value|534.611
russ2000_0445|FCFS|200712|142.798|14.175|26.87|39.989|53.237|90.339|21.048|69.291||201.209|169.855|80.415|1.7044|14.1132|-43.4081|1.7082|1.6774|13.1333|2.3196|0.4121|0.3041|||6.8165|31.816|0.19||79.638|48.185|31.047|14.395|5.739||14.68|13.815|526.9303|10.01|2008-01-09/ev_revenues|1.3658|2008-01-23/ev_revenues|0.9983|2008-02-06/ev_revenues|1.0186|2008-02-20/ev_revenues|0.9863|2008-01-09/ev_free_cash_flow|-54.9722|2008-01-23/ev_free_cash_flow|-40.1793|2008-02-06/ev_free_cash_flow|-40.997|2008-02-20/ev_free_cash_flow|-39.6962|2008-01-09/ps_ratio|1.3081|2008-01-23/ps_ratio|0.9154|2008-02-06/ps_ratio|0.9371|2008-02-20/ps_ratio|0.9026|2008-01-09/pe_ratio|12.1651|2008-01-23/pe_ratio|8.5138|2008-02-06/pe_ratio|8.7156|2008-02-20/pe_ratio|8.3945|2008-01-09/price_to_book_value|2.0247|2008-01-23/price_to_book_value|1.417|2008-02-06/price_to_book_value|1.4506|2008-02-20/price_to_book_value|1.3971|2008-01-09/peg_ratio|1.0838|2008-01-23/peg_ratio|0.7585|2008-02-06/peg_ratio|0.7765|2008-02-20/peg_ratio|0.7479|2008-01-15/percent_of_shares_outstanding|7.9641|2008-01-31/percent_of_shares_outstanding|9.2109|2008-02-15/percent_of_shares_outstanding|8.1553|2008-02-29/percent_of_shares_outstanding|8.8002|2008-01-31/price|10.01|2008-02-29/price|9.35|2008-01-31/total_return_price|9.4201|2008-02-29/total_return_price|8.799|2008-01-09/enterprise_value|454.4|2008-01-23/enterprise_value|332.1224|2008-02-06/enterprise_value|338.8815|2008-02-20/enterprise_value|328.1284
russ2000_0445|FCFS|200803|136.994|13.689|35.346|47.418|72.281|93.944|25.616|68.328||195.088|176.55|94.064|1.0571|11.001|-42.5461|1.2067|0.9806|9.1193|1.5142|0.8124|0.3102|||9.9197|30.4318|0.22||102.741|50.333|36.322|10.132|6.695||10.33|9.7213|351.6859|14.84|2008-04-02/ev_revenues|1.154|2008-04-16/ev_revenues|1.2104|2008-04-30/ev_revenues|1.3838|2008-05-14/ev_revenues|1.3922|2008-05-28/ev_revenues|1.4225|2008-04-02/ev_free_cash_flow|91.1952|2008-04-16/ev_free_cash_flow|95.6511|2008-04-30/ev_free_cash_flow|109.3513|2008-05-14/ev_free_cash_flow|110.0163|2008-05-28/ev_free_cash_flow|112.4105|2008-04-02/ps_ratio|1.1206|2008-04-16/ps_ratio|1.1826|2008-04-30/ps_ratio|1.3732|2008-05-14/ps_ratio|1.3824|2008-05-28/ps_ratio|1.4157|2008-04-02/pe_ratio|12.11|2008-04-16/pe_ratio|12.78|2008-04-30/pe_ratio|14.84|2008-05-14/pe_ratio|14.94|2008-05-28/pe_ratio|15.3|2008-04-02/price_to_book_value|1.8144|2008-04-16/price_to_book_value|1.9148|2008-04-30/price_to_book_value|2.2234|2008-05-14/price_to_book_value|2.2384|2008-05-28/price_to_book_value|2.2923|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-15/percent_of_shares_outstanding|11.9848|2008-04-30/percent_of_shares_outstanding|12.0793|2008-05-15/percent_of_shares_outstanding|11.1755|2008-05-30/percent_of_shares_outstanding|11.7151|2008-04-30/price|14.84|2008-05-30/price|15.39|2008-04-30/total_return_price|13.9655|2008-05-30/total_return_price|14.4831|2008-04-02/enterprise_value|400.8028|2008-04-16/enterprise_value|420.3865|2008-04-30/enterprise_value|480.5988|2008-05-14/enterprise_value|483.5217|2008-05-28/enterprise_value|494.0443
russ2000_0445|FCFS|200806|144.859|13.558|37.007|48.011|72.222|99.577|23.611|75.966||198.48|183.252|97.412|1.4923|16.7017|117.9305|1.6542|1.4925|16.13|2.4167||0.3449|||10.4021|29.853|0.23||105.948|51.851|37.374|10.72|6.702||14.99|14.1067|518.3046|19.07|2008-07-09/ev_revenues|1.4956|2008-07-23/ev_revenues|1.6683|2008-08-06/ev_revenues|1.7056|2008-08-20/ev_revenues|1.6181|2008-07-09/ev_free_cash_flow|33.7549|2008-07-23/ev_free_cash_flow|37.6521|2008-08-06/ev_free_cash_flow|38.4938|2008-08-20/ev_free_cash_flow|36.5177|2008-07-09/ps_ratio|1.436|2008-07-23/ps_ratio|1.6206|2008-08-06/ps_ratio|1.6605|2008-08-20/ps_ratio|1.5669|2008-07-09/pe_ratio|17.2604|2008-07-23/pe_ratio|19.4792|2008-08-06/pe_ratio|19.9583|2008-08-20/pe_ratio|18.8333|2008-07-09/price_to_book_value|2.4402|2008-07-23/price_to_book_value|2.7539|2008-08-06/price_to_book_value|2.8216|2008-08-20/price_to_book_value|2.6626|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-15/percent_of_shares_outstanding|9.7865|2008-07-31/percent_of_shares_outstanding|8.4359|2008-08-15/percent_of_shares_outstanding|7.5022|2008-08-29/percent_of_shares_outstanding|7.1647|2008-07-31/price|19.07|2008-08-29/price|18.53|2008-07-31/total_return_price|17.9463|2008-08-29/total_return_price|17.4381|2008-07-09/enterprise_value|539.2345|2008-07-23/enterprise_value|601.4929|2008-08-06/enterprise_value|614.9384|2008-08-20/enterprise_value|583.3707
russ2000_0445|FCFS|200809|172.195|15.309|33.781|39.458|53.237|113.858|29.772|84.086||152.403|136.845|97.412|1.554|-18.3836|35.0723|1.8829|1.4984|18.0104|2.5462||0.5118|||7.1077|30.01|-1.59||84.568|51.403|34.596|14.029|-46.407||15|14.1161|560.2796|15.37|2008-10-01/ev_revenues|1.3939|2008-10-15/ev_revenues|1.3076|2008-10-29/ev_revenues|1.2998|2008-11-12/ev_revenues|1.2394|2008-11-26/ev_revenues|1.3727|2008-10-01/ev_free_cash_flow|20.9963|2008-10-15/ev_free_cash_flow|19.6969|2008-10-29/ev_free_cash_flow|19.5787|2008-11-12/ev_free_cash_flow|18.6691|2008-11-26/ev_free_cash_flow|20.6774|2008-10-01/ps_ratio|1.2796|2008-10-15/ps_ratio|1.1895|2008-10-29/ps_ratio|1.1813|2008-11-12/ps_ratio|1.1183|2008-11-26/ps_ratio|1.2575|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-01/price_to_book_value|2.9991|2008-10-15/price_to_book_value|2.788|2008-10-29/price_to_book_value|2.7688|2008-11-12/price_to_book_value|2.6211|2008-11-26/price_to_book_value|2.9473|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-15/percent_of_shares_outstanding|8.1851|2008-10-31/percent_of_shares_outstanding|8.3124|2008-11-14/percent_of_shares_outstanding|7.6384|2008-11-28/percent_of_shares_outstanding|6.1975|2008-10-31/price|15.37|2008-11-28/price|15.42|2008-10-31/total_return_price|14.4643|2008-11-28/total_return_price|14.5114|2008-10-01/enterprise_value|519.7638|2008-10-15/enterprise_value|487.5961|2008-10-29/enterprise_value|484.6718|2008-11-12/enterprise_value|462.1545|2008-11-26/enterprise_value|511.8681
russ2000_0445|FCFS|200812|128.395|29.006|28.738|41.198|75.191|110.893|32.818|78.075||154.45|148.319|97.412|1.5538|-28.4783|23.4062|2.3114|1.4466||3.3905||0.5499|||5.5773|29.919|0.38||78.673|42.985|25.53|15.211|11.474||19.06|17.9369|579.4201|16.82|2009-01-07/ev_revenues|1.3832|2009-01-21/ev_revenues|1.3777|2009-02-04/ev_revenues|1.4784|2009-02-18/ev_revenues|1.4367|2009-01-07/ev_free_cash_flow|13.7746|2009-01-21/ev_free_cash_flow|13.7197|2009-02-04/ev_free_cash_flow|14.722|2009-02-18/ev_free_cash_flow|14.307|2009-01-07/ps_ratio|1.267|2009-01-21/ps_ratio|1.2614|2009-02-04/ps_ratio|1.3648|2009-02-18/ps_ratio|1.322|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-07/price_to_book_value|2.9688|2009-01-21/price_to_book_value|2.9556|2009-02-04/price_to_book_value|3.1979|2009-02-18/price_to_book_value|3.0976|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-15/percent_of_shares_outstanding|5.3381|2009-01-30/percent_of_shares_outstanding|6.0407|2009-02-13/percent_of_shares_outstanding|5.6831|2009-02-27/percent_of_shares_outstanding|6.1111|2009-01-30/price|16.82|2009-02-27/price|13.66|2009-01-30/total_return_price|15.8289|2009-02-27/total_return_price|12.8551|2009-01-07/enterprise_value|514.4659|2009-01-21/enterprise_value|512.4189|2009-02-04/enterprise_value|549.8503|2009-02-18/enterprise_value|534.3514
russ2000_0445|FCFS|200903|114.819|20.775|25.916|40.078|74.193|80.827|27.595|53.232||164.254|159.562|97.412|1.282|-27.868|12.7664|1.9317|1.1628||2.725||0.352|||7.3475|29.905|0.38||80.422|49.622|32.447|14.567|11.243|-0.186|14.92|14.0408|476.814|16.44|2009-04-01/ev_revenues|1.3943|2009-04-15/ev_revenues|1.5466|2009-04-29/ev_revenues|1.5198|2009-05-13/ev_revenues|1.373|2009-05-27/ev_revenues|1.3864|2009-04-01/ev_free_cash_flow|11.1591|2009-04-15/ev_free_cash_flow|12.3776|2009-04-29/ev_free_cash_flow|12.1634|2009-05-13/ev_free_cash_flow|10.9884|2009-05-27/ev_free_cash_flow|11.0956|2009-04-01/ps_ratio|1.318|2009-04-15/ps_ratio|1.4738|2009-04-29/ps_ratio|1.4464|2009-05-13/ps_ratio|1.2958|2009-05-27/ps_ratio|1.3095|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-01/price_to_book_value|2.7422|2009-04-15/price_to_book_value|3.0663|2009-04-29/price_to_book_value|3.0093|2009-05-13/price_to_book_value|2.6969|2009-05-27/price_to_book_value|2.7254|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-15/percent_of_shares_outstanding|7.0709|2009-04-30/percent_of_shares_outstanding|5.4139|2009-05-15/percent_of_shares_outstanding|5.4792|2009-05-29/percent_of_shares_outstanding|5.2086|2009-04-30/price|16.44|2009-05-29/price|15.11|2009-04-30/total_return_price|15.4712|2009-05-29/total_return_price|14.2196|2009-04-01/enterprise_value|487.4608|2009-04-15/enterprise_value|540.6927|2009-04-29/enterprise_value|531.3333|2009-05-13/enterprise_value|480.0077|2009-05-27/enterprise_value|484.689
russ2000_0445|FCFS|200906|131.67|22.206|30.748|42.669|76.53|81.991|73.596|8.395||183.699|171.112|97.412|1.4885|-44.9406|11.9127|2.0534|1.4139||2.9427||0.3004|||4.7105|30.117|0.38||82.009|48.572|31.463|14.488|11.55|-0.185|17.52|16.4876|520.3841|18.79|2009-07-08/ev_revenues|1.633|2009-07-22/ev_revenues|1.7399|2009-08-05/ev_revenues|1.8347|2009-08-19/ev_revenues|1.7019|2009-07-08/ev_free_cash_flow|10.696|2009-07-22/ev_free_cash_flow|11.3963|2009-08-05/ev_free_cash_flow|12.017|2009-08-19/ev_free_cash_flow|11.1473|2009-07-08/ps_ratio|1.57|2009-07-22/ps_ratio|1.6795|2009-08-05/ps_ratio|1.7431|2009-08-19/ps_ratio|1.6096|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-08/price_to_book_value|2.7156|2009-07-22/price_to_book_value|2.9051|2009-08-05/price_to_book_value|3.0732|2009-08-19/price_to_book_value|2.8378|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-15/percent_of_shares_outstanding|5.1445|2009-07-31/percent_of_shares_outstanding|4.5504|2009-08-14/percent_of_shares_outstanding|4.4486|2009-08-31/percent_of_shares_outstanding|3.5514|2009-07-31/price|18.79|2009-08-31/price|18.79|2009-07-31/total_return_price|17.6828|2009-08-31/total_return_price|17.6828|2009-07-08/enterprise_value|531.827|2009-07-22/enterprise_value|566.6444|2009-08-05/enterprise_value|597.5091|2009-08-19/enterprise_value|554.2668
russ2000_0445|FCFS|200909|142.155|18.552|38.41|45.999|75.986|83.46|76.542|6.918||195.076|183.086|97.412|1.6405|11.8051|9.0905|1.9598|1.5478|11.1961|2.6188||0.2746|||2.6642|30.322|0.39||91.643|53.103|34.365|16.033|11.974|-0.171|17.13|16.1206|545.878|17.18|2009-10-14/ev_revenues|1.6558|2009-10-28/ev_revenues|1.6925|2009-11-11/ev_revenues|1.7172|2009-11-25/ev_revenues|1.8176|2009-10-14/ev_free_cash_flow|9.175|2009-10-28/ev_free_cash_flow|9.3786|2009-11-11/ev_free_cash_flow|9.5152|2009-11-25/ev_free_cash_flow|10.0716|2009-10-14/ps_ratio|1.5632|2009-10-28/ps_ratio|1.6002|2009-11-11/ps_ratio|1.6246|2009-11-25/ps_ratio|1.7258|2009-10-14/pe_ratio|11.3072|2009-10-28/pe_ratio|11.5752|2009-11-11/pe_ratio|11.7516|2009-11-25/pe_ratio|12.4837|2009-10-14/price_to_book_value|2.6447|2009-10-28/price_to_book_value|2.7074|2009-11-11/price_to_book_value|2.7495|2009-11-25/price_to_book_value|2.9207|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-15/percent_of_shares_outstanding|2.2506|2009-10-30/percent_of_shares_outstanding|2.4184|2009-11-13/percent_of_shares_outstanding|2.7889|2009-11-30/percent_of_shares_outstanding|3.2658|2009-10-30/price|17.18|2009-11-30/price|19.1|2009-10-30/total_return_price|16.1676|2009-11-30/total_return_price|17.9745|2009-10-14/enterprise_value|550.9478|2009-10-28/enterprise_value|563.1749|2009-11-11/enterprise_value|571.378|2009-11-25/enterprise_value|604.7884
russ2000_0445|FCFS|200912|136.586|26.777|34.437|47.98|69.731|43.846|35.291|8.555||212.439|198.083|97.412|2.0901|12.9637|11.5818|2.5172|2.0005|14.4706|3.3856||0.0441|||4.3262|30.419|0.5||110.346|61.156|37.113|21.21|14.997|-0.156|22.19|20.8824|695.4737|22.83|2010-01-06/ev_revenues|1.7293|2010-01-20/ev_revenues|1.8358|2010-02-03/ev_revenues|1.7113|2010-02-17/ev_revenues|1.6965|2010-01-06/ev_free_cash_flow|9.0238|2010-01-20/ev_free_cash_flow|9.5796|2010-02-03/ev_free_cash_flow|8.9298|2010-02-17/ev_free_cash_flow|8.8528|2010-01-06/ps_ratio|1.7969|2010-01-20/ps_ratio|1.9046|2010-02-03/ps_ratio|1.7787|2010-02-17/ps_ratio|1.7638|2010-01-06/pe_ratio|13.1455|2010-01-20/pe_ratio|13.9333|2010-02-03/pe_ratio|13.0121|2010-02-17/pe_ratio|12.903|2010-01-06/price_to_book_value|3.0484|2010-01-20/price_to_book_value|3.2311|2010-02-03/price_to_book_value|3.0175|2010-02-17/price_to_book_value|2.9922|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-15/percent_of_shares_outstanding|3.5461|2010-01-29/percent_of_shares_outstanding|3.6521|2010-02-12/percent_of_shares_outstanding|3.427|2010-02-26/percent_of_shares_outstanding|3.3231|2010-01-29/price|22.83|2010-02-26/price|21.22|2010-01-29/total_return_price|21.4847|2010-02-26/total_return_price|19.9696|2010-01-06/enterprise_value|630.1973|2010-01-20/enterprise_value|669.0114|2010-02-03/enterprise_value|623.6288|2010-02-17/enterprise_value|618.2545
russ2000_0445|FCFS|201003|151.399|47.323|31.435|51.091|71.589|44.716|34.813|9.903||230.962|210.165|97.412|1.6148|12.0835|9.0306|2.218|1.7348|13.0181|2.8165||0.0359|||2.9599|30.734|0.39||94.66|55.287|36.585|16.048|12.082|-0.136|21.61|20.3366|611.4622|22.06|2010-04-14/ev_revenues|1.707|2010-04-28/ev_revenues|1.7182|2010-05-12/ev_revenues|1.6559|2010-05-26/ev_revenues|1.527|2010-04-14/ev_free_cash_flow|9.5463|2010-04-28/ev_free_cash_flow|9.6085|2010-05-12/ev_free_cash_flow|9.2604|2010-05-26/ev_free_cash_flow|8.5396|2010-04-14/ps_ratio|1.8279|2010-04-28/ps_ratio|1.8392|2010-05-12/ps_ratio|1.775|2010-05-26/ps_ratio|1.6449|2010-04-14/pe_ratio|13.7169|2010-04-28/pe_ratio|13.8012|2010-05-12/pe_ratio|13.3193|2010-05-26/pe_ratio|12.3434|2010-04-14/price_to_book_value|2.9677|2010-04-28/price_to_book_value|2.9859|2010-05-12/price_to_book_value|2.8839|2010-05-26/price_to_book_value|2.6726|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-15/percent_of_shares_outstanding|2.7295|2010-04-30/percent_of_shares_outstanding|3.0817|2010-05-14/percent_of_shares_outstanding|3.2131|2010-05-28/percent_of_shares_outstanding|3.2041|2010-04-30/price|22.06|2010-05-28/price|21.03|2010-04-30/total_return_price|20.7601|2010-05-28/total_return_price|19.7908|2010-04-14/enterprise_value|646.3805|2010-04-28/enterprise_value|650.5948|2010-05-12/enterprise_value|627.0195|2010-05-26/enterprise_value|578.2172
russ2000_0445|FCFS|201006|159.981|45.838|34.871|51.433|70.582|42.978|35.329|7.649||240.615|221.948|97.412|1.6098|12.1575|9.0023|2.1793|1.7284|12.9699|2.8082||0.0294|||4.0641|30.791|0.38||95.013|55.608|36.855|16.075|11.783|-0.114|21.8|20.5154|609.5471|23.98|2010-07-07/ev_revenues|1.5688|2010-07-21/ev_revenues|1.7118|2010-08-04/ev_revenues|1.7965|2010-08-18/ev_revenues|1.8065|2010-07-07/ev_free_cash_flow|8.9531|2010-07-21/ev_free_cash_flow|9.7697|2010-08-04/ev_free_cash_flow|10.2526|2010-08-18/ev_free_cash_flow|10.3099|2010-07-07/ps_ratio|1.692|2010-07-21/ps_ratio|1.8371|2010-08-04/ps_ratio|1.923|2010-08-18/ps_ratio|1.9238|2010-07-07/pe_ratio|13.0602|2010-07-21/pe_ratio|14.1807|2010-08-04/pe_ratio|14.8434|2010-08-18/pe_ratio|14.8494|2010-07-07/price_to_book_value|2.7147|2010-07-21/price_to_book_value|2.9476|2010-08-04/price_to_book_value|3.0853|2010-08-18/price_to_book_value|3.1017|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-15/percent_of_shares_outstanding|4.4151|2010-07-30/percent_of_shares_outstanding|4.5058|2010-08-13/percent_of_shares_outstanding|4.2016|2010-08-31/percent_of_shares_outstanding|5.0278|2010-07-30/price|23.98|2010-08-31/price|23.86|2010-07-30/total_return_price|22.5669|2010-08-31/total_return_price|22.454|2010-07-07/enterprise_value|614.4237|2010-07-21/enterprise_value|670.4637|2010-08-04/enterprise_value|703.6056|2010-08-18/enterprise_value|707.5403
russ2000_0445|FCFS|201009|168.717|32.694|44.018|55.653|76.957|42.729|34.402|8.327||260.34|236.185|97.412|2.0268|15.2589|11.5673|2.6734|2.1462|16.5663|3.4603||0.0075|||4.8016|31.041|0.46||106.083|62.667|39.671|20.439|14.237|-0.052|27.75|26.1148|793.828|29.07|2010-10-13/ev_revenues|2.0138|2010-10-27/ev_revenues|2.0324|2010-11-10/ev_revenues|2.1735|2010-11-24/ev_revenues|2.0697|2010-10-13/ev_free_cash_flow|12.0305|2010-10-27/ev_free_cash_flow|12.1417|2010-11-10/ev_free_cash_flow|12.9843|2010-11-24/ev_free_cash_flow|12.3646|2010-10-13/ps_ratio|2.1199|2010-10-27/ps_ratio|2.1388|2010-11-10/ps_ratio|2.2819|2010-11-24/ps_ratio|2.1767|2010-10-13/pe_ratio|16.185|2010-10-27/pe_ratio|16.3295|2010-11-10/pe_ratio|17.422|2010-11-24/pe_ratio|16.6185|2010-10-13/price_to_book_value|3.2594|2010-10-27/price_to_book_value|3.2884|2010-11-10/price_to_book_value|3.5084|2010-11-24/price_to_book_value|3.3466|2010-10-13/peg_ratio|1.2382|2010-10-27/peg_ratio|1.2492|2010-11-10/peg_ratio|1.3328|2010-11-24/peg_ratio|1.2713|2010-10-15/percent_of_shares_outstanding|4.6622|2010-10-29/percent_of_shares_outstanding|4.2913|2010-11-15/percent_of_shares_outstanding|4.2005|2010-11-30/percent_of_shares_outstanding|4.1633|2010-10-29/price|29.07|2010-11-30/price|28.79|2010-10-29/total_return_price|27.357|2010-11-30/total_return_price|27.0935|2010-10-13/enterprise_value|817.809|2010-10-27/enterprise_value|825.3683|2010-11-10/enterprise_value|882.6436|2010-11-24/enterprise_value|840.5205
russ2000_0445|FCFS|201012|204.998|67.24|47.406|58.425|76.355|44.442|34.622|9.82||298.004|255.741|97.412|2.2667|15.6149|13.5415|2.6291|2.3766|18.1445|3.6539|1.3881|0.0062|||3.4151|31.667|0.63||125.698|72.593|-72.664|27.37|19.556|0.008|30.99|29.1639|920.5241|32.99|2011-01-05/ev_revenues|2.2213|2011-01-19/ev_revenues|2.1347|2011-02-02/ev_revenues|2.3551|2011-02-16/ev_revenues|2.3381|2011-01-05/ev_free_cash_flow|16.941|2011-01-19/ev_free_cash_flow|16.2812|2011-02-02/ev_free_cash_flow|17.9617|2011-02-16/ev_free_cash_flow|17.832|2011-01-05/ps_ratio|2.3685|2011-01-19/ps_ratio|2.2823|2011-02-02/ps_ratio|2.5019|2011-02-16/ps_ratio|2.4849|2011-01-05/pe_ratio|17.2796|2011-01-19/pe_ratio|16.6505|2011-02-02/pe_ratio|18.2527|2011-02-16/pe_ratio|18.129|2011-01-05/price_to_book_value|3.3608|2011-01-19/price_to_book_value|3.2385|2011-02-02/price_to_book_value|3.5501|2011-02-16/price_to_book_value|3.5261|2011-01-05/peg_ratio|1.3577|2011-01-19/peg_ratio|1.3083|2011-02-02/peg_ratio|1.4341|2011-02-16/peg_ratio|1.4244|2011-01-14/percent_of_shares_outstanding|3.2142|2011-01-31/percent_of_shares_outstanding|3.6393|2011-02-15/percent_of_shares_outstanding|3.8438|2011-02-28/percent_of_shares_outstanding|3.7324|2011-01-31/price|32.99|2011-02-28/price|32.74|2011-01-31/total_return_price|31.046|2011-02-28/total_return_price|30.8107|2011-01-05/enterprise_value|936.1577|2011-01-19/enterprise_value|899.6981|2011-02-02/enterprise_value|992.5609|2011-02-16/enterprise_value|985.3936
russ2000_0445|FCFS|201103|241.161|98.169|48.884|62.969|72.214|52.891|41.046|11.845||326.398|278.297|98.673|2.694|16.351|20.5461|2.9371|2.821|20.5806|4.0294|1.6171|0.0053|||4.9661|32.075|0.7||120.838|70.293|43.25|24.469|22.556|0.073|38.6|36.3254|1135.378|39.24|2011-04-13/ev_revenues|2.3094|2011-04-27/ev_revenues|2.502|2011-05-11/ev_revenues|2.4887|2011-05-25/ev_revenues|2.4523|2011-04-13/ev_free_cash_flow|17.7635|2011-04-27/ev_free_cash_flow|19.2448|2011-05-11/ev_free_cash_flow|19.1426|2011-05-25/ev_free_cash_flow|18.8629|2011-04-13/ps_ratio|2.5276|2011-04-27/ps_ratio|2.7246|2011-05-11/ps_ratio|2.7113|2011-05-25/ps_ratio|2.6748|2011-04-13/pe_ratio|16.6083|2011-04-27/pe_ratio|17.9032|2011-05-11/pe_ratio|17.8157|2011-05-25/pe_ratio|17.576|2011-04-13/price_to_book_value|3.4626|2011-04-27/price_to_book_value|3.7267|2011-05-11/price_to_book_value|3.7085|2011-05-25/price_to_book_value|3.6586|2011-04-13/peg_ratio|0.5406|2011-04-27/peg_ratio|0.5827|2011-05-11/peg_ratio|0.5799|2011-05-25/peg_ratio|0.5721|2011-04-15/percent_of_shares_outstanding|4.3663|2011-04-29/percent_of_shares_outstanding|4.5308|2011-05-13/percent_of_shares_outstanding|4.6654|2011-05-31/percent_of_shares_outstanding|5.1724|2011-04-29/price|39.24|2011-05-31/price|41.75|2011-04-29/total_return_price|36.9277|2011-05-31/total_return_price|39.2898|2011-04-13/enterprise_value|1033.7464|2011-04-27/enterprise_value|1119.9537|2011-05-11/enterprise_value|1114.0049|2011-05-25/enterprise_value|1097.7238
russ2000_0445|FCFS|201106|225.749|68.259|54.636|69.909|72.523|48.522|37.48|11.042||322.695|293.635|119.812|2.5096|17.1359|19.304|3.3092|2.7324|17.9539|3.7372|0.5844|0.005|||4.9115|31.869|0.48||120.581|68.934|42.749|23.39|15.338|0.026|41.99|39.5157|1123.3978|43.27|2011-07-06/ev_revenues|2.71|2011-07-20/ev_revenues|2.5745|2011-08-03/ev_revenues|2.7537|2011-08-17/ev_revenues|2.7765|2011-08-31/ev_revenues|2.9043|2011-07-06/ev_free_cash_flow|25.614|2011-07-20/ev_free_cash_flow|24.3327|2011-08-03/ev_free_cash_flow|26.0266|2011-08-17/ev_free_cash_flow|26.2422|2011-08-31/ev_free_cash_flow|27.4496|2011-07-06/ps_ratio|2.9268|2011-07-20/ps_ratio|2.7876|2011-08-03/ps_ratio|2.9716|2011-08-17/ps_ratio|2.995|2011-08-31/ps_ratio|3.1262|2011-07-06/pe_ratio|19.2687|2011-07-20/pe_ratio|18.3524|2011-08-03/pe_ratio|19.5639|2011-08-17/pe_ratio|19.7181|2011-08-31/pe_ratio|20.5815|2011-07-06/price_to_book_value|4.1805|2011-07-20/price_to_book_value|3.9817|2011-08-03/price_to_book_value|4.2445|2011-08-17/price_to_book_value|4.278|2011-08-31/price_to_book_value|4.4653|2011-07-06/peg_ratio|0.5244|2011-07-20/peg_ratio|0.4994|2011-08-03/peg_ratio|0.5324|2011-08-17/peg_ratio|0.5366|2011-08-31/peg_ratio|0.5601|2011-07-15/percent_of_shares_outstanding|4.5726|2011-07-29/percent_of_shares_outstanding|4.953|2011-08-15/percent_of_shares_outstanding|6.4207|2011-08-31/percent_of_shares_outstanding|6.6695|2011-07-29/price|43.27|2011-08-31/price|46.72|2011-07-29/total_return_price|40.7202|2011-08-31/total_return_price|43.9669|2011-07-06/enterprise_value|1282.3921|2011-07-20/enterprise_value|1218.2407|2011-08-03/enterprise_value|1303.0473|2011-08-17/enterprise_value|1313.842|2011-08-31/enterprise_value|1374.2919
russ2000_0445|FCFS|201109|200.445|48.41|54.916|68.62|69.404|45.386|38.907|6.479||295.887|312.068|152.72|2.6044|16.0053|24.6159|3.5588|2.8184|18.5551|4.9021|0.5049|0.0051|||9.1899|31.195|0.59||132.852|75.726|44.844|28.084|18.433|0.017|41.95|39.478|1232.4196|41.5|2011-10-12/ev_revenues|2.5621|2011-10-26/ev_revenues|2.3606|2011-11-09/ev_revenues|2.3552|2011-11-23/ev_revenues|2.0165|2011-10-12/ev_free_cash_flow|24.6505|2011-10-26/ev_free_cash_flow|22.7112|2011-11-09/ev_free_cash_flow|22.6591|2011-11-23/ev_free_cash_flow|19.4007|2011-10-12/ps_ratio|2.8|2011-10-26/ps_ratio|2.587|2011-11-09/ps_ratio|2.5813|2011-11-23/ps_ratio|2.2243|2011-10-12/pe_ratio|18.4|2011-10-26/pe_ratio|17|2011-11-09/pe_ratio|16.9625|2011-11-23/pe_ratio|14.6167|2011-10-03/price_to_book_value|3.8567|2011-10-17/price_to_book_value|4.3364|2011-10-31/price_to_book_value|4.2184|2011-11-14/price_to_book_value|4.132|2011-11-28/price_to_book_value|3.6614|2011-10-12/peg_ratio|0.4751|2011-10-26/peg_ratio|0.439|2011-11-09/peg_ratio|0.438|2011-11-23/peg_ratio|0.3774|2011-10-14/percent_of_shares_outstanding|9.1798|2011-10-31/percent_of_shares_outstanding|9.2109|2011-11-15/percent_of_shares_outstanding|9.0352|2011-11-30/percent_of_shares_outstanding|8.5131|2011-10-31/price|41.5|2011-11-30/price|36.3|2011-10-31/total_return_price|39.0545|2011-11-30/total_return_price|34.161|2011-10-12/enterprise_value|1280.9862|2011-10-26/enterprise_value|1180.2121|2011-11-09/enterprise_value|1177.5052|2011-11-23/enterprise_value|1008.1751
russ2000_0445|FCFS|201112|210.478|70.296|44.412|73.451|69.695|41.724|35.405|6.319||315.372|333.523|152.72|2.0899|12.6713|20.1068|2.76|2.3017|15.125|3.7417|0.3905|0|||6.8742|30.853|0.69||140.634|74.904|-85.088|31.226|21.455|0.026|35.09|33.0223|1044.8683|40.25|2012-01-04/ev_revenues|1.8417|2012-01-18/ev_revenues|1.9176|2012-02-01/ev_revenues|2.3378|2012-02-15/ev_revenues|2.3437|2012-02-29/ev_revenues|2.2828|2012-01-04/ev_free_cash_flow|18.4488|2012-01-18/ev_free_cash_flow|19.2098|2012-02-01/ev_free_cash_flow|23.4189|2012-02-15/ev_free_cash_flow|23.4775|2012-02-29/ev_free_cash_flow|22.8673|2012-01-04/ps_ratio|2.0707|2012-01-18/ps_ratio|2.1502|2012-02-01/ps_ratio|2.59|2012-02-15/ps_ratio|2.5962|2012-02-29/ps_ratio|2.5851|2012-01-04/pe_ratio|13.7602|2012-01-18/pe_ratio|14.2886|2012-02-01/pe_ratio|17.2114|2012-02-15/pe_ratio|17.252|2012-02-29/pe_ratio|17.1789|2012-01-10/price_to_book_value|3.4101|2012-01-24/price_to_book_value|3.5866|2012-02-07/price_to_book_value|4.1524|2012-02-21/price_to_book_value|4.1267|2012-01-04/peg_ratio|0.4266|2012-01-18/peg_ratio|0.4429|2012-02-01/peg_ratio|0.5336|2012-02-15/peg_ratio|0.5348|2012-02-29/peg_ratio|0.5325|2012-01-13/percent_of_shares_outstanding|6.8796|2012-01-31/percent_of_shares_outstanding|6.5248|2012-02-15/percent_of_shares_outstanding|5.7253|2012-02-29/percent_of_shares_outstanding|6.2705|2012-01-31/price|40.25|2012-02-29/price|42.26|2012-01-31/total_return_price|37.8782|2012-02-29/total_return_price|39.7698|2012-01-04/enterprise_value|948.2844|2012-01-18/enterprise_value|987.4026|2012-02-01/enterprise_value|1203.7569|2012-02-15/enterprise_value|1206.766|2012-02-29/enterprise_value|1175.402
russ2000_0445|FCFS|201203|176.159|30.449|47.106|83.061|112.544|73.635|41.703|31.932||302.19|351.035|191.471|2.3182|17.0786|23.2229|3.3054|2.6231|17.4309|4.0574|0.5404|0.0749|||7.5865|30.353|0.58||134.626|78.061|12.306|26.644|17.512|0.004|42.89|40.3626|1193.6778|40.96|2012-04-11/ev_revenues|2.2747|2012-04-25/ev_revenues|2.1227|2012-05-09/ev_revenues|2.0924|2012-05-23/ev_revenues|1.9701|2012-04-11/ev_free_cash_flow|21.1398|2012-04-25/ev_free_cash_flow|19.7272|2012-05-09/ev_free_cash_flow|19.4455|2012-05-23/ev_free_cash_flow|18.309|2012-04-11/ps_ratio|2.4404|2012-04-25/ps_ratio|2.3211|2012-05-09/ps_ratio|2.2882|2012-05-23/ps_ratio|2.1554|2012-04-11/pe_ratio|17.7479|2012-04-25/pe_ratio|16.8803|2012-05-09/pe_ratio|16.641|2012-05-23/pe_ratio|15.6752|2012-04-03/price_to_book_value|4.1705|2012-04-17/price_to_book_value|4.0673|2012-05-01/price_to_book_value|3.8882|2012-05-15/price_to_book_value|3.6317|2012-05-29/price_to_book_value|3.5455|2012-04-11/peg_ratio|2.2655|2012-04-25/peg_ratio|2.1547|2012-05-09/peg_ratio|2.1242|2012-05-23/peg_ratio|2.0009|2012-04-13/percent_of_shares_outstanding|8.3087|2012-04-30/percent_of_shares_outstanding|9.6207|2012-05-15/percent_of_shares_outstanding|9.9178|2012-05-31/percent_of_shares_outstanding|9.7373|2012-04-30/price|40.96|2012-05-31/price|37.46|2012-04-30/total_return_price|38.5464|2012-05-31/total_return_price|35.2526|2012-04-11/enterprise_value|1202.6244|2012-04-25/enterprise_value|1122.2584|2012-05-09/enterprise_value|1106.2371|2012-05-23/enterprise_value|1041.5801
russ2000_0445|FCFS|201206|189.104|29.793|52.978|83.577|127.603|114.774|32.171|82.603||290.458|367.384|213.995|2.0702|16.2074|19.2393|2.9496|2.2641|16.4658|3.6894|2.1018|0.2611|||9.6126|29.404|0.56||132.385|74.828|11.612|24.938|16.349|-0.14|40.17|37.8029|1094.5073|40.1|2012-07-05/ev_revenues|2.2384|2012-07-19/ev_revenues|2.3035|2012-08-02/ev_revenues|2.1665|2012-08-16/ev_revenues|2.3316|2012-08-30/ev_revenues|2.4237|2012-07-05/ev_free_cash_flow|19.8427|2012-07-19/ev_free_cash_flow|20.4198|2012-08-02/ev_free_cash_flow|19.2047|2012-08-16/ev_free_cash_flow|20.6687|2012-08-30/ev_free_cash_flow|21.4851|2012-07-05/ps_ratio|2.2919|2012-07-19/ps_ratio|2.3612|2012-08-02/ps_ratio|2.2153|2012-08-16/ps_ratio|2.391|2012-08-30/ps_ratio|2.4891|2012-07-05/pe_ratio|16.8099|2012-07-19/pe_ratio|17.3182|2012-08-02/pe_ratio|16.2479|2012-08-16/pe_ratio|17.5372|2012-08-30/pe_ratio|18.2562|2012-07-10/price_to_book_value|3.9802|2012-07-24/price_to_book_value|4.0383|2012-08-07/price_to_book_value|4.0522|2012-08-21/price_to_book_value|4.2452|2012-07-05/peg_ratio|2.5439|2012-07-19/peg_ratio|2.6208|2012-08-02/peg_ratio|2.4589|2012-08-16/peg_ratio|2.654|2012-08-30/peg_ratio|2.7628|2012-07-13/percent_of_shares_outstanding|9.5547|2012-07-31/percent_of_shares_outstanding|9.7702|2012-08-15/percent_of_shares_outstanding|9.3486|2012-08-31/percent_of_shares_outstanding|9.5324|2012-07-31/price|40.1|2012-08-31/price|44.62|2012-07-31/total_return_price|37.737|2012-08-31/total_return_price|41.9907|2012-07-05/enterprise_value|1209.8671|2012-07-19/enterprise_value|1245.0562|2012-08-02/enterprise_value|1170.9707|2012-08-16/enterprise_value|1260.2317|2012-08-30/enterprise_value|1310.0119
russ2000_0445|FCFS|201209|229.506|25.744|65.692|89.621|162.675|171.334|38.891|132.443||316.886|386.273|213.995|2.5375|19.0739|22.4939|2.8991|2.6102|19.1446|4.5299|2.8972|0.3893|||8.8038|29.43|0.64||149.695|85.938|12.33|29.977|18.889|-0.414|46.01|43.2988|1371.5219|44.66|2012-10-11/ev_revenues|2.4974|2012-10-25/ev_revenues|2.4306|2012-11-08/ev_revenues|2.3766|2012-11-23/ev_revenues|2.6161|2012-10-11/ev_free_cash_flow|24.787|2012-10-25/ev_free_cash_flow|24.1238|2012-11-08/ev_free_cash_flow|23.5883|2012-11-23/ev_free_cash_flow|25.9651|2012-10-11/ps_ratio|2.4333|2012-10-25/ps_ratio|2.3633|2012-11-08/ps_ratio|2.3067|2012-11-23/ps_ratio|2.5576|2012-10-11/pe_ratio|18.2955|2012-10-25/pe_ratio|17.7692|2012-11-08/pe_ratio|17.3441|2012-11-23/pe_ratio|19.2308|2012-10-02/price_to_book_value|4.2335|2012-10-16/price_to_book_value|4.0437|2012-10-31/price_to_book_value|4.0365|2012-11-14/price_to_book_value|3.7798|2012-11-28/price_to_book_value|4.3609|2012-10-11/peg_ratio|6.2728|2012-10-25/peg_ratio|6.0923|2012-11-08/peg_ratio|5.9466|2012-11-23/peg_ratio|6.5934|2012-10-15/percent_of_shares_outstanding|8.6129|2012-10-31/percent_of_shares_outstanding|7.1686|2012-11-15/percent_of_shares_outstanding|5.9933|2012-11-30/percent_of_shares_outstanding|6.192|2012-10-31/price|44.66|2012-11-30/price|48.31|2012-10-31/total_return_price|42.0283|2012-11-30/total_return_price|45.4633|2012-10-11/enterprise_value|1391.8918|2012-10-25/enterprise_value|1354.6497|2012-11-08/enterprise_value|1324.5769|2012-11-23/enterprise_value|1458.043
russ2000_0445|FCFS|201212|241.43|50.285|65.345|93.304|166.386|155.276|31.15|124.126||352.416|413.882|213.995|2.686|18.7598|26.6587|2.9694|2.6309|19.7814|4.3926|6.7461|0.3237|||5.138|29.665|0.93||175.385|96.711|13.963|40.678|27.609|-0.722|49.62|46.6961|1496.9945|53.31|2013-01-04/ev_revenues|2.551|2013-01-18/ev_revenues|2.6434|2013-02-01/ev_revenues|2.7373|2013-02-15/ev_revenues|2.7962|2013-01-04/ev_free_cash_flow|22.5599|2013-01-18/ev_free_cash_flow|23.3773|2013-02-01/ev_free_cash_flow|24.2073|2013-02-15/ev_free_cash_flow|24.7288|2013-01-04/ps_ratio|2.4951|2013-01-18/ps_ratio|2.5895|2013-02-01/ps_ratio|2.6853|2013-02-15/ps_ratio|2.7455|2013-01-04/pe_ratio|18.3466|2013-01-18/pe_ratio|19.0406|2013-02-01/pe_ratio|19.7454|2013-02-15/pe_ratio|20.1882|2013-01-09/price_to_book_value|4.1611|2013-01-23/price_to_book_value|4.2329|2013-02-06/price_to_book_value|4.4443|2013-02-20/price_to_book_value|4.5579|2013-01-09/peg_ratio|1.83|2013-01-23/peg_ratio|1.8616|2013-02-06/peg_ratio|1.9546|2013-02-20/peg_ratio|1.9923|2013-01-15/percent_of_shares_outstanding|4.711|2013-01-31/percent_of_shares_outstanding|4.296|2013-02-15/percent_of_shares_outstanding|4.097|2013-02-28/percent_of_shares_outstanding|3.9553|2013-01-31/price|53.31|2013-02-28/price|52.91|2013-01-31/total_return_price|50.1686|2013-02-28/total_return_price|49.7922|2013-01-04/enterprise_value|1510.4078|2013-01-18/enterprise_value|1565.1316|2013-02-01/enterprise_value|1620.705|2013-02-15/enterprise_value|1655.6202
russ2000_0445|FCFS|201303|233.366|38.339|64.771|97.006|168.842|110.753|34.067|76.686||394.979|434.146|213.995|2.8397|21.0942|28.021|3.4666|2.7984|20.7616|4.5147|1.9734|0.1589|||3.2132|29.955|0.68||159.912|91.26|13.092|31.166|20.264|-0.572|58.34|54.9022|1753.1629|51.47|2013-04-15/ev_revenues|2.473|2013-04-29/ev_revenues|2.4946|2013-05-13/ev_revenues|2.5997|2013-05-28/ev_revenues|2.6153|2013-04-15/ev_free_cash_flow|24.4026|2013-04-29/ev_free_cash_flow|24.6162|2013-05-13/ev_free_cash_flow|25.6526|2013-05-28/ev_free_cash_flow|25.8066|2013-04-15/ps_ratio|2.4319|2013-04-29/ps_ratio|2.4535|2013-05-13/ps_ratio|2.5979|2013-05-28/ps_ratio|2.6137|2013-04-15/pe_ratio|18.0427|2013-04-29/pe_ratio|18.2028|2013-05-13/pe_ratio|19.274|2013-05-28/pe_ratio|19.3915|2013-04-03/price_to_book_value|4.2035|2013-04-17/price_to_book_value|3.9236|2013-05-01/price_to_book_value|3.8149|2013-05-15/price_to_book_value|4.077|2013-05-29/price_to_book_value|4.0349|2013-04-03/peg_ratio|0.9927|2013-04-17/peg_ratio|0.9266|2013-05-01/peg_ratio|0.901|2013-05-15/peg_ratio|0.9777|2013-05-29/peg_ratio|0.9676|2013-04-15/percent_of_shares_outstanding|3.3222|2013-04-30/percent_of_shares_outstanding|4.9667|2013-05-15/percent_of_shares_outstanding|4.9633|2013-05-31/percent_of_shares_outstanding|4.6918|2013-04-30/price|51.47|2013-05-31/price|53.81|2013-04-30/total_return_price|48.437|2013-05-31/total_return_price|50.6392|2013-04-15/enterprise_value|1526.7744|2013-04-29/enterprise_value|1540.1395|2013-05-13/enterprise_value|1604.9833|2013-05-28/enterprise_value|1614.6137
russ2000_0445|FCFS|201306|248.652|32.706|82.005|97.734|220.461|209.641|35.533|174.108||365.802|449.809|252.687|2.6488|18.8363|26.1377|2.6981|2.6478|19.6441|3.6499|0.8753|0.4455|||5.0974|29.603|0.53||142.354|84.147|12.764|23.76|15.663|-0.582|49.21|46.3102|1635.3336|53.4|2013-07-09/ev_revenues|2.5559|2013-07-23/ev_revenues|2.6444|2013-08-06/ev_revenues|2.6721|2013-08-20/ev_revenues|2.7103|2013-07-09/ev_free_cash_flow|22.3827|2013-07-23/ev_free_cash_flow|23.1577|2013-08-06/ev_free_cash_flow|23.3998|2013-08-20/ev_free_cash_flow|23.7347|2013-07-09/ps_ratio|2.4101|2013-07-23/ps_ratio|2.5008|2013-08-06/ps_ratio|2.5292|2013-08-20/ps_ratio|2.5685|2013-07-09/pe_ratio|18.3345|2013-07-23/pe_ratio|19.0252|2013-08-06/pe_ratio|19.241|2013-08-20/pe_ratio|19.5396|2013-07-10/price_to_book_value|3.983|2013-07-24/price_to_book_value|4.1277|2013-08-07/price_to_book_value|4.1949|2013-08-21/price_to_book_value|4.2091|2013-07-10/peg_ratio|1.2189|2013-07-24/peg_ratio|1.2632|2013-08-07/peg_ratio|1.2838|2013-08-21/peg_ratio|1.2881|2013-07-15/percent_of_shares_outstanding|3.7901|2013-07-31/percent_of_shares_outstanding|3.854|2013-08-15/percent_of_shares_outstanding|3.9906|2013-08-30/percent_of_shares_outstanding|4.1106|2013-07-31/price|53.4|2013-08-30/price|55.27|2013-07-31/total_return_price|50.2533|2013-08-30/total_return_price|52.0131|2013-07-09/enterprise_value|1603.4519|2013-07-23/enterprise_value|1658.9721|2013-08-06/enterprise_value|1676.3142|2013-08-20/enterprise_value|1700.3041
russ2000_0445|FCFS|201309|261.471|30.539|82.569|102.029|230.52|215.142|48.461|166.681||387.512|472.95|252.687|2.8315|20.8173|24.7958|2.9941|2.6928|20.4856|4.6468|1.4221|0.4172|||5.1048|29.353|0.79||173.379|93.975|12.834|29.451|23.141|-1.053|57.89|54.4787|1776.3203|60.49|2013-10-01/ev_revenues|2.7116|2013-10-15/ev_revenues|2.7392|2013-10-29/ev_revenues|2.9488|2013-11-12/ev_revenues|2.8657|2013-11-26/ev_revenues|2.9901|2013-10-01/ev_free_cash_flow|20.8206|2013-10-15/ev_free_cash_flow|21.032|2013-10-29/ev_free_cash_flow|22.6413|2013-11-12/ev_free_cash_flow|22.0039|2013-11-26/ev_free_cash_flow|22.9584|2013-10-01/ps_ratio|2.5745|2013-10-15/ps_ratio|2.6027|2013-10-29/ps_ratio|2.8176|2013-11-12/ps_ratio|2.7325|2013-11-26/ps_ratio|2.86|2013-10-01/pe_ratio|19.2969|2013-10-15/pe_ratio|19.5085|2013-10-29/pe_ratio|21.1195|2013-11-12/pe_ratio|20.4812|2013-11-26/pe_ratio|21.4369|2013-10-02/price_to_book_value|4.2344|2013-10-16/price_to_book_value|4.2426|2013-10-30/price_to_book_value|4.6037|2013-11-13/price_to_book_value|4.4806|2013-11-27/price_to_book_value|4.738|2013-10-02/peg_ratio|1.0404|2013-10-16/peg_ratio|1.0424|2013-10-30/peg_ratio|1.1311|2013-11-13/peg_ratio|1.1009|2013-11-27/peg_ratio|1.1641|2013-10-15/percent_of_shares_outstanding|4.7349|2013-10-31/percent_of_shares_outstanding|4.4157|2013-11-15/percent_of_shares_outstanding|4.6494|2013-11-29/percent_of_shares_outstanding|4.3761|2013-10-31/price|60.49|2013-11-29/price|63.58|2013-10-31/total_return_price|56.9255|2013-11-29/total_return_price|59.8334|2013-10-01/enterprise_value|1765.3582|2013-10-15/enterprise_value|1783.2786|2013-10-29/enterprise_value|1919.7365|2013-11-12/enterprise_value|1865.685|2013-11-26/enterprise_value|1946.6176
russ2000_0445|FCFS|201312|290.222|70.643|77.793|108.137|251.241|244.614|48.761|195.853||414.359|497.728|252.687|2.9301|22.7781|22.4982|2.8982|2.7985|20.9761|4.588|1.1272|0.4594|||3.8416|29.385|0.84||185.203|100.192|10.84|35.815|24.778|-0.963|61.84|58.196|1907.5966|49.14|2014-01-07/ev_revenues|2.9456|2014-01-21/ev_revenues|2.7292|2014-02-04/ev_revenues|2.3127|2014-02-18/ev_revenues|2.4642|2014-01-07/ev_free_cash_flow|24.3187|2014-01-21/ev_free_cash_flow|22.5322|2014-02-04/ev_free_cash_flow|19.093|2014-02-18/ev_free_cash_flow|20.3443|2014-01-07/ps_ratio|2.8243|2014-01-21/ps_ratio|2.6032|2014-02-04/ps_ratio|2.1776|2014-02-18/ps_ratio|2.3325|2014-01-07/pe_ratio|22.2218|2014-01-21/pe_ratio|20.4824|2014-02-04/pe_ratio|17.1338|2014-02-18/pe_ratio|18.3521|2014-01-09/price_to_book_value|4.1854|2014-01-23/price_to_book_value|4.0667|2014-02-06/price_to_book_value|3.4225|2014-02-20/price_to_book_value|3.5741|2014-01-09/peg_ratio|4.3975|2014-01-23/peg_ratio|4.2727|2014-02-06/peg_ratio|3.596|2014-02-20/peg_ratio|3.7552|2014-01-15/percent_of_shares_outstanding|3.7776|2014-01-31/percent_of_shares_outstanding|3.7431|2014-02-14/percent_of_shares_outstanding|3.4646|2014-02-28/percent_of_shares_outstanding|3.1243|2014-01-31/price|49.14|2014-02-28/price|52.83|2014-01-31/total_return_price|46.2443|2014-02-28/total_return_price|49.7169|2014-01-07/enterprise_value|1946.6173|2014-01-21/enterprise_value|1803.6142|2014-02-04/enterprise_value|1528.3187|2014-02-18/enterprise_value|1628.4788
russ2000_0445|FCFS|201403|306.539|94.929|72.279|109.882|254.79|249.853|40.561|209.292||437.336|520.41|252.687|2.5466|18.154|21.0245|2.2789|2.4166|19.0141|3.7838|3.9754|0.4573|||3.7113|29.342|0.77||169.777|96.456|13.329|29.008|22.682|-1.355|50.46|47.4866|1682.928|48.77|2014-04-01/ev_revenues|2.3068|2014-04-15/ev_revenues|2.3163|2014-04-29/ev_revenues|2.2723|2014-05-13/ev_revenues|2.3694|2014-05-27/ev_revenues|2.4109|2014-04-01/ev_free_cash_flow|19.5665|2014-04-15/ev_free_cash_flow|19.647|2014-04-29/ev_free_cash_flow|19.2736|2014-05-13/ev_free_cash_flow|20.0974|2014-05-27/ev_free_cash_flow|20.4489|2014-04-01/ps_ratio|2.1849|2014-04-15/ps_ratio|2.1946|2014-04-29/ps_ratio|2.1498|2014-05-13/ps_ratio|2.2485|2014-05-27/ps_ratio|2.2906|2014-04-01/pe_ratio|17|2014-04-15/pe_ratio|17.0751|2014-04-29/pe_ratio|16.727|2014-05-13/pe_ratio|17.4949|2014-05-27/pe_ratio|17.8225|2014-04-03/price_to_book_value|3.2936|2014-04-17/price_to_book_value|3.2334|2014-05-01/price_to_book_value|3.2347|2014-05-15/price_to_book_value|3.3274|2014-05-29/price_to_book_value|3.4902|2014-04-03/peg_ratio|3.976|2014-04-17/peg_ratio|3.9033|2014-05-01/peg_ratio|3.9049|2014-05-15/peg_ratio|4.0168|2014-05-29/peg_ratio|4.2134|2014-04-15/percent_of_shares_outstanding|3.2561|2014-04-30/percent_of_shares_outstanding|3.5498|2014-05-15/percent_of_shares_outstanding|3.921|2014-05-30/percent_of_shares_outstanding|3.9384|2014-04-30/price|48.77|2014-05-30/price|52.52|2014-04-30/total_return_price|45.8961|2014-05-30/total_return_price|49.4252|2014-04-01/enterprise_value|1547.2199|2014-04-15/enterprise_value|1553.5896|2014-04-29/enterprise_value|1524.0575|2014-05-13/enterprise_value|1589.2018|2014-05-27/enterprise_value|1616.9967
russ2000_0445|FCFS|201406|311.762|84.055|77.587|112.488|254.918|252.37|42.4|209.97||442.357|536.425|266.001|2.6172|20.4628|22.1991|2.5512|2.5003|19.4539|3.7822|4.5658|0.4521|||4.383|29.341|0.55||165.326|93.921|13.615|23.399|16.015|-3.648|57.59|54.1964|1755.392|56.41|2014-07-08/ev_revenues|2.5356|2014-07-22/ev_revenues|2.4754|2014-08-05/ev_revenues|2.493|2014-08-19/ev_revenues|2.5821|2014-07-08/ev_free_cash_flow|21.4884|2014-07-22/ev_free_cash_flow|20.9781|2014-08-05/ev_free_cash_flow|21.1277|2014-08-19/ev_free_cash_flow|21.8824|2014-07-08/ps_ratio|2.4172|2014-07-22/ps_ratio|2.38|2014-08-05/ps_ratio|2.3982|2014-08-19/ps_ratio|2.49|2014-07-08/pe_ratio|19.3627|2014-07-22/pe_ratio|19.0644|2014-08-05/pe_ratio|19.2102|2014-08-19/pe_ratio|19.9458|2014-07-10/price_to_book_value|3.7056|2014-07-24/price_to_book_value|3.6196|2014-08-07/price_to_book_value|3.7387|2014-08-21/price_to_book_value|3.7213|2014-07-10/peg_ratio|3.1592|2014-07-24/peg_ratio|3.1176|2014-08-07/peg_ratio|3.2201|2014-08-21/peg_ratio|3.2052|2014-07-15/percent_of_shares_outstanding|4.3094|2014-07-31/percent_of_shares_outstanding|4.4083|2014-08-15/percent_of_shares_outstanding|4.4449|2014-08-29/percent_of_shares_outstanding|4.239|2014-07-31/price|56.41|2014-08-29/price|57.76|2014-07-31/total_return_price|53.0859|2014-08-29/total_return_price|54.3564|2014-07-08/enterprise_value|1758.8876|2014-07-22/enterprise_value|1717.1203|2014-08-05/enterprise_value|1729.3626|2014-08-19/enterprise_value|1791.1433
russ2000_0445|FCFS|201409|308.213|42.76|94.89|115.115|264.875|275.213|50.178|225.035||429.454|555.953|296.634|2.5303|21.1964|23.3032|2.4967|2.3524|19.7113|3.6782|3.168|0.5065|||4.8945|28.805|0.68||175|98.863|13.406|27.88|19.528|-3.88|55.98|52.6813|1759.3659|59.08|2014-10-14/ev_revenues|2.4652|2014-10-28/ev_revenues|2.6333|2014-11-11/ev_revenues|2.6561|2014-11-25/ev_revenues|2.6675|2014-10-14/ev_free_cash_flow|22.7033|2014-10-28/ev_free_cash_flow|24.2517|2014-11-11/ev_free_cash_flow|24.4617|2014-11-25/ev_free_cash_flow|24.5667|2014-10-14/ps_ratio|2.2852|2014-10-28/ps_ratio|2.4587|2014-11-11/ps_ratio|2.4822|2014-11-25/ps_ratio|2.494|2014-10-14/pe_ratio|19.1479|2014-10-28/pe_ratio|20.6021|2014-11-11/pe_ratio|20.7993|2014-11-25/pe_ratio|20.8979|2014-10-02/price_to_book_value|3.6602|2014-10-16/price_to_book_value|3.6226|2014-10-30/price_to_book_value|3.8955|2014-11-13/price_to_book_value|3.8896|2014-11-28/price_to_book_value|3.8085|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-15/percent_of_shares_outstanding|5.0543|2014-10-31/percent_of_shares_outstanding|5.2222|2014-11-14/percent_of_shares_outstanding|4.8962|2014-11-28/percent_of_shares_outstanding|4.7274|2014-10-31/price|59.08|2014-11-28/price|57.78|2014-10-31/total_return_price|55.5986|2014-11-28/total_return_price|54.3752|2014-10-14/enterprise_value|1714.0747|2014-10-28/enterprise_value|1830.9826|2014-11-11/enterprise_value|1846.8345|2014-11-25/enterprise_value|1854.7604
russ2000_0445|FCFS|201412|300.753|67.992|91.088|113.75|276.882|282.182|42.559|239.623||434.441|582.894|296.634|2.5295|20.4477|23.2957|2.4301|2.3516|19.7042|3.7011||0.5119|||4.7334|28.8|0.94||202.774|111.633|13.238|36.693|26.941|-3.962|55.67|52.3896|1758.7997|49.72|2015-01-06/ev_revenues|2.2493|2015-01-20/ev_revenues|2.3405|2015-02-03/ev_revenues|2.2577|2015-02-17/ev_revenues|2.1777|2015-01-06/ev_free_cash_flow|21.7493|2015-01-20/ev_free_cash_flow|22.631|2015-02-03/ev_free_cash_flow|21.8305|2015-02-17/ev_free_cash_flow|21.0573|2015-01-06/ps_ratio|2.0729|2015-01-20/ps_ratio|2.1659|2015-02-03/ps_ratio|2.0815|2015-02-17/ps_ratio|2.0134|2015-01-06/pe_ratio|17.2891|2015-01-20/pe_ratio|18.0646|2015-02-03/pe_ratio|17.3605|2015-02-17/pe_ratio|16.7925|2015-01-09/price_to_book_value|3.2666|2015-01-23/price_to_book_value|3.6098|2015-02-06/price_to_book_value|3.3853|2015-02-20/price_to_book_value|3.1887|2015-01-09/peg_ratio|4.8087|2015-01-23/peg_ratio|5.3139|2015-02-06/peg_ratio|4.9835|2015-02-20/peg_ratio|4.7256|2015-01-15/percent_of_shares_outstanding|4.8668|2015-01-30/percent_of_shares_outstanding|5.5984|2015-02-13/percent_of_shares_outstanding|5.9428|2015-02-27/percent_of_shares_outstanding|5.2024|2015-01-30/price|49.72|2015-02-27/price|48.14|2015-01-30/total_return_price|46.7902|2015-02-27/total_return_price|45.3033|2015-01-06/enterprise_value|1603.4696|2015-01-20/enterprise_value|1668.4679|2015-02-03/enterprise_value|1609.4563|2015-02-17/enterprise_value|1552.4479
russ2000_0445|FCFS|201503|300.23|75.803|82.554|112.587|276.545|256.254|41.754|214.5||449.034|599.682|313.608|2.025|18.3701|18.851|2.0647|1.869|16.8551|3.175|4.7053|0.4777|||4.71|28.62|0.59||176.023|98.771|13.838|24.389|16.788|-3.676|46.52|43.7787|1456.2364|48.34|2015-04-14/ev_revenues|2.0912|2015-04-28/ev_revenues|2.1784|2015-05-12/ev_revenues|2.0949|2015-05-26/ev_revenues|2.0145|2015-04-14/ev_free_cash_flow|19.4669|2015-04-28/ev_free_cash_flow|20.2785|2015-05-12/ev_free_cash_flow|19.501|2015-05-26/ev_free_cash_flow|18.7528|2015-04-14/ps_ratio|1.9365|2015-04-28/ps_ratio|2.0345|2015-05-12/ps_ratio|1.9489|2015-05-26/ps_ratio|1.8666|2015-04-14/pe_ratio|17.4638|2015-04-28/pe_ratio|18.3478|2015-05-12/pe_ratio|17.5761|2015-05-26/pe_ratio|16.8333|2015-04-06/price_to_book_value|3.0338|2015-04-20/price_to_book_value|3.0956|2015-05-04/price_to_book_value|3.073|2015-05-18/price_to_book_value|3.0416|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-15/percent_of_shares_outstanding|4.4714|2015-04-30/percent_of_shares_outstanding|4.0675|2015-05-15/percent_of_shares_outstanding|3.2429|2015-05-29/percent_of_shares_outstanding|2.7488|2015-04-30/price|48.34|2015-05-29/price|46.59|2015-04-30/total_return_price|45.4915|2015-05-29/total_return_price|43.8446|2015-04-14/enterprise_value|1503.8174|2015-04-28/enterprise_value|1566.5121|2015-05-12/enterprise_value|1506.4559|2015-05-26/enterprise_value|1448.6553
russ2000_0445|FCFS|201506|320.022|77.43|88.08|111.754|300.378|296.829|40.829|256||452.745|613.021|319.608|2.0423|19.113|19.012|1.9531|1.8951|17.0906|2.8897||0.5654|||2.5131|28.411|0.47||167.623|94.046|13.559|19.431|13.339|-3.733|45.59|42.9035|1468.674|40.67|2015-07-07/ev_revenues|2.0512|2015-07-21/ev_revenues|1.8976|2015-08-04/ev_revenues|1.7987|2015-08-18/ev_revenues|1.7335|2015-07-07/ev_free_cash_flow|20.9736|2015-07-21/ev_free_cash_flow|19.4036|2015-08-04/ev_free_cash_flow|18.3917|2015-08-18/ev_free_cash_flow|17.7251|2015-07-07/ps_ratio|1.8333|2015-07-21/ps_ratio|1.6891|2015-08-04/ps_ratio|1.5878|2015-08-18/ps_ratio|1.5211|2015-07-07/pe_ratio|17.2201|2015-07-21/pe_ratio|15.8657|2015-08-04/pe_ratio|14.9142|2015-08-18/pe_ratio|14.2873|2015-07-13/price_to_book_value|3.0235|2015-07-27/price_to_book_value|2.4723|2015-08-10/price_to_book_value|2.4513|2015-08-24/price_to_book_value|2.3449|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-15/percent_of_shares_outstanding|2.2587|2015-07-31/percent_of_shares_outstanding|2.7046|2015-08-14/percent_of_shares_outstanding|2.7921|2015-08-31/percent_of_shares_outstanding|3.7662|2015-07-31/price|40.67|2015-08-31/price|41.27|2015-07-31/total_return_price|38.2735|2015-08-31/total_return_price|38.8381|2015-07-07/enterprise_value|1479.7692|2015-07-21/enterprise_value|1369.0024|2015-08-04/enterprise_value|1297.6101|2015-08-18/enterprise_value|1250.5751
russ2000_0445|FCFS|201509|330.758|72.523|98.188|110.285|291.777|315.472|46.972|268.5||439.73|624.194|328.608|1.7925|19.3071|18.3282|1.7446|1.5815|14.8545|2.4636||0.6106|||3.9301|28.224|0.4||169.532|95.442|11.733|16.234|11.173|-3.93|40.06|37.6994|1293.1306|38.15|2015-10-13/ev_revenues|1.9775|2015-10-27/ev_revenues|1.6968|2015-11-10/ev_revenues|1.7706|2015-11-24/ev_revenues|1.7838|2015-10-13/ev_free_cash_flow|19.7209|2015-10-27/ev_free_cash_flow|16.9212|2015-11-10/ev_free_cash_flow|17.6571|2015-11-24/ev_free_cash_flow|17.7887|2015-10-13/ps_ratio|1.7352|2015-10-27/ps_ratio|1.4592|2015-11-10/ps_ratio|1.5349|2015-11-24/ps_ratio|1.5484|2015-10-13/pe_ratio|18.1542|2015-10-27/pe_ratio|15.2667|2015-11-10/pe_ratio|16.0583|2015-11-24/pe_ratio|16.2|2015-10-06/price_to_book_value|2.6002|2015-10-20/price_to_book_value|2.4143|2015-11-03/price_to_book_value|2.4908|2015-11-17/price_to_book_value|2.3473|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-15/percent_of_shares_outstanding|5.1204|2015-10-30/percent_of_shares_outstanding|4.774|2015-11-13/percent_of_shares_outstanding|4.8155|2015-11-30/percent_of_shares_outstanding|4.5513|2015-10-30/price|38.15|2015-11-30/price|38.89|2015-10-30/total_return_price|35.9019|2015-11-30/total_return_price|36.5983|2015-10-13/enterprise_value|1415.8063|2015-10-27/enterprise_value|1214.8035|2015-11-10/enterprise_value|1267.6357|2015-11-24/enterprise_value|1277.0898
russ2000_0445|FCFS|201512|325.434|86.954|93.458|112.447|301.79|321.513|46.175|275.338||431.382|643.604|336.608|1.7748|20.158|17.6997|1.6254|1.5393|16.1042|2.4187||0.5885|||5.4304|28.05|0.69||191.424|102.925|12.818|27.627|19.41|-3.982|37.43|35.2244|1270.6944|35.5|2016-01-05/ev_revenues|1.7196|2016-01-19/ev_revenues|1.7697|2016-02-02/ev_revenues|1.6174|2016-02-16/ev_revenues|1.8114|2016-01-05/ev_free_cash_flow|16.9046|2016-01-19/ev_free_cash_flow|17.397|2016-02-02/ev_free_cash_flow|15.9|2016-02-16/ev_free_cash_flow|17.8067|2016-01-05/ps_ratio|1.4875|2016-01-19/ps_ratio|1.5377|2016-02-02/ps_ratio|1.385|2016-02-16/ps_ratio|1.5791|2016-01-05/pe_ratio|17.2093|2016-01-19/pe_ratio|17.7907|2016-02-02/pe_ratio|16.0233|2016-02-16/pe_ratio|18.2698|2016-01-12/price_to_book_value|2.5416|2016-01-26/price_to_book_value|2.486|2016-02-09/price_to_book_value|2.4814|2016-02-23/price_to_book_value|2.6509|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-15/percent_of_shares_outstanding|6.6285|2016-01-29/percent_of_shares_outstanding|7.1878|2016-02-12/percent_of_shares_outstanding|7.7979|2016-02-29/percent_of_shares_outstanding|9.0468|2016-01-29/price|35.5|2016-02-29/price|42.17|2016-01-29/total_return_price|33.4081|2016-02-29/total_return_price|39.8041|2016-01-05/enterprise_value|1211.652|2016-01-19/enterprise_value|1246.947|2016-02-02/enterprise_value|1139.6502|2016-02-16/enterprise_value|1276.3129
russ2000_0445|FCFS|201603|296.45|54.15|90.714|120.712|315.439|314.598|55.929|258.669||439.287|653.248|336.608|2.0876|25.9696|20.5216|1.9668|1.8561|21.4744|2.8546||0.5373|||6.8881|28.241|0.47|0.125|183.203|101.863|17.268|19.661|13.174|-4.186|46.06|43.4759|1470.9085|45.73|2016-04-12/ev_revenues|2.0562|2016-04-26/ev_revenues|2.1455|2016-05-10/ev_revenues|2.1328|2016-05-24/ev_revenues|2.0102|2016-04-12/ev_free_cash_flow|21.7259|2016-04-26/ev_free_cash_flow|22.6692|2016-05-10/ev_free_cash_flow|22.535|2016-05-24/ev_free_cash_flow|21.2395|2016-04-12/ps_ratio|1.7999|2016-04-26/ps_ratio|1.8892|2016-05-10/ps_ratio|1.8765|2016-05-24/ps_ratio|1.7539|2016-04-12/pe_ratio|22.3547|2016-04-26/pe_ratio|23.4631|2016-05-10/pe_ratio|23.3054|2016-05-24/pe_ratio|21.7833|2016-04-05/price_to_book_value|2.8797|2016-04-19/price_to_book_value|3.0533|2016-05-03/price_to_book_value|2.9871|2016-05-17/price_to_book_value|2.8238|2016-05-31/price_to_book_value|2.809|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-15/percent_of_shares_outstanding|6.8143|2016-04-29/percent_of_shares_outstanding|6.5644|2016-05-13/percent_of_shares_outstanding|6.5888|2016-05-31/percent_of_shares_outstanding|7.6904|2016-04-29/price|45.73|2016-05-31/price|43.69|2016-04-29/total_return_price|43.1644|2016-05-31/total_return_price|41.3576|2016-04-12/enterprise_value|1463.5634|2016-04-26/enterprise_value|1527.1106|2016-05-10/enterprise_value|1518.0728|2016-05-24/enterprise_value|1430.8013
russ2000_0445|FCFS|201606|299.893|46.274|91.861|123.895|312.488|323.118|52.615|270.503||433.486|661.39|336.608|2.1895|29.7698|23.1346|2.181|1.9332|24.0099|3.1047||0.5691|||6.7333|28.243|0.41|0.125|181.979|101.461|16.509|17.246|11.673|-4.102|51.33|48.5898|1558.4606|51.31|2016-07-05/ev_revenues|2.2153|2016-07-19/ev_revenues|2.2803|2016-08-02/ev_revenues|2.2464|2016-08-16/ev_revenues|2.2931|2016-08-30/ev_revenues|2.3285|2016-07-05/ev_free_cash_flow|26.4285|2016-07-19/ev_free_cash_flow|27.2034|2016-08-02/ev_free_cash_flow|26.7997|2016-08-16/ev_free_cash_flow|27.3567|2016-08-30/ev_free_cash_flow|27.779|2016-07-05/ps_ratio|1.9356|2016-07-19/ps_ratio|2.0005|2016-08-02/ps_ratio|1.9667|2016-08-16/ps_ratio|2.0133|2016-08-30/ps_ratio|2.0486|2016-07-05/pe_ratio|25.3096|2016-07-19/pe_ratio|26.1574|2016-08-02/pe_ratio|25.7157|2016-08-16/pe_ratio|26.3249|2016-08-30/pe_ratio|26.7868|2016-07-12/price_to_book_value|3.3358|2016-07-26/price_to_book_value|3.3072|2016-08-09/price_to_book_value|3.3346|2016-08-23/price_to_book_value|3.4818|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-15/percent_of_shares_outstanding|6.4303|2016-07-29/percent_of_shares_outstanding|6.1363|2016-08-15/percent_of_shares_outstanding|5.8807|2016-08-31/percent_of_shares_outstanding|5.1687|2016-07-29/price|51.31|2016-08-31/price|51.72|2016-07-29/total_return_price|48.5708|2016-08-31/total_return_price|49.0789|2016-07-05/enterprise_value|1608.625|2016-07-19/enterprise_value|1655.7908|2016-08-02/enterprise_value|1631.2194|2016-08-16/enterprise_value|1665.1214|2016-08-30/enterprise_value|1690.8227
russ2000_0445|FCFS|201609|986.057|138.142|332.862|240.749|971.852|844.641|168.498|676.143||1433.054|359.926|36.071|2.0753|63.0631|24.7582|1.1863|1.7959|23.4822|3.0622||0.3882|||2.1907|34.631|-0.04|0.125|261.153|147.364|24.5|0.423|-1.412|-4.935|47.08|44.6758|1506.9594|47.2|2016-10-11/ev_revenues|3.3361|2016-10-25/ev_revenues|3.3527|2016-11-08/ev_revenues|3.3231|2016-11-22/ev_revenues|3.332|2016-10-11/ev_free_cash_flow|69.7198|2016-10-25/ev_free_cash_flow|70.0669|2016-11-08/ev_free_cash_flow|69.4474|2016-11-22/ev_free_cash_flow|69.6334|2016-10-11/ps_ratio|1.7348|2016-10-25/ps_ratio|1.745|2016-11-08/ps_ratio|1.7268|2016-11-22/ps_ratio|1.7323|2016-10-11/pe_ratio|31.1242|2016-10-25/pe_ratio|31.3072|2016-11-08/pe_ratio|30.9804|2016-11-22/pe_ratio|31.0784|2016-10-04/price_to_book_value|1.6251|2016-10-18/price_to_book_value|1.5638|2016-11-01/price_to_book_value|1.5909|2016-11-15/price_to_book_value|1.6129|2016-11-29/price_to_book_value|1.6214|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-14/percent_of_shares_outstanding|1.7176|2016-10-31/percent_of_shares_outstanding|1.7074|2016-11-15/percent_of_shares_outstanding|1.9704|2016-11-30/percent_of_shares_outstanding|2.004|2016-10-31/price|47.2|2016-11-30/price|45.9|2016-10-31/total_return_price|44.7897|2016-11-30/total_return_price|43.7314|2016-10-11/enterprise_value|2728.1343|2016-10-25/enterprise_value|2741.7163|2016-11-08/enterprise_value|2717.477|2016-11-22/enterprise_value|2724.7531
russ2000_0445|FCFS|201612|892.135|89.955|330.683|236.057|935.625|695.217|143.628|551.589||1449.986|387.401|36.071|3.2905|44.0138|68.7656|1.2336|1.7068|30.6209|1.5824||0.3149|||2.577|48.9|0.95|0.19|462.042|254.115|38.26|56.117|36.692|-6.346|47|44.7794|2690.798|42.7|2017-01-03/ev_revenues|2.4449|2017-01-17/ev_revenues|2.2711|2017-01-31/ev_revenues|2.2399|2017-02-14/ev_revenues|2.2755|2017-02-28/ev_revenues|2.3046|2017-01-03/ev_free_cash_flow|42.2437|2017-01-17/ev_free_cash_flow|39.2404|2017-01-31/ev_free_cash_flow|38.7014|2017-02-14/ev_free_cash_flow|39.3174|2017-02-28/ev_free_cash_flow|39.819|2017-01-03/ps_ratio|1.5212|2017-01-17/ps_ratio|1.3958|2017-01-31/ps_ratio|1.3733|2017-02-14/ps_ratio|1.399|2017-02-28/ps_ratio|1.4264|2017-01-03/pe_ratio|26.4246|2017-01-17/pe_ratio|24.2458|2017-01-31/pe_ratio|23.8547|2017-02-14/pe_ratio|24.3017|2017-02-28/pe_ratio|24.7765|2017-01-10/price_to_book_value|1.5556|2017-01-24/price_to_book_value|1.4469|2017-02-07/price_to_book_value|1.4552|2017-02-21/price_to_book_value|1.4387|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-02-10/dividend_yield|1.4253|2017-02-17/dividend_yield|1.4466|2017-02-24/dividend_yield|1.427|2017-01-13/percent_of_shares_outstanding|2.9923|2017-01-31/percent_of_shares_outstanding|3.1863|2017-02-15/percent_of_shares_outstanding|3.51|2017-02-28/percent_of_shares_outstanding|3.723|2017-01-31/price|42.7|2017-02-28/price|44.35|2017-01-31/total_return_price|40.6826|2017-02-28/total_return_price|42.4348|2017-01-03/enterprise_value|2660.9711|2017-01-17/enterprise_value|2471.7938|2017-01-31/enterprise_value|2437.8389|2017-02-14/enterprise_value|2476.6445|2017-02-28/enterprise_value|2508.2382
russ2000_0445|FCFS|201703|788.798|73.148|308.165|237.258|937.161|556.319|117.75|438.569||1487.235|410.874|45.087|2.3645|33.099|40.8539|1.2892|1.4698|25.5307|1.512||0.2244|1.2818|1.0306|4.012|48.402|0.67|0.19|447.576|242.9|33.238|52.242|32.645|-5.786|49.15|47.0275|2573.4293|51.95|2017-04-11/ev_revenues|1.9315|2017-04-25/ev_revenues|2.0297|2017-05-09/ev_revenues|2.0994|2017-05-23/ev_revenues|2.1261|2017-04-11/ev_free_cash_flow|26.1165|2017-04-25/ev_free_cash_flow|27.4443|2017-05-09/ev_free_cash_flow|28.3858|2017-05-23/ev_free_cash_flow|28.7479|2017-04-11/ps_ratio|1.4416|2017-04-25/ps_ratio|1.523|2017-05-09/ps_ratio|1.5807|2017-05-23/ps_ratio|1.6029|2017-04-11/pe_ratio|24.4724|2017-04-25/pe_ratio|25.8543|2017-05-09/pe_ratio|26.8342|2017-05-23/pe_ratio|27.2111|2017-04-04/price_to_book_value|1.593|2017-04-18/price_to_book_value|1.5849|2017-05-02/price_to_book_value|1.723|2017-05-16/price_to_book_value|1.7538|2017-05-30/price_to_book_value|1.7262|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-07/dividend_yield|1.3111|2017-04-17/dividend_yield|1.2976|2017-04-24/dividend_yield|1.2365|2017-05-01/dividend_yield|1.2269|2017-05-08/dividend_yield|1.1876|2017-05-15/dividend_yield|1.5679|2017-05-22/dividend_yield|1.506|2017-05-30/dividend_yield|1.5428|2017-04-13/percent_of_shares_outstanding|4.1357|2017-04-28/percent_of_shares_outstanding|4.0384|2017-05-15/percent_of_shares_outstanding|3.6668|2017-05-31/percent_of_shares_outstanding|2.9496|2017-04-28/price|51.95|2017-05-31/price|53.65|2017-04-28/total_return_price|49.7066|2017-05-31/total_return_price|51.5171|2017-04-11/enterprise_value|2612.8804|2017-04-25/enterprise_value|2745.7212|2017-05-09/enterprise_value|2839.9105|2017-05-23/enterprise_value|2876.1371
russ2000_0445|FCFS|201706|856.729|91.434|301.361|237.282|936.775|612.887|125.092|487.795||1491.432|416.937|61.356|2.1743|37.2694|29.3996|1.4729|1.6429|27.8894|1.8951||0.2627|1.4053|1.2322|2.3476|48.289|0.32|0.19|416.629|224.424|30.305|21.468|15.239|-5.192|58.3|55.9823|2941.3451|58.15|2017-07-05/ev_revenues|1.9631|2017-07-19/ev_revenues|1.942|2017-08-02/ev_revenues|1.9313|2017-08-16/ev_revenues|2.0034|2017-08-30/ev_revenues|1.9328|2017-07-05/ev_free_cash_flow|24.7514|2017-07-19/ev_free_cash_flow|24.4844|2017-08-02/ev_free_cash_flow|24.35|2017-08-16/ev_free_cash_flow|25.2597|2017-08-30/ev_free_cash_flow|24.369|2017-07-05/ps_ratio|1.6647|2017-07-19/ps_ratio|1.6448|2017-08-02/ps_ratio|1.6448|2017-08-16/ps_ratio|1.7129|2017-08-30/ps_ratio|1.6462|2017-07-05/pe_ratio|30.8684|2017-07-19/pe_ratio|30.5|2017-08-02/pe_ratio|30.5|2017-08-16/pe_ratio|31.7632|2017-08-30/pe_ratio|30.5263|2017-07-11/price_to_book_value|1.8832|2017-07-25/price_to_book_value|1.8703|2017-08-08/price_to_book_value|1.8862|2017-08-22/price_to_book_value|1.8958|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-05/dividend_yield|1.3981|2017-07-12/dividend_yield|1.4005|2017-07-19/dividend_yield|1.415|2017-07-26/dividend_yield|1.415|2017-08-02/dividend_yield|1.415|2017-08-09/dividend_yield|1.3922|2017-08-16/dividend_yield|1.2593|2017-08-23/dividend_yield|1.2881|2017-08-30/dividend_yield|1.3103|2017-07-14/percent_of_shares_outstanding|2.0857|2017-07-31/percent_of_shares_outstanding|1.8504|2017-08-15/percent_of_shares_outstanding|2.1441|2017-08-31/percent_of_shares_outstanding|2.5981|2017-07-31/price|58.15|2017-08-31/price|58.7|2017-07-31/total_return_price|55.8383|2017-08-31/total_return_price|56.5497|2017-07-05/enterprise_value|3116.2738|2017-07-19/enterprise_value|3082.6654|2017-08-02/enterprise_value|3065.744|2017-08-16/enterprise_value|3180.272|2017-08-30/enterprise_value|3068.13
russ2000_0445|FCFS|201709|894.795|93.411|308.683|234.309|930.874|664.047|136.158|527.889||1467.679|436.159|100.117|2.0741|29.5222|26.1504|1.5629|1.7796|33.3947|1.9406||0.2964|1.2121|2.1193|2.9224|47.668|0.59|0.19|435.412|231.046|29.999|41.567|28.274|-5.711|63.15|60.8367|3292.414|63.85|2017-10-11/ev_revenues|1.8414|2017-10-25/ev_revenues|1.8117|2017-11-08/ev_revenues|1.9215|2017-11-22/ev_revenues|1.9698|2017-10-11/ev_free_cash_flow|19.2871|2017-10-25/ev_free_cash_flow|18.9759|2017-11-08/ev_free_cash_flow|20.1261|2017-11-22/ev_free_cash_flow|20.6311|2017-10-11/ps_ratio|1.6812|2017-10-25/ps_ratio|1.6565|2017-11-08/ps_ratio|1.769|2017-11-22/ps_ratio|1.8183|2017-10-12/pe_ratio|24.0909|2017-10-26/pe_ratio|24.8419|2017-11-09/pe_ratio|25.2964|2017-11-24/pe_ratio|26.3636|2017-10-03/price_to_book_value|2.0324|2017-10-17/price_to_book_value|1.9534|2017-10-31/price_to_book_value|2.0528|2017-11-14/price_to_book_value|2.04|2017-11-28/price_to_book_value|2.146|2017-10-03/peg_ratio|0.381|2017-10-17/peg_ratio|0.3662|2017-10-31/peg_ratio|0.3861|2017-11-14/peg_ratio|0.3837|2017-11-28/peg_ratio|0.4037|2017-10-04/dividend_yield|1.2092|2017-10-11/dividend_yield|1.2398|2017-10-18/dividend_yield|1.2572|2017-10-25/dividend_yield|1.2583|2017-11-01/dividend_yield|1.1922|2017-11-08/dividend_yield|1.1783|2017-11-15/dividend_yield|1.2088|2017-11-22/dividend_yield|1.1614|2017-11-29/dividend_yield|1.151|2017-10-13/percent_of_shares_outstanding|3.0919|2017-10-31/percent_of_shares_outstanding|2.9669|2017-11-15/percent_of_shares_outstanding|2.0152|2017-11-30/percent_of_shares_outstanding|2.1153|2017-10-31/price|63.85|2017-11-30/price|67.4|2017-10-31/total_return_price|61.5111|2017-11-30/total_return_price|65.1346|2017-10-11/enterprise_value|3243.9824|2017-10-25/enterprise_value|3191.6267|2017-11-08/enterprise_value|3385.0922|2017-11-22/enterprise_value|3470.0282
russ2000_0445|FCFS|201712|842.197|114.423|276.771|230.341|924.964|587.451|120.571|466.88||1475.333|494.457|128.096|1.9992|23.9914|20.9397|1.6735|1.8485|26.7194|2.1686|0.4079|0.2726|1.1433|5.0149|1.5888|47.201|1.43|0.2|480.205|249.136|28.931|57.035|67.734|-5.749|67.45|65.1829|3521.9336|73.1|2018-01-03/ev_revenues|1.9897|2018-01-17/ev_revenues|2.0319|2018-01-31/ev_revenues|2.0885|2018-02-14/ev_revenues|2.0529|2018-02-28/ev_revenues|2.0895|2018-01-03/ev_free_cash_flow|19.328|2018-01-17/ev_free_cash_flow|19.7376|2018-01-31/ev_free_cash_flow|20.2881|2018-02-14/ev_free_cash_flow|19.9416|2018-02-28/ev_free_cash_flow|20.2973|2018-01-03/ps_ratio|1.866|2018-01-17/ps_ratio|1.9091|2018-01-31/ps_ratio|1.9669|2018-02-14/ps_ratio|1.9454|2018-02-28/ps_ratio|1.9831|2018-01-05/pe_ratio|22.7907|2018-01-19/pe_ratio|23.6711|2018-02-02/pe_ratio|24.5681|2018-02-16/pe_ratio|23.9701|2018-01-09/price_to_book_value|2.1925|2018-01-23/price_to_book_value|2.2863|2018-02-06/price_to_book_value|2.3277|2018-02-20/price_to_book_value|2.2957|2018-01-09/peg_ratio|0.3361|2018-01-23/peg_ratio|0.3505|2018-02-06/peg_ratio|0.3568|2018-02-20/peg_ratio|0.3546|2018-01-03/dividend_yield|1.1103|2018-01-10/dividend_yield|1.1087|2018-01-17/dividend_yield|1.0853|2018-01-24/dividend_yield|1.0739|2018-01-31/dividend_yield|1.0534|2018-02-07/dividend_yield|1.0505|2018-02-14/dividend_yield|1.1065|2018-02-21/dividend_yield|1.0818|2018-02-28/dividend_yield|1.0855|2018-01-12/percent_of_shares_outstanding|1.3369|2018-01-31/percent_of_shares_outstanding|1.2318|2018-02-15/percent_of_shares_outstanding|1.5042|2018-02-28/percent_of_shares_outstanding|1.6049|2018-01-31/price|73.1|2018-02-28/price|73.7|2018-01-31/total_return_price|70.643|2018-02-28/total_return_price|71.4375|2018-01-03/enterprise_value|3541.3059|2018-01-17/enterprise_value|3616.3683|2018-01-31/enterprise_value|3717.2334|2018-02-14/enterprise_value|3653.732|2018-02-28/enterprise_value|3718.9088
russ2000_0445|FCFS|201803|766.399|110.408|254.298|234.126|936.28|579.41|136.286|443.124||1424.286|525.847|232.502|2.2451|25.965|21.8091|1.9811|2.1432|25.0772|2.5986|0.4014|0.2657|1.0044|6.317|1.642|46.479|0.9|0.22|449.8|239.081|28.002|55.779|41.635|-5.217|81.25|78.7558|3995.9098|86.7|2018-04-11/ev_revenues|2.2991|2018-04-25/ev_revenues|2.2083|2018-05-09/ev_revenues|2.388|2018-05-23/ev_revenues|2.5065|2018-04-11/ev_free_cash_flow|19.5184|2018-04-25/ev_free_cash_flow|18.7472|2018-05-09/ev_free_cash_flow|20.2725|2018-05-23/ev_free_cash_flow|21.2786|2018-04-11/ps_ratio|2.2361|2018-04-25/ps_ratio|2.1483|2018-05-09/ps_ratio|2.3358|2018-05-23/ps_ratio|2.4595|2018-04-16/pe_ratio|25.8488|2018-04-30/pe_ratio|26.7593|2018-05-14/pe_ratio|27.4846|2018-05-29/pe_ratio|27.5772|2018-04-03/price_to_book_value|2.5845|2018-04-17/price_to_book_value|2.6705|2018-05-01/price_to_book_value|2.798|2018-05-15/price_to_book_value|2.8347|2018-05-29/price_to_book_value|2.849|2018-04-03/peg_ratio|0.397|2018-04-17/peg_ratio|0.4115|2018-05-01/peg_ratio|0.4312|2018-05-15/peg_ratio|0.4368|2018-05-29/peg_ratio|0.439|2018-04-04/dividend_yield|0.9726|2018-04-11/dividend_yield|0.9518|2018-04-18/dividend_yield|0.9512|2018-04-25/dividend_yield|0.9907|2018-05-02/dividend_yield|0.9112|2018-05-09/dividend_yield|0.9112|2018-05-16/dividend_yield|0.9081|2018-05-23/dividend_yield|0.8978|2018-05-30/dividend_yield|0.9151|2018-04-13/percent_of_shares_outstanding|1.7564|2018-04-30/percent_of_shares_outstanding|1.4293|2018-05-15/percent_of_shares_outstanding|1.1905|2018-05-31/percent_of_shares_outstanding|1.5823|2018-04-30/price|86.7|2018-05-31/price|90.75|2018-04-30/total_return_price|84.0385|2018-05-31/total_return_price|88.181|2018-04-11/enterprise_value|4097.1419|2018-04-25/enterprise_value|3935.2694|2018-05-09/enterprise_value|4255.4466|2018-05-23/enterprise_value|4466.6272
russ2000_0445|FCFS|201806|761.686|83.127|249.689|236.434|947.032|699.596|117.468|582.128||1310.044|546.097|343.45|2.5039|26.3191|21.2569|2.1978|2.4569|28.2716|2.9208|0.4501|0.3947|0.9321|7.1025|1.5096|45.043|0.67|0.22|419.972|228.428|29.72|42.271|30.171|-5.789|89.85|87.3065|4462.0857|81.2|2018-07-05/ev_revenues|2.4651|2018-07-19/ev_revenues|2.5483|2018-08-02/ev_revenues|2.2379|2018-08-16/ev_revenues|2.233|2018-08-30/ev_revenues|2.2479|2018-07-05/ev_free_cash_flow|22.6179|2018-07-19/ev_free_cash_flow|23.381|2018-08-02/ev_free_cash_flow|20.5336|2018-08-16/ev_free_cash_flow|20.488|2018-08-30/ev_free_cash_flow|20.6247|2018-07-05/ps_ratio|2.3359|2018-07-19/ps_ratio|2.4233|2018-08-02/ps_ratio|2.0971|2018-08-16/ps_ratio|2.0919|2018-08-30/ps_ratio|2.1075|2018-07-10/pe_ratio|25.7521|2018-07-24/pe_ratio|25.9889|2018-08-07/pe_ratio|22.3259|2018-08-21/pe_ratio|22.702|2018-07-10/price_to_book_value|3.1282|2018-07-24/price_to_book_value|3.1569|2018-08-07/price_to_book_value|2.712|2018-08-21/price_to_book_value|2.7577|2018-07-10/peg_ratio|0.2895|2018-07-24/peg_ratio|0.2922|2018-08-07/peg_ratio|0.251|2018-08-21/peg_ratio|0.2552|2018-07-05/dividend_yield|0.9274|2018-07-12/dividend_yield|0.9012|2018-07-19/dividend_yield|0.8939|2018-07-26/dividend_yield|0.9315|2018-08-02/dividend_yield|1.033|2018-08-09/dividend_yield|1.0279|2018-08-16/dividend_yield|1.073|2018-08-23/dividend_yield|1.0617|2018-08-30/dividend_yield|1.065|2018-07-13/percent_of_shares_outstanding|1.8356|2018-07-31/percent_of_shares_outstanding|1.2956|2018-08-15/percent_of_shares_outstanding|1.0088|2018-08-31/percent_of_shares_outstanding|1.1427|2018-07-31/price|81.2|2018-08-31/price|81.3|2018-07-31/total_return_price|78.9014|2018-08-31/total_return_price|79.2149|2018-07-05/enterprise_value|4401.1995|2018-07-19/enterprise_value|4549.695|2018-08-02/enterprise_value|3995.6074|2018-08-16/enterprise_value|3986.742|2018-08-30/enterprise_value|4013.3382
russ2000_0445|FCFS|201809|808.602|57.025|277.438|250.088|995.222|804.752|139.376|665.376||1311.728|569.691|383.433|2.2814|23.9373|20.9322|1.9551|2.1428|22.3677|2.7171|0.2515|0.458|1.0475|7.8226|1.2262|44.116|0.76|0.22|429.878|237.258|29.977|44.083|33.325|-7.371|82|79.8969|4073.1797|80.4|2018-10-11/ev_revenues|2.1202|2018-10-25/ev_revenues|2.151|2018-11-08/ev_revenues|2.3586|2018-11-23/ev_revenues|2.4278|2018-10-11/ev_free_cash_flow|19.4083|2018-10-25/ev_free_cash_flow|19.6902|2018-11-08/ev_free_cash_flow|21.5906|2018-11-23/ev_free_cash_flow|22.2241|2018-10-11/ps_ratio|1.8925|2018-10-25/ps_ratio|1.9246|2018-11-08/ps_ratio|2.1411|2018-11-23/ps_ratio|2.2133|2018-10-02/pe_ratio|21.2074|2018-10-16/pe_ratio|20.5239|2018-10-30/pe_ratio|21.2553|2018-11-13/pe_ratio|21.8245|2018-11-27/pe_ratio|23.008|2018-10-02/price_to_book_value|2.6645|2018-10-16/price_to_book_value|2.5787|2018-10-30/price_to_book_value|2.6706|2018-11-13/price_to_book_value|2.7421|2018-11-27/price_to_book_value|2.8908|2018-10-02/peg_ratio|0.4362|2018-10-16/peg_ratio|0.4222|2018-10-30/peg_ratio|0.4372|2018-11-13/peg_ratio|0.4489|2018-11-27/peg_ratio|0.4733|2018-10-04/dividend_yield|1.0921|2018-10-11/dividend_yield|1.1671|2018-10-18/dividend_yield|1.1128|2018-10-25/dividend_yield|1.1476|2018-11-01/dividend_yield|1.0667|2018-11-08/dividend_yield|1.0315|2018-11-15/dividend_yield|1.065|2018-11-23/dividend_yield|1.0559|2018-11-30/dividend_yield|1.0219|2018-10-15/percent_of_shares_outstanding|1.0058|2018-10-31/percent_of_shares_outstanding|1.3015|2018-11-15/percent_of_shares_outstanding|2.0684|2018-11-30/percent_of_shares_outstanding|2.3878|2018-10-31/price|80.4|2018-11-30/price|89.05|2018-10-31/total_return_price|78.338|2018-11-30/total_return_price|87.0313|2018-10-11/enterprise_value|3773.6771|2018-10-25/enterprise_value|3828.4821|2018-11-08/enterprise_value|4197.9875|2018-11-23/enterprise_value|4321.156
russ2000_0445|FCFS|201812|789.892|71.793|275.13|251.645|1005.559|789.87|133.045|656.825||1318.104|606.81|400.69|2.0202|23.9793|18.4931|1.7428|1.7882|18.6197|2.3394|0.383|0.4483|1.2749|8.944|2.1966|43.924|1.09|0.25|481.208|262|32.343|63.176|48.075|-8.352|72.35|70.7098|3595.7331|82.43|2019-01-04/ev_revenues|2.0842|2019-01-18/ev_revenues|2.308|2019-02-01/ev_revenues|2.2781|2019-02-15/ev_revenues|2.3853|2019-01-04/ev_free_cash_flow|19.7688|2019-01-18/ev_free_cash_flow|21.8914|2019-02-01/ev_free_cash_flow|21.6079|2019-02-15/ev_free_cash_flow|22.6242|2019-01-04/ps_ratio|1.8457|2019-01-18/ps_ratio|2.0761|2019-02-01/ps_ratio|2.0471|2019-02-15/ps_ratio|2.1575|2019-01-09/pe_ratio|22.1433|2019-01-23/pe_ratio|24.1287|2019-02-06/pe_ratio|23.9035|2019-02-20/pe_ratio|25.7515|2019-01-09/price_to_book_value|2.5052|2019-01-23/price_to_book_value|2.7298|2019-02-06/price_to_book_value|2.7019|2019-02-20/price_to_book_value|2.9108|2019-01-09/peg_ratio|1.6256|2019-01-23/peg_ratio|1.7714|2019-02-06/peg_ratio|1.7549|2019-02-20/peg_ratio|1.8905|2019-01-04/dividend_yield|1.2428|2019-01-11/dividend_yield|1.1815|2019-01-18/dividend_yield|1.1049|2019-01-25/dividend_yield|1.0735|2019-02-01/dividend_yield|1.1206|2019-02-08/dividend_yield|1.1064|2019-02-15/dividend_yield|1.0983|2019-02-22/dividend_yield|1.0558|2019-01-15/percent_of_shares_outstanding|2.8773|2019-01-31/percent_of_shares_outstanding|2.6365|2019-02-15/percent_of_shares_outstanding|3.3294|2019-02-28/percent_of_shares_outstanding|3.2573|2019-01-31/price|82.43|2019-02-28/price|87.66|2019-01-31/total_return_price|80.5613|2019-02-28/total_return_price|85.9228|2019-01-04/enterprise_value|3711.7057|2019-01-18/enterprise_value|4110.2371|2019-02-01/enterprise_value|4057.0158|2019-02-15/enterprise_value|4247.8309
russ2000_0445|FCFS|201903|718.101|49.663|257.803|574.564|1020.583|1007.367|209.848|797.519||1328.416|638.574|428.439|2.4075|27.5258|22.8354|1.8175|2.1804|25.1316|2.8408|1.845|0.4148|1.0867|5.7204|3.095|43.658|0.98|0.25|467.604|255.799|32.154|58.843|42.655|-8.166|86.5|84.7858|4287.4752|97.68|2019-04-12/ev_revenues|2.4355|2019-04-26/ev_revenues|2.6617|2019-05-10/ev_revenues|2.5502|2019-05-24/ev_revenues|2.5648|2019-04-12/ev_free_cash_flow|30.1759|2019-04-26/ev_free_cash_flow|32.978|2019-05-10/ev_free_cash_flow|31.5966|2019-05-24/ev_free_cash_flow|31.7778|2019-04-12/ps_ratio|2.2018|2019-04-26/ps_ratio|2.4413|2019-05-10/ps_ratio|2.3271|2019-05-24/ps_ratio|2.3421|2019-04-03/pe_ratio|25.1143|2019-04-17/pe_ratio|25.3829|2019-05-01/pe_ratio|27.6286|2019-05-15/pe_ratio|27.1543|2019-05-29/pe_ratio|27.2857|2019-04-03/price_to_book_value|2.8639|2019-04-17/price_to_book_value|2.8945|2019-05-01/price_to_book_value|3.1394|2019-05-15/price_to_book_value|3.0855|2019-05-29/price_to_book_value|3.1005|2019-04-03/peg_ratio|3.1296|2019-04-17/peg_ratio|3.1631|2019-05-01/peg_ratio|3.4429|2019-05-15/peg_ratio|3.3838|2019-05-29/peg_ratio|3.4002|2019-04-05/dividend_yield|1.0582|2019-04-12/dividend_yield|1.0488|2019-04-22/dividend_yield|1.0593|2019-04-29/dividend_yield|0.9548|2019-05-06/dividend_yield|0.9461|2019-05-13/dividend_yield|1.0009|2019-05-20/dividend_yield|1.0209|2019-05-28/dividend_yield|1.0212|2019-04-15/percent_of_shares_outstanding|2.4376|2019-04-30/percent_of_shares_outstanding|2.4323|2019-05-15/percent_of_shares_outstanding|2.8918|2019-05-31/percent_of_shares_outstanding|2.5238|2019-04-30/price|97.68|2019-05-31/price|94.72|2019-04-30/total_return_price|95.7443|2019-05-31/total_return_price|93.0907|2019-04-12/enterprise_value|4380.666|2019-04-26/enterprise_value|4787.4506|2019-05-10/enterprise_value|4586.9054|2019-05-24/enterprise_value|4613.2135
russ2000_0445|FCFS|201906|770.091|67.012|266.44|584.082|1027.853|1077.544|196.905|880.639||1326.942|660.845|457.942|2.6629|30.9757|32.9929|2.0239|2.4426|27.9771|3.179|3.4864|0.4795|0.9681|2.5141|2.7805|43.256|0.76|0.25|446.014|244.305|31.696|45.286|33.048|-8.393|100.02|98.2996|4789.607|106.25|2019-07-05/ev_revenues|2.7183|2019-07-19/ev_revenues|2.7439|2019-08-02/ev_revenues|2.6669|2019-08-16/ev_revenues|2.6726|2019-08-30/ev_revenues|2.6366|2019-07-05/ev_free_cash_flow|34.8924|2019-07-19/ev_free_cash_flow|35.2219|2019-08-02/ev_free_cash_flow|34.2337|2019-08-16/ev_free_cash_flow|34.3062|2019-08-30/ev_free_cash_flow|33.8438|2019-07-05/ps_ratio|2.4498|2019-07-19/ps_ratio|2.4759|2019-08-02/ps_ratio|2.3975|2019-08-16/ps_ratio|2.4033|2019-08-30/ps_ratio|2.3666|2019-07-10/pe_ratio|28.5042|2019-07-24/pe_ratio|29.5961|2019-08-07/pe_ratio|27.2869|2019-08-21/pe_ratio|27.8245|2019-07-10/price_to_book_value|3.3132|2019-07-24/price_to_book_value|3.4401|2019-08-07/price_to_book_value|3.1717|2019-08-21/price_to_book_value|3.2342|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-02/dividend_yield|0.9575|2019-07-09/dividend_yield|0.9538|2019-07-16/dividend_yield|0.9374|2019-07-23/dividend_yield|0.9381|2019-07-30/dividend_yield|0.9397|2019-08-06/dividend_yield|0.9933|2019-08-13/dividend_yield|0.9697|2019-08-20/dividend_yield|0.9917|2019-08-27/dividend_yield|1.0107|2019-07-15/percent_of_shares_outstanding|3.0092|2019-07-31/percent_of_shares_outstanding|2.8966|2019-08-15/percent_of_shares_outstanding|2.8151|2019-08-30/percent_of_shares_outstanding|3.523|2019-07-24/price|106.25|2019-07-31/price|100.64|2019-08-30/price|98.73|2019-07-24/total_return_price|104.4224|2019-07-31/total_return_price|98.9089|2019-08-30/total_return_price|97.2749|2019-07-05/enterprise_value|4960.0286|2019-07-19/enterprise_value|5006.8583|2019-07-24/enterprise_value|5134.05|2019-08-07/enterprise_value|4777.8851|2019-08-21/enterprise_value|4860.804
russ2000_0445|FCFS|201909|789.712|61.183|281.921|588.547|1023.03|1086.617|207.726|878.891||1336.176|684.865|465.459|2.439|28.4239|31.3081|1.86|2.1655|26.8719|3.1235||0.4763|1.0824|2.5782|2.868|43.167|0.81|0.25|452.459|250.979|30.576|48.964|34.761|-8.493|91.67|90.3189|4713.8699|84.39|2019-10-11/ev_revenues|2.4473|2019-10-25/ev_revenues|2.2787|2019-11-08/ev_revenues|2.1726|2019-11-22/ev_revenues|2.1273|2019-10-11/ev_free_cash_flow|31.8244|2019-10-25/ev_free_cash_flow|29.6316|2019-11-08/ev_free_cash_flow|28.2525|2019-11-22/ev_free_cash_flow|27.6637|2019-10-11/ps_ratio|2.1667|2019-10-25/ps_ratio|2.0052|2019-11-08/ps_ratio|1.8971|2019-11-22/ps_ratio|1.8509|2019-10-02/pe_ratio|24.5742|2019-10-16/pe_ratio|25.2637|2019-10-30/pe_ratio|23.5852|2019-11-13/pe_ratio|22.3544|2019-11-27/pe_ratio|22.3434|2019-10-02/price_to_book_value|2.8708|2019-10-16/price_to_book_value|2.9513|2019-10-30/price_to_book_value|2.7422|2019-11-13/price_to_book_value|2.5991|2019-11-27/price_to_book_value|2.5978|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|1.1058|2019-10-08/dividend_yield|1.1246|2019-10-15/dividend_yield|1.1016|2019-10-22/dividend_yield|1.0551|2019-10-29/dividend_yield|1.1566|2019-11-05/dividend_yield|1.2219|2019-11-12/dividend_yield|1.227|2019-11-19/dividend_yield|1.2717|2019-11-26/dividend_yield|1.2644|2019-10-15/percent_of_shares_outstanding|2.8699|2019-10-31/percent_of_shares_outstanding|2.7757|2019-11-15/percent_of_shares_outstanding|2.8353|2019-11-29/percent_of_shares_outstanding|3.1669|2019-10-31/price|84.39|2019-11-29/price|80.84|2019-10-31/total_return_price|83.1462|2019-11-29/total_return_price|79.9137|2019-10-02/enterprise_value|4411.0954|2019-10-16/enterprise_value|4518.7317|2019-10-30/enterprise_value|4239.2461|2019-11-13/enterprise_value|4048.0419|2019-11-27/enterprise_value|4046.3347
russ2000_0445|FCFS|201912|740.989|46.527|265.256|640.716|1034.518|1089.405|202.902|886.503||1350.035|727.476|512.493|2.2207|24.2867|28.8775|1.6389|1.9461|22.2088|2.5822||0.4678|1.265|4.4861|3.9976|42.758|1.27|0.27|498.362|267.264|27.908|71.518|54.154|-7.928|80.63|79.7061|4025.4218|86.97|2020-01-03/ev_revenues|2.175|2020-01-17/ev_revenues|2.2181|2020-01-31/ev_revenues|2.2728|2020-02-14/ev_revenues|2.2305|2020-02-28/ev_revenues|2.0464|2020-01-03/ev_free_cash_flow|36.0063|2020-01-17/ev_free_cash_flow|36.7204|2020-01-31/ev_free_cash_flow|37.6255|2020-02-14/ev_free_cash_flow|36.9244|2020-02-28/ev_free_cash_flow|33.8778|2020-01-03/ps_ratio|1.8999|2020-01-17/ps_ratio|1.944|2020-01-31/ps_ratio|2.0156|2020-02-14/ps_ratio|1.972|2020-02-28/ps_ratio|1.7827|2020-01-09/pe_ratio|21.7094|2020-01-23/pe_ratio|22.5183|2020-02-06/pe_ratio|22.3874|2020-02-20/pe_ratio|22.3351|2020-01-09/price_to_book_value|2.6002|2020-01-23/price_to_book_value|2.6971|2020-02-06/price_to_book_value|2.6604|2020-02-20/price_to_book_value|2.6541|2020-01-09/peg_ratio|1.8562|2020-01-23/peg_ratio|1.9253|2020-02-06/peg_ratio|1.9141|2020-02-20/peg_ratio|1.9096|2020-01-07/dividend_yield|1.2505|2020-01-14/dividend_yield|1.2182|2020-01-21/dividend_yield|1.2017|2020-01-28/dividend_yield|1.201|2020-02-04/dividend_yield|1.1969|2020-02-11/dividend_yield|1.2024|2020-02-18/dividend_yield|1.2133|2020-02-25/dividend_yield|1.2544|2020-01-15/percent_of_shares_outstanding|4.0348|2020-01-31/percent_of_shares_outstanding|3.8421|2020-02-14/percent_of_shares_outstanding|3.9863|2020-02-28/percent_of_shares_outstanding|4.4894|2020-01-31/price|86.97|2020-02-28/price|76.92|2020-01-31/total_return_price|85.9735|2020-02-28/total_return_price|76.2808|2020-01-09/enterprise_value|4095.385|2020-01-23/enterprise_value|4226.1816|2020-02-06/enterprise_value|4176.633|2020-02-20/enterprise_value|4168.2336
russ2000_0445|FCFS|202003|672.772|75.464|227.876|609.906|1012.289|1105.498|206.72|898.778||1207.375|749.126|585.885|1.8723|22.9194|30.9954|1.5348|1.6035|17.8403|2.12|1.5253|0.5402|1.4497|6.6486|3.157|42.007|0.78|0.27|466.49|259.309|32.902|45.717|32.918|-8.233|71.74|71.1438|3447.1434|71.84|2020-04-13/ev_revenues|1.9562|2020-04-27/ev_revenues|1.8475|2020-05-11/ev_revenues|1.895|2020-05-26/ev_revenues|1.8648|2020-04-13/ev_free_cash_flow|28.0568|2020-04-27/ev_free_cash_flow|26.497|2020-05-11/ev_free_cash_flow|27.1796|2020-05-26/ev_free_cash_flow|26.7458|2020-04-13/ps_ratio|1.7006|2020-04-27/ps_ratio|1.5882|2020-05-11/ps_ratio|1.6374|2020-05-26/ps_ratio|1.6062|2020-04-02/pe_ratio|19.1105|2020-04-16/pe_ratio|19.7072|2020-04-30/pe_ratio|19.8453|2020-05-14/pe_ratio|18.4945|2020-05-28/pe_ratio|19.5773|2020-04-02/price_to_book_value|2.3745|2020-04-16/price_to_book_value|2.4486|2020-04-30/price_to_book_value|2.4658|2020-05-14/price_to_book_value|2.2979|2020-05-28/price_to_book_value|2.4325|2020-04-02/peg_ratio|5.5739|2020-04-16/peg_ratio|5.7479|2020-04-30/peg_ratio|5.7882|2020-05-14/peg_ratio|5.3942|2020-05-28/peg_ratio|5.7101|2020-04-07/dividend_yield|1.4681|2020-04-14/dividend_yield|1.4077|2020-04-21/dividend_yield|1.4947|2020-04-28/dividend_yield|1.4857|2020-05-05/dividend_yield|1.4936|2020-05-12/dividend_yield|1.5077|2020-05-19/dividend_yield|1.5167|2020-05-26/dividend_yield|1.5158|2020-04-15/percent_of_shares_outstanding|2.5495|2020-04-30/percent_of_shares_outstanding|2.3306|2020-05-15/percent_of_shares_outstanding|2.3475|2020-05-29/percent_of_shares_outstanding|2.3047|2020-04-30/price|71.84|2020-05-29/price|69.77|2020-04-30/total_return_price|71.243|2020-05-29/total_return_price|69.4688|2020-04-02/enterprise_value|3443.6874|2020-04-16/enterprise_value|3533.1643|2020-04-30/enterprise_value|3553.8845|2020-05-14/enterprise_value|3351.2405|2020-05-28/enterprise_value|3513.6872
russ2000_0445|FCFS|202006|527.577|70.956|179.967|624.177|1013.964|949.739|202.059|747.68||1232.78|763.81|585.885|1.8048|21.8163|25.8846|1.4765|1.5441|19.0387|2.3655|5.3386|0.4031|1.5708|6.7813|2.307|41.531|0.62|0.27|412.746|223.101|28.386|37.189|25.873|-6.449|67.48|67.1887|3432.8783|57.64|2020-07-07/ev_revenues|1.7534|2020-07-21/ev_revenues|1.6809|2020-08-04/ev_revenues|1.5072|2020-08-18/ev_revenues|1.6215|2020-07-07/ev_free_cash_flow|19.4851|2020-07-21/ev_free_cash_flow|18.6796|2020-08-04/ev_free_cash_flow|16.7495|2020-08-18/ev_free_cash_flow|18.0203|2020-07-07/ps_ratio|1.5545|2020-07-21/ps_ratio|1.4804|2020-08-04/ps_ratio|1.3029|2020-08-18/ps_ratio|1.4198|2020-07-09/pe_ratio|18.2902|2020-07-23/pe_ratio|18.7644|2020-08-06/pe_ratio|16.9195|2020-08-20/pe_ratio|17.3678|2020-07-09/price_to_book_value|2.1397|2020-07-23/price_to_book_value|2.1951|2020-08-06/price_to_book_value|1.9793|2020-08-20/price_to_book_value|2.0317|2020-07-07/dividend_yield|1.5786|2020-07-14/dividend_yield|1.6205|2020-07-21/dividend_yield|1.6575|2020-07-28/dividend_yield|1.8055|2020-08-04/dividend_yield|1.8834|2020-08-11/dividend_yield|1.7735|2020-08-18/dividend_yield|1.761|2020-08-25/dividend_yield|1.7743|2020-07-15/percent_of_shares_outstanding|2.4675|2020-07-31/percent_of_shares_outstanding|2.3082|2020-08-14/percent_of_shares_outstanding|2.4911|2020-08-31/percent_of_shares_outstanding|3.4643|2020-07-31/price|57.64|2020-08-31/price|59.75|2020-07-31/total_return_price|57.3912|2020-08-31/total_return_price|59.75|2020-07-09/enterprise_value|3063.6866|2020-07-23/enterprise_value|3132.0316|2020-08-06/enterprise_value|2865.9836|2020-08-20/enterprise_value|2930.6308
russ2000_0445|FCFS|202009|572.731|78.844|168.664|631.002|1016.166|991.569|201.321|790.248||1243.926|767.683|585.885|1.5054|22.0671|16.7294|1.2636|1.301|17.3822|2.0334||0.4283|1.8878|8.4497|3.6338|41.536|0.36|0.27|359.89|202.738|24.354|17.686|15.062|-6.062|57.21|57.21|2932.7028|56.56|2020-10-13/ev_revenues|1.6594|2020-10-22/ev_revenues|1.6394|2020-10-13/ev_free_cash_flow|17.5082|2020-10-22/ev_free_cash_flow|17.2968|2020-10-13/ps_ratio|1.4156|2020-10-23/ps_ratio|1.3658|2020-10-01/pe_ratio|19.5347|2020-10-15/pe_ratio|19.4686|2020-10-23/pe_ratio|18.6667|2020-10-01/price_to_book_value|1.9719|2020-10-15/price_to_book_value|1.9652|2020-10-23/price_to_book_value|1.8843|2020-10-07/dividend_yield|1.8283|2020-10-14/dividend_yield|1.8711|2020-10-21/dividend_yield|1.8305|2020-10-23/dividend_yield|1.9095|2020-10-23/price|56.56|2020-10-23/total_return_price|56.56|2020-10-01/enterprise_value|2906.7942|2020-10-15/enterprise_value|2898.5061|2020-10-22/enterprise_value|2848.3631