russ2000_0754|FCF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0754|FCF|Long Name|First Commonwealth Financial Corp Total Current Assets (Quarterly) (USD)|First Commonwealth Financial Corp Cash and Short Term Investments (Quarterly) (USD)|First Commonwealth Financial Corp Inventories (Quarterly) (USD)|First Commonwealth Financial Corp Net PP&E (Quarterly) (USD)|First Commonwealth Financial Corp Goodwill and Intangibles (Quarterly) (USD)|First Commonwealth Financial Corp Total Liabilities (Quarterly) (USD)|First Commonwealth Financial Corp Total Current Liabilities (Quarterly) (USD)|First Commonwealth Financial Corp Total Long Term Liabilities (Quarterly) (USD)|First Commonwealth Financial Corp Total Deposits (Quarterly) (USD)|First Commonwealth Financial Corp Book Value (Quarterly) (USD)|First Commonwealth Financial Corp Retained Earnings (Quarterly) (USD)|First Commonwealth Financial Corp Treasury Stock (Quarterly) (USD)|First Commonwealth Financial Corp EV to Revenues|First Commonwealth Financial Corp EV to Earnings|First Commonwealth Financial Corp EV to Free Cash Flow|First Commonwealth Financial Corp EV to Assets (Quarterly)|First Commonwealth Financial Corp PS Ratio|First Commonwealth Financial Corp PE Ratio|First Commonwealth Financial Corp Price to Book Value|First Commonwealth Financial Corp PEG Ratio|First Commonwealth Financial Corp Debt to Equity Ratio|First Commonwealth Financial Corp Dividend Yield|First Commonwealth Financial Corp Shareholder Yield (TTM)|First Commonwealth Financial Corp Percent of Shares Outstanding Short|First Commonwealth Financial Corp Average Diluted Shares Outstanding (Quarterly)|First Commonwealth Financial Corp EPS Diluted (Quarterly) (USD)|First Commonwealth Financial Corp Dividend Per Share (Quarterly) (USD)|First Commonwealth Financial Corp Revenue (Quarterly) (USD)|First Commonwealth Financial Corp Gross Profit (Quarterly) (USD)|First Commonwealth Financial Corp SG&A Expense (Quarterly) (USD)|First Commonwealth Financial Corp Pre-Tax Income (Quarterly) (USD)|First Commonwealth Financial Corp Net Income (Quarterly) (USD)|First Commonwealth Financial Corp Net Interest Income (Quarterly) (USD)|First Commonwealth Financial Corp Price (USD)|First Commonwealth Financial Corp Total Return Price (USD)|First Commonwealth Financial Corp Enterprise Value (USD)||
russ2000_0754|FCF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0754|FCF|199203|71.3|71.3||15.9||1216.5|35.8|1170.6|1164.3|130.3|78.4||||||||||0.3231||||31.048|0.035||16.1||4.8|5.8|4.4|14|||||
russ2000_0754|FCF|199206|96.8|96.8||20.1||1412.9|39.3|1361.8|1353.1|149.3|80|||||0.1018|||1.4595||0.3215||||34.284|0.04|0.0525|17.9||5.2|6.7|5|15.6|6.0625|2.0936|160.969|6.4375|1992-07-08/price_to_book_value|1.4065|1992-07-22/price_to_book_value|1.4639|1992-08-05/price_to_book_value|1.5644|1992-08-19/price_to_book_value|1.5859|1992-07-31/price|6.4375|1992-08-31/price|6.875|1992-07-01/total_return_price|2.0829|1992-07-02/total_return_price|2.0829|1992-07-31/total_return_price|2.2231|1992-08-31/total_return_price|2.3742|1992-07-08/enterprise_value|161.1895|1992-07-22/enterprise_value|169.7605|1992-08-05/enterprise_value|184.7598|1992-08-19/enterprise_value|187.9756
russ2000_0754|FCF|199209|74.3|74.3||19.9||1451.8|65.8|1374.6|1366.3|152.3|82.8|||||0.1588|||1.6742||0.4865||||34.284|0.035|0.0525|18.7||5.4|6.3|4.6|16.7|7.4375|2.5872|254.7872|7.75|1992-10-14/price_to_book_value|1.7094|1992-10-28/price_to_book_value|1.7235|1992-11-12/price_to_book_value|1.6461|1992-11-27/price_to_book_value|1.6109|1992-10-30/price|7.75|1992-11-30/price|7.125|1992-10-30/total_return_price|2.6959|1992-11-30/total_return_price|2.4785|1992-10-14/enterprise_value|260.1458|1992-10-28/enterprise_value|262.2886|1992-11-12/enterprise_value|250.5018|1992-11-27/enterprise_value|245.1466
russ2000_0754|FCF|199212|112.1|112.1||21.1||1617.1|52.7|1552.9|1544.8|170.4|93.3||2.2577|8.6252|8.7098|0.0994|3.0611|22.863|1.6742||0.3568||||31.048|0.2126|0.0625|26||7.6|8.9|6.6|23|7.375|2.587|254.7872|7|1993-01-15/ev_revenues|2.2084|1993-01-29/ev_revenues|2.1097|1993-02-12/ev_revenues|2.0974|1993-01-15/ev_free_cash_flow|8.5195|1993-01-29/ev_free_cash_flow|8.139|1993-02-12/ev_free_cash_flow|8.0915|1993-01-15/ps_ratio|3.0093|1993-01-29/ps_ratio|2.9055|1993-02-12/ps_ratio|2.8925|1993-01-15/pe_ratio|22.4755|1993-01-29/pe_ratio|21.7004|1993-02-12/pe_ratio|21.6037|1993-01-12/price_to_book_value|1.3096|1993-01-26/price_to_book_value|1.321|1993-02-10/price_to_book_value|1.2641|1993-02-24/price_to_book_value|1.2584|1993-01-29/price|7|1993-02-25/price|6.875|1993-01-29/total_return_price|2.4555|1993-02-25/total_return_price|2.4116|1993-01-12/enterprise_value|171.8575|1993-01-26/enterprise_value|173.798|1993-02-10/enterprise_value|164.0955|1993-02-24/enterprise_value|163.1268
russ2000_0754|FCF|199303|52.4|52.4||20.8||1513.1|92.5|1404.6|1396.6|159.6|89.8||2.0851|12.9769|8.0439|0.1722|2.8795|21.5067|1.2641||0.6297||||34.284|0.045|0.0625|19.7||5.7|7.6|6|16.9|7|2.4778|164.0955|7.125|1993-04-13/ev_revenues|3.4744|1993-04-27/ev_revenues|3.5656|1993-05-11/ev_revenues|3.5005|1993-05-26/ev_revenues|3.4484|1993-04-13/ev_free_cash_flow|11.8159|1993-04-27/ev_free_cash_flow|12.1259|1993-05-11/ev_free_cash_flow|11.9045|1993-05-26/ev_free_cash_flow|11.7274|1993-04-13/ps_ratio|2.8218|1993-04-27/ps_ratio|2.9108|1993-05-11/ps_ratio|2.8472|1993-05-26/ps_ratio|2.7964|1993-04-13/pe_ratio|20.86|1993-04-27/pe_ratio|21.5179|1993-05-11/pe_ratio|21.0479|1993-05-26/pe_ratio|20.6721|1993-04-08/price_to_book_value|1.497|1993-04-23/price_to_book_value|1.5708|1993-05-07/price_to_book_value|1.5238|1993-05-21/price_to_book_value|1.4768|1993-04-30/price|7.125|1993-05-28/price|6.8438|1993-04-30/total_return_price|2.5221|1993-05-28/total_return_price|2.4225|1993-04-08/enterprise_value|287.0183|1993-04-23/enterprise_value|298.8018|1993-05-07/enterprise_value|291.3038|1993-05-21/enterprise_value|283.8025
russ2000_0754|FCF|199306|78.7|78.7||20.1||1543.6|99.6|1431.2|1423.4|162.9|92.9||3.4224|11.4655|11.6388|0.1512|2.7709|20.4842|1.4903||0.6593|3.6226|-2.1074||34.284|0.04|0.0625|19.5||5.7|7.4|5.3|16.9|6.6875|2.3891|285.9452|7.5938|1993-07-08/ev_revenues|3.2025|1993-07-22/ev_revenues|3.4196|1993-08-05/ev_revenues|3.394|1993-08-19/ev_revenues|3.4707|1993-07-08/ev_free_cash_flow|16.4839|1993-07-22/ev_free_cash_flow|17.6014|1993-08-05/ev_free_cash_flow|17.47|1993-08-19/ev_free_cash_flow|17.8643|1993-07-08/ps_ratio|2.7929|1993-07-22/ps_ratio|3.0049|1993-08-05/ps_ratio|2.98|1993-08-19/ps_ratio|3.0548|1993-07-08/pe_ratio|21.0479|1993-07-22/pe_ratio|22.6455|1993-08-05/pe_ratio|22.4576|1993-08-19/pe_ratio|23.0213|1993-07-06/price_to_book_value|1.4535|1993-07-20/price_to_book_value|1.5719|1993-08-04/price_to_book_value|1.5785|1993-08-18/price_to_book_value|1.6245|1993-07-09/dividend_yield|3.4286|1993-07-23/dividend_yield|3.2|1993-08-06/dividend_yield|3.2|1993-08-25/dividend_yield|3.122|1993-07-30/price|7.5938|1993-08-31/price|7.875|1993-07-30/total_return_price|2.7129|1993-08-31/total_return_price|2.8134|1993-07-06/enterprise_value|265.4756|1993-07-20/enterprise_value|284.7603|1993-08-04/enterprise_value|285.83|1993-08-18/enterprise_value|293.3313
russ2000_0754|FCF|199309|46.1|46.1||20||1555.8|111.6|1431.4|1423.8|165.6|95.6||3.8919|14.4532|20.765|0.1906|2.9534|22.3634|1.5587||0.7198|3.1867|-2.2625||34.284|0.035|0.0625|19.1||5.6|7.1|4.8|16.7|7.4375|2.6794|282.6176|8|1993-10-15/ev_revenues|4.0952|1993-10-29/ev_revenues|4.1207|1993-11-15/ev_revenues|4.0826|1993-11-29/ev_revenues|4.2223|1993-10-15/ev_free_cash_flow|21.85|1993-10-29/ev_free_cash_flow|21.9856|1993-11-15/ev_free_cash_flow|21.7823|1993-11-29/ev_free_cash_flow|22.528|1993-10-15/ps_ratio|3.1519|1993-10-29/ps_ratio|3.1768|1993-11-15/ps_ratio|3.1395|1993-11-29/ps_ratio|3.276|1993-10-15/pe_ratio|23.8669|1993-10-29/pe_ratio|24.0548|1993-11-15/pe_ratio|23.7731|1993-11-29/pe_ratio|24.8065|1993-10-13/price_to_book_value|1.598|1993-10-27/price_to_book_value|1.6304|1993-11-10/price_to_book_value|1.6174|1993-11-24/price_to_book_value|1.695|1993-10-06/dividend_yield|3.3195|1993-10-20/dividend_yield|3.1496|1993-11-03/dividend_yield|3.1746|1993-11-17/dividend_yield|3.1128|1993-10-08/percent_of_shares_outstanding|0.0439|1993-11-08/percent_of_shares_outstanding|0.1397|1993-10-29/price|8|1993-11-30/price|8.25|1993-10-29/total_return_price|2.882|1993-11-30/total_return_price|2.9721|1993-10-13/enterprise_value|337.7313|1993-10-27/enterprise_value|343.0865|1993-11-10/enterprise_value|340.9438|1993-11-24/enterprise_value|353.8002
russ2000_0754|FCF|199312|53.6|53.6||21.9||1768.8|171.5|1583|1575.6|186.5|107.4||4.2986|19.5632|22.9349|0.2321|3.3505|25.3703|1.7468||0.9592|2.9781|-3.4856|0.1167|37.284|0.1904|0.0675|27.5||8.4|10.3|7.1|23.2|8.8125|3.2002|362.3712|10.0625|1994-01-11/ev_revenues|5.4392|1994-01-25/ev_revenues|5.8601|1994-02-09/ev_revenues|5.6972|1994-02-23/ev_revenues|5.5886|1994-01-11/ev_free_cash_flow|21.5062|1994-01-25/ev_free_cash_flow|23.1705|1994-02-09/ev_free_cash_flow|22.5262|1994-02-23/ev_free_cash_flow|22.0967|1994-01-11/ps_ratio|3.7387|1994-01-25/ps_ratio|4.1343|1994-02-09/ps_ratio|3.9811|1994-02-23/ps_ratio|3.8791|1994-01-11/pe_ratio|29.4955|1994-01-25/pe_ratio|32.616|1994-02-09/pe_ratio|31.408|1994-02-23/pe_ratio|30.6027|1994-01-05/price_to_book_value|1.8242|1994-01-19/price_to_book_value|1.9179|1994-02-02/price_to_book_value|1.9866|1994-02-16/price_to_book_value|1.9367|1994-01-12/dividend_yield|2.8333|1994-01-26/dividend_yield|2.55|1994-02-09/dividend_yield|2.6154|1994-02-23/dividend_yield|2.6842|1994-01-07/percent_of_shares_outstanding|0.0139|1994-02-08/percent_of_shares_outstanding|0.1034|1994-01-31/price|10.0625|1994-02-28/price|9.5625|1994-01-31/total_return_price|3.6542|1994-02-28/total_return_price|3.4726|1994-01-05/enterprise_value|465.5165|1994-01-19/enterprise_value|482.9952|1994-02-02/enterprise_value|495.8098|1994-02-16/enterprise_value|486.4888
russ2000_0754|FCF|199403|53|53||22.2||1789.5|174.5|1598.6|1590.7|183.1|98.6||5.0997|20.0141|20.1638|0.2263|3.4197|26.9787|1.6993|29.5085|0.9962|3.0448|-4.5858|0.027|37.284|0.07|0.07|20.8||6.6|7.3|5.1|18|8.5|3.1128|442.214|8.75|1994-04-06/ev_revenues|5.1091|1994-04-20/ev_revenues|5.2968|1994-05-04/ev_revenues|5.1896|1994-05-18/ev_revenues|4.9482|1994-04-06/ev_free_cash_flow|20.7469|1994-04-20/ev_free_cash_flow|21.5091|1994-05-04/ev_free_cash_flow|21.0736|1994-05-18/ev_free_cash_flow|20.0936|1994-04-06/ps_ratio|3.4744|1994-04-20/ps_ratio|3.6546|1994-05-04/ps_ratio|3.5516|1994-05-18/ps_ratio|3.32|1994-04-06/pe_ratio|25.1543|1994-04-20/pe_ratio|26.4586|1994-05-04/pe_ratio|25.7133|1994-05-18/pe_ratio|24.0363|1994-04-13/price_to_book_value|1.7817|1994-04-28/price_to_book_value|1.7945|1994-05-12/price_to_book_value|1.6672|1994-05-31/price_to_book_value|1.7563|1994-04-14/peg_ratio|30.1594|1994-04-28/peg_ratio|30.5934|1994-05-12/peg_ratio|28.4236|1994-05-31/peg_ratio|29.9424|1994-04-06/dividend_yield|3.1111|1994-04-20/dividend_yield|2.9577|1994-05-04/dividend_yield|3.0435|1994-05-18/dividend_yield|3.2558|1994-04-08/percent_of_shares_outstanding|0.1886|1994-05-06/percent_of_shares_outstanding|0.3397|1994-04-29/price|8.75|1994-05-31/price|8.625|1994-04-29/total_return_price|3.2043|1994-05-31/total_return_price|3.1586|1994-04-13/enterprise_value|455.635|1994-04-28/enterprise_value|457.9652|1994-05-12/enterprise_value|434.6628|1994-05-31/enterprise_value|450.9745
russ2000_0754|FCF|199406|51.2|51.2||22.2||1799.6|157|1628.6|1621|181.4|101.5||5.2968|19.3498|21.5091|0.2207|3.6546|26.4586|1.8072|30.8103|0.9074|3.0423|-0.85|0.4212|37.284|0.075|0.07|21.4||6.4|8.1|5.6|19|8.6875|3.1814|460.2955|9|1994-07-13/ev_revenues|5.1345|1994-07-27/ev_revenues|5.0558|1994-08-10/ev_revenues|4.8196|1994-08-24/ev_revenues|4.7934|1994-07-13/ev_free_cash_flow|19.8238|1994-07-27/ev_free_cash_flow|19.5198|1994-08-10/ev_free_cash_flow|18.608|1994-08-24/ev_free_cash_flow|18.5067|1994-07-13/ps_ratio|3.7799|1994-07-27/ps_ratio|3.7028|1994-08-10/ps_ratio|3.4713|1994-08-24/ps_ratio|3.4456|1994-07-13/pe_ratio|24.8023|1994-07-27/pe_ratio|24.2961|1994-08-10/pe_ratio|22.7776|1994-08-24/pe_ratio|22.6089|1994-07-12/price_to_book_value|1.8884|1994-07-26/price_to_book_value|1.8498|1994-08-09/price_to_book_value|1.7727|1994-08-23/price_to_book_value|1.7214|1994-07-12/peg_ratio|2.1789|1994-07-26/peg_ratio|2.1345|1994-08-09/peg_ratio|2.0455|1994-08-23/peg_ratio|1.9862|1994-07-13/dividend_yield|2.9388|1994-07-27/dividend_yield|3|1994-08-10/dividend_yield|3.2|1994-08-24/dividend_yield|3.2239|1994-07-08/percent_of_shares_outstanding|0.403|1994-08-08/percent_of_shares_outstanding|0.4373|1994-07-29/price|9|1994-08-31/price|8.5625|1994-07-29/total_return_price|3.2959|1994-08-31/total_return_price|3.1357|1994-07-12/enterprise_value|455.9468|1994-07-26/enterprise_value|448.956|1994-08-09/enterprise_value|434.9745|1994-08-23/enterprise_value|425.6535
russ2000_0754|FCF|199409|80.3|80.3||27.9||2098.4|176.4|1901.6|1894.2|226.9|140.9||4.8459|18.3138|18.7093|0.1898|3.4971|22.9463|1.7727|2.0455|0.81|3.1765|-0.8827|0.4341|44.676|0.07|0.07|25.8||7.5|9.3|6.3|23.2|7.5625|2.7935|434.9745|7.125|1994-10-05/ev_revenues|4.5631|1994-10-19/ev_revenues|4.6508|1994-11-02/ev_revenues|4.3879|1994-11-16/ev_revenues|4.4464|1994-11-30/ev_revenues|4.3294|1994-10-05/ev_free_cash_flow|18.31|1994-10-19/ev_free_cash_flow|18.662|1994-11-02/ev_free_cash_flow|17.607|1994-11-16/ev_free_cash_flow|17.8416|1994-11-30/ev_free_cash_flow|17.3724|1994-10-05/ps_ratio|3.0476|1994-10-19/ps_ratio|3.1244|1994-11-02/ps_ratio|2.8941|1994-11-16/ps_ratio|2.9453|1994-11-30/ps_ratio|2.8429|1994-10-05/pe_ratio|18.3447|1994-10-19/pe_ratio|18.8072|1994-11-02/pe_ratio|17.421|1994-11-16/pe_ratio|17.7293|1994-11-30/pe_ratio|17.1127|1994-10-04/price_to_book_value|1.4152|1994-10-18/price_to_book_value|1.5013|1994-11-01/price_to_book_value|1.4029|1994-11-15/price_to_book_value|1.4029|1994-11-29/price_to_book_value|1.3661|1994-10-04/peg_ratio|0.8093|1994-10-18/peg_ratio|0.8585|1994-11-01/peg_ratio|0.8022|1994-11-15/peg_ratio|0.8022|1994-11-29/peg_ratio|0.7812|1994-10-05/dividend_yield|3.7311|1994-10-19/dividend_yield|3.6393|1994-11-02/dividend_yield|3.9289|1994-11-16/dividend_yield|3.8606|1994-11-30/dividend_yield|3.9997|1994-10-07/percent_of_shares_outstanding|0|1994-11-08/percent_of_shares_outstanding|0.1373|1994-10-31/price|7.125|1994-11-30/price|6.938|1994-10-31/total_return_price|2.6319|1994-11-30/total_return_price|2.5628|1994-10-04/enterprise_value|424.6088|1994-10-18/enterprise_value|444.1545|1994-11-01/enterprise_value|421.8165|1994-11-15/enterprise_value|421.8165|1994-11-29/enterprise_value|413.4621
russ2000_0754|FCF|199412|79.8|79.8||29.2||2109.8|201.7|1888.7|1881.1|225.1|146.8||4.3584|16.3757|17.4887|0.1852|2.8683|17.2656|1.3661|0.7812|0.9298|4.1429|-1.6545|0|44.862|0.2095|0.08|29.7||7.4|14.2|9.4|23.4|6.75|2.5222|413.4621|6.813|1995-01-11/ev_revenues|4.425|1995-01-25/ev_revenues|4.4539|1995-02-08/ev_revenues|4.4539|1995-02-22/ev_revenues|4.5972|1995-01-11/ev_free_cash_flow|19.4738|1995-01-25/ev_free_cash_flow|19.6011|1995-02-08/ev_free_cash_flow|19.6011|1995-02-22/ev_free_cash_flow|20.2316|1995-01-11/ps_ratio|2.8345|1995-01-25/ps_ratio|2.8609|1995-02-08/ps_ratio|2.8609|1995-02-22/ps_ratio|2.992|1995-01-11/pe_ratio|15.8999|1995-01-25/pe_ratio|16.0483|1995-02-08/pe_ratio|16.0483|1995-02-22/pe_ratio|16.7832|1995-01-10/price_to_book_value|1.3453|1995-01-24/price_to_book_value|1.3453|1995-02-07/price_to_book_value|1.3702|1995-02-21/price_to_book_value|1.4076|1995-01-10/peg_ratio|0.4326|1995-01-24/peg_ratio|0.4326|1995-02-07/peg_ratio|0.4406|1995-02-21/peg_ratio|0.4526|1995-01-11/dividend_yield|4.2963|1995-01-25/dividend_yield|4.2566|1995-02-08/dividend_yield|4.2566|1995-02-22/dividend_yield|4.0702|1995-01-31/price|6.813|1995-02-28/price|7.063|1995-01-31/total_return_price|2.5458|1995-02-28/total_return_price|2.6392|1995-01-10/enterprise_value|432.3185|1995-01-24/enterprise_value|432.3185|1995-02-07/enterprise_value|437.9262|1995-02-21/enterprise_value|446.3603
russ2000_0754|FCF|199503|65.5|65.5||29.3||2108.5|201|1884|1876.2|232.9|149.5||4.6441|16.4306|20.4384|0.1937|3.0444|17.0777|1.4281|0.4607|0.8965|4|2.7508||44.708|0.075|0.08|25.5||13.3|9.3|6.3|23|6.938|2.6216|450.9596|7.625|1995-04-05/ev_revenues|4.4286|1995-04-19/ev_revenues|4.5923|1995-05-03/ev_revenues|4.8377|1995-05-17/ev_revenues|4.8377|1995-05-31/ev_revenues|4.5923|1995-04-05/ev_free_cash_flow|18.739|1995-04-19/ev_free_cash_flow|19.4318|1995-05-03/ev_free_cash_flow|20.4701|1995-05-17/ev_free_cash_flow|20.4701|1995-05-31/ev_free_cash_flow|19.4318|1995-04-05/ps_ratio|2.9055|1995-04-19/ps_ratio|3.0625|1995-05-03/ps_ratio|3.2978|1995-05-17/ps_ratio|3.2978|1995-05-31/ps_ratio|3.0625|1995-04-05/pe_ratio|16.1525|1995-04-19/pe_ratio|17.0255|1995-05-03/pe_ratio|18.334|1995-05-17/pe_ratio|18.334|1995-05-31/pe_ratio|17.0255|1995-04-04/price_to_book_value|1.3437|1995-04-18/price_to_book_value|1.4038|1995-05-02/price_to_book_value|1.5117|1995-05-16/price_to_book_value|1.4998|1995-05-30/price_to_book_value|1.4518|1995-04-04/peg_ratio|0.5809|1995-04-18/peg_ratio|0.6069|1995-05-02/peg_ratio|0.6535|1995-05-16/peg_ratio|0.6484|1995-05-30/peg_ratio|0.6276|1995-04-05/dividend_yield|4.324|1995-04-19/dividend_yield|4.1023|1995-05-03/dividend_yield|3.8095|1995-05-17/dividend_yield|3.8095|1995-05-31/dividend_yield|4.1023|1995-05-08/percent_of_shares_outstanding|0.0144|1995-04-28/price|7.625|1995-05-31/price|7.313|1995-04-28/total_return_price|2.8812|1995-05-31/total_return_price|2.7633|1995-04-04/enterprise_value|456.256|1995-04-18/enterprise_value|470.2496|1995-05-02/enterprise_value|495.3755|1995-05-16/enterprise_value|492.6036|1995-05-30/enterprise_value|481.4266
russ2000_0754|FCF|199506|98.9|98.9||29.2||2064.5|117.9|1924.9|1917.3|242.4|151.9||4.6739|13.0384|19.7773|0.1583|3.1408|17.4609|1.4877|0.6432|0.5177|4.1333|7.8156|0.1476|44.754|0.07|0.08|25.5||8|8.9|6|23.2|7.563|2.8876|489.787|7.75|1995-07-12/ev_revenues|3.4279|1995-07-26/ev_revenues|3.638|1995-08-09/ev_revenues|3.3489|1995-08-23/ev_revenues|3.3229|1995-07-12/ev_free_cash_flow|14.7207|1995-07-26/ev_free_cash_flow|15.623|1995-08-09/ev_free_cash_flow|14.3815|1995-08-23/ev_free_cash_flow|14.2696|1995-07-12/ps_ratio|3.1779|1995-07-26/ps_ratio|3.388|1995-08-09/ps_ratio|3.0989|1995-08-23/ps_ratio|3.0728|1995-07-12/pe_ratio|17.815|1995-07-26/pe_ratio|18.9927|1995-08-09/pe_ratio|17.3721|1995-08-23/pe_ratio|17.2261|1995-07-11/price_to_book_value|1.4078|1995-07-25/price_to_book_value|1.4887|1995-08-08/price_to_book_value|1.3733|1995-08-22/price_to_book_value|1.3386|1995-07-11/peg_ratio|1.2298|1995-07-25/peg_ratio|1.3004|1995-08-08/peg_ratio|1.1996|1995-08-22/peg_ratio|1.1693|1995-07-12/dividend_yield|4.0989|1995-07-26/dividend_yield|3.8447|1995-08-09/dividend_yield|4.2034|1995-08-23/dividend_yield|4.239|1995-07-07/percent_of_shares_outstanding|0.1392|1995-08-08/percent_of_shares_outstanding|0|1995-07-31/price|7.75|1995-08-31/price|7.563|1995-07-31/total_return_price|2.959|1995-08-31/total_return_price|2.8876|1995-07-11/enterprise_value|367.8492|1995-07-25/enterprise_value|387.4515|1995-08-08/enterprise_value|359.4803|1995-08-22/enterprise_value|351.0665
russ2000_0754|FCF|199509|87.7|87.7||28.9||2088.6|105.9|1955.1|1949.5|247.5|155.8||3.638|12.9798|15.623|0.1622|3.388|18.9927|1.477|1.2903|0.4505|3.8447|7.4152||44.748|0.085|0.08|26.4||8|11.2|7.5|23.7|7.938|3.0614|384.632|8.25|1995-10-04/ev_revenues|3.5388|1995-10-18/ev_revenues|3.8522|1995-11-01/ev_revenues|3.6692|1995-11-15/ev_revenues|3.6692|1995-11-29/ev_revenues|3.7477|1995-10-04/ev_free_cash_flow|13.1145|1995-10-18/ev_free_cash_flow|14.2758|1995-11-01/ev_free_cash_flow|13.5976|1995-11-15/ev_free_cash_flow|13.5976|1995-11-29/ev_free_cash_flow|13.8887|1995-10-04/ps_ratio|3.3181|1995-10-18/ps_ratio|3.6316|1995-11-01/ps_ratio|3.4485|1995-11-15/ps_ratio|3.4485|1995-11-29/ps_ratio|3.5271|1995-10-04/pe_ratio|18.0602|1995-10-18/pe_ratio|19.7665|1995-11-01/pe_ratio|18.77|1995-11-15/pe_ratio|18.77|1995-11-29/pe_ratio|19.1977|1995-10-03/price_to_book_value|1.4238|1995-10-17/price_to_book_value|1.5482|1995-10-31/price_to_book_value|1.4916|1995-11-15/price_to_book_value|1.4916|1995-11-29/price_to_book_value|1.5256|1995-10-03/peg_ratio|2.1301|1995-10-17/peg_ratio|2.3162|1995-10-31/peg_ratio|2.2316|1995-11-15/peg_ratio|2.2316|1995-11-29/peg_ratio|2.2824|1995-10-04/dividend_yield|4.0312|1995-10-18/dividend_yield|3.6832|1995-11-01/dividend_yield|3.8788|1995-11-15/dividend_yield|3.8788|1995-11-29/dividend_yield|3.7924|1995-10-06/percent_of_shares_outstanding|0.1385|1995-11-08/percent_of_shares_outstanding|0.0469|1995-10-31/price|8.25|1995-11-30/price|8.563|1995-10-31/total_return_price|3.1817|1995-11-30/total_return_price|3.3025|1995-10-03/enterprise_value|376.1905|1995-10-17/enterprise_value|406.9771|1995-10-31/enterprise_value|392.971|1995-11-15/enterprise_value|392.971|1995-11-29/enterprise_value|401.3836
russ2000_0754|FCF|199512|75.5|75.5||29.4||2112|120.8|1968|1962.7|252.3|157.6||3.9044|17.2699|14.4693|0.187|3.6838|20.0509|1.5934|2.3839|0.4998|3.7445|7.051|0.0505|44.744|0.1296|0.09|26.3||9.1|8.2|5.8|23.5|8.75|3.4089|418.1641|9.688|1996-01-10/ev_revenues|4.4252|1996-01-24/ev_revenues|4.6409|1996-02-07/ev_revenues|4.533|1996-02-21/ev_revenues|4.533|1996-01-10/ev_free_cash_flow|13.948|1996-01-24/ev_free_cash_flow|14.628|1996-02-07/ev_free_cash_flow|14.288|1996-02-21/ev_free_cash_flow|14.288|1996-01-10/ps_ratio|3.9367|1996-01-24/ps_ratio|4.1524|1996-02-07/ps_ratio|4.0446|1996-02-21/ps_ratio|4.0446|1996-01-10/pe_ratio|25.3736|1996-01-24/pe_ratio|26.7639|1996-02-07/pe_ratio|26.0687|1996-02-21/pe_ratio|26.0687|1996-01-10/price_to_book_value|1.6183|1996-01-24/price_to_book_value|1.7069|1996-02-07/price_to_book_value|1.6626|1996-02-21/price_to_book_value|1.6626|1996-01-10/peg_ratio||1996-01-24/peg_ratio||1996-02-07/peg_ratio||1996-02-21/peg_ratio||1996-01-10/dividend_yield|3.6164|1996-01-24/dividend_yield|3.4286|1996-02-07/dividend_yield|3.52|1996-02-21/dividend_yield|3.52|1996-01-08/percent_of_shares_outstanding|0.0908|1996-02-08/percent_of_shares_outstanding|0.0447|1996-01-31/price|9.688|1996-02-29/price|9.313|1996-01-31/total_return_price|3.7743|1996-02-29/total_return_price|3.6282|1996-01-10/enterprise_value|458.889|1996-01-24/enterprise_value|481.261|1996-02-07/enterprise_value|470.075|1996-02-21/enterprise_value|470.075
russ2000_0754|FCF|199603|73.3|73.3||29.9||2130.3|100.2|2003.3|1998.3|252.9|160.7||4.541|17.548|14.3132|0.1944|4.0718|26.2439|1.6659||0.416|3.4965|8.8692|0.0852|44.526|0.08|0.09|26.3||8.2|10.5|7.1|23.4|9.688|3.8107|470.9034|9.625|1996-04-03/ev_revenues|4.3267|1996-04-17/ev_revenues|4.2466|1996-05-01/ev_revenues|4.4332|1996-05-15/ev_revenues|4.4332|1996-05-29/ev_revenues|4.2734|1996-04-03/ev_free_cash_flow|13.6597|1996-04-17/ev_free_cash_flow|13.4068|1996-05-01/ev_free_cash_flow|13.996|1996-05-15/ev_free_cash_flow|13.996|1996-05-29/ev_free_cash_flow|13.4916|1996-04-03/ps_ratio|4.0365|1996-04-17/ps_ratio|3.9561|1996-05-01/ps_ratio|4.1434|1996-05-15/ps_ratio|4.1434|1996-05-29/ps_ratio|3.983|1996-04-03/pe_ratio|25.8841|1996-04-17/pe_ratio|25.3685|1996-05-01/pe_ratio|26.5697|1996-05-15/pe_ratio|26.5697|1996-05-29/pe_ratio|25.5412|1996-04-03/price_to_book_value|1.6617|1996-04-17/price_to_book_value|1.6286|1996-05-01/price_to_book_value|1.7057|1996-05-15/price_to_book_value|1.7057|1996-05-29/price_to_book_value|1.6397|1996-04-03/peg_ratio||1996-04-17/peg_ratio||1996-05-01/peg_ratio||1996-05-15/peg_ratio||1996-05-29/peg_ratio||1996-04-03/dividend_yield|3.6025|1996-04-17/dividend_yield|3.6757|1996-05-01/dividend_yield|3.5095|1996-05-15/dividend_yield|3.5095|1996-05-29/dividend_yield|3.6508|1996-04-08/percent_of_shares_outstanding|0.0977|1996-05-08/percent_of_shares_outstanding|0.0739|1996-04-30/price|9.625|1996-05-31/price|9.5|1996-04-30/total_return_price|3.7859|1996-05-31/total_return_price|3.7367|1996-04-03/enterprise_value|452.1364|1996-04-17/enterprise_value|443.7655|1996-05-01/enterprise_value|463.2679|1996-05-15/enterprise_value|463.2679|1996-05-29/enterprise_value|446.5706
russ2000_0754|FCF|199606|82|82||30.9||2230.6|149.2|2058.7|2054|254.5|163.6||4.1933|17.097|13.2387|0.1878|3.9026|25.0256|1.6066||0.6047|3.8356|7.4843|0.2796|44.49|0.08|0.09|26.3||8|9.9|6.9|23.4|8.875|3.5254|438.1998|9.125|1996-07-10/ev_revenues|4.2213|1996-07-24/ev_revenues|4.3536|1996-08-07/ev_revenues|4.6966|1996-08-21/ev_revenues|4.6438|1996-07-10/ev_free_cash_flow|14.6701|1996-07-24/ev_free_cash_flow|15.1297|1996-08-07/ev_free_cash_flow|16.3219|1996-08-21/ev_free_cash_flow|16.1384|1996-07-10/ps_ratio|3.5494|1996-07-24/ps_ratio|3.682|1996-08-07/ps_ratio|4.0262|1996-08-21/ps_ratio|3.9732|1996-07-10/pe_ratio|22.3556|1996-07-24/pe_ratio|23.1911|1996-08-07/pe_ratio|25.3586|1996-08-21/pe_ratio|25.025|1996-07-10/price_to_book_value|1.4641|1996-07-24/price_to_book_value|1.5188|1996-08-07/price_to_book_value|1.6607|1996-08-21/price_to_book_value|1.6389|1996-07-10/peg_ratio||1996-07-24/peg_ratio||1996-08-07/peg_ratio||1996-08-21/peg_ratio||1996-07-10/dividend_yield|4.1791|1996-07-24/dividend_yield|4.0285|1996-08-07/dividend_yield|3.6842|1996-08-21/dividend_yield|3.7333|1996-07-08/percent_of_shares_outstanding|0.2869|1996-08-08/percent_of_shares_outstanding|0.2607|1996-07-31/price|9.125|1996-08-30/price|9.313|1996-07-31/total_return_price|3.6247|1996-08-30/total_return_price|3.6994|1996-07-10/enterprise_value|444.5038|1996-07-24/enterprise_value|458.4291|1996-08-07/enterprise_value|494.555|1996-08-21/enterprise_value|488.9938
russ2000_0754|FCF|199609|85.5|85.5||31.5||2307.3|200.1|2082.5|2078|257.5|165.4||4.6176|20.517|16.0474|0.2056|3.9469|24.8595|1.628||0.7946|3.7582|0.9244|0.181|44.426|0.07|0.09|26.2||8.4|8.3|5.9|22.9|9.188|3.6859|486.2354|9|1996-10-02/ev_revenues|4.9642|1996-10-16/ev_revenues|4.8847|1996-10-30/ev_revenues|4.9113|1996-11-13/ev_revenues|4.9904|1996-11-27/ev_revenues|5.017|1996-10-02/ev_free_cash_flow|19.0413|1996-10-16/ev_free_cash_flow|18.7365|1996-10-30/ev_free_cash_flow|18.8387|1996-11-13/ev_free_cash_flow|19.1419|1996-11-27/ev_free_cash_flow|19.244|1996-10-02/ps_ratio|3.8413|1996-10-16/ps_ratio|3.7617|1996-10-30/ps_ratio|3.7884|1996-11-13/ps_ratio|3.8676|1996-11-27/ps_ratio|3.8943|1996-10-02/pe_ratio|25.2012|1996-10-16/pe_ratio|24.6784|1996-10-30/pe_ratio|24.8536|1996-11-13/pe_ratio|25.3736|1996-11-27/pe_ratio|25.5488|1996-10-02/price_to_book_value|1.5636|1996-10-16/price_to_book_value|1.5312|1996-10-30/price_to_book_value|1.5421|1996-11-13/price_to_book_value|1.5743|1996-11-27/price_to_book_value|1.5852|1996-10-02/peg_ratio||1996-10-16/peg_ratio||1996-10-30/peg_ratio||1996-11-13/peg_ratio||1996-11-27/peg_ratio||1996-10-02/dividend_yield|3.9722|1996-10-16/dividend_yield|4.0563|1996-10-30/dividend_yield|4.0277|1996-11-13/dividend_yield|3.9452|1996-11-27/dividend_yield|3.9182|1996-10-08/percent_of_shares_outstanding|0.0999|1996-11-08/percent_of_shares_outstanding|0.086|1996-10-31/price|9|1996-11-29/price|9.188|1996-10-31/total_return_price|3.6104|1996-11-29/total_return_price|3.6859|1996-10-02/enterprise_value|521.7328|1996-10-16/enterprise_value|513.3808|1996-10-30/enterprise_value|516.1796|1996-11-13/enterprise_value|524.4872|1996-11-27/enterprise_value|527.2861
russ2000_0754|FCF|199612|73.6|73.6||32.6||2323.2|150.3|2145.7|2104.8|261.4|168.7||5.1227|14.2738|19.6494|0.2054|4.0003|26.2439|1.6283||0.7314|3.8144|1.52|0.1079|44.388|0.3897|0.1|66.2||19.5|24.8|17.3|56.3|9.313|3.776|538.3926|9.063|1997-01-09/ev_revenues|3.4896|1997-01-23/ev_revenues|3.5854|1997-02-06/ev_revenues|3.4514|1997-02-20/ev_revenues|3.6237|1997-01-09/ev_free_cash_flow|13.177|1997-01-23/ev_free_cash_flow|13.5388|1997-02-06/ev_free_cash_flow|13.0325|1997-02-20/ev_free_cash_flow|13.6833|1997-01-09/ps_ratio|2.6828|1997-01-23/ps_ratio|2.7787|1997-02-06/ps_ratio|2.6445|1997-02-20/ps_ratio|2.8171|1997-01-09/pe_ratio|14.1187|1997-01-23/pe_ratio|14.6238|1997-02-06/pe_ratio|13.917|1997-02-20/pe_ratio|14.8255|1997-01-09/price_to_book_value|1.4858|1997-01-23/price_to_book_value|1.539|1997-02-06/price_to_book_value|1.4646|1997-02-20/price_to_book_value|1.5602|1997-01-09/peg_ratio|0.1952|1997-01-23/peg_ratio|0.2022|1997-02-06/peg_ratio|0.1924|1997-02-20/peg_ratio|0.205|1997-01-09/dividend_yield|4.2286|1997-01-23/dividend_yield|4.0825|1997-02-06/dividend_yield|4.2899|1997-02-20/dividend_yield|4.027|1997-01-08/percent_of_shares_outstanding|0.0982|1997-02-07/percent_of_shares_outstanding|0.0624|1997-01-31/price|9.063|1997-02-28/price|9.188|1997-01-31/total_return_price|3.6746|1997-02-28/total_return_price|3.7253|1997-01-09/enterprise_value|505.995|1997-01-23/enterprise_value|519.8884|1997-02-06/enterprise_value|500.4465|1997-02-20/enterprise_value|525.4369
russ2000_0754|FCF|199703|78.5|78.5||32.8||2354.9|134.8|2190.8|2139.2|264.1|171.9||3.5854|13.1249|13.5388|0.1894|2.7787|14.6238|1.539|0.2022|0.7058|4.0825|2.241|0.0897|44.368|0.09|0.1|28.9||9.3|11.1|7.7|24.1|8.75|3.5876|519.8884|9.375|1997-04-03/ev_revenues|3.4178|1997-04-17/ev_revenues|3.5491|1997-05-02/ev_revenues|3.5867|1997-05-16/ev_revenues|3.5491|1997-05-30/ev_revenues|3.6432|1997-04-03/ev_free_cash_flow|13.8209|1997-04-17/ev_free_cash_flow|14.3521|1997-05-02/ev_free_cash_flow|14.504|1997-05-16/ev_free_cash_flow|14.3521|1997-05-30/ev_free_cash_flow|14.7325|1997-04-03/ps_ratio|2.6898|1997-04-17/ps_ratio|2.8213|1997-05-02/ps_ratio|2.8589|1997-05-16/ps_ratio|2.8213|1997-05-30/ps_ratio|2.9155|1997-04-03/pe_ratio|14.193|1997-04-17/pe_ratio|14.887|1997-05-02/pe_ratio|15.0855|1997-05-16/pe_ratio|14.887|1997-05-30/pe_ratio|15.384|1997-04-03/price_to_book_value|1.5016|1997-04-17/price_to_book_value|1.575|1997-05-02/price_to_book_value|1.596|1997-05-16/price_to_book_value|1.575|1997-05-30/price_to_book_value|1.6276|1997-04-03/peg_ratio|0.1952|1997-04-17/peg_ratio|0.2047|1997-05-02/peg_ratio|0.2075|1997-05-16/peg_ratio|0.2047|1997-05-30/peg_ratio|0.2116|1997-04-03/dividend_yield|4.2515|1997-04-17/dividend_yield|4.0533|1997-05-02/dividend_yield|4|1997-05-16/dividend_yield|4.0533|1997-05-30/dividend_yield|3.9224|1997-04-08/percent_of_shares_outstanding|0.185|1997-05-08/percent_of_shares_outstanding|0.1716|1997-04-30/price|9.375|1997-05-30/price|9.688|1997-04-30/total_return_price|3.8439|1997-05-30/total_return_price|3.9722|1997-04-03/enterprise_value|504.4612|1997-04-17/enterprise_value|523.85|1997-05-02/enterprise_value|529.396|1997-05-16/enterprise_value|523.85|1997-05-30/enterprise_value|537.7372
russ2000_0754|FCF|199706|83.3|83.3||32.6||2451|145.5|2278.3|2226.3|265.1|174.7||4.019|15.2967|16.252|0.2146|3.2916|17.3689|1.8376|0.2389|0.745|3.5656|0.9263|0.1673|44.104|0.085|0.1|28.6||9|10.5|7.2|24.2|10.625|4.3954|593.1972|10.032|1997-07-11/ev_revenues|3.7962|1997-07-25/ev_revenues|3.7408|1997-08-08/ev_revenues|3.7135|1997-08-22/ev_revenues|3.8329|1997-07-11/ev_free_cash_flow|15.763|1997-07-25/ev_free_cash_flow|15.5333|1997-08-08/ev_free_cash_flow|15.4197|1997-08-22/ev_free_cash_flow|15.9157|1997-07-11/ps_ratio|3.0493|1997-07-25/ps_ratio|2.9937|1997-08-08/ps_ratio|2.9662|1997-08-22/ps_ratio|3.0862|1997-07-11/pe_ratio|16.2475|1997-07-25/pe_ratio|15.9513|1997-08-08/pe_ratio|15.8048|1997-08-22/pe_ratio|16.4444|1997-07-11/price_to_book_value|1.7157|1997-07-25/price_to_book_value|1.6845|1997-08-08/price_to_book_value|1.669|1997-08-22/price_to_book_value|1.7365|1997-07-11/peg_ratio|0.234|1997-07-25/peg_ratio|0.2297|1997-08-08/peg_ratio|0.2276|1997-08-22/peg_ratio|0.2368|1997-07-11/dividend_yield|3.7816|1997-07-25/dividend_yield|3.8519|1997-08-08/dividend_yield|3.8876|1997-08-22/dividend_yield|3.7363|1997-07-08/percent_of_shares_outstanding|0.0918|1997-08-08/percent_of_shares_outstanding|0.0589|1997-07-31/price|10.032|1997-08-29/price|10.688|1997-07-31/total_return_price|4.1501|1997-08-29/total_return_price|4.4215|1997-07-11/enterprise_value|569.0446|1997-07-25/enterprise_value|560.753|1997-08-08/enterprise_value|556.6513|1997-08-22/enterprise_value|574.5576
russ2000_0754|FCF|199709|67.6|67.6||32.3||2503|189.9|2282.9|2222.2|269.1|179||3.8238|16.2686|15.8778|0.24|3.0771|16.3956|1.7314|0.2361|0.9313|3.7475|0.6843|0.0741|44.102|0.1|0.1|31||9|12.7|8.7|24.5|10.938|4.5669|573.1903|11.75|1997-10-03/ev_revenues|4.4437|1997-10-17/ev_revenues|4.4793|1997-10-31/ev_revenues|4.5326|1997-11-14/ev_revenues|4.889|1997-11-28/ev_revenues|4.8089|1997-10-03/ev_free_cash_flow|17.8556|1997-10-17/ev_free_cash_flow|17.9987|1997-10-31/ev_free_cash_flow|18.2129|1997-11-14/ev_free_cash_flow|19.6448|1997-11-28/ev_free_cash_flow|19.3229|1997-10-03/ps_ratio|3.271|1997-10-17/ps_ratio|3.3067|1997-10-31/ps_ratio|3.3602|1997-11-14/ps_ratio|3.7177|1997-11-28/ps_ratio|3.6373|1997-10-03/pe_ratio|17.2066|1997-10-17/pe_ratio|17.3946|1997-10-31/pe_ratio|17.676|1997-11-14/pe_ratio|19.5564|1997-11-28/pe_ratio|19.1337|1997-10-03/price_to_book_value|1.8745|1997-10-17/price_to_book_value|1.895|1997-10-31/price_to_book_value|1.9257|1997-11-14/price_to_book_value|2.1305|1997-11-28/price_to_book_value|2.0845|1997-10-03/peg_ratio|0.2028|1997-10-17/peg_ratio|0.205|1997-10-31/peg_ratio|0.2083|1997-11-14/peg_ratio|0.2305|1997-11-28/peg_ratio|0.2255|1997-10-03/dividend_yield|3.4971|1997-10-17/dividend_yield|3.4593|1997-10-31/dividend_yield|3.4043|1997-11-14/dividend_yield|3.0769|1997-11-28/dividend_yield|3.1449|1997-10-08/percent_of_shares_outstanding|0.1124|1997-11-07/percent_of_shares_outstanding|0.1174|1997-10-31/price|11.75|1997-11-28/price|12.719|1997-10-31/total_return_price|4.906|1997-11-28/total_return_price|5.3105|1997-10-03/enterprise_value|687.4387|1997-10-17/enterprise_value|692.9514|1997-10-31/enterprise_value|701.1985|1997-11-14/enterprise_value|756.326|1997-11-28/enterprise_value|743.9333
russ2000_0754|FCF|199712|117.4|117.4||41.5||3314.3|203.4|3077.5|2884.4|354.3|228.2||5.7622|26.636|23.1535|0.2868|4.5936|24.1642|2.74|0.2848|1.1191|2.4902|-1.8631|0.0186|44.092|0.3606|0.11|67.5||19.8|22.5|15.9|57.6|17.532|7.3706|891.4104|15.313|1998-01-09/ev_revenues|5.7639|1998-01-23/ev_revenues|6.1525|1998-02-06/ev_revenues|5.8874|1998-02-20/ev_revenues|6.0376|1998-01-09/ev_free_cash_flow|21.2067|1998-01-23/ev_free_cash_flow|22.6366|1998-02-06/ev_free_cash_flow|21.6612|1998-02-20/ev_free_cash_flow|22.2136|1998-01-09/ps_ratio|3.9815|1998-01-23/ps_ratio|4.3708|1998-02-06/ps_ratio|4.1052|1998-02-20/ps_ratio|4.2556|1998-01-09/pe_ratio|22.1252|1998-01-23/pe_ratio|24.2885|1998-02-06/pe_ratio|22.8127|1998-02-20/pe_ratio|23.6485|1998-01-07/price_to_book_value|1.8201|1998-01-21/price_to_book_value|1.9134|1998-02-04/price_to_book_value|1.824|1998-02-18/price_to_book_value|1.8473|1998-01-09/peg_ratio|8.6429|1998-01-23/peg_ratio|9.488|1998-02-06/peg_ratio|8.9115|1998-02-20/peg_ratio|9.238|1998-01-09/dividend_yield|2.9155|1998-01-23/dividend_yield|2.6558|1998-02-06/dividend_yield|2.8276|1998-02-20/dividend_yield|2.7277|1998-01-08/percent_of_shares_outstanding|0.1217|1998-02-06/percent_of_shares_outstanding|0|1998-01-30/price|15.313|1998-02-27/price|14.8125|1998-01-30/total_return_price|6.4377|1998-02-27/total_return_price|6.2273|1998-01-09/enterprise_value|899.1658|1998-01-23/enterprise_value|959.7923|1998-02-06/enterprise_value|918.434|1998-02-20/enterprise_value|941.8579
russ2000_0754|FCF|199803|80|80||33.2||2898.7|243.5|2624.7|2250.3|274.8|184.1||5.7637|28.0653|21.2062|0.3697|3.9814|22.1244|1.7812|8.6426|2.2485|2.9156|-9.7256|0.0866|44.19|0.08|0.11|39.2||12.5|13.9|10|33.2|14.375|6.0889|899.1438|13.9375|1998-04-03/ev_revenues|7.1207|1998-04-17/ev_revenues|7.0875|1998-05-01/ev_revenues|6.9962|1998-05-15/ev_revenues|6.9297|1998-05-29/ev_revenues|6.9879|1998-04-03/ev_free_cash_flow|24.8256|1998-04-17/ev_free_cash_flow|24.7097|1998-05-01/ev_free_cash_flow|24.3913|1998-05-15/ev_free_cash_flow|24.1597|1998-05-29/ev_free_cash_flow|24.3623|1998-04-03/ps_ratio|3.8802|1998-04-17/ps_ratio|3.8471|1998-05-01/ps_ratio|3.7559|1998-05-15/ps_ratio|3.6895|1998-05-29/ps_ratio|3.7476|1998-04-03/pe_ratio|23.3772|1998-04-17/pe_ratio|23.1774|1998-05-01/pe_ratio|22.6279|1998-05-15/pe_ratio|22.2283|1998-05-29/pe_ratio|22.578|1998-04-01/price_to_book_value|2.3317|1998-04-15/price_to_book_value|2.3217|1998-04-29/price_to_book_value|2.2413|1998-05-13/price_to_book_value|2.2362|1998-05-27/price_to_book_value|2.2212|1998-04-03/peg_ratio||1998-04-17/peg_ratio||1998-05-01/peg_ratio||1998-05-15/peg_ratio||1998-05-29/peg_ratio||1998-04-03/dividend_yield|2.8718|1998-04-17/dividend_yield|2.8966|1998-05-01/dividend_yield|2.9669|1998-05-15/dividend_yield|3.0202|1998-05-29/dividend_yield|2.9735|1998-04-07/percent_of_shares_outstanding|0.0968|1998-05-08/percent_of_shares_outstanding|0.0891|1998-04-30/price|13.9375|1998-05-29/price|14.125|1998-04-30/total_return_price|5.9036|1998-05-29/total_return_price|5.9831|1998-04-03/enterprise_value|1184.1788|1998-04-17/enterprise_value|1178.655|1998-05-01/enterprise_value|1163.4647|1998-05-15/enterprise_value|1152.4172|1998-05-29/enterprise_value|1162.0838
russ2000_0754|FCF|199806|79.8|79.8||35.9||2923.6|244.6|2652.7|2279.4|279.2|187.4||6.9547|25.775|24.2465|0.3629|3.7144|22.3782|2.2563||2.2131|3.0714|-10.2335|0.1005|44.202|0.085|0.11|39.8||12|14.4|10.5|34|14.125|6.03|1156.56|12.7188|1998-07-10/ev_revenues|6.7591|1998-07-24/ev_revenues|6.2767|1998-08-07/ev_revenues|6.0276|1998-08-21/ev_revenues|6.2222|1998-07-10/ev_free_cash_flow|23.8994|1998-07-24/ev_free_cash_flow|22.1934|1998-08-07/ev_free_cash_flow|21.3129|1998-08-21/ev_free_cash_flow|22.0008|1998-07-10/ps_ratio|3.7229|1998-07-24/ps_ratio|3.241|1998-08-07/ps_ratio|2.9923|1998-08-21/ps_ratio|3.1866|1998-07-10/pe_ratio|23.9266|1998-07-24/pe_ratio|20.8297|1998-08-07/pe_ratio|19.2312|1998-08-21/pe_ratio|20.48|1998-07-08/price_to_book_value|2.3154|1998-07-22/price_to_book_value|2.1076|1998-08-05/price_to_book_value|1.88|1998-08-19/price_to_book_value|1.9394|1998-07-10/peg_ratio||1998-07-24/peg_ratio||1998-08-07/peg_ratio||1998-08-21/peg_ratio||1998-07-10/dividend_yield|2.8727|1998-07-24/dividend_yield|3.2998|1998-08-07/dividend_yield|3.574|1998-08-21/dividend_yield|3.3561|1998-07-08/percent_of_shares_outstanding|0.0844|1998-08-07/percent_of_shares_outstanding|0.6093|1998-07-31/price|12.7188|1998-08-31/price|11.5|1998-07-31/total_return_price|5.4297|1998-08-31/total_return_price|4.9094|1998-07-10/enterprise_value|1199.7487|1998-07-24/enterprise_value|1114.1073|1998-08-07/enterprise_value|1069.9053|1998-08-21/enterprise_value|1104.4381
russ2000_0754|FCF|199809|64.6|64.6||34.5||2804|102.5|2673|2291.4|281.8|191.8||6.1911|20.0961|21.8907|0.3119|3.1555|20.2802|1.9273||1.7179|3.3892|-6.4007|0.9726|44.222|0.095|0.11|41.5||12.2|15.6|11.5|34|12.2813|5.2902|1098.9129|12.875|1998-10-02/ev_revenues|5.1129|1998-10-16/ev_revenues|5.1129|1998-10-30/ev_revenues|5.2599|1998-11-13/ev_revenues|5.179|1998-11-27/ev_revenues|5.1864|1998-10-02/ev_free_cash_flow|17.2571|1998-10-16/ev_free_cash_flow|17.2571|1998-10-30/ev_free_cash_flow|17.7533|1998-11-13/ev_free_cash_flow|17.4804|1998-11-27/ev_free_cash_flow|17.5052|1998-10-02/ps_ratio|2.8785|1998-10-16/ps_ratio|2.8785|1998-10-30/ps_ratio|3.0254|1998-11-13/ps_ratio|2.9446|1998-11-27/ps_ratio|2.952|1998-10-02/pe_ratio|19.7386|1998-10-16/pe_ratio|19.7386|1998-10-30/pe_ratio|20.7457|1998-11-13/pe_ratio|20.1918|1998-11-27/pe_ratio|20.2422|1998-10-14/price_to_book_value|1.8439|1998-10-28/price_to_book_value|2.0155|1998-11-11/price_to_book_value|2.0253|1998-11-25/price_to_book_value|1.9714|1998-10-02/peg_ratio||1998-10-16/peg_ratio||1998-10-30/peg_ratio||1998-11-13/peg_ratio||1998-11-27/peg_ratio||1998-10-02/dividend_yield|3.5918|1998-10-16/dividend_yield|3.5918|1998-10-30/dividend_yield|3.4175|1998-11-13/dividend_yield|3.5112|1998-11-27/dividend_yield|3.5025|1998-10-08/percent_of_shares_outstanding|0.0428|1998-11-06/percent_of_shares_outstanding|0.0231|1998-10-30/price|12.875|1998-11-30/price|12.25|1998-10-30/total_return_price|5.5459|1998-11-30/total_return_price|5.2767|1998-10-02/enterprise_value|961.2195|1998-10-16/enterprise_value|961.2195|1998-10-30/enterprise_value|988.8582|1998-11-13/enterprise_value|973.6569|1998-11-27/enterprise_value|975.0389
russ2000_0754|FCF|199812|99.5|99.5||41.9||3741.4|140.5|3562|2931.1|355.4|235.6||5.0541|42.8108|17.0586|0.349|2.8198|19.3358|1.9175||2.1705|3.7083|-10.1223|1.7145|61.876|0.0226|0.115|42.6||12|2.4|1.4|32.5|12.25|5.3271|950.164|12.25|1999-01-11/ev_revenues|8.6009|1999-01-25/ev_revenues|8.1148|1999-02-08/ev_revenues|8.4587|1999-02-22/ev_revenues|8.2571|1999-01-11/ev_free_cash_flow|31.0356|1999-01-25/ev_free_cash_flow|29.2817|1999-02-08/ev_free_cash_flow|30.5223|1999-02-22/ev_free_cash_flow|29.795|1999-01-11/ps_ratio|3.5215|1999-01-25/ps_ratio|3.1395|1999-02-08/ps_ratio|3.4097|1999-02-22/ps_ratio|3.2513|1999-01-11/pe_ratio|41.7955|1999-01-25/pe_ratio|37.2621|1999-02-08/pe_ratio|40.4687|1999-02-22/pe_ratio|38.589|1999-01-06/price_to_book_value|2.0675|1999-01-20/price_to_book_value|1.8825|1999-02-03/price_to_book_value|2.1328|1999-02-17/price_to_book_value|1.8498|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-11/dividend_yield|3.7672|1999-01-25/dividend_yield|4.2255|1999-02-08/dividend_yield|3.8907|1999-02-22/dividend_yield|4.0802|1999-01-08/percent_of_shares_outstanding|0.0497|1999-02-09/percent_of_shares_outstanding|0|1999-01-29/price|12.25|1999-02-26/price|10.7813|1999-01-29/total_return_price|5.3271|1999-02-26/total_return_price|4.6884|1999-01-11/enterprise_value|1402.8102|1999-01-25/enterprise_value|1323.5316|1999-02-08/enterprise_value|1379.6068|1999-02-22/enterprise_value|1346.7351
russ2000_0754|FCF|199903|82.9|82.9||41.8||3816.7|238.5|3535.2|2905.1|356.7|240.5||8.1036|40.7631|29.2412|0.3458|3.1302|37.1516|1.8433||2.4351|4.2381|-10.0487|0.2458|61.884|0.1|0.115|43.426||13.078|16.539|12.005|34.723|10.625|4.671|1321.702|10.9375|1999-04-05/ev_revenues|8.5443|1999-04-19/ev_revenues|9.0875|1999-05-03/ev_revenues|8.7176|1999-05-17/ev_revenues|8.7061|1999-04-05/ev_free_cash_flow|34.04|1999-04-19/ev_free_cash_flow|36.2041|1999-05-03/ev_free_cash_flow|34.7307|1999-05-17/ev_free_cash_flow|34.6846|1999-04-05/ps_ratio|3.299|1999-04-19/ps_ratio|3.7646|1999-05-03/ps_ratio|3.4476|1999-05-17/ps_ratio|3.4377|1999-04-05/pe_ratio|34.3865|1999-04-19/pe_ratio|39.2399|1999-05-03/pe_ratio|35.9354|1999-05-17/pe_ratio|35.8322|1999-04-14/price_to_book_value|1.9789|1999-04-28/price_to_book_value|1.9843|1999-05-12/price_to_book_value|1.9192|1999-05-26/price_to_book_value|1.903|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-05/dividend_yield|4.3243|1999-04-19/dividend_yield|3.7895|1999-05-03/dividend_yield|4.1379|1999-05-17/dividend_yield|4.1499|1999-04-12/percent_of_shares_outstanding|0|1999-05-11/percent_of_shares_outstanding|0.203|1999-04-30/price|10.9375|1999-05-28/price|11.25|1999-04-30/total_return_price|4.8084|1999-05-28/total_return_price|4.9458|1999-04-05/enterprise_value|1429.6804|1999-04-19/enterprise_value|1520.5725|1999-05-03/enterprise_value|1458.6885|1999-05-17/enterprise_value|1456.7546
russ2000_0754|FCF|199906|84.2|84.2||40.8||3864|223.8|3603.7|2965.2|339.2|247.3||9.0644|38.1982|36.112|0.3611|3.7448|39.0333|2.0439||2.5422|3.9788|-2.7669|0.2126|61.952|0.12|0.13|47.111||12.52|20.764|14.826|36.277|11.9375|5.3059|1516.7048|11.875|1999-07-13/ev_revenues|8.6238|1999-07-27/ev_revenues|8.6349|1999-08-10/ev_revenues|8.3799|1999-08-24/ev_revenues|8.6016|1999-07-13/ev_free_cash_flow|35.1057|1999-07-27/ev_free_cash_flow|35.1509|1999-08-10/ev_free_cash_flow|34.1129|1999-08-24/ev_free_cash_flow|35.0155|1999-07-13/ps_ratio|3.8676|1999-07-27/ps_ratio|3.8779|1999-08-10/ps_ratio|3.6413|1999-08-24/ps_ratio|3.8471|1999-07-13/pe_ratio|34.8018|1999-07-27/pe_ratio|34.8944|1999-08-10/pe_ratio|32.7655|1999-08-24/pe_ratio|34.6167|1999-07-07/price_to_book_value|2.1175|1999-07-21/price_to_book_value|2.1632|1999-08-04/price_to_book_value|2.1004|1999-08-18/price_to_book_value|2.146|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-13/dividend_yield|4|1999-07-27/dividend_yield|3.9894|1999-08-10/dividend_yield|4.2486|1999-08-24/dividend_yield|4.0214|1999-07-12/percent_of_shares_outstanding|0|1999-08-10/percent_of_shares_outstanding|0.1821|1999-07-30/price|11.875|1999-08-31/price|12.0313|1999-07-30/total_return_price|5.2782|1999-08-31/total_return_price|5.3476|1999-07-13/enterprise_value|1506.036|1999-07-27/enterprise_value|1507.972|1999-08-10/enterprise_value|1463.444|1999-08-24/enterprise_value|1502.164
russ2000_0754|FCF|199909|94.7|94.7||41||3976.6|331|3608|2934.7|346.1|253.5||8.8677|40.5059|36.0986|0.3934|4.0939|36.8381|2.323||2.9018|3.7789|-6.2485|0|62.036|0.115|0.13|44.263||12.039|18.556|13.752|36.785|12.75|5.6671|1548.628|14.1875|1999-10-05/ev_revenues|9.5314|1999-10-19/ev_revenues|9.6734|1999-11-02/ev_revenues|9.9357|1999-11-16/ev_revenues|9.9466|1999-11-30/ev_revenues|9.1926|1999-10-05/ev_free_cash_flow|39.4141|1999-10-19/ev_free_cash_flow|40.0016|1999-11-02/ev_free_cash_flow|41.0861|1999-11-16/ev_free_cash_flow|41.1313|1999-11-30/ev_free_cash_flow|38.0133|1999-10-05/ps_ratio|4.397|1999-10-19/ps_ratio|4.5388|1999-11-02/ps_ratio|4.8006|1999-11-16/ps_ratio|4.8116|1999-11-30/ps_ratio|4.0587|1999-10-05/pe_ratio|35.2149|1999-10-19/pe_ratio|36.3508|1999-11-02/pe_ratio|38.448|1999-11-16/pe_ratio|38.5354|1999-11-30/pe_ratio|32.506|1999-10-13/price_to_book_value|2.2741|1999-10-27/price_to_book_value|2.5094|1999-11-10/price_to_book_value|2.4982|1999-11-24/price_to_book_value|2.2517|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-05/dividend_yield|3.8908|1999-10-19/dividend_yield|3.7692|1999-11-02/dividend_yield|3.5636|1999-11-16/dividend_yield|3.5556|1999-11-30/dividend_yield|4.2151|1999-10-12/percent_of_shares_outstanding|0.2291|1999-11-10/percent_of_shares_outstanding|0.2699|1999-10-29/price|14.1875|1999-11-30/price|11.625|1999-10-29/total_return_price|6.3711|1999-11-30/total_return_price|5.2204|1999-10-05/enterprise_value|1690.8659|1999-10-19/enterprise_value|1716.068|1999-11-02/enterprise_value|1762.595|1999-11-16/enterprise_value|1764.5336|1999-11-30/enterprise_value|1630.7685
russ2000_0754|FCF|199912|102.6|93.9||40.9||4054.1|424.8|3587.2|2948.8|286.7|257.8|55.4|9.2582|32.3346|38.2844|0.3948|4.1242|33.0303|2.1173||3.7084|4.3598|-4.5768|0.218|58.0951|0.2002|0.14|42.825||12.163|16.741|12.417|35.615|12|5.4508|1642.4002|9.9375|2000-01-11/ev_revenues|9.3206|2000-01-25/ev_revenues|9.4734|2000-02-08/ev_revenues|9.0587|2000-02-22/ev_revenues|8.9932|2000-01-11/ev_free_cash_flow|36.7089|2000-01-25/ev_free_cash_flow|37.3107|2000-02-08/ev_free_cash_flow|35.6773|2000-02-22/ev_free_cash_flow|35.4194|2000-01-11/ps_ratio|3.7986|2000-01-25/ps_ratio|3.9488|2000-02-08/ps_ratio|3.541|2000-02-22/ps_ratio|3.4767|2000-01-11/pe_ratio|20.6715|2000-01-25/pe_ratio|21.489|2000-02-08/pe_ratio|19.27|2000-02-22/pe_ratio|18.9196|2000-01-05/price_to_book_value|2.299|2000-01-19/price_to_book_value|2.4613|2000-02-02/price_to_book_value|2.3396|2000-02-16/price_to_book_value|2.2855|2000-01-11/peg_ratio|0.2313|2000-01-25/peg_ratio|0.2405|2000-02-08/peg_ratio|0.2157|2000-02-22/peg_ratio|0.2117|2000-01-11/dividend_yield|4.6554|2000-01-25/dividend_yield|4.4783|2000-02-08/dividend_yield|4.9939|2000-02-22/dividend_yield|5.0864|2000-01-11/percent_of_shares_outstanding|0.0951|2000-02-10/percent_of_shares_outstanding|0.0305|2000-01-31/price|9.9375|2000-02-29/price|10|2000-01-31/total_return_price|4.5139|2000-02-29/total_return_price|4.5423|2000-01-11/enterprise_value|1655.5732|2000-01-25/enterprise_value|1682.714|2000-02-08/enterprise_value|1609.0462|2000-02-22/enterprise_value|1597.4145
russ2000_0754|FCF|200003|84.108|82.333||44.036||4036.835|444.799|3547.873|2906.778|284.33|261.091|55.934|8.9277|28.6891|35.1615|0.3482|3.4123|18.5693|1.9504|0.2078|3.8191|5.1824|3.7664|0.0273|57.6069|0.2|0.14|42.797||13.911|15.142|11.451|35.439|8.625|3.9734|1585.7828|11.5|2000-04-04/ev_revenues|8.9317|2000-04-18/ev_revenues|8.9522|2000-05-02/ev_revenues|8.9522|2000-05-16/ev_revenues|8.8086|2000-05-30/ev_revenues|8.7676|2000-04-04/ev_free_cash_flow|31.7471|2000-04-18/ev_free_cash_flow|31.82|2000-05-02/ev_free_cash_flow|31.82|2000-05-16/ev_free_cash_flow|31.3097|2000-05-30/ev_free_cash_flow|31.1638|2000-04-04/ps_ratio|3.3644|2000-04-18/ps_ratio|3.3855|2000-05-02/ps_ratio|3.3855|2000-05-16/ps_ratio|3.2374|2000-05-30/ps_ratio|3.1951|2000-04-04/pe_ratio|15.6457|2000-04-18/pe_ratio|15.7441|2000-05-02/pe_ratio|15.7441|2000-05-16/pe_ratio|15.0553|2000-05-30/pe_ratio|14.8585|2000-04-12/price_to_book_value|1.9538|2000-04-26/price_to_book_value|2.1454|2000-05-10/price_to_book_value|1.9411|2000-05-24/price_to_book_value|1.9666|2000-04-04/peg_ratio|0.1424|2000-04-18/peg_ratio|0.1433|2000-05-02/peg_ratio|0.1433|2000-05-16/peg_ratio|0.137|2000-05-30/peg_ratio|0.1352|2000-04-04/dividend_yield|5.434|2000-04-18/dividend_yield|5.4|2000-05-02/dividend_yield|5.4|2000-05-16/dividend_yield|5.6471|2000-05-30/dividend_yield|5.7219|2000-04-11/percent_of_shares_outstanding|0.0704|2000-05-10/percent_of_shares_outstanding|0.0538|2000-04-28/price|11.5|2000-05-31/price|9.75|2000-04-28/total_return_price|5.2978|2000-05-31/total_return_price|4.4916|2000-04-04/enterprise_value|1580.8801|2000-04-18/enterprise_value|1584.511|2000-05-02/enterprise_value|1584.511|2000-05-16/enterprise_value|1559.0954|2000-05-30/enterprise_value|1551.8335
russ2000_0754|FCF|200006|90.145|88.695||43.993||4003.379|308.496|3653.102|3010.372|294.34|266.047|55.934|8.7266|27.3914|31.018|0.3232|3.1528|14.6617|1.9538|0.1334|3.2317|5.7987|12.5743|0.0599|57.5661|0.23|0.14|44.814||12.93|17.351|13.09|34.874|9.0625|4.2386|1544.5716|9.6875|2000-07-11/ev_revenues|7.9509|2000-07-25/ev_revenues|8.0548|2000-08-08/ev_revenues|8.138|2000-08-22/ev_revenues|8.0964|2000-07-11/ev_free_cash_flow|25.0323|2000-07-25/ev_free_cash_flow|25.3595|2000-08-08/ev_free_cash_flow|25.6212|2000-08-22/ev_free_cash_flow|25.4904|2000-07-11/ps_ratio|3.0516|2000-07-25/ps_ratio|3.1568|2000-08-08/ps_ratio|3.241|2000-08-22/ps_ratio|3.1989|2000-07-11/pe_ratio|12.1618|2000-07-25/pe_ratio|12.5812|2000-08-08/pe_ratio|12.9167|2000-08-22/pe_ratio|12.749|2000-07-05/price_to_book_value|1.8134|2000-07-19/price_to_book_value|1.9244|2000-08-02/price_to_book_value|1.8257|2000-08-16/price_to_book_value|1.9491|2000-08-30/price_to_book_value|1.9121|2000-07-11/peg_ratio|0.1008|2000-07-25/peg_ratio|0.1042|2000-08-08/peg_ratio|0.107|2000-08-22/peg_ratio|0.1056|2000-07-11/dividend_yield|6.069|2000-07-25/dividend_yield|5.8667|2000-08-08/dividend_yield|5.7143|2000-08-22/dividend_yield|5.7895|2000-07-11/percent_of_shares_outstanding|0.0516|2000-08-10/percent_of_shares_outstanding|0.0611|2000-07-31/price|9.6875|2000-08-31/price|9.5625|2000-07-31/total_return_price|4.531|2000-08-31/total_return_price|4.4725|2000-07-11/enterprise_value|1389.0178|2000-07-25/enterprise_value|1407.1726|2000-08-08/enterprise_value|1421.6963|2000-08-22/enterprise_value|1414.4344
russ2000_0754|FCF|200009|82.204|82.204||44.41||4018.83|354.401|3624.432|3001.971|310.571|269.458|54.801|8.0964|30.0598|25.4904|0.3368|3.1989|12.749|1.801|0.1056|3.1454|5.7895|10.8524|0.0514|57.6012|0.2|0.14|41.979||13.044|14.765|11.556|33.737|9.6875|4.6001|1414.4344|9.9375|2000-10-03/ev_revenues|8.3949|2000-10-17/ev_revenues|8.6059|2000-10-31/ev_revenues|8.5426|2000-11-14/ev_revenues|8.7324|2000-11-28/ev_revenues|8.3317|2000-10-03/ev_free_cash_flow|25.484|2000-10-17/ev_free_cash_flow|26.1243|2000-10-31/ev_free_cash_flow|25.9322|2000-11-14/ev_free_cash_flow|26.5084|2000-11-28/ev_free_cash_flow|25.2919|2000-10-03/ps_ratio|3.1802|2000-10-17/ps_ratio|3.3894|2000-10-31/ps_ratio|3.3267|2000-11-14/ps_ratio|3.515|2000-11-28/ps_ratio|3.1174|2000-10-03/pe_ratio|11.4436|2000-10-17/pe_ratio|12.1965|2000-10-31/pe_ratio|11.9706|2000-11-14/pe_ratio|12.6482|2000-11-28/pe_ratio|11.2177|2000-10-11/price_to_book_value|1.9086|2000-10-25/price_to_book_value|1.7095|2000-11-08/price_to_book_value|1.8969|2000-11-22/price_to_book_value|1.8618|2000-10-03/peg_ratio|0.0866|2000-10-17/peg_ratio|0.0923|2000-10-31/peg_ratio|0.0906|2000-11-14/peg_ratio|0.0957|2000-11-28/peg_ratio|0.0849|2000-10-03/dividend_yield|5.8947|2000-10-17/dividend_yield|5.5309|2000-10-31/dividend_yield|5.6352|2000-11-14/dividend_yield|5.3333|2000-11-28/dividend_yield|6.0134|2000-10-10/percent_of_shares_outstanding|0.0525|2000-11-10/percent_of_shares_outstanding|0.0627|2000-10-31/price|9.9375|2000-11-30/price|9.5|2000-10-31/total_return_price|4.7188|2000-11-30/total_return_price|4.5111|2000-10-03/enterprise_value|1447.4136|2000-10-17/enterprise_value|1483.7791|2000-10-31/enterprise_value|1472.8694|2000-11-14/enterprise_value|1505.5984|2000-11-28/enterprise_value|1436.504
russ2000_0754|FCF|200012|102.275|91.15||44.671||4038.156|272.171|3721.001|3064.146|334.156|272.169|54.666|8.4371|30.0519|25.612|0.3247|3.222|11.5942|1.6861|0.0877|2.7802|5.8182|8.3309|0.0453|57.7004|0.19|0.145|41.436||12.644|14.277|11.149|33.293|10|4.8211|1454.6867|10.75|2001-01-09/ev_revenues|8.4082|2001-01-23/ev_revenues|8.7484|2001-02-06/ev_revenues|8.4379|2001-02-20/ev_revenues|8.3699|2001-01-09/ev_free_cash_flow|24.6248|2001-01-23/ev_free_cash_flow|25.6214|2001-02-06/ev_free_cash_flow|24.712|2001-02-20/ev_free_cash_flow|24.5127|2001-01-09/ps_ratio|3.4743|2001-01-23/ps_ratio|3.8112|2001-02-06/ps_ratio|3.5038|2001-02-20/ps_ratio|3.4364|2001-01-09/pe_ratio|12.5762|2001-01-23/pe_ratio|13.7957|2001-02-06/pe_ratio|12.6829|2001-02-20/pe_ratio|12.439|2001-01-03/price_to_book_value|1.8178|2001-01-17/price_to_book_value|1.8722|2001-01-31/price_to_book_value|1.8722|2001-02-14/price_to_book_value|1.8025|2001-02-28/price_to_book_value|1.7468|2001-01-09/peg_ratio|0.2363|2001-01-23/peg_ratio|0.2592|2001-02-06/peg_ratio|0.2383|2001-02-20/peg_ratio|0.2337|2001-01-09/dividend_yield|5.4788|2001-01-23/dividend_yield|4.9945|2001-02-06/dividend_yield|5.4327|2001-02-20/dividend_yield|5.5392|2001-01-09/percent_of_shares_outstanding|0.0452|2001-02-12/percent_of_shares_outstanding|0.062|2001-01-31/price|10.75|2001-02-28/price|10.03|2001-01-31/total_return_price|5.1827|2001-02-28/total_return_price|4.8356|2001-01-09/enterprise_value|1438.0161|2001-01-23/enterprise_value|1496.2115|2001-02-06/enterprise_value|1443.1082|2001-02-20/enterprise_value|1431.4691
russ2000_0754|FCF|200103|99.709|81.409||44.804||4130.121|286.914|3809.468|3151.099|349.266|275.749|54.329|8.4379|32.0071|24.712|0.3417|3.5038|12.6829|1.7946|0.2383|2.7065|5.4327|8.486|0.0336|57.802|0.21|0.145|43.499||13.669|15.636|12.023|34.232|11.45|5.5915|1443.1082|11.98|2001-04-03/ev_revenues|8.5904|2001-04-17/ev_revenues|8.9294|2001-05-01/ev_revenues|9.0989|2001-05-15/ev_revenues|9.3891|2001-05-29/ev_revenues|8.6259|2001-04-03/ev_free_cash_flow|33.8645|2001-04-17/ev_free_cash_flow|35.201|2001-05-01/ev_free_cash_flow|35.8693|2001-05-15/ev_free_cash_flow|37.0133|2001-05-29/ev_free_cash_flow|34.0047|2001-04-03/ps_ratio|3.526|2001-04-17/ps_ratio|3.8618|2001-05-01/ps_ratio|4.0297|2001-05-15/ps_ratio|4.3151|2001-05-29/ps_ratio|3.5596|2001-04-03/pe_ratio|12.6506|2001-04-17/pe_ratio|13.8554|2001-05-01/pe_ratio|14.4578|2001-05-15/pe_ratio|15.4819|2001-05-29/pe_ratio|12.7711|2001-04-11/price_to_book_value|1.7503|2001-04-25/price_to_book_value|1.9004|2001-05-09/price_to_book_value|2.002|2001-05-23/price_to_book_value|1.8595|2001-04-03/peg_ratio|0.4124|2001-04-17/peg_ratio|0.4517|2001-05-01/peg_ratio|0.4713|2001-05-15/peg_ratio|0.5047|2001-05-29/peg_ratio|0.4163|2001-04-03/dividend_yield|5.4286|2001-04-17/dividend_yield|4.9565|2001-05-01/dividend_yield|4.75|2001-05-15/dividend_yield|4.4358|2001-05-29/dividend_yield|5.3774|2001-04-09/percent_of_shares_outstanding|0.0304|2001-05-10/percent_of_shares_outstanding|0.0892|2001-04-30/price|11.98|2001-05-31/price|10.9|2001-04-30/total_return_price|5.8503|2001-05-31/total_return_price|5.3229|2001-04-03/enterprise_value|1475.206|2001-04-17/enterprise_value|1533.4282|2001-05-01/enterprise_value|1562.5392|2001-05-15/enterprise_value|1612.3736|2001-05-29/enterprise_value|1481.3134
russ2000_0754|FCF|200106|90.562|87.562||44.92||4144.501|272.031|3844.971|3214.617|352.186|279.329|53.241|9.423|36.8771|37.147|0.3805|4.3487|15.6024|2.0847|0.5086|2.5622|4.4015|7.9059|0.0975|58.0356|0.21|0.145|44.331||13.401|15.771|12.034|33.958|15|7.408|1618.1986|13.2|2001-07-10/ev_revenues|9.3891|2001-07-24/ev_revenues|9.4708|2001-08-07/ev_revenues|8.9464|2001-08-21/ev_revenues|9.347|2001-07-10/ev_free_cash_flow|41.8728|2001-07-24/ev_free_cash_flow|42.2372|2001-08-07/ev_free_cash_flow|39.8987|2001-08-21/ev_free_cash_flow|41.6854|2001-07-10/ps_ratio|4.3867|2001-07-24/ps_ratio|4.4677|2001-08-07/ps_ratio|3.948|2001-08-21/ps_ratio|4.3361|2001-07-10/pe_ratio|16.0494|2001-07-24/pe_ratio|16.3457|2001-08-07/pe_ratio|14.4444|2001-08-21/pe_ratio|15.8642|2001-07-05/price_to_book_value|2.1854|2001-07-19/price_to_book_value|2.2434|2001-08-02/price_to_book_value|2.1407|2001-08-16/price_to_book_value|2.1568|2001-08-30/price_to_book_value|2.0821|2001-07-10/peg_ratio|1.8444|2001-07-24/peg_ratio|1.8784|2001-08-07/peg_ratio|1.6599|2001-08-21/peg_ratio|1.8231|2001-07-10/dividend_yield|4.4231|2001-07-24/dividend_yield|4.3429|2001-08-07/dividend_yield|4.9145|2001-08-21/dividend_yield|4.4747|2001-07-10/percent_of_shares_outstanding|0.056|2001-08-10/percent_of_shares_outstanding|0.0633|2001-07-31/price|13.2|2001-08-31/price|12.8|2001-07-31/total_return_price|6.519|2001-08-31/total_return_price|6.3215|2001-07-10/enterprise_value|1607.8309|2001-07-24/enterprise_value|1621.8249|2001-08-07/enterprise_value|1532.0301|2001-08-21/enterprise_value|1600.6356
russ2000_0754|FCF|200109|86.983|85.983||45.601||4271.459|371.934|3872.503|3207.713|380.553|283.572|51.54|8.8694|35.0212|39.5551|0.3608|3.8637|14.1358|1.7918|1.6245|2.7243|5.0218|2.315|0.0862|58.3425|0.22|0.145|46.316||13.588|16.741|12.718|35.557|12.45|6.2248|1518.835|11.2|2001-10-02/ev_revenues|9.6087|2001-10-16/ev_revenues|9.409|2001-10-30/ev_revenues|9.3724|2001-11-13/ev_revenues|9.4092|2001-11-27/ev_revenues|9.4092|2001-10-02/ev_free_cash_flow|48.5335|2001-10-16/ev_free_cash_flow|47.5248|2001-10-30/ev_free_cash_flow|47.3399|2001-11-13/ev_free_cash_flow|47.5255|2001-11-27/ev_free_cash_flow|47.5255|2001-10-02/ps_ratio|4.16|2001-10-16/ps_ratio|3.9619|2001-10-30/ps_ratio|3.9256|2001-11-13/ps_ratio|3.9619|2001-11-27/ps_ratio|3.9619|2001-10-02/pe_ratio|15.1807|2001-10-16/pe_ratio|14.4578|2001-10-30/pe_ratio|14.3253|2001-11-13/pe_ratio|14.4578|2001-11-27/pe_ratio|14.4578|2001-10-01/price_to_book_value|1.9965|2001-10-15/price_to_book_value|1.8414|2001-10-29/price_to_book_value|1.7661|2001-11-12/price_to_book_value|1.8353|2001-11-26/price_to_book_value|1.843|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-02/dividend_yield|4.6032|2001-10-16/dividend_yield|4.8333|2001-10-30/dividend_yield|4.878|2001-11-13/dividend_yield|4.8333|2001-11-27/dividend_yield|4.8333|2001-10-10/percent_of_shares_outstanding|0.0884|2001-11-12/percent_of_shares_outstanding|0.1522|2001-10-31/price|11.2|2001-11-30/price|11.55|2001-10-31/total_return_price|5.5998|2001-11-30/total_return_price|5.7748|2001-10-02/enterprise_value|1687.1228|2001-10-16/enterprise_value|1652.057|2001-10-30/enterprise_value|1645.6283|2001-11-13/enterprise_value|1652.081|2001-11-27/enterprise_value|1652.081
russ2000_0754|FCF|200112|102.38|102.38||46.366||4213.464|427.736|3757.37|3093.15|370.066|288.219|51.431|9.4924|33.1335|47.9458|0.3628|4.0445|14.759|1.8767||2.9507|4.7347|1.2884|0.1012|58.2862|0.23|0.15|48.68||13.863|17.295|13.414|37.974|11.52|5.8312|1666.6922|12.147|2002-01-09/ev_revenues|9.0925|2002-01-23/ev_revenues|9.1533|2002-02-06/ev_revenues|9.1693|2002-02-20/ev_revenues|9.3131|2002-01-09/ev_free_cash_flow|43.2477|2002-01-23/ev_free_cash_flow|43.5366|2002-02-06/ev_free_cash_flow|43.6126|2002-02-20/ev_free_cash_flow|44.2969|2002-01-09/ps_ratio|3.6588|2002-01-23/ps_ratio|3.7192|2002-02-06/ps_ratio|3.7351|2002-02-20/ps_ratio|3.8781|2002-01-09/pe_ratio|13.2299|2002-01-23/pe_ratio|13.4483|2002-02-06/pe_ratio|13.5057|2002-02-20/pe_ratio|14.023|2002-01-07/price_to_book_value|1.8527|2002-01-22/price_to_book_value|1.8291|2002-02-05/price_to_book_value|1.8685|2002-02-19/price_to_book_value|1.8796|2002-01-09/peg_ratio|2.1697|2002-01-23/peg_ratio|2.2055|2002-02-06/peg_ratio|2.2149|2002-02-20/peg_ratio|2.2998|2002-01-09/dividend_yield|5.0825|2002-01-23/dividend_yield|5|2002-02-06/dividend_yield|4.9787|2002-02-20/dividend_yield|4.7951|2002-01-10/percent_of_shares_outstanding|0.089|2002-02-12/percent_of_shares_outstanding|0.1054|2002-01-31/price|12.147|2002-02-28/price|12.3|2002-01-31/total_return_price|6.1486|2002-02-28/total_return_price|6.226|2002-01-09/enterprise_value|1662.3539|2002-01-23/enterprise_value|1673.4597|2002-02-06/enterprise_value|1676.3823|2002-02-20/enterprise_value|1702.6855
russ2000_0754|FCF|200203|64.115|61.965||46.563|8.253|4165.385|341.985|3786.411|3104.553|368.248|287.062|49.038|9.7288|37.9506|46.2738|0.3834|4.2914|15.5172|2.1465|2.5448|2.7803|4.3333|1.5651|0.1972|58.4848|0.13|0.15|46.431||14.643|8.071|7.638|38.042|13.24|6.779|1778.6726|13.45|2002-04-03/ev_revenues|9.2157|2002-04-17/ev_revenues|9.5693|2002-05-01/ev_revenues|9.4367|2002-05-15/ev_revenues|9.5077|2002-05-29/ev_revenues|9.2296|2002-04-03/ev_free_cash_flow|31.6228|2002-04-17/ev_free_cash_flow|32.836|2002-05-01/ev_free_cash_flow|32.381|2002-05-15/ev_free_cash_flow|32.6244|2002-05-29/ev_free_cash_flow|31.6702|2002-04-03/ps_ratio|4.0133|2002-04-17/ps_ratio|4.3647|2002-05-01/ps_ratio|4.2329|2002-05-15/ps_ratio|4.2988|2002-05-29/ps_ratio|4.0227|2002-04-03/pe_ratio|16.1899|2002-04-17/pe_ratio|17.6076|2002-05-01/pe_ratio|17.0759|2002-05-15/pe_ratio|17.3418|2002-05-29/pe_ratio|16.2278|2002-04-02/price_to_book_value|2.0893|2002-04-16/price_to_book_value|2.2485|2002-04-30/price_to_book_value|2.1418|2002-05-14/price_to_book_value|2.1712|2002-05-28/price_to_book_value|2.0995|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-03/dividend_yield|4.613|2002-04-17/dividend_yield|4.2416|2002-05-01/dividend_yield|4.3736|2002-05-15/dividend_yield|4.3066|2002-05-29/dividend_yield|4.6022|2002-04-10/percent_of_shares_outstanding|0.1847|2002-05-10/percent_of_shares_outstanding|0.0753|2002-04-30/price|13.45|2002-05-31/price|12.77|2002-04-30/total_return_price|6.8865|2002-05-31/total_return_price|6.5383|2002-04-03/enterprise_value|1711.8989|2002-04-17/enterprise_value|1777.5771|2002-05-01/enterprise_value|1752.9478|2002-05-15/enterprise_value|1766.1242|2002-05-29/enterprise_value|1714.4646
russ2000_0754|FCF|200206|84.503|84.503||46.071|8.178|4197.454|305.647|3864.849|3183.634|387.518|289.202|47.286|9.3212|37.9033|31.9846|0.3698|4.1137|16.5949|1.9975||2.5466|4.5385|2.8358|0.1608|58.8513|0.19|0.15|47.87||14.767|13.247|10.957|37.933|13.49|6.9906|1731.4888|12.66|2002-07-10/ev_revenues|8.7757|2002-07-24/ev_revenues|8.7229|2002-08-07/ev_revenues|8.5645|2002-08-21/ev_revenues|8.7297|2002-07-10/ev_free_cash_flow|32.2527|2002-07-24/ev_free_cash_flow|32.0587|2002-08-07/ev_free_cash_flow|31.4767|2002-08-21/ev_free_cash_flow|32.0838|2002-07-10/ps_ratio|3.9891|2002-07-24/ps_ratio|3.9366|2002-08-07/ps_ratio|3.779|2002-08-21/ps_ratio|3.9396|2002-07-10/pe_ratio|16.7662|2002-07-24/pe_ratio|16.5455|2002-08-07/pe_ratio|15.8831|2002-08-21/pe_ratio|16.5584|2002-07-09/price_to_book_value|2.025|2002-07-23/price_to_book_value|1.7959|2002-08-06/price_to_book_value|1.8339|2002-08-20/price_to_book_value|1.9297|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/dividend_yield|4.6088|2002-07-24/dividend_yield|4.6703|2002-08-07/dividend_yield|4.8651|2002-08-21/dividend_yield|4.6667|2002-07-10/percent_of_shares_outstanding|0.1655|2002-08-12/percent_of_shares_outstanding|0.1383|2002-07-31/price|12.66|2002-08-30/price|12.02|2002-07-31/total_return_price|6.5605|2002-08-30/total_return_price|6.2289|2002-07-10/enterprise_value|1661.2088|2002-07-24/enterprise_value|1651.2162|2002-08-07/enterprise_value|1621.2384|2002-08-21/enterprise_value|1652.5078
russ2000_0754|FCF|200209|99.682|99.682||45.94|8.168|4177.385|334.58|3814.645|3134.068|399.06|292.56|46.429|8.5432|37.2115|31.3984|0.3594|3.7542|15.7792|1.8523||2.5439|4.8971|0.9398|0.1066|58.8622|0.21|0.15|47.728||14.505|15.134|12.187|38.327|12.39|6.4994|1617.2067|11.84|2002-10-02/ev_revenues|8.5125|2002-10-16/ev_revenues|8.5187|2002-10-30/ev_revenues|8.4878|2002-11-13/ev_revenues|8.4477|2002-11-27/ev_revenues|8.4477|2002-10-02/ev_free_cash_flow|28.6615|2002-10-16/ev_free_cash_flow|28.6823|2002-10-30/ev_free_cash_flow|28.5784|2002-11-13/ev_free_cash_flow|28.4433|2002-11-27/ev_free_cash_flow|28.4433|2002-10-02/ps_ratio|3.6978|2002-10-16/ps_ratio|3.704|2002-10-30/ps_ratio|3.6733|2002-11-13/ps_ratio|3.6333|2002-11-27/ps_ratio|3.6333|2002-10-02/pe_ratio|15.8289|2002-10-16/pe_ratio|15.8553|2002-10-30/pe_ratio|15.7237|2002-11-13/pe_ratio|15.5526|2002-11-27/pe_ratio|15.5526|2002-10-01/price_to_book_value|1.8212|2002-10-15/price_to_book_value|1.7829|2002-10-29/price_to_book_value|1.6796|2002-11-12/price_to_book_value|1.6959|2002-11-26/price_to_book_value|1.7239|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-02/dividend_yield|4.9875|2002-10-16/dividend_yield|4.9793|2002-10-30/dividend_yield|5.0209|2002-11-13/dividend_yield|5.0761|2002-11-27/dividend_yield|5.0761|2002-10-10/percent_of_shares_outstanding|0.1785|2002-11-12/percent_of_shares_outstanding|0.1578|2002-10-31/price|11.84|2002-11-29/price|11.75|2002-10-31/total_return_price|6.2109|2002-11-29/total_return_price|6.1637|2002-10-02/enterprise_value|1623.4152|2002-10-16/enterprise_value|1624.5922|2002-10-30/enterprise_value|1618.7074|2002-11-13/enterprise_value|1611.0572|2002-11-27/enterprise_value|1611.0572
russ2000_0754|FCF|200212|83.087|83.087||45.73|8.16|4123.353|469.065|3624.058|3044.124|401.39|296.165|44.981|8.4261|37.7701|28.3706|0.3633|3.6118|15.4605|1.7504||2.6134|5.1064|4.2122|0.1753|58.7656|0.22|0.155|48.961||14.234|15.985|12.744|38.593|11.5|6.1132|1606.9378|12.26|2003-01-09/ev_revenues|8.8114|2003-01-23/ev_revenues|8.8423|2003-02-06/ev_revenues|8.8022|2003-02-20/ev_revenues|8.7065|2003-01-09/ev_free_cash_flow|32.896|2003-01-23/ev_free_cash_flow|33.0113|2003-02-06/ev_free_cash_flow|32.8615|2003-02-20/ev_free_cash_flow|32.5042|2003-01-09/ps_ratio|3.7399|2003-01-23/ps_ratio|3.7707|2003-02-06/ps_ratio|3.7307|2003-02-20/ps_ratio|3.6354|2003-01-09/pe_ratio|16.2133|2003-01-23/pe_ratio|16.3467|2003-02-06/pe_ratio|16.1733|2003-02-20/pe_ratio|15.76|2003-01-07/price_to_book_value|1.7701|2003-01-21/price_to_book_value|1.8156|2003-02-04/price_to_book_value|1.8024|2003-02-18/price_to_book_value|1.7627|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-09/dividend_yield|4.9753|2003-01-23/dividend_yield|4.9347|2003-02-06/dividend_yield|4.9876|2003-02-20/dividend_yield|5.1184|2003-01-10/percent_of_shares_outstanding|0.1494|2003-02-11/percent_of_shares_outstanding|0.5546|2003-01-31/price|12.26|2003-02-28/price|11.75|2003-01-31/total_return_price|6.5172|2003-02-28/total_return_price|6.2461|2003-01-09/enterprise_value|1682.896|2003-01-23/enterprise_value|1688.7922|2003-02-06/enterprise_value|1681.1271|2003-02-20/enterprise_value|1662.8488
russ2000_0754|FCF|200303|84.132|84.132||44.877|8.153|4168.789|408.725|3726.365|3147.135|406.668|300.324|44.536|8.8408|32.3457|33.0056|0.3478|3.7676|16.3333|1.7855||2.4294|4.9388|7.7336|0.4419|58.9342|0.23|0.155|47.917||15.335|16.685|13.304|36.846|11.65|6.2757|1688.5003|12.08|2003-04-03/ev_revenues|8.328|2003-04-17/ev_revenues|8.374|2003-05-01/ev_revenues|8.4047|2003-05-15/ev_revenues|8.6105|2003-05-29/ev_revenues|8.6319|2003-04-03/ev_free_cash_flow|29.4697|2003-04-17/ev_free_cash_flow|29.6324|2003-05-01/ev_free_cash_flow|29.7409|2003-05-15/ev_free_cash_flow|30.4691|2003-05-29/ev_free_cash_flow|30.545|2003-04-03/ps_ratio|3.6234|2003-04-17/ps_ratio|3.6692|2003-05-01/ps_ratio|3.6998|2003-05-15/ps_ratio|3.9047|2003-05-29/ps_ratio|3.9261|2003-04-03/pe_ratio|13.9412|2003-04-17/pe_ratio|14.1176|2003-05-01/pe_ratio|14.2353|2003-05-15/pe_ratio|15.0235|2003-05-29/pe_ratio|15.1059|2003-04-01/price_to_book_value|1.7351|2003-04-15/price_to_book_value|1.7844|2003-04-29/price_to_book_value|1.7424|2003-05-13/price_to_book_value|1.8485|2003-05-27/price_to_book_value|1.8586|2003-04-03/peg_ratio|1.8356|2003-04-17/peg_ratio|1.8588|2003-05-01/peg_ratio|1.8743|2003-05-15/peg_ratio|1.9781|2003-05-29/peg_ratio|1.9889|2003-04-03/dividend_yield|5.1477|2003-04-17/dividend_yield|5.0833|2003-05-01/dividend_yield|5.0413|2003-05-15/dividend_yield|4.7768|2003-05-29/dividend_yield|4.7508|2003-04-10/percent_of_shares_outstanding|0.4297|2003-05-12/percent_of_shares_outstanding|0.4697|2003-04-30/price|12.08|2003-05-30/price|12.99|2003-04-30/total_return_price|6.5074|2003-05-30/total_return_price|6.9976|2003-04-03/enterprise_value|1602.9469|2003-04-17/enterprise_value|1611.7966|2003-05-01/enterprise_value|1617.6964|2003-05-15/enterprise_value|1657.3054|2003-05-29/enterprise_value|1661.4356
russ2000_0754|FCF|200306|92.455|92.455||44.917|8.147|4419.302|594.21|3798.217|3219.809|411.462|304.595|43.601|8.5614|35.7271|30.2955|0.3821|3.8558|14.8353|1.8572|1.9533|2.8499|4.8771|0.4776|0.5282|59.1015|0.23|0.155|48.639||15.146|16.792|13.427|35.441|12.96|7.0673|1647.8647|13.24|2003-07-10/ev_revenues|9.6185|2003-07-24/ev_revenues|9.6399|2003-08-07/ev_revenues|9.4621|2003-08-21/ev_revenues|9.6213|2003-07-10/ev_free_cash_flow|33.5184|2003-07-24/ev_free_cash_flow|33.593|2003-08-07/ev_free_cash_flow|32.9734|2003-08-21/ev_free_cash_flow|33.5281|2003-07-10/ps_ratio|4.0183|2003-07-24/ps_ratio|4.0396|2003-08-07/ps_ratio|3.8567|2003-08-21/ps_ratio|4.0152|2003-07-10/pe_ratio|14.809|2003-07-24/pe_ratio|14.8876|2003-08-07/pe_ratio|14.2135|2003-08-21/pe_ratio|14.7978|2003-07-08/price_to_book_value|1.9152|2003-07-22/price_to_book_value|1.9022|2003-08-05/price_to_book_value|1.8376|2003-08-19/price_to_book_value|1.8806|2003-07-10/peg_ratio|0.9502|2003-07-24/peg_ratio|0.9553|2003-08-07/peg_ratio|0.912|2003-08-21/peg_ratio|0.9495|2003-07-10/dividend_yield|4.6662|2003-07-24/dividend_yield|4.6415|2003-08-07/dividend_yield|4.8617|2003-08-21/dividend_yield|4.6697|2003-07-10/percent_of_shares_outstanding|0.6005|2003-08-12/percent_of_shares_outstanding|0.8217|2003-07-31/price|13.24|2003-08-29/price|12.91|2003-07-31/total_return_price|7.2199|2003-08-29/total_return_price|7.04|2003-07-10/enterprise_value|1858.7306|2003-07-24/enterprise_value|1862.8657|2003-08-07/enterprise_value|1828.5054|2003-08-21/enterprise_value|1859.2673
russ2000_0754|FCF|200309|77.384|77.384||43.508|8.144|4410.197|655.357|3728.368|3150.79|409.993|309.241|40.84|9.8631|36.3124|34.3709|0.4016|4.2561|15.6854|1.9031|1.0065|3.0072|4.4054|-2.1873|0.7086|59.3767|0.23|0.155|48.846||15.163|17.346|13.835|34.989|13.16|7.2627|1906.0017|13.8|2003-10-02/ev_revenues|9.9964|2003-10-16/ev_revenues|10.2008|2003-10-30/ev_revenues|10.2313|2003-11-13/ev_revenues|10.3903|2003-11-28/ev_revenues|10.3903|2003-10-02/ev_free_cash_flow|36.7562|2003-10-16/ev_free_cash_flow|37.5077|2003-10-30/ev_free_cash_flow|37.6198|2003-11-13/ev_free_cash_flow|38.2045|2003-11-28/ev_free_cash_flow|38.2045|2003-10-02/ps_ratio|4.0343|2003-10-16/ps_ratio|4.2378|2003-10-30/ps_ratio|4.2682|2003-11-13/ps_ratio|4.4201|2003-11-28/ps_ratio|4.4201|2003-10-02/pe_ratio|14.5934|2003-10-16/pe_ratio|15.3297|2003-10-30/pe_ratio|15.4396|2003-11-13/pe_ratio|15.989|2003-11-28/pe_ratio|15.989|2003-10-14/price_to_book_value|2.0246|2003-10-28/price_to_book_value|2.0231|2003-11-11/price_to_book_value|2.0638|2003-11-25/price_to_book_value|2.1144|2003-10-02/peg_ratio|0.7394|2003-10-16/peg_ratio|0.7767|2003-10-30/peg_ratio|0.7823|2003-11-13/peg_ratio|0.8101|2003-11-28/peg_ratio|0.8101|2003-10-02/dividend_yield|4.6687|2003-10-16/dividend_yield|4.4444|2003-10-30/dividend_yield|4.4128|2003-11-13/dividend_yield|4.2612|2003-11-28/dividend_yield|4.2612|2003-10-10/percent_of_shares_outstanding|0.7463|2003-11-11/percent_of_shares_outstanding|0.7554|2003-10-31/price|13.8|2003-11-28/price|14.55|2003-10-31/total_return_price|7.6159|2003-11-28/total_return_price|8.0298|2003-10-02/enterprise_value|1942.9302|2003-10-16/enterprise_value|1982.6549|2003-10-30/enterprise_value|1988.5839|2003-11-13/enterprise_value|2019.4878|2003-11-28/enterprise_value|2019.4878
russ2000_0754|FCF|200312|87.872|87.872||46.538|33.11|4758.249|634.127|4082.247|3288.275|430.946|312.261|37.779|10.4025|41.388|38.2494|0.4251|4.4322|16.033|2.1347|0.8123|3.3139|4.2495|-5.8407|0.7357|60.1309|0.21|0.16|46.574||15.5|15.728|12.734|36.256|14.26|7.957|2021.8629|14.38|2004-01-09/ev_revenues|11.4783|2004-01-23/ev_revenues|11.5668|2004-02-06/ev_revenues|11.5953|2004-02-20/ev_revenues|11.6143|2004-01-09/ev_free_cash_flow|42.3369|2004-01-23/ev_free_cash_flow|42.6635|2004-02-06/ev_free_cash_flow|42.7685|2004-02-20/ev_free_cash_flow|42.8385|2004-01-09/ps_ratio|4.3988|2004-01-23/ps_ratio|4.4854|2004-02-06/ps_ratio|4.5133|2004-02-20/ps_ratio|4.5318|2004-01-09/pe_ratio|15.8|2004-01-23/pe_ratio|16.1111|2004-02-06/pe_ratio|16.2111|2004-02-20/pe_ratio|16.2778|2004-01-06/price_to_book_value|2.0146|2004-01-20/price_to_book_value|2.0921|2004-02-03/price_to_book_value|2.0019|2004-02-17/price_to_book_value|2.1005|2004-01-09/peg_ratio|0.79|2004-01-23/peg_ratio|0.8056|2004-02-06/peg_ratio|0.8106|2004-02-20/peg_ratio|0.8139|2004-01-09/dividend_yield|4.3952|2004-01-23/dividend_yield|4.3103|2004-02-06/dividend_yield|4.2838|2004-02-20/dividend_yield|4.2662|2004-01-12/percent_of_shares_outstanding|0.8045|2004-02-10/percent_of_shares_outstanding|0.8098|2004-01-30/price|14.38|2004-02-27/price|14.7|2004-01-30/total_return_price|8.024|2004-02-27/total_return_price|8.2026|2004-01-09/enterprise_value|2203.5516|2004-01-23/enterprise_value|2220.551|2004-02-06/enterprise_value|2226.0151|2004-02-20/enterprise_value|2229.6578
russ2000_0754|FCF|200403|72.357|72.357||45.744|33.338|4781.073|616.148|4130.308|3305.393|444.388|315.804|32.619|11.5527|42.6128|42.6114|0.4348|4.4483|15.9778|2.0775|0.7989|3.2428|4.3463|-5.5116|0.9063|61.2897|0.22|0.16|50.39||16.703|16.573|13.323|36.807|14.78|8.3397|2217.8355|14.11|2004-04-02/ev_revenues|11.7318|2004-04-16/ev_revenues|11.6972|2004-04-30/ev_revenues|11.4794|2004-05-14/ev_revenues|11.0136|2004-05-28/ev_revenues|11.2276|2004-04-02/ev_free_cash_flow|49.0821|2004-04-16/ev_free_cash_flow|48.9375|2004-04-30/ev_free_cash_flow|48.0261|2004-05-14/ev_free_cash_flow|46.0775|2004-05-28/ev_free_cash_flow|46.9728|2004-04-02/ps_ratio|4.6049|2004-04-16/ps_ratio|4.571|2004-04-30/ps_ratio|4.352|2004-05-14/ps_ratio|3.8955|2004-05-28/ps_ratio|4.1053|2004-04-02/pe_ratio|16.7753|2004-04-16/pe_ratio|16.6517|2004-04-30/pe_ratio|15.8539|2004-05-14/pe_ratio|14.191|2004-05-28/pe_ratio|14.9551|2004-04-13/price_to_book_value|1.9888|2004-04-27/price_to_book_value|1.9916|2004-05-11/price_to_book_value|1.7654|2004-05-25/price_to_book_value|1.797|2004-04-02/peg_ratio|3.5647|2004-04-16/peg_ratio|3.5385|2004-04-30/peg_ratio|3.369|2004-05-14/peg_ratio|3.0156|2004-05-28/peg_ratio|3.1779|2004-04-02/dividend_yield|4.2197|2004-04-16/dividend_yield|4.251|2004-04-30/dividend_yield|4.4649|2004-05-14/dividend_yield|4.9881|2004-05-28/dividend_yield|4.7333|2004-04-12/percent_of_shares_outstanding|1.0132|2004-05-11/percent_of_shares_outstanding|1.8141|2004-04-30/price|14.11|2004-05-28/price|13.31|2004-04-30/total_return_price|7.9617|2004-05-28/total_return_price|7.5103|2004-04-02/enterprise_value|2281.2395|2004-04-16/enterprise_value|2274.5163|2004-04-30/enterprise_value|2232.1576|2004-05-14/enterprise_value|2141.59|2004-05-28/enterprise_value|2183.2021
russ2000_0754|FCF|200406|88.187|88.187||53.588|149.063|5736.811|727.698|4968.75|3894.074|524.173|316.253|31.982|11.108|50.8222|46.4725|0.4177|3.9881|14.5281|1.7544|3.0872|3.4385|4.9111|-14.3059|2.1247|64.9472|0.18|0.16|49.532||17.141|13.468|11.56|38.435|12.97|7.4111|2159.9483|12.79|2004-07-12/ev_revenues|13.3436|2004-07-26/ev_revenues|13.2192|2004-08-09/ev_revenues|13.3154|2004-08-23/ev_revenues|13.5785|2004-07-12/ev_free_cash_flow|61.0552|2004-07-26/ev_free_cash_flow|60.4859|2004-08-09/ev_free_cash_flow|60.9262|2004-08-23/ev_free_cash_flow|62.13|2004-07-12/ps_ratio|4.0414|2004-07-26/ps_ratio|3.9313|2004-08-09/ps_ratio|4.0162|2004-08-23/ps_ratio|4.249|2004-07-12/pe_ratio|15.2976|2004-07-26/pe_ratio|14.881|2004-08-09/pe_ratio|15.2024|2004-08-23/pe_ratio|16.0833|2004-07-06/price_to_book_value|1.6985|2004-07-20/price_to_book_value|1.7382|2004-08-03/price_to_book_value|1.6893|2004-08-17/price_to_book_value|1.7343|2004-08-31/price_to_book_value|1.786|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-12/dividend_yield|4.9416|2004-07-26/dividend_yield|5.08|2004-08-09/dividend_yield|4.9726|2004-08-23/dividend_yield|4.7002|2004-07-12/percent_of_shares_outstanding|1.4072|2004-08-10/percent_of_shares_outstanding|1.8041|2004-07-30/price|12.79|2004-08-31/price|13.48|2004-07-30/total_return_price|7.3083|2004-08-31/total_return_price|7.7026|2004-07-12/enterprise_value|2606.5707|2004-07-26/enterprise_value|2582.2645|2004-08-09/enterprise_value|2601.0597|2004-08-23/enterprise_value|2652.4524
russ2000_0754|FCF|200409|88.125|88.125||56.576|146.308|5731.755|976.873|4716.227|3851.351|527.022|302.327|30.437|13.7492|77.5501|62.9108|0.4315|4.3999|16.6548|1.8019||3.4946|4.539|-10.3801|2.0279|69.7013|-0.04|0.16|57.862||17.303|-8.866|-2.795|46.059|13.61|7.8707|2685.7883|14.52|2004-10-05/ev_revenues|13.3335|2004-10-19/ev_revenues|13.296|2004-11-02/ev_revenues|13.5089|2004-11-16/ev_revenues|13.6213|2004-11-30/ev_revenues|13.8086|2004-10-05/ev_free_cash_flow|141.8207|2004-10-19/ev_free_cash_flow|141.4224|2004-11-02/ev_free_cash_flow|143.6871|2004-11-16/ev_free_cash_flow|144.8825|2004-11-30/ev_free_cash_flow|146.8747|2004-10-05/ps_ratio|4.3731|2004-10-19/ps_ratio|4.3387|2004-11-02/ps_ratio|4.5329|2004-11-16/ps_ratio|4.6363|2004-11-30/ps_ratio|4.8085|2004-10-05/pe_ratio|24.4912|2004-10-19/pe_ratio|24.2982|2004-11-02/pe_ratio|25.386|2004-11-16/pe_ratio|25.9649|2004-11-30/pe_ratio|26.9298|2004-10-12/price_to_book_value|1.848|2004-10-26/price_to_book_value|1.9167|2004-11-09/price_to_book_value|1.9478|2004-11-23/price_to_book_value|2.0138|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|4.5845|2004-10-19/dividend_yield|4.6209|2004-11-02/dividend_yield|4.4229|2004-11-16/dividend_yield|4.3243|2004-11-30/dividend_yield|4.1694|2004-10-12/percent_of_shares_outstanding|2.1045|2004-11-10/percent_of_shares_outstanding|1.8292|2004-10-29/price|14.52|2004-11-30/price|15.35|2004-10-29/total_return_price|8.3969|2004-11-30/total_return_price|8.8769|2004-10-05/enterprise_value|2724.8003|2004-10-19/enterprise_value|2717.1477|2004-11-02/enterprise_value|2760.6608|2004-11-16/enterprise_value|2783.627|2004-11-30/enterprise_value|2821.9042
russ2000_0754|FCF|200412|81.994|81.994||56.965|141.12|5666.5|946.474|4684.049|3844.475|531.978|307.363|26.643|13.9483|71.9067|148.3599|0.4484|4.9057|27.4737|2.0521||3.3574|4.0868|-6.9969|1.5783|70.5793|0.24|0.165|57.2||17.769|21.184|16.564|46.034|15.39|8.9948|2850.438|14.35|2005-01-06/ev_revenues|12.7331|2005-01-20/ev_revenues|12.5609|2005-02-03/ev_revenues|12.5869|2005-02-17/ev_revenues|12.5154|2005-01-06/ev_free_cash_flow|100.7069|2005-01-20/ev_free_cash_flow|99.3446|2005-02-03/ev_free_cash_flow|99.5502|2005-02-17/ev_free_cash_flow|98.9847|2005-01-11/ps_ratio|4.5218|2005-01-25/ps_ratio|4.3328|2005-02-08/ps_ratio|4.5001|2005-02-22/ps_ratio|4.2553|2005-01-11/pe_ratio|24.3167|2005-01-25/pe_ratio|23.3|2005-02-08/pe_ratio|24.2|2005-02-22/pe_ratio|22.8833|2005-01-04/price_to_book_value|1.9648|2005-01-18/price_to_book_value|1.911|2005-02-01/price_to_book_value|1.8703|2005-02-15/price_to_book_value|1.8716|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|4.4208|2005-01-25/dividend_yield|4.6137|2005-02-08/dividend_yield|4.4421|2005-02-22/dividend_yield|4.6977|2005-01-11/percent_of_shares_outstanding|1.4883|2005-02-10/percent_of_shares_outstanding|2.1225|2005-01-31/price|14.35|2005-02-28/price|14.19|2005-01-31/total_return_price|8.387|2005-02-28/total_return_price|8.2935|2005-01-06/enterprise_value|2737.415|2005-01-20/enterprise_value|2700.3845|2005-02-03/enterprise_value|2705.974|2005-02-17/enterprise_value|2690.6029
russ2000_0754|FCF|200503|78.644|78.644||58.854|140.499|5687.453|919.636|4729.545|3891.682|513.137|311.047|26.093|11.9324|65.0256|94.3449|0.4252|4.2522|22.8667|1.7594||3.425|4.7012|-2.7319|2.4875|70.0244|0.22|0.165|56.372||18.298|19.235|15.219|44.932|13.7|8.1043|2636.6562|13.16|2005-04-14/ev_revenues|11.7679|2005-04-28/ev_revenues|11.6382|2005-05-12/ev_revenues|11.7081|2005-05-26/ev_revenues|11.8347|2005-04-14/ev_free_cash_flow|93.044|2005-04-28/ev_free_cash_flow|92.0184|2005-05-12/ev_free_cash_flow|92.5718|2005-05-26/ev_free_cash_flow|93.5725|2005-04-05/ps_ratio|4.3132|2005-04-19/ps_ratio|4.2415|2005-05-03/ps_ratio|4.0796|2005-05-17/ps_ratio|4.201|2005-05-31/ps_ratio|4.1606|2005-04-05/pe_ratio|23.0833|2005-04-19/pe_ratio|22.7|2005-05-03/pe_ratio|21.8333|2005-05-17/pe_ratio|22.4833|2005-05-31/pe_ratio|22.2667|2005-04-12/price_to_book_value|1.8679|2005-04-26/price_to_book_value|1.7385|2005-05-10/price_to_book_value|1.8041|2005-05-24/price_to_book_value|1.8368|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|4.6931|2005-04-19/dividend_yield|4.7724|2005-05-03/dividend_yield|4.9618|2005-05-17/dividend_yield|4.8184|2005-05-31/dividend_yield|4.8653|2005-04-12/percent_of_shares_outstanding|2.808|2005-05-10/percent_of_shares_outstanding|3.3484|2005-04-29/price|13.16|2005-05-31/price|13.36|2005-04-29/total_return_price|7.7848|2005-05-31/total_return_price|7.9031|2005-04-14/enterprise_value|2600.3018|2005-04-28/enterprise_value|2571.6376|2005-05-12/enterprise_value|2587.1028|2005-05-26/enterprise_value|2615.0704
russ2000_0754|FCF|200506|84.06|84.06||60.864|139.084|5652.616|694.83|4922.077|4051.974|529.133|317.342|25.623|11.9455|52.2465|94.4481|0.3958|4.3194|23.1167|1.9008||2.9575|4.7224|1.7017|3.2993|69.6937|0.26|0.165|60.789||17.864|22.717|17.838|43.64|13.7|8.2029|2639.5421|13.95|2005-07-07/ev_revenues|10.5989|2005-07-21/ev_revenues|10.6687|2005-08-04/ev_revenues|10.4894|2005-08-18/ev_revenues|10.414|2005-07-07/ev_free_cash_flow|62.2325|2005-07-21/ev_free_cash_flow|62.6424|2005-08-04/ev_free_cash_flow|61.5899|2005-08-18/ev_free_cash_flow|61.147|2005-07-12/ps_ratio|4.3316|2005-07-26/ps_ratio|4.1628|2005-08-09/ps_ratio|4.1085|2005-08-23/ps_ratio|4.0513|2005-07-12/pe_ratio|21.1324|2005-07-26/pe_ratio|20.3088|2005-08-09/pe_ratio|20.0441|2005-08-23/pe_ratio|19.7647|2005-07-05/price_to_book_value|1.8742|2005-07-19/price_to_book_value|1.9182|2005-08-02/price_to_book_value|1.8433|2005-08-16/price_to_book_value|1.7704|2005-08-30/price_to_book_value|1.7757|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|4.5581|2005-07-26/dividend_yield|4.7429|2005-08-09/dividend_yield|4.8056|2005-08-23/dividend_yield|4.8735|2005-07-12/percent_of_shares_outstanding|3.1209|2005-08-10/percent_of_shares_outstanding|3.2872|2005-07-29/price|13.95|2005-08-31/price|13.75|2005-07-29/total_return_price|8.3526|2005-08-31/total_return_price|8.2329|2005-07-07/enterprise_value|2461.2971|2005-07-21/enterprise_value|2477.5083|2005-08-04/enterprise_value|2435.8821|2005-08-18/enterprise_value|2418.3654
russ2000_0754|FCF|200509|90.226|90.226||62.185|138.519|5640.136|738.233|4864.513|4059.683|520.905|318.751|22.116|10.4502|38.152|61.3596|0.3878|4.0091|19.5588|1.8088||2.9623|4.9248|9.7635|3.2991|69.7879|0.19|0.165|54.594||18.32|15.441|12.996|43.034|13.33|8.079|2426.7734|13.17|2005-10-13/ev_revenues|10.333|2005-10-27/ev_revenues|10.2348|2005-11-10/ev_revenues|10.4757|2005-11-25/ev_revenues|10.4849|2005-10-13/ev_free_cash_flow|33.7142|2005-10-27/ev_free_cash_flow|33.3939|2005-11-10/ev_free_cash_flow|34.1799|2005-11-25/ev_free_cash_flow|34.21|2005-10-04/ps_ratio|4.0278|2005-10-18/ps_ratio|3.9146|2005-11-01/ps_ratio|3.9911|2005-11-15/ps_ratio|4.0125|2005-11-29/ps_ratio|4.0706|2005-10-04/pe_ratio|14.4725|2005-10-18/pe_ratio|14.0659|2005-11-01/pe_ratio|14.3407|2005-11-15/pe_ratio|14.4176|2005-11-29/pe_ratio|14.6264|2005-10-11/price_to_book_value|1.7257|2005-10-25/price_to_book_value|1.7418|2005-11-08/price_to_book_value|1.7654|2005-11-22/price_to_book_value|1.8181|2005-10-04/peg_ratio|0.2426|2005-10-18/peg_ratio|0.2358|2005-11-01/peg_ratio|0.2404|2005-11-15/peg_ratio|0.2417|2005-11-29/peg_ratio|0.2452|2005-10-04/dividend_yield|5.0114|2005-10-18/dividend_yield|5.1562|2005-11-01/dividend_yield|5.0575|2005-11-15/dividend_yield|5.0305|2005-11-29/dividend_yield|4.9587|2005-10-11/percent_of_shares_outstanding|3.5609|2005-11-10/percent_of_shares_outstanding|3.7456|2005-10-31/price|13.17|2005-11-30/price|13.49|2005-10-31/total_return_price|7.982|2005-11-30/total_return_price|8.1759|2005-10-13/enterprise_value|2365.7919|2005-10-27/enterprise_value|2343.3192|2005-11-10/enterprise_value|2398.4715|2005-11-25/enterprise_value|2400.5808
russ2000_0754|FCF|200512|86.603|85.028||60.86|137.953|5505.275|665.665|4796.296|3996.552|521.045|318.569|20.214|10.4788|39.6011|34.1899|0.3801|4.0461|14.5385|1.7857|0.2437|2.8124|4.9887|12.8595|4.6037|71.0107|0.16|0.17|51.92||19.04|13.7|11.783|41.844|12.93|7.9385|2399.1746|13.5|2006-01-06/ev_revenues|10.3121|2006-01-20/ev_revenues|10.2963|2006-02-03/ev_revenues|10.3593|2006-02-17/ev_revenues|10.4191|2006-01-06/ev_free_cash_flow|36.7619|2006-01-20/ev_free_cash_flow|36.7059|2006-02-03/ev_free_cash_flow|36.9302|2006-02-17/ev_free_cash_flow|37.1433|2006-01-10/ps_ratio|4.1731|2006-01-24/ps_ratio|4.2295|2006-02-07/ps_ratio|4.1229|2006-02-21/ps_ratio|4.1762|2006-01-10/pe_ratio|16.0361|2006-01-24/pe_ratio|16.253|2006-02-07/pe_ratio|15.8434|2006-02-21/pe_ratio|16.0482|2006-01-03/price_to_book_value|1.7775|2006-01-17/price_to_book_value|1.8086|2006-01-31/price_to_book_value|1.8235|2006-02-14/price_to_book_value|1.8208|2006-02-28/price_to_book_value|1.8262|2006-01-10/peg_ratio|0.4183|2006-01-24/peg_ratio|0.424|2006-02-07/peg_ratio|0.4133|2006-02-21/peg_ratio|0.4186|2006-01-10/dividend_yield|4.9962|2006-01-24/dividend_yield|4.9296|2006-02-07/dividend_yield|5.057|2006-02-21/dividend_yield|4.9925|2006-01-10/percent_of_shares_outstanding|4.4828|2006-02-10/percent_of_shares_outstanding|3.7665|2006-01-31/price|13.5|2006-02-28/price|13.52|2006-01-31/total_return_price|8.2885|2006-02-28/total_return_price|8.3008|2006-01-06/enterprise_value|2306.5542|2006-01-20/enterprise_value|2303.0353|2006-02-03/enterprise_value|2317.1108|2006-02-17/enterprise_value|2330.4826
russ2000_0754|FCF|200603|85.018|85.018||61.23|137.388|5428.761|601.426|4789.383|3995.738|515.749|319.523|18.672|10.6991|42.1849|42.0759|0.3942|4.1386|15.9036|1.9383|0.4149|2.7049|5.0379|11.5744|4.5604|69.9182|0.19|0.17|51.743||19.357|15.242|12.938|41.447|14.66|9.1086|2343.5845|13.38|2006-04-17/ev_revenues|10.4898|2006-05-01/ev_revenues|10.2766|2006-05-15/ev_revenues|10.2541|2006-05-30/ev_revenues|10.1252|2006-04-17/ev_free_cash_flow|41.2532|2006-05-01/ev_free_cash_flow|40.4147|2006-05-15/ev_free_cash_flow|40.3259|2006-05-30/ev_free_cash_flow|39.819|2006-04-04/ps_ratio|4.6309|2006-04-18/ps_ratio|4.6149|2006-05-02/ps_ratio|4.3269|2006-05-16/ps_ratio|4.1637|2006-05-30/ps_ratio|4.1157|2006-04-04/pe_ratio|18.0875|2006-04-18/pe_ratio|18.025|2006-05-02/pe_ratio|16.9|2006-05-16/pe_ratio|16.2625|2006-05-30/pe_ratio|16.075|2006-04-11/price_to_book_value|1.9151|2006-04-25/price_to_book_value|1.8249|2006-05-09/price_to_book_value|1.8382|2006-05-23/price_to_book_value|1.752|2006-04-04/peg_ratio|0.5426|2006-04-18/peg_ratio|0.5408|2006-05-02/peg_ratio|0.507|2006-05-16/peg_ratio|0.4879|2006-05-30/peg_ratio|0.4822|2006-04-04/dividend_yield|4.6303|2006-04-18/dividend_yield|4.6463|2006-05-02/dividend_yield|4.9556|2006-05-16/dividend_yield|5.1499|2006-05-30/dividend_yield|5.21|2006-04-10/percent_of_shares_outstanding|5.0377|2006-05-10/percent_of_shares_outstanding|5.1516|2006-04-28/price|13.38|2006-05-31/price|13.1|2006-04-28/total_return_price|8.3133|2006-05-31/total_return_price|8.1393|2006-04-17/enterprise_value|2297.7594|2006-05-01/enterprise_value|2251.0564|2006-05-15/enterprise_value|2246.1149|2006-05-30/enterprise_value|2217.8777
russ2000_0754|FCF|200606|90.593|90.593||65.762|136.822|5414.023|654.315|4721.046|3998.805|511.363|319.74|16.947|9.9479|43.7108|39.1219|0.3684|3.9396|15.3875|1.7055|0.4616|2.6919|5.4427|13.0452|5.741|70.0376|0.17|0.17|52.359||17.235|14.839|12.226|41.293|12.7|8.0013|2179.0516|12.99|2006-07-11/ev_revenues|10.4791|2006-07-25/ev_revenues|10.3181|2006-08-08/ev_revenues|10.269|2006-08-22/ev_revenues|10.4099|2006-07-11/ev_free_cash_flow|39.892|2006-07-25/ev_free_cash_flow|39.2792|2006-08-08/ev_free_cash_flow|39.0922|2006-08-22/ev_free_cash_flow|39.6286|2006-07-11/ps_ratio|4.3456|2006-07-25/ps_ratio|4.1857|2006-08-08/ps_ratio|4.1357|2006-08-22/ps_ratio|4.2756|2006-07-11/pe_ratio|18.3662|2006-07-25/pe_ratio|17.6901|2006-08-08/pe_ratio|17.4789|2006-08-22/pe_ratio|18.0704|2006-07-05/price_to_book_value|1.7695|2006-07-19/price_to_book_value|1.7875|2006-08-02/price_to_book_value|1.7672|2006-08-16/price_to_book_value|1.7811|2006-08-30/price_to_book_value|1.7852|2006-07-11/peg_ratio|4.163|2006-07-25/peg_ratio|4.0098|2006-08-08/peg_ratio|3.9619|2006-08-22/peg_ratio|4.096|2006-07-11/dividend_yield|5.1764|2006-07-25/dividend_yield|5.3742|2006-08-08/dividend_yield|5.4392|2006-08-22/dividend_yield|5.2611|2006-07-11/percent_of_shares_outstanding|5.4198|2006-08-10/percent_of_shares_outstanding|5.7847|2006-07-31/price|12.99|2006-08-31/price|12.86|2006-07-31/total_return_price|8.184|2006-08-31/total_return_price|8.1021|2006-07-11/enterprise_value|2207.0643|2006-07-25/enterprise_value|2173.1587|2006-08-08/enterprise_value|2162.8139|2006-08-22/enterprise_value|2192.4897
russ2000_0754|FCF|200609|103.137|103.137||68.518|178.151|5523.571|494.877|4983.386|4318.942|568.968|322.583|16.171|10.43|38.5574|39.7052|0.3312|4.2956|18.1549|1.8156|4.1151|2.0376|5.2366|13.2224|5.2615|71.1779|0.22|0.17|54.668||17.69|18.188|15.392|42.278|13.03|8.3171|2196.7292|13.37|2006-10-03/ev_revenues|9.4907|2006-10-17/ev_revenues|9.6309|2006-10-31/ev_revenues|9.6975|2006-11-14/ev_revenues|9.8558|2006-11-28/ev_revenues|9.7436|2006-10-03/ev_free_cash_flow|37.9036|2006-10-17/ev_free_cash_flow|38.4633|2006-10-31/ev_free_cash_flow|38.7291|2006-11-14/ev_free_cash_flow|39.3616|2006-11-28/ev_free_cash_flow|38.9134|2006-10-03/ps_ratio|4.2786|2006-10-17/ps_ratio|4.4125|2006-10-31/ps_ratio|4.4761|2006-11-14/ps_ratio|4.6234|2006-11-28/ps_ratio|4.5163|2006-10-03/pe_ratio|17.2703|2006-10-17/pe_ratio|17.8108|2006-10-31/pe_ratio|18.0676|2006-11-14/pe_ratio|18.6622|2006-11-28/pe_ratio|18.2297|2006-10-11/price_to_book_value|1.675|2006-10-25/price_to_book_value|1.7282|2006-11-08/price_to_book_value|1.7582|2006-11-22/price_to_book_value|1.7985|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|5.3208|2006-10-17/dividend_yield|5.1593|2006-10-31/dividend_yield|5.086|2006-11-14/dividend_yield|4.924|2006-11-28/dividend_yield|5.0408|2006-10-10/percent_of_shares_outstanding|4.5653|2006-11-10/percent_of_shares_outstanding|4.8133|2006-10-31/price|13.37|2006-11-30/price|13.74|2006-10-31/total_return_price|8.5341|2006-11-30/total_return_price|8.7703|2006-10-03/enterprise_value|1999.6023|2006-10-17/enterprise_value|2029.1303|2006-10-31/enterprise_value|2043.1561|2006-11-14/enterprise_value|2076.5207|2006-11-28/enterprise_value|2052.8778
russ2000_0754|FCF|200612|96.119|96.119||68.901|177.235|5472.555|500.014|4919.86|4326.44|571.361|322.415|14.953|9.8628|37.58|39.3896|0.3293|4.6301|18.6892|1.7751||1.9137|4.9168|13.7723|5.6158|73.3867|0.16|0.17|52.44||18.706|13.714|12.398|41.945|13.43|8.6791|2077.9983|13.15|2007-01-09/ev_revenues|9.4045|2007-01-23/ev_revenues|9.4115|2007-02-06/ev_revenues|9.289|2007-02-20/ev_revenues|9.2785|2007-01-09/ev_free_cash_flow|38.5932|2007-01-23/ev_free_cash_flow|38.622|2007-02-06/ev_free_cash_flow|38.1193|2007-02-20/ev_free_cash_flow|38.0762|2007-01-09/ps_ratio|4.506|2007-01-23/ps_ratio|4.5128|2007-02-06/ps_ratio|4.3949|2007-02-20/ps_ratio|4.3848|2007-01-09/pe_ratio|18.0811|2007-01-23/pe_ratio|18.1081|2007-02-06/pe_ratio|17.6351|2007-02-20/pe_ratio|17.5946|2007-01-03/price_to_book_value|1.7426|2007-01-17/price_to_book_value|1.7232|2007-01-31/price_to_book_value|1.7012|2007-02-14/price_to_book_value|1.6883|2007-02-28/price_to_book_value|1.5865|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/dividend_yield|5.0822|2007-01-23/dividend_yield|5.0746|2007-02-06/dividend_yield|5.2107|2007-02-20/dividend_yield|5.2227|2007-01-09/percent_of_shares_outstanding|4.8209|2007-02-12/percent_of_shares_outstanding|6.0087|2007-01-31/price|13.15|2007-02-28/price|12.26|2007-01-31/total_return_price|8.4981|2007-02-28/total_return_price|7.923|2007-01-09/enterprise_value|1986.3164|2007-01-23/enterprise_value|1987.7948|2007-02-06/enterprise_value|1961.924|2007-02-20/enterprise_value|1959.7065
russ2000_0754|FCF|200703|84.6|84.6||70.916|176.758|5288.882|309.895|4933.669|4355.387|572.33|320.734|14.138|8.9228|32.8641|36.6165|0.2855|4.0413|16.2162|1.5399||1.5519|5.6667|18.697|8.6121|73.3707|0.15|0.17|52.677||21.379|11.929|10.895|41.251|11.75|7.7009|1884.5758|11.13|2007-04-03/ev_revenues|7.8903|2007-04-17/ev_revenues|7.8659|2007-05-01/ev_revenues|7.7054|2007-05-15/ev_revenues|7.5833|2007-05-29/ev_revenues|7.7403|2007-04-03/ev_free_cash_flow|31.4009|2007-04-17/ev_free_cash_flow|31.3037|2007-05-01/ev_free_cash_flow|30.6651|2007-05-15/ev_free_cash_flow|30.1792|2007-05-29/ev_free_cash_flow|30.8039|2007-04-03/ps_ratio|3.9909|2007-04-17/ps_ratio|3.9671|2007-05-01/ps_ratio|3.811|2007-05-15/ps_ratio|3.6922|2007-05-29/ps_ratio|3.845|2007-04-03/pe_ratio|16.8|2007-04-17/pe_ratio|16.7|2007-05-01/pe_ratio|16.0429|2007-05-15/pe_ratio|15.5429|2007-05-29/pe_ratio|16.1857|2007-04-11/price_to_book_value|1.4625|2007-04-25/price_to_book_value|1.4625|2007-05-09/price_to_book_value|1.4573|2007-05-23/price_to_book_value|1.4702|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|5.7823|2007-04-17/dividend_yield|5.8169|2007-05-01/dividend_yield|6.0552|2007-05-15/dividend_yield|6.25|2007-05-29/dividend_yield|6.0018|2007-04-10/percent_of_shares_outstanding|7.5617|2007-05-10/percent_of_shares_outstanding|9.3995|2007-04-30/price|11.13|2007-05-31/price|11.31|2007-04-30/total_return_price|7.2945|2007-05-31/total_return_price|7.4125|2007-04-03/enterprise_value|1673.8852|2007-04-17/enterprise_value|1668.7048|2007-05-01/enterprise_value|1634.6621|2007-05-15/enterprise_value|1608.7601|2007-05-29/enterprise_value|1642.0627
russ2000_0754|FCF|200706|93.717|93.717||70.567|175.884|5175.03|147.346|4983.877|4407.771|560.158|319.677|16.155|7.6566|28.5594|30.4707|0.2498|3.7635|15.8429|1.4418||1.2915|6.1316|22.9848|11.3448|73.315|0.16|0.17|52.24||18.928|12.942|11.488|39.839|10.92|7.2683|1624.3013|9.48|2007-07-10/ev_revenues|6.6368|2007-07-24/ev_revenues|6.2899|2007-08-07/ev_revenues|6.3593|2007-08-21/ev_revenues|7.1259|2007-07-10/ev_free_cash_flow|27.0365|2007-07-24/ev_free_cash_flow|25.6233|2007-08-07/ev_free_cash_flow|25.906|2007-08-21/ev_free_cash_flow|29.029|2007-07-10/ps_ratio|3.6299|2007-07-24/ps_ratio|3.2865|2007-08-07/ps_ratio|3.3552|2007-08-21/ps_ratio|4.1141|2007-07-10/pe_ratio|15.3188|2007-07-24/pe_ratio|13.8696|2007-08-07/pe_ratio|14.1594|2007-08-21/pe_ratio|17.3623|2007-07-05/price_to_book_value|1.4352|2007-07-19/price_to_book_value|1.3813|2007-08-02/price_to_book_value|1.2395|2007-08-16/price_to_book_value|1.5678|2007-08-30/price_to_book_value|1.4089|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/dividend_yield|6.4333|2007-07-24/dividend_yield|7.1055|2007-08-07/dividend_yield|6.9601|2007-08-21/dividend_yield|5.6761|2007-07-10/percent_of_shares_outstanding|12.713|2007-08-10/percent_of_shares_outstanding|13.5157|2007-07-31/price|9.48|2007-08-31/price|11.01|2007-07-31/total_return_price|6.3098|2007-08-31/total_return_price|7.3282|2007-07-10/enterprise_value|1407.168|2007-07-24/enterprise_value|1333.6171|2007-08-07/enterprise_value|1348.3273|2007-08-21/enterprise_value|1510.8748
russ2000_0754|FCF|200709|87.559|87.559||70.133|174.228|5159.864|237.734|4877.974|4333.943|562.232|319.472|22.814|7.0045|31.9706|28.5344|0.2626|3.9939|16.8551|1.5192||1.3905|5.8469|21.7746|10.8212|72.7058|0.17|0.17|52.347||18.876|13.571|12.219|40.134|11.06|7.4707|1485.132|11.49|2007-10-02/ev_revenues|7.3397|2007-10-16/ev_revenues|7.2142|2007-10-30/ev_revenues|7.27|2007-11-13/ev_revenues|7.2909|2007-11-27/ev_revenues|7.033|2007-10-02/ev_free_cash_flow|36.2191|2007-10-16/ev_free_cash_flow|35.5999|2007-10-30/ev_free_cash_flow|35.8751|2007-11-13/ev_free_cash_flow|35.9783|2007-11-27/ev_free_cash_flow|34.7055|2007-10-02/ps_ratio|4.0349|2007-10-16/ps_ratio|3.9092|2007-10-30/ps_ratio|3.9651|2007-11-13/ps_ratio|3.986|2007-11-27/ps_ratio|3.7277|2007-10-02/pe_ratio|18.0625|2007-10-16/pe_ratio|17.5|2007-10-30/pe_ratio|17.75|2007-11-13/pe_ratio|17.8438|2007-11-27/pe_ratio|16.6875|2007-10-11/price_to_book_value|1.5289|2007-10-25/price_to_book_value|1.4106|2007-11-08/price_to_book_value|1.3586|2007-11-23/price_to_book_value|1.3859|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|5.8824|2007-10-16/dividend_yield|6.0714|2007-10-30/dividend_yield|5.9859|2007-11-13/dividend_yield|5.9545|2007-11-27/dividend_yield|6.367|2007-10-10/percent_of_shares_outstanding|10.2336|2007-10-26/percent_of_shares_outstanding|11.1961|2007-11-09/percent_of_shares_outstanding|11.9575|2007-11-27/percent_of_shares_outstanding|12.3838|2007-10-31/price|11.49|2007-11-30/price|11.64|2007-10-31/total_return_price|7.7611|2007-11-30/total_return_price|7.8625|2007-10-02/enterprise_value|1539.1669|2007-10-16/enterprise_value|1512.8532|2007-10-30/enterprise_value|1524.5482|2007-11-13/enterprise_value|1528.9338|2007-11-27/enterprise_value|1474.8446
russ2000_0754|FCF|200712|102.51|102.51||69.487|173.397|5314.83|354.201|4895.165|4347.219|568.788|319.246|22.7|7.385|34.1288|36.4427|0.2683|4.0802|18.2656|1.5133||1.5861|5.8169|14.0361|11.2101|72.5089|0.16|0.17|52.988||19.816|13.761|11.648|40.158|10.65|7.2999|1548.669|11.6|2008-01-09/ev_revenues|7.1318|2008-01-23/ev_revenues|7.6744|2008-02-06/ev_revenues|7.5631|2008-02-20/ev_revenues|7.7266|2008-01-09/ev_free_cash_flow|25.018|2008-01-23/ev_free_cash_flow|26.9214|2008-02-06/ev_free_cash_flow|26.5309|2008-02-20/ev_free_cash_flow|27.1044|2008-01-09/ps_ratio|3.3216|2008-01-23/ps_ratio|3.863|2008-02-06/ps_ratio|3.752|2008-02-20/ps_ratio|3.9151|2008-01-09/pe_ratio|14.9531|2008-01-23/pe_ratio|17.3906|2008-02-06/pe_ratio|16.8906|2008-02-20/pe_ratio|17.625|2008-01-04/price_to_book_value|1.2291|2008-01-18/price_to_book_value|1.2227|2008-02-01/price_to_book_value|1.503|2008-02-15/price_to_book_value|1.4117|2008-02-29/price_to_book_value|1.3608|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|7.1055|2008-01-23/dividend_yield|6.1096|2008-02-06/dividend_yield|6.2905|2008-02-20/dividend_yield|6.0284|2008-01-15/percent_of_shares_outstanding|12.2382|2008-01-31/percent_of_shares_outstanding|11.5482|2008-02-15/percent_of_shares_outstanding|11.5428|2008-02-29/percent_of_shares_outstanding|11.0323|2008-01-31/price|11.6|2008-02-29/price|10.58|2008-01-31/total_return_price|7.9511|2008-02-29/total_return_price|7.2519|2008-01-09/enterprise_value|1499.4777|2008-01-23/enterprise_value|1613.5583|2008-02-06/enterprise_value|1590.1572|2008-02-20/enterprise_value|1624.5276
russ2000_0754|FCF|200803|92.773|92.773||69.191|172.565|5544.501|642.869|4853.373|4320.668|574.478|317.058|22.293|7.8742|41.5428|27.6223|0.3155|4.0609|18.2812|1.4804||2.0463|5.812|4.9476|11.9329|72.5597|0.15|0.17|54.54||20.958|12.505|11.121|41.084|11.59|8.0574|1655.5704|12.45|2008-04-02/ev_revenues|9.4024|2008-04-16/ev_revenues|9.3472|2008-04-30/ev_revenues|9.4004|2008-05-14/ev_revenues|9.1417|2008-05-28/ev_revenues|8.9174|2008-04-02/ev_free_cash_flow|50.7506|2008-04-16/ev_free_cash_flow|50.4527|2008-04-30/ev_free_cash_flow|50.7398|2008-05-14/ev_free_cash_flow|49.3431|2008-05-28/ev_free_cash_flow|48.1325|2008-04-02/ps_ratio|4.2748|2008-04-16/ps_ratio|4.2199|2008-04-30/ps_ratio|4.2713|2008-05-14/ps_ratio|4.014|2008-05-28/ps_ratio|3.791|2008-04-02/pe_ratio|19.4688|2008-04-16/pe_ratio|19.2188|2008-04-30/pe_ratio|19.4531|2008-05-14/pe_ratio|18.2812|2008-05-28/pe_ratio|17.2656|2008-04-11/price_to_book_value|1.3971|2008-04-25/price_to_book_value|1.5779|2008-05-09/price_to_book_value|1.4676|2008-05-23/price_to_book_value|1.4116|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|5.4575|2008-04-16/dividend_yield|5.5285|2008-04-30/dividend_yield|5.4618|2008-05-14/dividend_yield|5.812|2008-05-28/dividend_yield|6.1538|2008-04-15/percent_of_shares_outstanding|12.0786|2008-04-30/percent_of_shares_outstanding|12.2095|2008-05-15/percent_of_shares_outstanding|11.8894|2008-05-30/percent_of_shares_outstanding|12.0874|2008-04-30/price|12.45|2008-05-30/price|11.22|2008-04-30/total_return_price|8.6553|2008-05-30/total_return_price|7.8002|2008-04-02/enterprise_value|1994.3958|2008-04-16/enterprise_value|1982.6899|2008-04-30/enterprise_value|1993.9742|2008-05-14/enterprise_value|1939.0842|2008-05-28/enterprise_value|1891.5129
russ2000_0754|FCF|200806|102.207|102.207||69.89|171.734|5704.714|834.226|4822.683|4312.469|546.698|317.611|21.054|8.5586|40.2067|46.1957|0.3081|3.4342|15.6406|1.3173||2.4592|6.7932|-5.2925|16.7311|72.7347|0.18|0.17|60.02||20.829|15.774|12.913|46.931|9.33|6.5983|1815.3989|11.4|2008-07-09/ev_revenues|8.6918|2008-07-23/ev_revenues|9.415|2008-08-06/ev_revenues|9.5716|2008-08-20/ev_revenues|9.2583|2008-07-09/ev_free_cash_flow|39.6499|2008-07-23/ev_free_cash_flow|42.9487|2008-08-06/ev_free_cash_flow|43.6632|2008-08-20/ev_free_cash_flow|42.2342|2008-07-09/ps_ratio|3.0155|2008-07-23/ps_ratio|3.7322|2008-08-06/ps_ratio|3.8874|2008-08-20/ps_ratio|3.5769|2008-07-09/pe_ratio|13.8333|2008-07-23/pe_ratio|17.1212|2008-08-06/pe_ratio|17.8333|2008-08-20/pe_ratio|16.4091|2008-07-07/price_to_book_value|1.2171|2008-07-21/price_to_book_value|1.3887|2008-08-04/price_to_book_value|1.5589|2008-08-18/price_to_book_value|1.5656|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|7.448|2008-07-23/dividend_yield|6.0177|2008-08-06/dividend_yield|5.7774|2008-08-20/dividend_yield|6.2789|2008-07-15/percent_of_shares_outstanding|18.1973|2008-07-31/percent_of_shares_outstanding|17.808|2008-08-15/percent_of_shares_outstanding|17.8874|2008-08-29/percent_of_shares_outstanding|17.9522|2008-07-31/price|11.4|2008-08-29/price|11.43|2008-07-31/total_return_price|8.0623|2008-08-29/total_return_price|8.0835|2008-07-09/enterprise_value|1911.2831|2008-07-23/enterprise_value|2070.3015|2008-08-06/enterprise_value|2104.7433|2008-08-20/enterprise_value|2035.8597
russ2000_0754|FCF|200809|93.594|93.594||71.141|159.956|5671.977|875.424|4753.168|4261.13|531.813|315.404|18.411|9.7815|49.3163|44.621|0.3644|4.0955|18.7879|1.8561||2.5713|5.4839|-8.4001|14.9971|72.8172|0.14|0.17|54.201||21.641|11.291|10.164|47.927|13.47|9.6562|2150.91|11.03|2008-10-01/ev_revenues|10.4538|2008-10-15/ev_revenues|9.9911|2008-10-29/ev_revenues|9.4549|2008-11-12/ev_revenues|9.1101|2008-11-26/ev_revenues|9.6174|2008-10-01/ev_free_cash_flow|42.7483|2008-10-15/ev_free_cash_flow|40.8564|2008-10-29/ev_free_cash_flow|38.6638|2008-11-12/ev_free_cash_flow|37.2537|2008-11-26/ev_free_cash_flow|39.3282|2008-10-01/ps_ratio|4.669|2008-10-15/ps_ratio|4.2102|2008-10-29/ps_ratio|3.6664|2008-11-12/ps_ratio|3.3256|2008-11-26/ps_ratio|3.8269|2008-10-01/pe_ratio|22.619|2008-10-15/pe_ratio|20.3968|2008-10-29/pe_ratio|17.7619|2008-11-12/pe_ratio|16.1111|2008-11-26/pe_ratio|18.5397|2008-10-14/price_to_book_value|1.7417|2008-10-28/price_to_book_value|1.5872|2008-11-11/price_to_book_value|1.4779|2008-11-25/price_to_book_value|1.5609|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|4.7719|2008-10-15/dividend_yield|5.2918|2008-10-29/dividend_yield|6.0769|2008-11-12/dividend_yield|6.6995|2008-11-26/dividend_yield|5.8219|2008-10-15/percent_of_shares_outstanding|13.6401|2008-10-31/percent_of_shares_outstanding|13.1597|2008-11-14/percent_of_shares_outstanding|9.6461|2008-11-28/percent_of_shares_outstanding|9.6456|2008-10-31/price|11.03|2008-11-28/price|12.01|2008-10-31/total_return_price|7.907|2008-11-28/total_return_price|8.6095|2008-10-01/enterprise_value|2318.1137|2008-10-15/enterprise_value|2215.5211|2008-10-29/enterprise_value|2096.6206|2008-11-12/enterprise_value|2020.1539|2008-11-26/enterprise_value|2132.6482
russ2000_0754|FCF|200812|88.566|88.566||72.636|170.189|5773.101|1139.737|4569.586|4280.343|652.779|309.947|17.907|9.6539|52.2353|39.4773|0.3502|3.8629|18.7143|1.6051||2.1891|5.7676|-21.163|7.2902|80.2201|0.11|0.17|75.679||30.279|10.149|8.889|50.317|12.38|9.0052|2140.736|9.59|2009-01-07/ev_revenues|9.1232|2009-01-21/ev_revenues|8.4103|2009-02-04/ev_revenues|8.3111|2009-02-18/ev_revenues|8.0614|2009-01-07/ev_free_cash_flow|39.3395|2009-01-21/ev_free_cash_flow|36.2655|2009-02-04/ev_free_cash_flow|35.8375|2009-02-18/ev_free_cash_flow|34.761|2009-01-07/ps_ratio|3.6919|2009-01-21/ps_ratio|2.9688|2009-02-04/ps_ratio|2.8681|2009-02-18/ps_ratio|2.6149|2009-01-07/pe_ratio|20.8621|2009-01-21/pe_ratio|16.7759|2009-02-04/pe_ratio|16.2069|2009-02-18/pe_ratio|14.7759|2009-01-06/price_to_book_value|1.3787|2009-01-20/price_to_book_value|1.0385|2009-02-03/price_to_book_value|1.0588|2009-02-17/price_to_book_value|1.0013|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|5.6198|2009-01-21/dividend_yield|6.9887|2009-02-04/dividend_yield|7.234|2009-02-18/dividend_yield|7.9347|2009-01-15/percent_of_shares_outstanding|7.5862|2009-01-30/percent_of_shares_outstanding|7.4097|2009-02-13/percent_of_shares_outstanding|6.4855|2009-02-27/percent_of_shares_outstanding|5.5892|2009-01-30/price|9.59|2009-02-27/price|8.18|2009-01-30/total_return_price|6.9757|2009-02-27/total_return_price|5.9501|2009-01-07/enterprise_value|2230.075|2009-01-21/enterprise_value|2055.8191|2009-02-04/enterprise_value|2031.5556|2009-02-18/enterprise_value|1970.5292
russ2000_0754|FCF|200903|93.651|93.651||73.376|169.446|5775.074|1111.22|4607.599|4318.428|647.5|305.712|17.811|8.7857|61.248|37.8843|0.3209|2.8956|16.3621|1.1652||2.1628|7.1654|-21.0811|5.5181|84.5825|0.02|0.12|63.205||26.484|1.749|1.687|50.536|8.87|6.5325|2147.5878|8.67|2009-04-01/ev_revenues|8.2276|2009-04-15/ev_revenues|8.4796|2009-04-29/ev_revenues|8.2377|2009-05-13/ev_revenues|7.952|2009-05-27/ev_revenues|7.532|2009-04-01/ev_free_cash_flow|25.3308|2009-04-15/ev_free_cash_flow|26.1067|2009-04-29/ev_free_cash_flow|25.3618|2009-05-13/ev_free_cash_flow|24.4824|2009-05-27/ev_free_cash_flow|23.1891|2009-04-01/ps_ratio|2.7957|2009-04-15/ps_ratio|3.0256|2009-04-29/ps_ratio|2.8049|2009-05-13/ps_ratio|2.5443|2009-05-27/ps_ratio|2.1612|2009-04-01/pe_ratio|20.2667|2009-04-15/pe_ratio|21.9333|2009-04-29/pe_ratio|20.3333|2009-05-13/pe_ratio|18.4444|2009-05-27/pe_ratio|15.6667|2009-04-14/price_to_book_value|1.2597|2009-04-28/price_to_book_value|1.1428|2009-05-12/price_to_book_value|1.1533|2009-05-26/price_to_book_value|0.9786|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|6.9079|2009-04-15/dividend_yield|6.383|2009-04-29/dividend_yield|6.8852|2009-05-13/dividend_yield|7.5904|2009-05-27/dividend_yield|8.9362|2009-04-15/percent_of_shares_outstanding|5.2926|2009-04-30/percent_of_shares_outstanding|5.2781|2009-05-15/percent_of_shares_outstanding|5.4697|2009-05-29/percent_of_shares_outstanding|6.0766|2009-04-30/price|8.67|2009-05-29/price|7.4|2009-04-30/total_return_price|6.3852|2009-05-29/total_return_price|5.4499|2009-04-01/enterprise_value|2082.4434|2009-04-15/enterprise_value|2146.2348|2009-04-29/enterprise_value|2084.9951|2009-05-13/enterprise_value|2012.6982|2009-05-27/enterprise_value|1906.3792
russ2000_0754|FCF|200906|85.307|85.307||72.379|168.703|5815.687|998.259|4772.562|4485.89|633.31|287.092|17.766|7.1657|819.8369|22.0614|0.2696|1.827|13.2444|0.8065||2.0289|10.5705|-14.8526|7.2554|84.5599|-0.22|0|66.964||30.171|-35.38|-18.619|51.399|6.34|4.6692|1813.669|6.67|2009-07-08/ev_revenues|6.69|2009-07-22/ev_revenues|6.7816|2009-08-05/ev_revenues|6.8176|2009-08-19/ev_revenues|6.6115|2009-07-08/ev_free_cash_flow|19.5257|2009-07-22/ev_free_cash_flow|19.793|2009-08-05/ev_free_cash_flow|19.8981|2009-08-19/ev_free_cash_flow|19.2967|2009-07-08/ps_ratio|1.9668|2009-07-22/ps_ratio|2.0535|2009-08-05/ps_ratio|2.0876|2009-08-19/ps_ratio|1.8924|2009-07-08/pe_ratio|127|2009-07-15/pe_ratio|146|2009-07-29/pe_ratio|130.6|2009-08-12/pe_ratio|134.2|2009-08-26/pe_ratio|127.2|2009-07-07/price_to_book_value|0.838|2009-07-21/price_to_book_value|0.8824|2009-08-04/price_to_book_value|0.9159|2009-08-18/price_to_book_value|0.8206|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-08/dividend_yield|9.9213|2009-07-22/dividend_yield|9.5023|2009-08-05/dividend_yield|7.27|2009-08-19/dividend_yield|8.0196|2009-07-15/percent_of_shares_outstanding|7.6929|2009-07-31/percent_of_shares_outstanding|8.7548|2009-08-14/percent_of_shares_outstanding|7.7545|2009-08-31/percent_of_shares_outstanding|7.4384|2009-07-31/price|6.67|2009-08-31/price|6.16|2009-07-31/total_return_price|4.9123|2009-08-31/total_return_price|4.5569|2009-07-08/enterprise_value|1739.7245|2009-07-22/enterprise_value|1763.54|2009-08-05/enterprise_value|1772.9048|2009-08-19/enterprise_value|1719.3192
russ2000_0754|FCF|200909|80.026|80.026||72.074|168.019|5868.294|1043.447|4782.571|4497.037|643.145|278.695|17.706|6.4214|-124.5739|19.6916|0.266|1.7581|112|0.7561||2.0664|8.6268|-13.356|6.9066|84.595|-0.07|0.03|63.887||27.341|-12.981|-5.861|50.952|5.68|4.2018|1732.0759|5.25|2009-10-14/ev_revenues|6.4088|2009-10-28/ev_revenues|6.3615|2009-11-11/ev_revenues|6.0809|2009-11-25/ev_revenues|5.9863|2009-10-14/ev_free_cash_flow|19.653|2009-10-28/ev_free_cash_flow|19.5079|2009-11-11/ev_free_cash_flow|18.6476|2009-11-25/ev_free_cash_flow|18.3574|2009-10-14/ps_ratio|1.7457|2009-10-28/ps_ratio|1.6993|2009-11-11/ps_ratio|1.4238|2009-11-25/ps_ratio|1.331|2009-11-27/ps_ratio|1.2814|2009-10-07/pe_ratio||2009-10-21/pe_ratio||2009-11-04/pe_ratio||2009-11-18/pe_ratio||2009-10-13/price_to_book_value|0.7261|2009-10-27/price_to_book_value|0.7393|2009-11-10/price_to_book_value|0.6005|2009-11-24/price_to_book_value|0.5833|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-14/dividend_yield|8.6879|2009-10-28/dividend_yield|8.9253|2009-11-11/dividend_yield|7.6087|2009-11-25/dividend_yield|8.1395|2009-10-15/percent_of_shares_outstanding|6.518|2009-10-30/percent_of_shares_outstanding|7.509|2009-11-13/percent_of_shares_outstanding|6.9833|2009-11-30/percent_of_shares_outstanding|7.022|2009-10-30/price|5.25|2009-11-30/price|4.25|2009-10-30/total_return_price|3.905|2009-11-30/total_return_price|3.1612|2009-10-14/enterprise_value|1728.6737|2009-10-28/enterprise_value|1715.9152|2009-11-11/enterprise_value|1640.2393|2009-11-25/enterprise_value|1614.7207
russ2000_0754|FCF|200912|89.559|89.559||70.742|167.363|5807.482|958.932|4810.232|4535.785|638.811|278.887|16.554|6.0399|-76.7432|18.5218|0.2389|1.399||0.5925||1.9307|7.83|14.1818|6.8614|84.6822|0.03|0.03|67.964||21.634|0.727|2.729|53.415|4.65|3.4587|1629.1812|5.86|2010-01-06/ev_revenues|5.7141|2010-01-20/ev_revenues|6.0293|2010-02-03/ev_revenues|6.182|2010-02-17/ev_revenues|6.182|2010-01-06/ev_free_cash_flow|29.6012|2010-01-20/ev_free_cash_flow|31.2343|2010-02-03/ev_free_cash_flow|32.0255|2010-02-17/ev_free_cash_flow|32.0255|2010-01-11/ps_ratio|1.4175|2010-01-25/ps_ratio|1.8566|2010-02-08/ps_ratio|1.7565|2010-02-22/ps_ratio|1.8082|2010-01-13/pe_ratio||2010-01-27/pe_ratio||2010-02-10/pe_ratio||2010-02-24/pe_ratio||2010-01-05/price_to_book_value|0.5758|2010-01-19/price_to_book_value|0.6758|2010-02-02/price_to_book_value|0.7611|2010-02-16/price_to_book_value|0.7585|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-06/dividend_yield|8.4337|2010-01-20/dividend_yield|6.8359|2010-02-03/dividend_yield|3.7567|2010-02-17/dividend_yield|3.7567|2010-01-15/percent_of_shares_outstanding|7.1758|2010-01-29/percent_of_shares_outstanding|7.2912|2010-02-12/percent_of_shares_outstanding|7.3539|2010-02-26/percent_of_shares_outstanding|7.6137|2010-01-29/price|5.86|2010-02-26/price|5.61|2010-01-29/total_return_price|4.3818|2010-02-26/total_return_price|4.1949|2010-01-06/enterprise_value|1497.2004|2010-01-20/enterprise_value|1579.7977|2010-02-03/enterprise_value|1619.8191|2010-02-17/enterprise_value|1619.8191
russ2000_0754|FCF|201003|136.209|136.209||70.357|166.708|5710.75|794.195|4877.103|4652.269|633.079|258.593|8.829|5.4859|-41.8072|22.6052|0.2301|2.2603||0.9075||1.6096|3.1297|16.4367|7.6893|85.0297|-0.15|0.03|67.299||27.707|-23.71|-13.168|53.071|6.71|5.0174|1459.8673|6.55|2010-04-14/ev_revenues|5.7379|2010-04-28/ev_revenues|5.4406|2010-05-12/ev_revenues|5.4201|2010-05-26/ev_revenues|5.0151|2010-04-14/ev_free_cash_flow|23.6439|2010-04-28/ev_free_cash_flow|22.4188|2010-05-12/ev_free_cash_flow|22.3341|2010-05-26/ev_free_cash_flow|20.6654|2010-04-05/ps_ratio|2.2316|2010-04-19/ps_ratio|2.3717|2010-05-03/ps_ratio|2.0979|2010-05-17/ps_ratio|2.1202|2010-04-07/pe_ratio||2010-04-21/pe_ratio||2010-05-05/pe_ratio||2010-05-19/pe_ratio||2010-04-13/price_to_book_value|0.9794|2010-04-27/price_to_book_value|0.902|2010-05-11/price_to_book_value|0.8443|2010-05-25/price_to_book_value|0.7231|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-14/dividend_yield|2.8037|2010-04-28/dividend_yield|1.5221|2010-05-12/dividend_yield|1.5408|2010-05-26/dividend_yield|1.9084|2010-04-15/percent_of_shares_outstanding|7.3285|2010-04-30/percent_of_shares_outstanding|7.1893|2010-05-14/percent_of_shares_outstanding|7.2598|2010-05-28/percent_of_shares_outstanding|7.1592|2010-04-30/price|6.55|2010-05-28/price|5.23|2010-04-30/total_return_price|4.9051|2010-05-28/total_return_price|3.9166|2010-04-14/enterprise_value|1526.9458|2010-04-28/enterprise_value|1447.8275|2010-05-12/enterprise_value|1442.3612|2010-05-26/enterprise_value|1334.5913
russ2000_0754|FCF|201006|88.358|88.358||69.203|166.131|5403.819|355.682|4999.638|4738.638|654.25|271.139|8.457|5.0216|-355.727|20.6921|0.1619|1.6713||0.7041||0.9426|1.9011|35.0058|7.1517|85.7886|0.15|0.01|67.355||26.788|17.557|13.542|52.577|5.25|3.9316|1336.3156|5.3|2010-07-07/ev_revenues|3.7137|2010-07-21/ev_revenues|3.5713|2010-08-04/ev_revenues|3.5681|2010-08-18/ev_revenues|3.6846|2010-07-07/ev_free_cash_flow|14.5637|2010-07-21/ev_free_cash_flow|14.0053|2010-08-04/ev_free_cash_flow|13.9927|2010-08-18/ev_free_cash_flow|14.4495|2010-07-13/ps_ratio|1.9684|2010-07-27/ps_ratio|1.6366|2010-08-10/ps_ratio|1.6239|2010-08-24/ps_ratio|1.5792|2010-07-14/pe_ratio||2010-07-28/pe_ratio||2010-08-11/pe_ratio||2010-08-25/pe_ratio||2010-07-06/price_to_book_value|0.6604|2010-07-20/price_to_book_value|0.6736|2010-08-03/price_to_book_value|0.6776|2010-08-17/price_to_book_value|0.6921|2010-08-31/price_to_book_value|0.6525|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-07/dividend_yield|1.8692|2010-07-21/dividend_yield|2.0367|2010-08-04/dividend_yield|1.6327|2010-08-18/dividend_yield|1.5209|2010-07-15/percent_of_shares_outstanding|7.5776|2010-07-30/percent_of_shares_outstanding|7.467|2010-08-13/percent_of_shares_outstanding|6.5939|2010-08-31/percent_of_shares_outstanding|7.4007|2010-07-30/price|5.3|2010-08-31/price|4.95|2010-07-30/total_return_price|3.9768|2010-08-31/total_return_price|3.7142|2010-07-07/enterprise_value|989.7192|2010-07-21/enterprise_value|951.7727|2010-08-04/enterprise_value|950.9147|2010-08-18/enterprise_value|981.9622
russ2000_0754|FCF|201009|135.419|135.419||68.27|165.722|5169.893|162.02|4953.096|4727.871|741.81|280.706|7.967|3.7623|59.8106|14.7541|0.1392|1.7387||0.6973||0.522|1.4545|17.4077|7.7725|97.2038|0.11|0.01|66.265||26.675|16.522|10.659|51.083|5.45|4.0893|1002.6605|5.82|2010-10-13/ev_revenues|3.1626|2010-10-27/ev_revenues|3.1197|2010-11-10/ev_revenues|3.4278|2010-11-24/ev_revenues|3.4473|2010-10-13/ev_free_cash_flow|11.3652|2010-10-27/ev_free_cash_flow|11.2111|2010-11-10/ev_free_cash_flow|12.3181|2010-11-24/ev_free_cash_flow|12.3882|2010-10-05/ps_ratio|1.843|2010-10-19/ps_ratio|1.8594|2010-11-02/ps_ratio|1.902|2010-11-16/ps_ratio|2.0365|2010-11-30/ps_ratio|2.0332|2010-10-06/pe_ratio|40.5|2010-10-20/pe_ratio|40|2010-11-03/pe_ratio|42.7857|2010-11-17/pe_ratio|43.7143|2010-10-12/price_to_book_value|0.7927|2010-10-26/price_to_book_value|0.7828|2010-11-09/price_to_book_value|0.8846|2010-11-23/price_to_book_value|0.8889|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-13/dividend_yield|1.4011|2010-10-27/dividend_yield|1.0714|2010-11-10/dividend_yield|0.939|2010-11-24/dividend_yield|0.9317|2010-10-15/percent_of_shares_outstanding|6.0374|2010-10-29/percent_of_shares_outstanding|5.5674|2010-11-15/percent_of_shares_outstanding|5.421|2010-11-30/percent_of_shares_outstanding|5.3846|2010-10-29/price|5.82|2010-11-30/price|6.2|2010-10-29/total_return_price|4.3749|2010-11-30/total_return_price|4.6605|2010-10-13/enterprise_value|850.3676|2010-10-27/enterprise_value|838.837|2010-11-10/enterprise_value|921.6673|2010-11-24/enterprise_value|926.9087
russ2000_0754|FCF|201012|69.858|69.858||66.981|165.332|5063.065|187.861|4822.35|4617.852|749.777|291.492|7.66|3.841|46.3405|13.8032|0.1832|2.3939|51.7143|0.9991||0.5233|0.8054|14.2074|4.5595|104.6513|0.13|0.01|55.076||21.867|12.848|11.945|49.957|7.08|5.322|1032.7834|6.43|2011-01-05/ev_revenues|4.2291|2011-01-19/ev_revenues|4.0243|2011-02-02/ev_revenues|3.8974|2011-02-16/ev_revenues|3.8687|2011-01-05/ev_free_cash_flow|10.2151|2011-01-19/ev_free_cash_flow|9.7205|2011-02-02/ev_free_cash_flow|9.4138|2011-02-16/ev_free_cash_flow|9.3445|2011-01-11/ps_ratio|2.4639|2011-01-25/ps_ratio|2.5076|2011-02-08/ps_ratio|2.3729|2011-02-22/ps_ratio|2.3766|2011-01-12/pe_ratio|28.1667|2011-01-26/pe_ratio|28.375|2011-02-09/pe_ratio|26.875|2011-02-23/pe_ratio|27.1667|2011-01-04/price_to_book_value|1.0012|2011-01-18/price_to_book_value|0.9775|2011-02-01/price_to_book_value|0.9173|2011-02-15/price_to_book_value|0.8782|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-05/dividend_yield|0.8276|2011-01-19/dividend_yield|0.8889|2011-02-02/dividend_yield|0.9317|2011-02-16/dividend_yield|0.9419|2011-01-14/percent_of_shares_outstanding|4.4818|2011-01-31/percent_of_shares_outstanding|4.5857|2011-02-15/percent_of_shares_outstanding|4.4025|2011-02-28/percent_of_shares_outstanding|4.4264|2011-01-31/price|6.43|2011-02-28/price|6.55|2011-01-31/total_return_price|4.8548|2011-02-28/total_return_price|4.9454|2011-01-05/enterprise_value|1082.636|2011-01-19/enterprise_value|1030.2128|2011-02-02/enterprise_value|997.7105|2011-02-16/enterprise_value|990.3713
russ2000_0754|FCF|201103|133.319|133.319||66.162|164.943|5010.234|155.342|4809.711|4629.968|752.132|293.518|7.47|4.008|22.2357|9.6809|0.1597|2.3074|25.7083|0.9005||0.4455|0.8942|14.2586|4.9023|104.6235|0.05|0.03|62.197||26.881|6.951|5.246|47.852|6.85|5.1719|1026.019|6.2|2011-04-13/ev_revenues|3.4468|2011-04-27/ev_revenues|3.4343|2011-05-11/ev_revenues|3.2879|2011-05-25/ev_revenues|3.1541|2011-04-13/ev_free_cash_flow|8.8146|2011-04-27/ev_free_cash_flow|8.7826|2011-05-11/ev_free_cash_flow|8.4083|2011-05-25/ev_free_cash_flow|8.0661|2011-04-05/ps_ratio|2.6736|2011-04-19/ps_ratio|2.4078|2011-05-03/ps_ratio|2.4156|2011-05-17/ps_ratio|2.2866|2011-05-31/ps_ratio|2.2866|2011-04-06/pe_ratio|15.6591|2011-04-20/pe_ratio|13.3864|2011-05-04/pe_ratio|13.9318|2011-05-18/pe_ratio|13.2727|2011-04-12/price_to_book_value|0.9038|2011-04-26/price_to_book_value|0.8676|2011-05-10/price_to_book_value|0.8452|2011-05-24/price_to_book_value|0.7839|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-13/dividend_yield|0.9494|2011-04-27/dividend_yield|0.9539|2011-05-11/dividend_yield|1.3468|2011-05-25/dividend_yield|1.4235|2011-04-15/percent_of_shares_outstanding|5.0157|2011-04-29/percent_of_shares_outstanding|5.1425|2011-05-13/percent_of_shares_outstanding|5.4588|2011-05-31/percent_of_shares_outstanding|5.8276|2011-04-29/price|6.2|2011-05-31/price|5.85|2011-04-29/total_return_price|4.7036|2011-05-31/total_return_price|4.438|2011-04-13/enterprise_value|864.7782|2011-04-27/enterprise_value|861.631|2011-05-11/enterprise_value|824.9136|2011-05-25/enterprise_value|791.3433
russ2000_0754|FCF|201106|130.507|130.507||66.776|164.553|4929.226|161.935|4715.25|4536.148|762.076|297.796|7.458|3.1541|23.0428|8.0661|0.1428|2.2514|13.0682|0.8006||0.4475|1.4235|10.3021|6.0422|104.6861|0.07|0.03|63.949||27.479|9.137|7.419|46.873|5.74|4.3546|791.3433|5.14|2011-07-06/ev_revenues|3.305|2011-07-20/ev_revenues|3.0846|2011-08-03/ev_revenues|3.0337|2011-08-17/ev_revenues|2.6395|2011-08-31/ev_revenues|2.7582|2011-07-06/ev_free_cash_flow|9.7911|2011-07-20/ev_free_cash_flow|9.1381|2011-08-03/ev_free_cash_flow|8.9874|2011-08-17/ev_free_cash_flow|7.8196|2011-08-31/ev_free_cash_flow|8.1712|2011-07-12/ps_ratio|2.3508|2011-07-26/ps_ratio|2.2179|2011-08-09/ps_ratio|1.8649|2011-08-23/ps_ratio|1.7527|2011-07-13/pe_ratio|15.7778|2011-07-27/pe_ratio|14.5278|2011-08-10/pe_ratio|10.7778|2011-08-24/pe_ratio|12.1667|2011-07-05/price_to_book_value|0.7957|2011-07-19/price_to_book_value|0.7296|2011-08-02/price_to_book_value|0.6855|2011-08-16/price_to_book_value|0.5823|2011-08-30/price_to_book_value|0.625|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-06/dividend_yield|1.3817|2011-07-20/dividend_yield|1.518|2011-08-03/dividend_yield|1.9417|2011-08-17/dividend_yield|2.3697|2011-08-31/dividend_yield|2.2222|2011-07-15/percent_of_shares_outstanding|5.4541|2011-07-29/percent_of_shares_outstanding|5.2349|2011-08-15/percent_of_shares_outstanding|5.8825|2011-08-31/percent_of_shares_outstanding|6.4988|2011-07-29/price|5.14|2011-08-31/price|4.5|2011-07-29/total_return_price|3.9214|2011-08-31/total_return_price|3.4332|2011-07-06/enterprise_value|817.9415|2011-07-20/enterprise_value|763.3899|2011-08-03/enterprise_value|750.801|2011-08-17/enterprise_value|653.2375|2011-08-31/enterprise_value|682.6115
russ2000_0754|FCF|201109|89.846|89.846||67.032|164.17|4889.07|173.779|4663.337|4484.878|768.992|302.982|7.436|2.4021|19.7519|7.1163|0.115|1.6531|10.5833|0.5341||0.4581|2.7322|16.2382|7.5016|104.7289|0.08|0.03|58.279||26.709|10.183|8.326|47.469|3.7|2.8228|594.4896|3.55|2011-10-12/ev_revenues|2.9134|2011-10-26/ev_revenues|2.9791|2011-11-09/ev_revenues|3.0842|2011-11-23/ev_revenues|2.8959|2011-10-12/ev_free_cash_flow|8.7639|2011-10-26/ev_free_cash_flow|8.9616|2011-11-09/ev_free_cash_flow|9.2778|2011-11-23/ev_free_cash_flow|8.7112|2011-10-04/ps_ratio|1.6389|2011-10-18/ps_ratio|1.8618|2011-11-01/ps_ratio|1.8662|2011-11-15/ps_ratio|2.0191|2011-11-29/ps_ratio|1.8487|2011-10-05/pe_ratio|11.2121|2011-10-19/pe_ratio|13.0303|2011-11-02/pe_ratio|13.7273|2011-11-16/pe_ratio|14.1212|2011-11-30/pe_ratio|14.0909|2011-10-03/price_to_book_value|0.4843|2011-10-17/price_to_book_value|0.5402|2011-10-31/price_to_book_value|0.6289|2011-11-14/price_to_book_value|0.6207|2011-11-28/price_to_book_value|0.588|2011-10-03/peg_ratio|0.0793|2011-10-17/peg_ratio|0.0884|2011-10-31/peg_ratio|0.1029|2011-11-14/peg_ratio|0.1016|2011-11-28/peg_ratio|0.0962|2011-10-12/dividend_yield|2.4096|2011-10-26/dividend_yield|2.3256|2011-11-09/dividend_yield|2.6432|2011-11-23/dividend_yield|2.9197|2011-10-14/percent_of_shares_outstanding|7.2841|2011-10-31/percent_of_shares_outstanding|5.9185|2011-11-15/percent_of_shares_outstanding|5.7417|2011-11-30/percent_of_shares_outstanding|5.8093|2011-10-03/price|3.55|2011-10-31/price|4.61|2011-11-30/price|4.65|2011-10-31/total_return_price|3.5418|2011-11-30/total_return_price|3.5725|2011-10-12/enterprise_value|697.756|2011-10-26/enterprise_value|713.4921|2011-11-09/enterprise_value|738.6698|2011-11-23/enterprise_value|693.5598
russ2000_0754|FCF|201112|1221.254|1221.254||66.755|163.799|5082.579|312.777|4712.098|4504.684|758.543|294.056|7.345|-1.527|-24.7464|-4.9866|-0.0647|2.3819|16.0303|0.7435|0.1217|0.3842|2.2814|5.7169|5.0955|104.7663|-0.05|0.03|63.111||22.478|-11.377|-5.717|47.624|5.26|4.0412|-377.9766|5.54|2012-01-17/ev_revenues|-1.315|2012-01-31/ev_revenues|-1.4083|2012-02-14/ev_revenues|-1.3532|2012-02-28/ev_revenues|-1.2133|2012-01-17/ev_free_cash_flow|-4.2945|2012-01-31/ev_free_cash_flow|-4.599|2012-02-14/ev_free_cash_flow|-4.4191|2012-02-28/ev_free_cash_flow|-3.9623|2012-01-10/ps_ratio|2.4321|2012-01-24/ps_ratio|2.4702|2012-02-07/ps_ratio|2.5082|2012-02-21/ps_ratio|2.4998|2012-01-11/pe_ratio|38.5333|2012-01-25/pe_ratio|38.6667|2012-02-08/pe_ratio|39.6667|2012-02-22/pe_ratio|39.1333|2012-01-10/price_to_book_value|0.7953|2012-01-24/price_to_book_value|0.8078|2012-02-07/price_to_book_value|0.8202|2012-02-21/price_to_book_value|0.8174|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-04/dividend_yield|2.1277|2012-01-18/dividend_yield|2.0548|2012-02-01/dividend_yield|2.0906|2012-02-15/dividend_yield|2.1201|2012-02-29/dividend_yield|2.0033|2012-01-13/percent_of_shares_outstanding|4.5778|2012-01-31/percent_of_shares_outstanding|4.4275|2012-02-15/percent_of_shares_outstanding|3.7591|2012-02-29/percent_of_shares_outstanding|3.6894|2012-01-31/price|5.54|2012-02-29/price|5.99|2012-01-31/total_return_price|4.2563|2012-02-29/total_return_price|4.6271|2012-01-17/enterprise_value|-325.5181|2012-01-31/enterprise_value|-348.5998|2012-02-14/enterprise_value|-334.9606|2012-02-28/enterprise_value|-300.338
russ2000_0754|FCF|201203|81.552|81.552||67.482|163.428|5201.286|309.373|4840.599|4633.831|767.358|301.194|7.046|-1.0921|51.117|-3.5664|0.1805|2.762|43.1333|0.904||0.6726|1.9078|-1.9434|4.2072|104.8164|0.11|0.03|65.55||27.257|15.011|11.051|48.149|6.12|4.7275|-270.3332|6.43|2012-04-10/ev_revenues|4.1565|2012-04-24/ev_revenues|4.3324|2012-05-08/ev_revenues|4.4577|2012-05-22/ev_revenues|4.248|2012-04-10/ev_free_cash_flow|13.9382|2012-04-24/ev_free_cash_flow|14.5279|2012-05-08/ev_free_cash_flow|14.948|2012-05-22/ev_free_cash_flow|14.245|2012-04-03/ps_ratio|2.5844|2012-04-17/ps_ratio|2.5051|2012-05-01/ps_ratio|2.6846|2012-05-15/ps_ratio|2.6136|2012-05-29/ps_ratio|2.6679|2012-04-04/pe_ratio|28.5714|2012-04-18/pe_ratio|28.2857|2012-05-02/pe_ratio|30.5714|2012-05-16/pe_ratio|29.3333|2012-05-30/pe_ratio|29.5714|2012-04-03/price_to_book_value|0.8474|2012-04-17/price_to_book_value|0.8214|2012-05-01/price_to_book_value|0.8803|2012-05-15/price_to_book_value|0.8582|2012-05-29/price_to_book_value|0.876|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-11/dividend_yield|2.0168|2012-04-25/dividend_yield|1.8547|2012-05-09/dividend_yield|2.1875|2012-05-23/dividend_yield|2.3333|2012-04-13/percent_of_shares_outstanding|4.3534|2012-04-30/percent_of_shares_outstanding|4.8853|2012-05-15/percent_of_shares_outstanding|5.4414|2012-05-31/percent_of_shares_outstanding|5.7476|2012-04-30/price|6.43|2012-05-31/price|6.27|2012-04-30/total_return_price|4.967|2012-05-31/total_return_price|4.8813|2012-04-10/enterprise_value|1042.8285|2012-04-24/enterprise_value|1086.9495|2012-05-08/enterprise_value|1118.3792|2012-05-22/enterprise_value|1065.78
russ2000_0754|FCF|201206|86.498|86.498||66.74|163.057|5174.326|474.264|4643.082|4461.962|772.49|307.466|8.314|4.4073|49.0247|14.7793|0.2142|2.6846|30.9524|0.8815||0.8484|2.1309|-6.8017|5.9459|104.9012|0.12|0.05|63.014||26.091|16.869|12.321|46.899|6.73|5.2395|1105.7554|7.01|2012-07-03/ev_revenues|5.1461|2012-07-17/ev_revenues|5.2843|2012-07-31/ev_revenues|5.2131|2012-08-14/ev_revenues|5.1585|2012-08-28/ev_revenues|5.1837|2012-07-03/ev_free_cash_flow|17.2799|2012-07-17/ev_free_cash_flow|17.7441|2012-07-31/ev_free_cash_flow|17.505|2012-08-14/ev_free_cash_flow|17.3217|2012-08-28/ev_free_cash_flow|17.4061|2012-07-10/ps_ratio|2.8638|2012-07-24/ps_ratio|2.9015|2012-08-07/ps_ratio|2.9099|2012-08-21/ps_ratio|2.9686|2012-07-11/pe_ratio|26.1154|2012-07-25/pe_ratio|26.0385|2012-08-08/pe_ratio|26.6154|2012-08-22/pe_ratio|26.8462|2012-07-10/price_to_book_value|0.926|2012-07-24/price_to_book_value|0.9382|2012-08-07/price_to_book_value|0.9408|2012-08-21/price_to_book_value|0.9598|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-05/dividend_yield|2.0558|2012-07-19/dividend_yield|1.9718|2012-08-02/dividend_yield|2.3988|2012-08-16/dividend_yield|2.3088|2012-08-30/dividend_yield|2.3022|2012-07-13/percent_of_shares_outstanding|5.9568|2012-07-31/percent_of_shares_outstanding|6.0395|2012-08-15/percent_of_shares_outstanding|5.8832|2012-08-31/percent_of_shares_outstanding|5.9622|2012-07-31/price|7.01|2012-08-31/price|6.96|2012-07-31/total_return_price|5.4575|2012-08-31/total_return_price|5.4575|2012-07-03/enterprise_value|1286.2783|2012-07-17/enterprise_value|1320.8388|2012-07-31/enterprise_value|1303.0349|2012-08-14/enterprise_value|1289.3926|2012-08-28/enterprise_value|1295.6761
russ2000_0754|FCF|201209|89.064|89.064||67.229|162.69|5189.747|461.77|4674.905|4494.434|773.891|312.049|13.982|5.2716|46.7457|17.7016|0.2156|3.1195|28.4615|1.0086||0.8299|2.2378|-4.7955|5.9209|104.0984|0.09|0.05|62.596||25.806|12.986|9.847|46.632|7.05|5.528|1317.6683|6.55|2012-10-09/ev_revenues|5.0969|2012-10-23/ev_revenues|4.9498|2012-11-06/ev_revenues|4.8108|2012-11-20/ev_revenues|4.6655|2012-10-09/ev_free_cash_flow|18.1192|2012-10-23/ev_free_cash_flow|17.5963|2012-11-06/ev_free_cash_flow|17.1021|2012-11-20/ev_free_cash_flow|16.5857|2012-10-02/ps_ratio|2.9385|2012-10-16/ps_ratio|2.8068|2012-10-31/ps_ratio|2.6957|2012-11-14/ps_ratio|2.4528|2012-11-28/ps_ratio|2.5845|2012-10-03/pe_ratio|26.3704|2012-10-17/pe_ratio|25.6667|2012-10-31/pe_ratio|24.2593|2012-11-14/pe_ratio|22.0741|2012-11-28/pe_ratio|23.2593|2012-10-02/price_to_book_value|0.9585|2012-10-16/price_to_book_value|0.9155|2012-10-31/price_to_book_value|0.8793|2012-11-14/price_to_book_value|0.7903|2012-11-28/price_to_book_value|0.8327|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-11/dividend_yield|2.2567|2012-10-25/dividend_yield|2.4465|2012-11-08/dividend_yield|2.9079|2012-11-23/dividend_yield|2.8391|2012-10-15/percent_of_shares_outstanding|5.8308|2012-10-31/percent_of_shares_outstanding|5.9469|2012-11-15/percent_of_shares_outstanding|6.0648|2012-11-30/percent_of_shares_outstanding|6.6066|2012-10-31/price|6.55|2012-11-30/price|6.41|2012-10-31/total_return_price|5.136|2012-11-30/total_return_price|5.0649|2012-10-09/enterprise_value|1295.9905|2012-10-23/enterprise_value|1258.5901|2012-11-06/enterprise_value|1223.2477|2012-11-20/enterprise_value|1186.3066
russ2000_0754|FCF|201212|1274.285|1274.285||68.97|162.331|5249.383|356.227|4838.102|4557.881|746.007|315.608|41.777|4.9036|-3.2533|17.4321|-0.0228|2.778|25|0.895||0.6144|2.6627|4.6993|6.6834|101.7622|0.0877|0.05|63.203||30.109|11.746|8.735|47.145|6.82|5.3888|1246.849|7.07|2013-01-02/ev_revenues|-0.4073|2013-01-16/ev_revenues|-0.3956|2013-01-30/ev_revenues|-0.4308|2013-02-13/ev_revenues|-0.3329|2013-02-27/ev_revenues|-0.3643|2013-01-02/ev_free_cash_flow|-1.5117|2013-01-16/ev_free_cash_flow|-1.4681|2013-01-30/ev_free_cash_flow|-1.5989|2013-02-13/ev_free_cash_flow|-1.2355|2013-02-27/ev_free_cash_flow|-1.3518|2013-01-09/ps_ratio|2.8959|2013-01-23/ps_ratio|2.9817|2013-02-06/ps_ratio|2.9245|2013-02-20/ps_ratio|3.0307|2013-01-09/pe_ratio|17.3913|2013-01-23/pe_ratio|17.9064|2013-02-06/pe_ratio|17.563|2013-02-20/pe_ratio|18.2008|2013-01-09/price_to_book_value|0.9469|2013-01-23/price_to_book_value|0.9749|2013-02-06/price_to_book_value|0.9562|2013-02-20/price_to_book_value|0.9909|2013-01-09/peg_ratio|0.1012|2013-01-23/peg_ratio|0.1042|2013-02-06/peg_ratio|0.1022|2013-02-20/peg_ratio|0.106|2013-01-04/dividend_yield|2.5035|2013-01-18/dividend_yield|2.4862|2013-02-01/dividend_yield|2.5105|2013-02-15/dividend_yield|2.7322|2013-01-15/percent_of_shares_outstanding|6.3847|2013-01-31/percent_of_shares_outstanding|6.5655|2013-02-15/percent_of_shares_outstanding|6.3092|2013-02-28/percent_of_shares_outstanding|6.3591|2013-01-31/price|7.07|2013-02-28/price|7.27|2013-01-31/total_return_price|5.5864|2013-02-28/total_return_price|5.7848|2013-01-02/enterprise_value|-103.6131|2013-01-16/enterprise_value|-100.6242|2013-01-30/enterprise_value|-109.5908|2013-02-13/enterprise_value|-84.6835|2013-02-27/enterprise_value|-92.6538
russ2000_0754|FCF|201303|1352.974|1352.974||69.009|161.973|5351.311|308.1|4991.646|4711.578|747.728|321.185|44.062|-0.2644|-0.5799|-0.9812|-0.0039|3.1328|18.814|1.0209|0.1095|0.7866|2.5873|-0.0625|6.2348|99.3054|0.11|0.05|60.303||26.289|14.352|10.553|45.382|7.46|5.936|-67.2563|7.15|2013-04-10/ev_revenues|-0.1404|2013-04-24/ev_revenues|-0.2918|2013-05-08/ev_revenues|-0.2327|2013-05-22/ev_revenues|-0.1895|2013-04-10/ev_free_cash_flow|-0.5613|2013-04-24/ev_free_cash_flow|-1.1671|2013-05-08/ev_free_cash_flow|-0.9308|2013-05-22/ev_free_cash_flow|-0.7579|2013-04-03/ps_ratio|2.93|2013-04-17/ps_ratio|2.8683|2013-05-01/ps_ratio|2.7942|2013-05-15/ps_ratio|3.0123|2013-05-29/ps_ratio|3.0165|2013-04-03/pe_ratio|17.4649|2013-04-17/pe_ratio|17.097|2013-05-01/pe_ratio|16.6554|2013-05-15/pe_ratio|17.9555|2013-05-29/pe_ratio|17.98|2013-04-03/price_to_book_value|0.9455|2013-04-17/price_to_book_value|0.9256|2013-05-01/price_to_book_value|0.9017|2013-05-15/price_to_book_value|0.9584|2013-05-29/price_to_book_value|0.9597|2013-04-03/peg_ratio|0.1855|2013-04-17/peg_ratio|0.1816|2013-05-01/peg_ratio|0.1769|2013-05-15/peg_ratio|0.1908|2013-05-29/peg_ratio|0.191|2013-04-01/dividend_yield|2.7473|2013-04-15/dividend_yield|2.8777|2013-04-29/dividend_yield|2.8289|2013-05-13/dividend_yield|2.9494|2013-05-28/dividend_yield|2.8302|2013-04-15/percent_of_shares_outstanding|6.1414|2013-04-30/percent_of_shares_outstanding|6.1665|2013-05-15/percent_of_shares_outstanding|6.1429|2013-05-31/percent_of_shares_outstanding|5.9373|2013-04-30/price|7.15|2013-05-31/price|7.21|2013-04-30/total_return_price|5.6893|2013-05-31/total_return_price|5.7856|2013-04-10/enterprise_value|-34.965|2013-04-24/enterprise_value|-72.6982|2013-05-08/enterprise_value|-57.9752|2013-05-22/enterprise_value|-47.2063
russ2000_0754|FCF|201306|1388.669|1388.669||67.751|161.677|5442.341|441.848|4949.829|4733.047|710.675|321.135|64.653|-0.331|-0.5511|-1.3237|-0.0031|2.963|17.6611|0.9427|0.1876|0.9268|2.9494|7.007|5.4964|97.577|0.06|0.06|60.629||25.71|7.831|5.816|45.668|7.37|5.914|-82.45|7.51|2013-07-03/ev_revenues|0.0392|2013-07-17/ev_revenues|0.0744|2013-07-31/ev_revenues|-0.0233|2013-08-14/ev_revenues|0.0118|2013-08-28/ev_revenues|-0.0585|2013-07-03/ev_free_cash_flow|0.128|2013-07-17/ev_free_cash_flow|0.2429|2013-07-31/ev_free_cash_flow|-0.0762|2013-08-14/ev_free_cash_flow|0.0387|2013-08-28/ev_free_cash_flow|-0.1911|2013-07-10/ps_ratio|3.2197|2013-07-24/ps_ratio|3.1136|2013-08-07/ps_ratio|3.0973|2013-08-21/ps_ratio|3.0647|2013-07-10/pe_ratio|22.6936|2013-07-24/pe_ratio|21.9458|2013-08-07/pe_ratio|21.8307|2013-08-21/pe_ratio|21.6006|2013-07-10/price_to_book_value|1.0707|2013-07-24/price_to_book_value|1.0354|2013-08-07/price_to_book_value|1.03|2013-08-21/price_to_book_value|1.0191|2013-07-10/peg_ratio|0.673|2013-07-24/peg_ratio|0.6508|2013-08-07/peg_ratio|0.6474|2013-08-21/peg_ratio|0.6406|2013-07-09/dividend_yield|2.6316|2013-07-23/dividend_yield|2.5958|2013-08-06/dividend_yield|2.9216|2013-08-20/dividend_yield|2.8986|2013-07-15/percent_of_shares_outstanding|5.2433|2013-07-31/percent_of_shares_outstanding|5.1829|2013-08-15/percent_of_shares_outstanding|5.1497|2013-08-30/percent_of_shares_outstanding|6.2182|2013-07-31/price|7.51|2013-08-30/price|7.33|2013-07-31/total_return_price|6.0263|2013-08-30/total_return_price|5.9292|2013-07-03/enterprise_value|9.6727|2013-07-17/enterprise_value|18.3525|2013-07-31/enterprise_value|-5.7581|2013-08-14/enterprise_value|2.9217|2013-08-28/enterprise_value|-14.4379
russ2000_0754|FCF|201309|1384.319|1384.319||67.05|161.483|5439.606|551.628|4834.469|4617.801|711.356|331.203|71.279|-0.0312|2.6652|-0.1017|0.0177|3.0851|21.7444|1.0259|0.6448|1.08|2.9178|7.5199|6.623|96.2085|0.16|0.06|64.312||25.343|21.553|15.854|47.139|7.59|6.1396|-7.6869|8.69|2013-10-09/ev_revenues|0.4048|2013-10-23/ev_revenues|0.7663|2013-11-06/ev_revenues|0.8739|2013-11-20/ev_revenues|0.8713|2013-10-09/ev_free_cash_flow|1.2018|2013-10-23/ev_free_cash_flow|2.2751|2013-11-06/ev_free_cash_flow|2.5948|2013-11-20/ev_free_cash_flow|2.5868|2013-10-02/ps_ratio|3.0395|2013-10-16/ps_ratio|3.1905|2013-10-30/ps_ratio|3.5163|2013-11-13/ps_ratio|3.5004|2013-11-27/ps_ratio|3.6951|2013-10-02/pe_ratio|18.3157|2013-10-16/pe_ratio|19.2255|2013-10-30/pe_ratio|21.1887|2013-11-13/pe_ratio|21.093|2013-11-27/pe_ratio|22.2661|2013-10-02/price_to_book_value|1.0275|2013-10-16/price_to_book_value|1.0785|2013-10-30/price_to_book_value|1.1887|2013-11-13/price_to_book_value|1.1797|2013-11-27/price_to_book_value|1.2453|2013-10-02/peg_ratio|0.3349|2013-10-16/peg_ratio|0.3515|2013-10-30/peg_ratio|0.3874|2013-11-13/peg_ratio|0.3857|2013-11-27/peg_ratio|0.4071|2013-10-01/dividend_yield|2.8497|2013-10-15/dividend_yield|2.7638|2013-10-29/dividend_yield|2.4915|2013-11-12/dividend_yield|2.6406|2013-11-26/dividend_yield|2.4865|2013-10-15/percent_of_shares_outstanding|6.7702|2013-10-31/percent_of_shares_outstanding|6.3574|2013-11-15/percent_of_shares_outstanding|5.2304|2013-11-29/percent_of_shares_outstanding|4.8928|2013-10-31/price|8.69|2013-11-29/price|9.36|2013-10-31/total_return_price|7.0773|2013-11-29/total_return_price|7.623|2013-10-09/enterprise_value|100.563|2013-10-23/enterprise_value|190.3751|2013-11-06/enterprise_value|217.1277|2013-11-20/enterprise_value|216.4637
russ2000_0754|FCF|201312|1395.804|1395.804||67.94|161.267|5503.164|626.615|4820.415|4603.863|711.697|334.748|73.359|0.9173|3.3487|2.7234|0.0224|3.5759|21.5479|1.2051|0.394|0.976|2.533|5.3195|3.8253|95.0986|0.0972|0.06|59.57||26.01|13.027|9.259|46.16|8.82|7.1832|227.8938|8.21|2014-01-02/ev_revenues|0.5285|2014-01-16/ev_revenues|0.4351|2014-01-30/ev_revenues|0.3534|2014-02-13/ev_revenues|0.2562|2014-02-27/ev_revenues|0.4118|2014-01-02/ev_free_cash_flow|1.7002|2014-01-16/ev_free_cash_flow|1.3999|2014-01-30/ev_free_cash_flow|1.137|2014-02-13/ev_free_cash_flow|0.8241|2014-02-27/ev_free_cash_flow|1.3248|2014-01-09/ps_ratio|3.4409|2014-01-23/ps_ratio|3.3933|2014-02-06/ps_ratio|3.1277|2014-02-20/ps_ratio|3.1396|2014-01-09/pe_ratio|20.3178|2014-01-23/pe_ratio|20.0369|2014-02-06/pe_ratio|18.4686|2014-02-20/pe_ratio|18.5388|2014-01-09/price_to_book_value|1.1616|2014-01-23/price_to_book_value|1.1456|2014-02-06/price_to_book_value|1.0559|2014-02-20/price_to_book_value|1.0599|2014-01-09/peg_ratio|4.2397|2014-01-23/peg_ratio|4.1811|2014-02-06/peg_ratio|3.8538|2014-02-20/peg_ratio|3.8685|2014-01-07/dividend_yield|2.6437|2014-01-21/dividend_yield|2.6316|2014-02-04/dividend_yield|2.8894|2014-02-18/dividend_yield|3.0562|2014-01-15/percent_of_shares_outstanding|3.7015|2014-01-31/percent_of_shares_outstanding|3.4044|2014-02-14/percent_of_shares_outstanding|3.1428|2014-02-28/percent_of_shares_outstanding|3.2424|2014-01-31/price|8.21|2014-02-28/price|8.52|2014-01-31/total_return_price|6.6864|2014-02-28/total_return_price|7.0011|2014-01-02/enterprise_value|129.3861|2014-01-16/enterprise_value|106.5273|2014-01-30/enterprise_value|86.5258|2014-02-13/enterprise_value|62.7145|2014-02-27/enterprise_value|100.8126
russ2000_0754|FCF|201403|1442.453|1442.453||66.112|160.504|5492.614|572.965|4864.252|4647.817|716.783|340.43|82.187|0.53|4.5972|1.7051|0.032|3.7025|21.8627|1.2363|4.562|1.1013|2.7594|-0.504|3.397|94.5681|0.13|0.07|60.511||24.27|17.393|12.3|45.369|9.04|7.4284|129.7599|8.59|2014-04-10/ev_revenues|0.6303|2014-04-24/ev_revenues|0.7111|2014-05-08/ev_revenues|0.5342|2014-05-22/ev_revenues|0.5738|2014-04-10/ev_free_cash_flow|1.8369|2014-04-24/ev_free_cash_flow|2.0723|2014-05-08/ev_free_cash_flow|1.5567|2014-05-22/ev_free_cash_flow|1.6721|2014-04-03/ps_ratio|3.6229|2014-04-17/ps_ratio|3.439|2014-05-01/ps_ratio|3.3451|2014-05-15/ps_ratio|3.1886|2014-05-29/ps_ratio|3.3529|2014-04-03/pe_ratio|20.7061|2014-04-17/pe_ratio|19.6551|2014-05-01/pe_ratio|19.1184|2014-05-15/pe_ratio|18.224|2014-05-29/pe_ratio|19.1632|2014-04-03/price_to_book_value|1.2173|2014-04-17/price_to_book_value|1.1555|2014-05-01/price_to_book_value|1.1239|2014-05-15/price_to_book_value|1.0692|2014-05-29/price_to_book_value|1.1243|2014-04-03/peg_ratio|2.135|2014-04-17/peg_ratio|2.0267|2014-05-01/peg_ratio|1.9713|2014-05-15/peg_ratio|1.8791|2014-05-29/peg_ratio|1.976|2014-04-01/dividend_yield|2.6911|2014-04-15/dividend_yield|2.8802|2014-04-29/dividend_yield|2.9274|2014-05-13/dividend_yield|3.0879|2014-05-27/dividend_yield|2.9919|2014-04-15/percent_of_shares_outstanding|3.7416|2014-04-30/percent_of_shares_outstanding|3.9202|2014-05-15/percent_of_shares_outstanding|4.8001|2014-05-30/percent_of_shares_outstanding|4.8439|2014-04-30/price|8.59|2014-05-30/price|8.6|2014-04-30/total_return_price|7.1169|2014-05-30/total_return_price|7.1252|2014-04-10/enterprise_value|154.4458|2014-04-24/enterprise_value|174.2328|2014-05-08/enterprise_value|130.8898|2014-05-22/enterprise_value|140.5923
russ2000_0754|FCF|201406|1445.622|1445.622||66.06|160.326|5575.718|845.873|4669.26|4460.421|724.504|345.771|86.358|0.8693|9.5963|2.5333|0.0752|3.5525|20.3036|1.1912|2.0935|1.4558|2.8761|-5.4125|4.9592|93.8115|0.13|0.07|62.385||24.939|16.672|11.928|44.809|9.22|7.6389|212.9983|8.56|2014-07-03/ev_revenues|2.0213|2014-07-17/ev_revenues|1.7401|2014-07-31/ev_revenues|1.668|2014-08-14/ev_revenues|1.6823|2014-08-28/ev_revenues|1.7581|2014-07-03/ev_free_cash_flow|6.5614|2014-07-17/ev_free_cash_flow|5.6488|2014-07-31/ev_free_cash_flow|5.4145|2014-08-14/ev_free_cash_flow|5.461|2014-08-28/ev_free_cash_flow|5.707|2014-07-10/ps_ratio|3.5118|2014-07-24/ps_ratio|3.4079|2014-08-07/ps_ratio|3.3079|2014-08-21/ps_ratio|3.3695|2014-07-10/pe_ratio|17.6523|2014-07-24/pe_ratio|17.1303|2014-08-07/pe_ratio|16.6276|2014-08-21/pe_ratio|16.937|2014-07-10/price_to_book_value|1.1814|2014-07-24/price_to_book_value|1.1465|2014-08-07/price_to_book_value|1.11|2014-08-21/price_to_book_value|1.1306|2014-07-10/peg_ratio|0.362|2014-07-24/peg_ratio|0.3513|2014-08-07/peg_ratio|0.341|2014-08-21/peg_ratio|0.3473|2014-07-08/dividend_yield|2.7957|2014-07-22/dividend_yield|2.9545|2014-08-05/dividend_yield|3.1432|2014-08-19/dividend_yield|3.0892|2014-07-15/percent_of_shares_outstanding|3.9945|2014-07-31/percent_of_shares_outstanding|3.9244|2014-08-15/percent_of_shares_outstanding|4.1172|2014-08-29/percent_of_shares_outstanding|4.2153|2014-07-31/price|8.56|2014-08-29/price|8.86|2014-07-31/total_return_price|7.1492|2014-08-29/total_return_price|7.3998|2014-07-03/enterprise_value|498.8041|2014-07-17/enterprise_value|429.427|2014-07-31/enterprise_value|411.614|2014-08-14/enterprise_value|415.1496|2014-08-28/enterprise_value|433.8517
russ2000_0754|FCF|201409|1416.844|1416.844||66.278|160.152|5646.614|1034.967|4561.094|4372.388|709.484|351.718|103.697|1.6747|12.5347|5.4364|0.0907|3.5003|17.5943|1.1745|0.3608|1.7247|3.2181|-6.9679|4.6364|92.5787|0.13|0.07|61.603||26.397|17.962|12.496|45.89|8.39|7.0072|413.2794|9.35|2014-10-09/ev_revenues|2.4217|2014-10-23/ev_revenues|2.5194|2014-11-06/ev_revenues|2.7524|2014-11-20/ev_revenues|2.6622|2014-10-09/ev_free_cash_flow|9.7423|2014-10-23/ev_free_cash_flow|10.1354|2014-11-06/ev_free_cash_flow|11.0728|2014-11-20/ev_free_cash_flow|10.7099|2014-10-02/ps_ratio|3.251|2014-10-16/ps_ratio|3.4321|2014-10-30/ps_ratio|3.5284|2014-11-13/ps_ratio|3.6093|2014-11-28/ps_ratio|3.4976|2014-10-02/pe_ratio|17.3231|2014-10-16/pe_ratio|18.2877|2014-10-30/pe_ratio|18.8009|2014-11-13/pe_ratio|19.2319|2014-11-28/pe_ratio|18.6367|2014-10-02/price_to_book_value|1.0911|2014-10-16/price_to_book_value|1.1519|2014-10-30/price_to_book_value|1.1842|2014-11-13/price_to_book_value|1.2114|2014-11-28/price_to_book_value|1.1739|2014-10-02/peg_ratio|1.0405|2014-10-16/peg_ratio|1.0985|2014-10-30/peg_ratio|1.1293|2014-11-13/peg_ratio|1.1552|2014-11-28/peg_ratio|1.1194|2014-10-14/dividend_yield|3.0168|2014-10-28/dividend_yield|2.9476|2014-11-11/dividend_yield|2.9851|2014-11-25/dividend_yield|3.0435|2014-10-15/percent_of_shares_outstanding|3.9247|2014-10-31/percent_of_shares_outstanding|4.295|2014-11-14/percent_of_shares_outstanding|4.4967|2014-11-28/percent_of_shares_outstanding|4.5508|2014-10-31/price|9.35|2014-11-28/price|9.08|2014-10-31/total_return_price|7.809|2014-11-28/total_return_price|7.6403|2014-10-09/enterprise_value|591.0572|2014-10-23/enterprise_value|614.9051|2014-11-06/enterprise_value|671.7731|2014-11-20/enterprise_value|649.7597
russ2000_0754|FCF|201412|1384.357|1384.357||64.989|163.094|5644.14|1105.876|4477.137|4315.511|716.145|353.027|103.561|2.6321|12.7765|10.589|0.0893|3.5515|18.924|1.192|1.1367|1.5453|3.027|-1.3267|4.1759|91.5748|0.08|0.07|60.04||26.017|10.106|7.729|45.717|9.22|7.7581|642.4219|7.89|2015-01-02/ev_revenues|2.2925|2015-01-16/ev_revenues|2.0787|2015-01-30/ev_revenues|1.8237|2015-02-13/ev_revenues|2.0975|2015-02-27/ev_revenues|2.0034|2015-01-02/ev_free_cash_flow|7.8786|2015-01-16/ev_free_cash_flow|7.1439|2015-01-30/ev_free_cash_flow|6.2673|2015-02-13/ev_free_cash_flow|7.2083|2015-02-27/ev_free_cash_flow|6.8849|2015-01-09/ps_ratio|3.3058|2015-01-23/ps_ratio|3.2639|2015-02-06/ps_ratio|3.321|2015-02-20/ps_ratio|3.2182|2015-01-09/pe_ratio|18.4681|2015-01-23/pe_ratio|18.234|2015-02-06/pe_ratio|18.5532|2015-02-20/pe_ratio|17.9787|2015-01-09/price_to_book_value|1.1117|2015-01-23/price_to_book_value|1.0976|2015-02-06/price_to_book_value|1.1168|2015-02-20/price_to_book_value|1.0823|2015-01-09/peg_ratio|1.8439|2015-01-23/peg_ratio|1.8206|2015-02-06/peg_ratio|1.8524|2015-02-20/peg_ratio|1.7951|2015-01-06/dividend_yield|3.2295|2015-01-20/dividend_yield|3.3058|2015-02-03/dividend_yield|3.3373|2015-02-17/dividend_yield|3.2445|2015-01-15/percent_of_shares_outstanding|4.2518|2015-01-30/percent_of_shares_outstanding|4.3436|2015-02-13/percent_of_shares_outstanding|4.1662|2015-02-27/percent_of_shares_outstanding|3.9747|2015-01-30/price|7.89|2015-02-27/price|8.48|2015-01-30/total_return_price|6.639|2015-02-27/total_return_price|7.1959|2015-01-02/enterprise_value|560.6172|2015-01-16/enterprise_value|508.3351|2015-01-30/enterprise_value|445.9635|2015-02-13/enterprise_value|512.9213|2015-02-27/enterprise_value|489.9066
russ2000_0754|FCF|201503|1334.57|1334.57||64.816|162.937|5618.982|1125.52|4430.24|4293.749|712.86|360.841|122.12|2.1206|15.8353|7.2875|0.116|3.3858|18.9149|1.1233|1.8885|1.7703|3.1111|-5.9352|4.2406|90.889|0.16|0.07|61.363||24.9|20.35|14.221|45.683|9|7.6371|518.5581|9.02|2015-04-10/ev_revenues|3.0145|2015-04-24/ev_revenues|2.9816|2015-05-08/ev_revenues|2.9815|2015-05-22/ev_revenues|3.0142|2015-04-10/ev_free_cash_flow|11.1093|2015-04-24/ev_free_cash_flow|10.9881|2015-05-08/ev_free_cash_flow|10.9879|2015-05-22/ev_free_cash_flow|11.1082|2015-04-06/ps_ratio|3.3971|2015-04-20/ps_ratio|3.4046|2015-05-04/ps_ratio|3.4159|2015-05-18/ps_ratio|3.4422|2015-04-06/pe_ratio|18.08|2015-04-20/pe_ratio|18.12|2015-05-04/pe_ratio|18.18|2015-05-18/pe_ratio|18.32|2015-04-06/price_to_book_value|1.137|2015-04-20/price_to_book_value|1.1395|2015-05-04/price_to_book_value|1.1432|2015-05-18/price_to_book_value|1.1431|2015-04-06/peg_ratio|1.5317|2015-04-20/peg_ratio|1.5351|2015-05-04/peg_ratio|1.5402|2015-05-18/peg_ratio|1.552|2015-04-14/dividend_yield|3.0837|2015-04-28/dividend_yield|3.0534|2015-05-12/dividend_yield|3.0803|2015-05-26/dividend_yield|3.1146|2015-04-15/percent_of_shares_outstanding|4.4159|2015-04-30/percent_of_shares_outstanding|4.4004|2015-05-15/percent_of_shares_outstanding|4.9648|2015-05-29/percent_of_shares_outstanding|5.0327|2015-04-30/price|9.02|2015-05-29/price|9.1|2015-04-30/total_return_price|7.6541|2015-05-29/total_return_price|7.7822|2015-04-10/enterprise_value|739.7244|2015-04-24/enterprise_value|731.6553|2015-05-08/enterprise_value|731.6421|2015-05-22/enterprise_value|739.6485
russ2000_0754|FCF|201506|1157.166|1157.166||63.404|162.781|5605.522|1231.917|4321.463|4210.107|711.206|368.06|128.21|3.1555|21.6991|11.6292|0.1645|3.6|19.16|1.1955|1.6232|1.8887|2.863|-5.0505|5.369|88.939|0.15|0.07|62.717||25.452|19.045|13.447|45.817|9.59|8.2012|774.3431|9.2|2015-07-06/ev_revenues|4.2329|2015-07-20/ev_revenues|4.2908|2015-08-03/ev_revenues|4.1026|2015-08-17/ev_revenues|4.128|2015-08-31/ev_revenues|3.9614|2015-07-06/ev_free_cash_flow|20.4834|2015-07-20/ev_free_cash_flow|20.7637|2015-08-03/ev_free_cash_flow|19.8527|2015-08-17/ev_free_cash_flow|19.9755|2015-08-31/ev_free_cash_flow|19.1696|2015-07-13/ps_ratio|3.5847|2015-07-27/ps_ratio|3.4106|2015-08-10/ps_ratio|3.4588|2015-08-24/ps_ratio|3.1255|2015-07-13/pe_ratio|18.6154|2015-07-27/pe_ratio|17.7115|2015-08-10/pe_ratio|17.9615|2015-08-24/pe_ratio|16.2308|2015-07-13/price_to_book_value|1.2108|2015-07-27/price_to_book_value|1.152|2015-08-10/price_to_book_value|1.1683|2015-08-24/price_to_book_value|1.0557|2015-07-13/peg_ratio|34.5341|2015-07-16/peg_ratio|34.8552|2015-07-30/peg_ratio|32.5719|2015-08-13/peg_ratio|32.5006|2015-08-27/peg_ratio|31.1449|2015-07-07/dividend_yield|2.963|2015-07-21/dividend_yield|2.9046|2015-08-04/dividend_yield|3.0238|2015-08-18/dividend_yield|3.014|2015-07-15/percent_of_shares_outstanding|5.092|2015-07-31/percent_of_shares_outstanding|5.2673|2015-08-14/percent_of_shares_outstanding|5.2602|2015-08-31/percent_of_shares_outstanding|5.1504|2015-07-31/price|9.2|2015-08-31/price|8.85|2015-07-31/total_return_price|7.8677|2015-08-31/total_return_price|7.6252|2015-07-06/enterprise_value|1040.1259|2015-07-20/enterprise_value|1054.3595|2015-08-03/enterprise_value|1008.1002|2015-08-17/enterprise_value|1014.3367|2015-08-31/enterprise_value|973.4145
russ2000_0754|FCF|201509|1123.497|1123.497||62.812|162.625|5661.981|1329.794|4272.709|4161.49|722.768|374.247|127.953|4.0519|23.5547|19.6076|0.1764|3.2736|17|1.1058|32.0725|1.9937|3.0939|-3.3552|5.6071|88.8137|0.14|0.07|62.19||26.557|17.312|12.414|46|9.09|7.832|995.6548|9.19|2015-10-12/ev_revenues|4.648|2015-10-26/ev_revenues|4.7058|2015-11-09/ev_revenues|4.7781|2015-11-23/ev_revenues|4.8069|2015-10-12/ev_free_cash_flow|15.9081|2015-10-26/ev_free_cash_flow|16.1059|2015-11-09/ev_free_cash_flow|16.3531|2015-11-23/ev_free_cash_flow|16.452|2015-10-06/ps_ratio|3.3125|2015-10-20/ps_ratio|3.3819|2015-11-03/ps_ratio|3.4514|2015-11-17/ps_ratio|3.4806|2015-10-06/pe_ratio|17.0943|2015-10-20/pe_ratio|17.4528|2015-11-03/pe_ratio|17.8113|2015-11-17/pe_ratio|17.9623|2015-10-06/price_to_book_value|1.1151|2015-10-20/price_to_book_value|1.1385|2015-11-03/price_to_book_value|1.1619|2015-11-17/price_to_book_value|1.1718|2015-10-08/peg_ratio|2.0109|2015-10-22/peg_ratio|2.0174|2015-11-05/peg_ratio|2.0539|2015-11-19/peg_ratio|2.0646|2015-10-13/dividend_yield|3.0435|2015-10-27/dividend_yield|2.9883|2015-11-10/dividend_yield|2.8926|2015-11-24/dividend_yield|2.8513|2015-10-15/percent_of_shares_outstanding|5.3817|2015-10-30/percent_of_shares_outstanding|4.9678|2015-11-13/percent_of_shares_outstanding|5.6787|2015-11-30/percent_of_shares_outstanding|5.253|2015-10-30/price|9.19|2015-11-30/price|9.84|2015-10-30/total_return_price|7.9182|2015-11-30/total_return_price|8.5414|2015-10-12/enterprise_value|1144.8561|2015-10-26/enterprise_value|1159.0899|2015-11-09/enterprise_value|1176.8822|2015-11-23/enterprise_value|1183.9991
russ2000_0754|FCF|201512|956.012|956.012||63.454|165.731|5847.344|1510.825|4277.375|4195.894|719.546|378.081|127.693|4.5505|26.571|15.5743|0.2029|3.3965|17.5283|1.1435|0.8458|2.0589|3.0939|-0.1811|3.7476|88.8444|0.11|0.07|63.531||26.696|14.272|10.061|47.542|9.07|7.873|1120.8365|8.73|2016-01-04/ev_revenues|5.2446|2016-01-19/ev_revenues|5.0238|2016-02-02/ev_revenues|5.0772|2016-02-16/ev_revenues|5.1128|2016-01-04/ev_free_cash_flow|19.3049|2016-01-19/ev_free_cash_flow|18.4922|2016-02-02/ev_free_cash_flow|18.6888|2016-02-16/ev_free_cash_flow|18.8199|2016-01-12/ps_ratio|3.0804|2016-01-26/ps_ratio|2.9158|2016-02-09/ps_ratio|2.9659|2016-02-23/ps_ratio|3.0339|2016-01-12/pe_ratio|15.375|2016-01-26/pe_ratio|14.5536|2016-02-09/pe_ratio|14.8036|2016-02-23/pe_ratio|15.1429|2016-01-12/price_to_book_value|1.0645|2016-01-26/price_to_book_value|1.0076|2016-02-09/price_to_book_value|1.0249|2016-02-23/price_to_book_value|1.0484|2016-01-14/peg_ratio|0.7815|2016-01-28/peg_ratio|0.7917|2016-02-11/peg_ratio|0.7479|2016-02-25/peg_ratio|0.8001|2016-01-05/dividend_yield|3.1355|2016-01-19/dividend_yield|3.4146|2016-02-02/dividend_yield|3.3533|2016-02-16/dividend_yield|3.3136|2016-01-15/percent_of_shares_outstanding|3.4736|2016-01-29/percent_of_shares_outstanding|3.5102|2016-02-12/percent_of_shares_outstanding|3.7389|2016-02-29/percent_of_shares_outstanding|3.7752|2016-01-29/price|8.73|2016-02-29/price|8.59|2016-01-29/total_return_price|7.5779|2016-02-29/total_return_price|7.5188|2016-01-04/enterprise_value|1310.1077|2016-01-19/enterprise_value|1254.9517|2016-02-02/enterprise_value|1268.2959|2016-02-16/enterprise_value|1277.192
russ2000_0754|FCF|201603|963.363|963.363||63.86|165.594|5965.84|1518.742|4382.997|4301.655|733.314|384.33|127.947|5.2873|29.4431|19.462|0.2127|3.1877|15.9107|1.1016|0.8169|2.182|3.132|-8.4403|3.2009|88.8452|0.14|0.07|62.522||25.569|17.852|12.473|48.001|8.86|7.7551|1320.7705|9.18|2016-04-12/ev_revenues|5.6353|2016-04-26/ev_revenues|5.8444|2016-05-10/ev_revenues|5.7092|2016-05-24/ev_revenues|5.8332|2016-04-12/ev_free_cash_flow|19.8797|2016-04-26/ev_free_cash_flow|20.6175|2016-05-10/ev_free_cash_flow|20.1406|2016-05-24/ev_free_cash_flow|20.5782|2016-04-05/ps_ratio|3.0026|2016-04-19/ps_ratio|3.2257|2016-05-03/ps_ratio|3.1832|2016-05-17/ps_ratio|3.0841|2016-05-31/ps_ratio|3.3248|2016-04-05/pe_ratio|15.7037|2016-04-19/pe_ratio|16.8704|2016-05-03/pe_ratio|16.6481|2016-05-17/pe_ratio|16.1296|2016-05-31/pe_ratio|17.3889|2016-04-05/price_to_book_value|1.0287|2016-04-19/price_to_book_value|1.1051|2016-05-03/price_to_book_value|1.0906|2016-05-17/price_to_book_value|1.0565|2016-05-31/price_to_book_value|1.1389|2016-04-07/peg_ratio|1.9329|2016-04-21/peg_ratio|2.1227|2016-05-05/peg_ratio|2.0185|2016-05-19/peg_ratio|2.0602|2016-04-12/dividend_yield|3.2037|2016-04-26/dividend_yield|3.0011|2016-05-10/dividend_yield|3.1285|2016-05-24/dividend_yield|3.0108|2016-04-15/percent_of_shares_outstanding|3.1229|2016-04-29/percent_of_shares_outstanding|3.3146|2016-05-13/percent_of_shares_outstanding|3.0042|2016-05-31/percent_of_shares_outstanding|2.9923|2016-04-29/price|9.18|2016-05-31/price|9.39|2016-04-29/total_return_price|8.0352|2016-05-31/total_return_price|8.2835|2016-04-12/enterprise_value|1414.2253|2016-04-26/enterprise_value|1466.7113|2016-05-10/enterprise_value|1432.7788|2016-05-24/enterprise_value|1463.9095
russ2000_0754|FCF|201606|953.953|953.953||63.921|165.481|6008.035|1464.687|4475.721|4394.52|741.786|390.11|128.015|5.7765|30.0346|20.3781|0.2089|3.0593|16|1.048|9.0264|2.084|3.0635|-3.8106|2.3192|88.8386|0.14|0.07|64.649||23.876|16.867|12.007|48.343|9.2|8.1159|1449.6783|9.65|2016-07-05/ev_revenues|5.4605|2016-07-19/ev_revenues|5.6891|2016-08-02/ev_revenues|5.7032|2016-08-16/ev_revenues|5.8158|2016-08-30/ev_revenues|5.9318|2016-07-05/ev_free_cash_flow|17.0469|2016-07-19/ev_free_cash_flow|17.7607|2016-08-02/ev_free_cash_flow|17.8046|2016-08-16/ev_free_cash_flow|18.156|2016-08-30/ev_free_cash_flow|18.5183|2016-07-12/ps_ratio|3.3547|2016-07-26/ps_ratio|3.3336|2016-08-09/ps_ratio|3.4636|2016-08-23/ps_ratio|3.4882|2016-07-12/pe_ratio|18.0189|2016-07-26/pe_ratio|17.9057|2016-08-09/pe_ratio|18.6038|2016-08-23/pe_ratio|18.7358|2016-07-12/price_to_book_value|1.1452|2016-07-26/price_to_book_value|1.138|2016-08-09/price_to_book_value|1.1823|2016-08-23/price_to_book_value|1.1907|2016-07-14/peg_ratio|9.4385|2016-07-28/peg_ratio|9.4777|2016-08-11/peg_ratio|9.6445|2016-08-25/peg_ratio|9.7917|2016-07-05/dividend_yield|3.1567|2016-07-19/dividend_yield|2.9412|2016-08-02/dividend_yield|2.9289|2016-08-16/dividend_yield|2.834|2016-08-30/dividend_yield|2.7424|2016-07-15/percent_of_shares_outstanding|2.3954|2016-07-29/percent_of_shares_outstanding|2.2472|2016-08-15/percent_of_shares_outstanding|2.2294|2016-08-31/percent_of_shares_outstanding|2.5375|2016-07-29/price|9.65|2016-08-31/price|10.21|2016-07-29/total_return_price|8.5129|2016-08-31/total_return_price|9.0723|2016-07-05/enterprise_value|1380.9215|2016-07-19/enterprise_value|1438.739|2016-08-02/enterprise_value|1442.297|2016-08-16/enterprise_value|1470.761|2016-08-30/enterprise_value|1500.1145
russ2000_0754|FCF|201609|895.212|895.212||63.356|165.349|5914.696|1330.327|4540.039|4458.98|751.787|401.079|127.908|5.8615|27.3326|18.2987|0.2121|3.5163|18.8868|1.2003|10.0958|1.8774|2.7972|1.3301|2.4081|88.8582|0.19|0.07|66.612||25.094|24.508|17.196|48.947|10.09|8.9657|1482.3245|10.16|2016-10-11/ev_revenues|5.4299|2016-10-25/ev_revenues|5.4576|2016-11-08/ev_revenues|5.506|2016-11-22/ev_revenues|6.2614|2016-10-11/ev_free_cash_flow|18.9842|2016-10-25/ev_free_cash_flow|19.0809|2016-11-08/ev_free_cash_flow|19.2502|2016-11-22/ev_free_cash_flow|21.8912|2016-10-04/ps_ratio|3.3734|2016-10-18/ps_ratio|3.3941|2016-11-01/ps_ratio|3.4977|2016-11-15/ps_ratio|3.988|2016-11-29/ps_ratio|4.354|2016-10-04/pe_ratio|16.8448|2016-10-18/pe_ratio|16.9483|2016-11-01/pe_ratio|17.4655|2016-11-15/pe_ratio|19.9138|2016-11-29/pe_ratio|21.7414|2016-10-04/price_to_book_value|1.1565|2016-10-18/price_to_book_value|1.1636|2016-11-01/price_to_book_value|1.1991|2016-11-15/price_to_book_value|1.3672|2016-11-29/price_to_book_value|1.492|2016-10-06/peg_ratio|1.8166|2016-10-20/peg_ratio|1.8111|2016-11-03/peg_ratio|1.8331|2016-11-17/peg_ratio|2.1712|2016-10-11/dividend_yield|2.8283|2016-10-25/dividend_yield|2.8056|2016-11-08/dividend_yield|2.7668|2016-11-22/dividend_yield|2.2746|2016-10-14/percent_of_shares_outstanding|2.971|2016-10-31/percent_of_shares_outstanding|3.3518|2016-11-15/percent_of_shares_outstanding|3.9092|2016-11-30/percent_of_shares_outstanding|4.449|2016-10-31/price|10.16|2016-11-30/price|12.62|2016-10-31/total_return_price|9.0279|2016-11-30/total_return_price|11.2929|2016-10-11/enterprise_value|1397.1958|2016-10-25/enterprise_value|1404.3152|2016-11-08/enterprise_value|1416.7741|2016-11-22/enterprise_value|1611.1485
russ2000_0754|FCF|201612|894.289|894.289||67.534|198.496|5934.089|867.943|5028.324|4947.408|749.929|412.764|127.797|6.932|20.083|24.2359|0.179|4.8961|24.4483|1.6778|2.586|1.1053|1.9649|11.7255|4.446|88.8799|0.2|0.07|69.851||28.769|26.002|17.914|50.918|14.18|12.6889|1783.7115|14.12|2017-01-03/ev_revenues|4.5428|2017-01-17/ev_revenues|4.2896|2017-01-31/ev_revenues|4.5192|2017-02-14/ev_revenues|4.4955|2017-02-28/ev_revenues|4.455|2017-01-03/ev_free_cash_flow|14.6443|2017-01-17/ev_free_cash_flow|13.828|2017-01-31/ev_free_cash_flow|14.5681|2017-02-14/ev_free_cash_flow|14.4919|2017-02-28/ev_free_cash_flow|14.3613|2017-01-10/ps_ratio|4.7253|2017-01-24/ps_ratio|4.6714|2017-02-07/ps_ratio|4.5871|2017-02-21/ps_ratio|4.8466|2017-01-10/pe_ratio|20.9254|2017-01-24/pe_ratio|20.6866|2017-02-07/pe_ratio|20.3134|2017-02-21/pe_ratio|21.4627|2017-01-10/price_to_book_value|1.664|2017-01-24/price_to_book_value|1.645|2017-02-07/price_to_book_value|1.6153|2017-02-21/price_to_book_value|1.7067|2017-01-12/peg_ratio|1.0539|2017-01-26/peg_ratio|1.0934|2017-02-09/peg_ratio|1.0349|2017-02-23/peg_ratio|1.0812|2017-01-03/dividend_yield|1.9732|2017-01-17/dividend_yield|2.0833|2017-01-31/dividend_yield|1.983|2017-02-14/dividend_yield|2.0641|2017-02-28/dividend_yield|2.0818|2017-01-13/percent_of_shares_outstanding|4.8048|2017-01-31/percent_of_shares_outstanding|5.0402|2017-02-15/percent_of_shares_outstanding|4.6221|2017-02-28/percent_of_shares_outstanding|4.2956|2017-01-31/price|14.12|2017-02-28/price|13.93|2017-01-31/total_return_price|12.6352|2017-02-28/total_return_price|12.536|2017-01-03/enterprise_value|1197.6377|2017-01-17/enterprise_value|1130.8824|2017-01-31/enterprise_value|1191.4073|2017-02-14/enterprise_value|1185.1768|2017-02-28/enterprise_value|1174.4959
russ2000_0754|FCF|201703|955.858|955.858||66.329|197.924|6047.982|961.601|5050.5|4969.729|760.995|421.533|127.625|4.1828|20.1278|13.4836|0.1862|4.3512|19.2687|1.5338|0.987|1.3697|2.2121|9.726|5.1566|88.9877|0.18|0.08|68.762||27.647|22.768|15.888|51.354|13.26|11.933|1102.7162|12.91|2017-04-11/ev_revenues|4.5835|2017-04-25/ev_revenues|4.7123|2017-05-09/ev_revenues|4.9584|2017-05-23/ev_revenues|4.8609|2017-04-11/ev_free_cash_flow|13.6911|2017-04-25/ev_free_cash_flow|14.0758|2017-05-09/ev_free_cash_flow|14.8109|2017-05-23/ev_free_cash_flow|14.5196|2017-04-04/ps_ratio|4.2984|2017-04-18/ps_ratio|4.1535|2017-05-02/ps_ratio|4.2556|2017-05-16/ps_ratio|4.2655|2017-05-30/ps_ratio|4.0678|2017-04-04/pe_ratio|18.3803|2017-04-18/pe_ratio|17.7606|2017-05-02/pe_ratio|18.1972|2017-05-16/pe_ratio|18.2394|2017-05-30/pe_ratio|17.3944|2017-04-04/price_to_book_value|1.5282|2017-04-18/price_to_book_value|1.4766|2017-05-02/price_to_book_value|1.5129|2017-05-16/price_to_book_value|1.6588|2017-05-30/price_to_book_value|1.582|2017-04-06/peg_ratio|0.5785|2017-04-20/peg_ratio|0.5847|2017-05-04/peg_ratio|0.5789|2017-05-18/peg_ratio|0.5579|2017-04-11/dividend_yield|2.2463|2017-04-25/dividend_yield|2.1805|2017-05-09/dividend_yield|2.3364|2017-05-23/dividend_yield|2.3866|2017-04-13/percent_of_shares_outstanding|5.0645|2017-04-28/percent_of_shares_outstanding|2.3674|2017-05-15/percent_of_shares_outstanding|1.9588|2017-05-31/percent_of_shares_outstanding|1.6617|2017-04-28/price|12.91|2017-05-31/price|12.28|2017-04-28/total_return_price|11.6181|2017-05-31/total_return_price|11.12|2017-04-11/enterprise_value|1236.9641|2017-04-25/enterprise_value|1271.7182|2017-05-09/enterprise_value|1338.1392|2017-05-23/enterprise_value|1311.82
russ2000_0754|FCF|201706|902.158|902.158||79.67|272.03|6503.921|846.137|5621.524|5533.135|879.465|427.748|127.33|4.8789|19.3919|14.5736|0.1707|4.1041|17.5493|1.596|0.5727|1.0538|2.3772|13.3311|1.5858|97.2323|0.14|0.08|76.721||30.051|20.067|14.013|57.434|12.68|11.4822|1316.6939|13.03|2017-07-05/ev_revenues|4.5336|2017-07-19/ev_revenues|4.5751|2017-08-02/ev_revenues|4.5751|2017-08-16/ev_revenues|4.4989|2017-08-30/ev_revenues|4.447|2017-07-05/ev_free_cash_flow|14.9039|2017-07-19/ev_free_cash_flow|15.0403|2017-08-02/ev_free_cash_flow|15.0403|2017-08-16/ev_free_cash_flow|14.7897|2017-08-30/ev_free_cash_flow|14.6192|2017-07-11/ps_ratio|4.1405|2017-07-25/ps_ratio|4.2534|2017-08-08/ps_ratio|4.1405|2017-08-22/ps_ratio|4.0727|2017-07-11/pe_ratio|18.0704|2017-07-25/pe_ratio|18.5634|2017-08-08/pe_ratio|18.0704|2017-08-22/pe_ratio|17.7746|2017-07-11/price_to_book_value|1.4221|2017-07-25/price_to_book_value|1.4609|2017-08-08/price_to_book_value|1.4221|2017-08-22/price_to_book_value|1.3988|2017-07-13/peg_ratio|0.5346|2017-07-27/peg_ratio|0.537|2017-08-10/peg_ratio|0.5176|2017-08-24/peg_ratio|0.5238|2017-07-05/dividend_yield|2.3328|2017-07-19/dividend_yield|2.3112|2017-08-02/dividend_yield|2.3112|2017-08-16/dividend_yield|2.4295|2017-08-30/dividend_yield|2.4584|2017-07-14/percent_of_shares_outstanding|1.5209|2017-07-31/percent_of_shares_outstanding|1.5531|2017-08-15/percent_of_shares_outstanding|1.6139|2017-08-31/percent_of_shares_outstanding|1.8441|2017-07-31/price|13.03|2017-08-31/price|12.61|2017-07-31/total_return_price|11.7991|2017-08-31/total_return_price|11.4896|2017-07-05/enterprise_value|1278.2367|2017-07-19/enterprise_value|1289.9346|2017-08-02/enterprise_value|1289.9346|2017-08-16/enterprise_value|1268.436|2017-08-30/enterprise_value|1253.8142
russ2000_0754|FCF|201709|906.672|906.672||81.583|271.347|6490.038|805.825|5643.212|5555.057|894.301|441.231|126.997|4.9518|19.6382|16.2786|0.1838|4.2309|18.4648|1.4531|0.5507|0.9911|2.2033|11.8413|2.8867|97.4575|0.22|0.08|79.353||30.437|30.778|21.283|59.146|14.13|12.8746|1396.1335|14.56|2017-10-11/ev_revenues|4.618|2017-10-25/ev_revenues|4.5816|2017-11-08/ev_revenues|4.5014|2017-11-22/ev_revenues|4.7131|2017-10-11/ev_free_cash_flow|16.6578|2017-10-25/ev_free_cash_flow|16.5266|2017-11-08/ev_free_cash_flow|16.2374|2017-11-22/ev_free_cash_flow|17.0009|2017-10-03/ps_ratio|4.5292|2017-10-17/ps_ratio|4.4059|2017-10-31/ps_ratio|4.6019|2017-11-14/ps_ratio|4.4691|2017-11-28/ps_ratio|4.684|2017-10-03/pe_ratio|19.3649|2017-10-17/pe_ratio|18.8378|2017-10-31/pe_ratio|19.6757|2017-11-14/pe_ratio|19.1081|2017-11-28/pe_ratio|20.027|2017-10-03/price_to_book_value|1.5619|2017-10-17/price_to_book_value|1.5194|2017-10-31/price_to_book_value|1.587|2017-11-14/price_to_book_value|1.541|2017-11-28/price_to_book_value|1.6151|2017-10-05/peg_ratio|0.6971|2017-10-19/peg_ratio|0.6922|2017-11-02/peg_ratio|0.7172|2017-11-16/peg_ratio|0.6946|2017-11-30/peg_ratio|0.7397|2017-10-11/dividend_yield|2.1877|2017-10-25/dividend_yield|2.2048|2017-11-08/dividend_yield|2.3155|2017-11-22/dividend_yield|2.213|2017-10-13/percent_of_shares_outstanding|3.351|2017-10-31/percent_of_shares_outstanding|3.1056|2017-11-15/percent_of_shares_outstanding|3.2122|2017-11-30/percent_of_shares_outstanding|3.1835|2017-10-31/price|14.56|2017-11-30/price|15.1|2017-10-31/total_return_price|13.2663|2017-11-30/total_return_price|13.834|2017-10-11/enterprise_value|1360.8603|2017-10-25/enterprise_value|1350.1379|2017-11-08/enterprise_value|1326.5171|2017-11-22/enterprise_value|1388.891
russ2000_0754|FCF|201712|838.65|838.65||81.339|270.36|6420.412|707.466|5668.623|5580.705|888.127|437.416|127.154|4.8057|21.8391|17.335|0.1648|4.6145|19.7297|1.5911|0.7093|0.7294|2.171|13.2653|3.2528|97.5887|0.04|0.08|84.275||33.57|30.113|3.981|59.177|14.32|13.1194|1416.1796|14.47|2018-01-03/ev_revenues|3.8376|2018-01-17/ev_revenues|4.1182|2018-01-31/ev_revenues|3.9448|2018-02-14/ev_revenues|3.8565|2018-02-28/ev_revenues|3.7902|2018-01-03/ev_free_cash_flow|15.4631|2018-01-17/ev_free_cash_flow|16.5938|2018-01-31/ev_free_cash_flow|15.8951|2018-02-14/ev_free_cash_flow|15.5394|2018-02-28/ev_free_cash_flow|15.2721|2018-01-09/ps_ratio|4.5082|2018-01-23/ps_ratio|4.6192|2018-02-06/ps_ratio|4.2954|2018-02-20/ps_ratio|4.391|2018-01-09/pe_ratio|25.2069|2018-01-23/pe_ratio|25.8276|2018-02-06/pe_ratio|24.0172|2018-02-20/pe_ratio|24.5517|2018-01-09/price_to_book_value|1.6043|2018-01-23/price_to_book_value|1.6438|2018-02-06/price_to_book_value|1.5286|2018-02-20/price_to_book_value|1.5626|2018-01-11/peg_ratio||2018-01-25/peg_ratio||2018-02-08/peg_ratio||2018-02-22/peg_ratio||2018-01-03/dividend_yield|2.2647|2018-01-17/dividend_yield|2.1305|2018-01-31/dividend_yield|2.2115|2018-02-14/dividend_yield|2.2551|2018-02-28/dividend_yield|2.2906|2018-01-12/percent_of_shares_outstanding|3.326|2018-01-31/percent_of_shares_outstanding|3.3828|2018-02-15/percent_of_shares_outstanding|2.8452|2018-02-28/percent_of_shares_outstanding|2.7354|2018-01-31/price|14.47|2018-02-28/price|13.97|2018-01-31/total_return_price|13.2568|2018-02-28/total_return_price|12.8699|2018-01-03/enterprise_value|1186.2383|2018-01-17/enterprise_value|1272.9746|2018-01-31/enterprise_value|1219.3736|2018-02-14/enterprise_value|1192.0857|2018-02-28/enterprise_value|1171.5841
russ2000_0754|FCF|201803|888.499|888.499||80.868|269.403|6421.418|588.016|5791.198|5703.522|899.349|454.227|127.552|3.8217|18.5273|15.3992|0.1583|4.5143|25.2414|1.6076||0.743|2.2743|4.683|3.076|97.6012|0.24|0.08|81.728||29.714|27.952|23.27|59.166|14.13|13.0173|1181.3365|15.14|2018-04-11/ev_revenues|3.6222|2018-04-25/ev_revenues|3.9435|2018-05-09/ev_revenues|4.2145|2018-05-23/ev_revenues|4.2269|2018-04-11/ev_free_cash_flow|16.6105|2018-04-25/ev_free_cash_flow|18.0835|2018-05-09/ev_free_cash_flow|19.3263|2018-05-23/ev_free_cash_flow|19.3835|2018-04-03/ps_ratio|4.258|2018-04-17/ps_ratio|4.3215|2018-05-01/ps_ratio|4.6151|2018-05-15/ps_ratio|4.718|2018-05-29/ps_ratio|4.6726|2018-04-03/pe_ratio|21.9844|2018-04-17/pe_ratio|22.3125|2018-05-01/pe_ratio|23.8281|2018-05-15/pe_ratio|24.3594|2018-05-29/pe_ratio|24.125|2018-04-03/price_to_book_value|1.527|2018-04-17/price_to_book_value|1.5498|2018-05-01/price_to_book_value|1.7016|2018-05-15/price_to_book_value|1.7398|2018-05-29/price_to_book_value|1.723|2018-04-05/peg_ratio||2018-04-19/peg_ratio||2018-05-03/peg_ratio||2018-05-17/peg_ratio||2018-05-31/peg_ratio||2018-04-11/dividend_yield|2.2519|2018-04-25/dividend_yield|2.0956|2018-05-09/dividend_yield|2.0992|2018-05-23/dividend_yield|2.0939|2018-04-13/percent_of_shares_outstanding|2.5631|2018-04-30/percent_of_shares_outstanding|2.7368|2018-05-15/percent_of_shares_outstanding|3.1188|2018-05-31/percent_of_shares_outstanding|3.0452|2018-04-30/price|15.14|2018-05-31/price|15.69|2018-04-30/total_return_price|13.9477|2018-05-31/total_return_price|14.5404|2018-04-11/enterprise_value|1166.6365|2018-04-25/enterprise_value|1270.0959|2018-05-09/enterprise_value|1357.3841|2018-05-23/enterprise_value|1361.3985
russ2000_0754|FCF|201806|955.224|955.224||81.604|289.051|6687.97|545.187|6099.142|5913.574|960.785|477.276|106.107|4.3921|16.4334|20.1408|0.1732|4.833|24.9531|1.7822||0.7529|2.0258|6.3031|3.8838|99.5044|0.32|0.09|89.983||31.012|39.686|32.081|63.202|15.51|14.3736|1414.5904|17.72|2018-07-05/ev_revenues|4.0374|2018-07-19/ev_revenues|4.1361|2018-08-02/ev_revenues|4.4264|2018-08-16/ev_revenues|4.4115|2018-08-30/ev_revenues|4.3037|2018-07-05/ev_free_cash_flow|14.1976|2018-07-19/ev_free_cash_flow|14.545|2018-08-02/ev_free_cash_flow|15.5659|2018-08-16/ev_free_cash_flow|15.5132|2018-08-30/ev_free_cash_flow|15.1343|2018-07-10/ps_ratio|4.6689|2018-07-24/ps_ratio|4.7946|2018-07-26/ps_ratio|5.1805|2018-08-09/ps_ratio|4.8999|2018-08-23/ps_ratio|4.9846|2018-07-10/pe_ratio|19.4756|2018-07-24/pe_ratio|20|2018-08-07/pe_ratio|20.3902|2018-08-21/pe_ratio|21.061|2018-07-10/price_to_book_value|1.6682|2018-07-24/price_to_book_value|1.7132|2018-08-07/price_to_book_value|1.7466|2018-08-21/price_to_book_value|1.804|2018-07-12/peg_ratio|1.2437|2018-07-26/peg_ratio|1.3948|2018-08-09/peg_ratio|1.3192|2018-08-23/peg_ratio|1.3421|2018-07-05/dividend_yield|2.0886|2018-07-19/dividend_yield|2.0459|2018-08-02/dividend_yield|1.9883|2018-08-16/dividend_yield|1.9941|2018-08-30/dividend_yield|2.0371|2018-07-13/percent_of_shares_outstanding|3.7666|2018-07-31/percent_of_shares_outstanding|4.0023|2018-08-15/percent_of_shares_outstanding|4.2066|2018-08-31/percent_of_shares_outstanding|4.2918|2018-07-26/price|17.72|2018-07-31/price|16.87|2018-08-31/price|16.75|2018-07-26/total_return_price|16.4217|2018-07-31/total_return_price|15.634|2018-08-31/total_return_price|15.6049|2018-07-05/enterprise_value|1353.8867|2018-07-19/enterprise_value|1387.007|2018-08-02/enterprise_value|1484.3607|2018-08-16/enterprise_value|1479.3424|2018-08-30/enterprise_value|1443.2112
russ2000_0754|FCF|201809|985.24|985.24||80.426|288.028|6713.414|587.806|6080.409|5895.143|972.931|493.392|105.981|4.1122|16.576|14.4608|0.1822|4.8355|19.7805|1.6944|1.3019|0.7871|2.1184|4.1685|4.1798|100.4908|0.25|0.09|83.57||31.453|31.079|25.149|63.393|16.14|15.0366|1378.9778|13.5|2018-10-11/ev_revenues|3.9526|2018-10-25/ev_revenues|3.196|2018-11-08/ev_revenues|3.45|2018-11-23/ev_revenues|3.3738|2018-10-11/ev_free_cash_flow|12.3021|2018-10-25/ev_free_cash_flow|9.9471|2018-11-08/ev_free_cash_flow|10.7375|2018-11-23/ev_free_cash_flow|10.5006|2018-10-04/ps_ratio|4.6902|2018-10-18/ps_ratio|4.3556|2018-11-01/ps_ratio|3.8406|2018-11-15/ps_ratio|4.0647|2018-11-29/ps_ratio|3.9948|2018-10-02/pe_ratio|18.4588|2018-10-16/pe_ratio|18|2018-10-30/pe_ratio|16.0824|2018-11-13/pe_ratio|16.4824|2018-11-27/pe_ratio|16.0706|2018-10-02/price_to_book_value|1.6185|2018-10-16/price_to_book_value|1.5783|2018-10-30/price_to_book_value|1.4101|2018-11-13/price_to_book_value|1.4317|2018-11-27/price_to_book_value|1.3959|2018-10-04/peg_ratio|1.2758|2018-10-18/peg_ratio|1.1848|2018-11-01/peg_ratio|1.0447|2018-11-15/peg_ratio|1.1056|2018-11-29/peg_ratio|1.0867|2018-10-11/dividend_yield|2.1851|2018-10-25/dividend_yield|2.6154|2018-11-08/dividend_yield|2.5018|2018-11-23/dividend_yield|2.5492|2018-10-15/percent_of_shares_outstanding|4.0434|2018-10-31/percent_of_shares_outstanding|3.3923|2018-11-15/percent_of_shares_outstanding|3.6495|2018-11-30/percent_of_shares_outstanding|3.2323|2018-10-31/price|13.5|2018-11-30/price|13.94|2018-10-31/total_return_price|12.5771|2018-11-30/total_return_price|13.0741|2018-10-11/enterprise_value|1342.1444|2018-10-25/enterprise_value|1085.2192|2018-11-08/enterprise_value|1171.453|2018-11-23/enterprise_value|1145.6029
russ2000_0754|FCF|201812|1008.194|1008.194||80.474|287.24|6852.866|721.823|6083.048|5897.992|975.389|511.409|130.867|2.7589|8.6025|8.5868|0.1181|3.4246|14.0118|1.2171|0.9315|0.7616|3.0095|7.4914|2.734|99.3013|0.27|0.09|85.578||32.131|34.055|26.998|64.602|12.08|11.3297|936.814|13.6|2019-01-04/ev_revenues|2.9067|2019-01-18/ev_revenues|3.0598|2019-02-01/ev_revenues|3.1726|2019-02-15/ev_revenues|3.2737|2019-01-04/ev_free_cash_flow|7.8842|2019-01-18/ev_free_cash_flow|8.2997|2019-02-01/ev_free_cash_flow|8.6055|2019-02-15/ev_free_cash_flow|8.8798|2019-01-10/ps_ratio|3.7406|2019-01-24/ps_ratio|3.8309|2019-02-07/ps_ratio|3.9881|2019-02-21/ps_ratio|4.1395|2019-01-09/pe_ratio|11.8704|2019-01-23/pe_ratio|12.2593|2019-02-06/pe_ratio|12.7407|2019-02-20/pe_ratio|13.2037|2019-01-09/price_to_book_value|1.2949|2019-01-23/price_to_book_value|1.3373|2019-02-06/price_to_book_value|1.3898|2019-02-20/price_to_book_value|1.4403|2019-01-10/peg_ratio|0.138|2019-01-24/peg_ratio|0.1413|2019-02-07/peg_ratio|0.1471|2019-02-21/peg_ratio|0.1527|2019-01-04/dividend_yield|2.7451|2019-01-18/dividend_yield|2.6355|2019-02-01/dividend_yield|2.5604|2019-02-15/dividend_yield|2.6391|2019-01-15/percent_of_shares_outstanding|2.2207|2019-01-31/percent_of_shares_outstanding|2.214|2019-02-15/percent_of_shares_outstanding|2.3649|2019-02-28/percent_of_shares_outstanding|2.3819|2019-01-31/price|13.6|2019-02-28/price|14.06|2019-01-31/total_return_price|12.7553|2019-02-28/total_return_price|13.2832|2019-01-04/enterprise_value|990.7584|2019-01-18/enterprise_value|1042.9733|2019-02-01/enterprise_value|1081.3956|2019-02-15/enterprise_value|1115.8772
russ2000_0754|FCF|201903|1016.993|1016.993||129.107|287.078|6974.654|565.616|6315.601|6130.76|998.019|526.136|131.594|2.8677|8.9051|7.7784|0.1215|3.6999|11.8333|1.2924|0.1365|0.7448|2.9365|3.5469|2.2964|98.7068|0.25|0.1|84.358||32.125|30.533|24.589|64.949|12.6|11.9039|977.4687|13.61|2019-04-12/ev_revenues|3.1169|2019-04-26/ev_revenues|3.0709|2019-05-10/ev_revenues|3.1262|2019-05-24/ev_revenues|2.9456|2019-04-12/ev_free_cash_flow|8.8629|2019-04-26/ev_free_cash_flow|8.7323|2019-05-10/ev_free_cash_flow|8.8895|2019-05-24/ev_free_cash_flow|8.3758|2019-04-04/ps_ratio|3.8498|2019-04-18/ps_ratio|3.9019|2019-05-02/ps_ratio|3.9164|2019-05-16/ps_ratio|3.9135|2019-05-30/ps_ratio|3.7079|2019-04-03/pe_ratio|12|2019-04-17/pe_ratio|12.5229|2019-05-01/pe_ratio|12.4404|2019-05-15/pe_ratio|12.3028|2019-05-29/pe_ratio|11.9725|2019-04-03/price_to_book_value|1.2926|2019-04-17/price_to_book_value|1.3489|2019-05-01/price_to_book_value|1.34|2019-05-15/price_to_book_value|1.3235|2019-05-29/price_to_book_value|1.288|2019-04-04/peg_ratio|0.1734|2019-04-18/peg_ratio|0.1758|2019-05-02/peg_ratio|0.1764|2019-05-16/peg_ratio|0.1763|2019-05-30/peg_ratio|0.167|2019-04-12/dividend_yield|2.7146|2019-04-26/dividend_yield|2.7468|2019-05-10/dividend_yield|2.7778|2019-05-24/dividend_yield|2.9119|2019-04-15/percent_of_shares_outstanding|2.1829|2019-04-30/percent_of_shares_outstanding|2.1234|2019-05-15/percent_of_shares_outstanding|2.2899|2019-05-31/percent_of_shares_outstanding|2.1716|2019-04-30/price|13.61|2019-05-31/price|12.57|2019-04-30/total_return_price|12.8581|2019-05-31/total_return_price|11.9638|2019-04-12/enterprise_value|1070.6157|2019-04-26/enterprise_value|1054.8355|2019-05-10/enterprise_value|1073.8246|2019-05-24/enterprise_value|1011.7697
russ2000_0754|FCF|201906|962.183|962.183||131.043|286.545|7049.023|555.08|6390.588|6155.965|1021.831|543.566|133.08|2.8767|11.03|8.1801|0.1422|3.8006|11.6514|1.2534|0.1712|0.766|2.9664|3.27|2.4126|98.6006|0.28|0.1|89.032||32.176|33.968|27.28|66.631|13.47|12.8204|988.1297|13.77|2019-07-05/ev_revenues|3.381|2019-07-19/ev_revenues|3.2574|2019-08-02/ev_revenues|3.1884|2019-08-16/ev_revenues|3.0791|2019-08-30/ev_revenues|3.0331|2019-07-05/ev_free_cash_flow|12.7222|2019-07-19/ev_free_cash_flow|12.257|2019-08-02/ev_free_cash_flow|11.9973|2019-08-16/ev_free_cash_flow|11.5861|2019-08-30/ev_free_cash_flow|11.413|2019-07-11/ps_ratio|3.8256|2019-07-25/ps_ratio|3.8749|2019-08-08/ps_ratio|3.672|2019-08-22/ps_ratio|3.6257|2019-07-10/pe_ratio|12.5333|2019-07-24/pe_ratio|12.8381|2019-08-07/pe_ratio|11.8857|2019-08-21/pe_ratio|11.9333|2019-07-10/price_to_book_value|1.2686|2019-07-24/price_to_book_value|1.2994|2019-08-07/price_to_book_value|1.203|2019-08-21/price_to_book_value|1.2078|2019-07-11/peg_ratio|0.4482|2019-07-25/peg_ratio|0.454|2019-08-08/peg_ratio|0.4302|2019-08-22/peg_ratio|0.4248|2019-07-05/dividend_yield|2.7982|2019-07-19/dividend_yield|2.8897|2019-08-02/dividend_yield|3.0209|2019-08-16/dividend_yield|3.1125|2019-08-30/dividend_yield|3.1528|2019-07-15/percent_of_shares_outstanding|2.538|2019-07-31/percent_of_shares_outstanding|2.6479|2019-08-15/percent_of_shares_outstanding|2.5307|2019-08-30/percent_of_shares_outstanding|2.5406|2019-07-31/price|13.77|2019-08-30/price|12.37|2019-07-31/total_return_price|13.1059|2019-08-30/total_return_price|11.8595|2019-07-05/enterprise_value|1158.1306|2019-07-19/enterprise_value|1115.7757|2019-08-02/enterprise_value|1092.1357|2019-08-16/enterprise_value|1054.7057|2019-08-30/enterprise_value|1038.9458
russ2000_0754|FCF|201909|941.032|941.032||138.112|320.505|7112.997|83.735|6912.4|6677.996|1039.03|560.36|135.059|3.335|6.4057|12.5491|0.0829|3.8691|12.819|1.2975|0.4533|0.2995|2.9061|11.6271|2.2641|98.5479|0.27|0.1|90.624||33.323|33.019|26.644|68.058|13.28|12.732|1142.3707|14.09|2019-10-11/ev_revenues|1.8911|2019-10-25/ev_revenues|2.088|2019-11-08/ev_revenues|2.2791|2019-11-22/ev_revenues|2.1807|2019-10-11/ev_free_cash_flow|6.4969|2019-10-25/ev_free_cash_flow|7.1732|2019-11-08/ev_free_cash_flow|7.8298|2019-11-22/ev_free_cash_flow|7.4916|2019-10-03/ps_ratio|3.6284|2019-10-17/ps_ratio|3.7725|2019-10-31/ps_ratio|3.9816|2019-11-14/ps_ratio|4.0523|2019-11-29/ps_ratio|4.0155|2019-10-02/pe_ratio|12.0561|2019-10-16/pe_ratio|12.3738|2019-10-30/pe_ratio|13.5981|2019-11-13/pe_ratio|13.4019|2019-11-27/pe_ratio|13.3364|2019-10-02/price_to_book_value|1.2207|2019-10-16/price_to_book_value|1.2528|2019-10-30/price_to_book_value|1.3768|2019-11-13/price_to_book_value|1.3569|2019-11-27/price_to_book_value|1.3503|2019-10-03/peg_ratio|0.4636|2019-10-17/peg_ratio|0.4821|2019-10-31/peg_ratio|0.5088|2019-11-14/peg_ratio|0.5178|2019-11-29/peg_ratio|0.5131|2019-10-11/dividend_yield|2.9703|2019-10-25/dividend_yield|2.82|2019-11-08/dividend_yield|2.7567|2019-11-22/dividend_yield|2.8249|2019-10-15/percent_of_shares_outstanding|2.3296|2019-10-31/percent_of_shares_outstanding|2.1801|2019-11-15/percent_of_shares_outstanding|2.197|2019-11-29/percent_of_shares_outstanding|2.2472|2019-10-31/price|14.09|2019-11-29/price|14.21|2019-10-31/total_return_price|13.5086|2019-11-29/total_return_price|13.7179|2019-10-11/enterprise_value|661.1198|2019-10-25/enterprise_value|729.9432|2019-11-08/enterprise_value|796.7581|2019-11-22/enterprise_value|762.3474
russ2000_0754|FCF|201912|1024.148|1024.148||137.268|319.694|7253.108|201.853|6911.797|6677.615|1055.665|577.348|134.914|2.3635|7.2714|8.1196|0.0922|4.0918|13.6916|1.3862|0.5265|0.3444|2.7009|8.8196|2.7632|98.5053|0.27|0.1|91.333||32.978|33.329|26.82|68.616|14.51|14.0075|826.2529|13.52|2020-01-03/ev_revenues|2.1665|2020-01-17/ev_revenues|2.1029|2020-01-31/ev_revenues|1.8815|2020-02-14/ev_revenues|1.9811|2020-02-28/ev_revenues|1.404|2020-01-03/ev_free_cash_flow|8.5301|2020-01-17/ev_free_cash_flow|8.2795|2020-01-31/ev_free_cash_flow|7.4081|2020-02-14/ev_free_cash_flow|7.8002|2020-02-28/ev_free_cash_flow|5.5281|2020-01-10/ps_ratio|3.9037|2020-01-24/ps_ratio|3.8981|2020-02-07/ps_ratio|3.8537|2020-02-21/ps_ratio|3.7872|2020-01-09/pe_ratio|13.2897|2020-01-23/pe_ratio|13.2991|2020-02-06/pe_ratio|13.0935|2020-02-20/pe_ratio|12.8224|2020-01-09/price_to_book_value|1.3243|2020-01-23/price_to_book_value|1.3252|2020-02-06/price_to_book_value|1.3047|2020-02-20/price_to_book_value|1.2777|2020-01-03/dividend_yield|2.7491|2020-01-17/dividend_yield|2.7933|2020-01-31/dividend_yield|2.9586|2020-02-14/dividend_yield|2.9539|2020-02-28/dividend_yield|3.4746|2020-01-15/percent_of_shares_outstanding|2.5288|2020-01-31/percent_of_shares_outstanding|2.2781|2020-02-14/percent_of_shares_outstanding|2.3997|2020-02-28/percent_of_shares_outstanding|2.5311|2020-01-31/price|13.52|2020-02-28/price|11.8|2020-01-31/total_return_price|13.0518|2020-02-28/total_return_price|11.4797|2020-01-03/enterprise_value|769.8557|2020-01-17/enterprise_value|747.244|2020-01-31/enterprise_value|668.5945|2020-02-14/enterprise_value|703.9868|2020-02-28/enterprise_value|498.9212
russ2000_0754|FCF|202003|1106.801|1106.801||136.896|318.891|7457.181|146.971|7157.043|6923.088|1057.924|571.256|138.78|0.5879|1.9103|2.3148|0.0192|2.4388|7.6636|0.8441||0.3537|4.6328|13.7738|2.7047|98.3615|0.05|0.11|86.997||34.186|5.759|4.727|67.46|9.14|8.8919|208.9147|9.52|2020-04-13/ev_revenues|0.5026|2020-04-27/ev_revenues|0.5218|2020-05-11/ev_revenues|0.0945|2020-05-26/ev_revenues|0.2289|2020-04-13/ev_free_cash_flow|1.7112|2020-04-27/ev_free_cash_flow|1.7765|2020-05-11/ev_free_cash_flow|0.3219|2020-05-26/ev_free_cash_flow|0.7792|2020-04-03/ps_ratio|2.2618|2020-04-17/ps_ratio|2.4462|2020-05-01/ps_ratio|2.4214|2020-05-15/ps_ratio|1.9454|2020-05-29/ps_ratio|2.2508|2020-04-06/pe_ratio|10.2644|2020-04-20/pe_ratio|10.1379|2020-05-04/pe_ratio|9.9425|2020-05-18/pe_ratio|9.0805|2020-04-02/price_to_book_value|0.8088|2020-04-16/price_to_book_value|0.7699|2020-04-30/price_to_book_value|0.882|2020-05-14/price_to_book_value|0.6679|2020-05-28/price_to_book_value|0.7848|2020-04-13/dividend_yield|4.4039|2020-04-27/dividend_yield|4.371|2020-05-11/dividend_yield|5.3777|2020-05-26/dividend_yield|5.0602|2020-04-15/percent_of_shares_outstanding|2.5581|2020-04-30/percent_of_shares_outstanding|2.6172|2020-05-15/percent_of_shares_outstanding|2.5785|2020-05-29/percent_of_shares_outstanding|2.5705|2020-04-30/price|9.52|2020-05-29/price|8.18|2020-04-30/total_return_price|9.2616|2020-05-29/total_return_price|8.0685|2020-04-13/enterprise_value|179.9384|2020-04-27/enterprise_value|186.7995|2020-05-11/enterprise_value|33.847|2020-05-26/enterprise_value|81.933
russ2000_0754|FCF|202006|1359.873|1359.873||134.78|318.072|8288.95|108.484|8015.924|7782.201|1075.705|584.312|138.726|0.1329|-2.5807|0.4525|-0.0226|2.0775|9.2069|0.7319||0.312|5.283|16.0066|2.6685|98.1469|0.24|0.11|88.498||33.978|28.883|23.851|66.573|8.28|8.1671|47.5859|7.87|2020-07-07/ev_revenues|-0.801|2020-07-21/ev_revenues|-0.6335|2020-08-04/ev_revenues|-0.6994|2020-08-18/ev_revenues|-0.6061|2020-07-07/ev_free_cash_flow|-2.4938|2020-07-21/ev_free_cash_flow|-1.9724|2020-08-04/ev_free_cash_flow|-2.1775|2020-08-18/ev_free_cash_flow|-1.8869|2020-07-10/ps_ratio|2.0892|2020-07-24/ps_ratio|2.191|2020-08-07/ps_ratio|2.3342|2020-08-21/ps_ratio|2.2351|2020-07-13/pe_ratio|9.4458|2020-07-27/pe_ratio|9.3614|2020-08-10/pe_ratio|10.4699|2020-08-24/pe_ratio|10.2169|2020-07-09/price_to_book_value|0.6596|2020-07-23/price_to_book_value|0.7353|2020-08-06/price_to_book_value|0.728|2020-08-20/price_to_book_value|0.7444|2020-07-07/dividend_yield|5.5851|2020-07-21/dividend_yield|5.1661|2020-08-04/dividend_yield|5.3232|2020-08-18/dividend_yield|5.2248|2020-07-15/percent_of_shares_outstanding|2.5628|2020-07-31/percent_of_shares_outstanding|2.4859|2020-08-14/percent_of_shares_outstanding|2.6159|2020-08-31/percent_of_shares_outstanding|2.0683|2020-07-31/price|7.87|2020-08-31/price|8.2|2020-07-31/total_return_price|7.7627|2020-08-31/total_return_price|8.2|2020-07-07/enterprise_value|-286.3101|2020-07-21/enterprise_value|-226.4491|2020-08-04/enterprise_value|-250.001|2020-08-18/enterprise_value|-216.6359
russ2000_0754|FCF|202009|||||||||||||-0.7735||-2.4083||2.1085|8.7711|0.7006|||5.643||1.7798||||||||||7.74|7.74|-276.4968|9.13|2020-10-13/ev_revenues|-0.5402|2020-10-22/ev_revenues|-0.3727|2020-10-13/ev_free_cash_flow|-1.6818|2020-10-22/ev_free_cash_flow|-1.1604|2020-10-02/ps_ratio|2.2158|2020-10-16/ps_ratio|2.3672|2020-10-23/ps_ratio|2.5131|2020-10-06/pe_ratio|10.1325|2020-10-20/pe_ratio|10.4096|2020-10-23/pe_ratio|11|2020-10-01/price_to_book_value|0.7134|2020-10-15/price_to_book_value|0.7782|2020-10-23/price_to_book_value|0.8329|2020-10-13/dividend_yield|5.0767|2020-10-23/dividend_yield|4.7098|2020-10-23/price|9.13|2020-10-23/total_return_price|9.13|2020-10-13/enterprise_value|-193.084|2020-10-22/enterprise_value|-133.2231