russ2000_1430|FCBC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1430|FCBC|Long Name|First Community Bankshares Inc Total Current Assets (Quarterly) (USD)|First Community Bankshares Inc Cash and Short Term Investments (Quarterly) (USD)|First Community Bankshares Inc Inventories (Quarterly) (USD)|First Community Bankshares Inc Net PP&E (Quarterly) (USD)|First Community Bankshares Inc Goodwill and Intangibles (Quarterly) (USD)|First Community Bankshares Inc Total Liabilities (Quarterly) (USD)|First Community Bankshares Inc Total Current Liabilities (Quarterly) (USD)|First Community Bankshares Inc Total Long Term Liabilities (Quarterly) (USD)|First Community Bankshares Inc Total Deposits (Quarterly) (USD)|First Community Bankshares Inc Book Value (Quarterly) (USD)|First Community Bankshares Inc Retained Earnings (Quarterly) (USD)|First Community Bankshares Inc Treasury Stock (Quarterly) (USD)|First Community Bankshares Inc EV to Revenues|First Community Bankshares Inc EV to Earnings|First Community Bankshares Inc EV to Free Cash Flow|First Community Bankshares Inc EV to Assets (Quarterly)|First Community Bankshares Inc PS Ratio|First Community Bankshares Inc PE Ratio|First Community Bankshares Inc Price to Book Value|First Community Bankshares Inc PEG Ratio|First Community Bankshares Inc Debt to Equity Ratio|First Community Bankshares Inc Dividend Yield|First Community Bankshares Inc Shareholder Yield (TTM)|First Community Bankshares Inc Percent of Shares Outstanding Short|First Community Bankshares Inc Average Diluted Shares Outstanding (Quarterly)|First Community Bankshares Inc EPS Diluted (Quarterly) (USD)|First Community Bankshares Inc Dividend Per Share (Quarterly) (USD)|First Community Bankshares Inc Revenue (Quarterly) (USD)|First Community Bankshares Inc Gross Profit (Quarterly) (USD)|First Community Bankshares Inc SG&A Expense (Quarterly) (USD)|First Community Bankshares Inc Pre-Tax Income (Quarterly) (USD)|First Community Bankshares Inc Net Income (Quarterly) (USD)|First Community Bankshares Inc Net Interest Income (Quarterly) (USD)|First Community Bankshares Inc Price (USD)|First Community Bankshares Inc Total Return Price (USD)|First Community Bankshares Inc Enterprise Value (USD)||
russ2000_1430|FCBC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1430|FCBC||||||||||||||||||||||||||||||||||||||16.6131|1995-02-01/price|16.6131|1995-02-15/price|17.4592|1995-02-01/total_return_price|7.5058|1995-02-15/total_return_price|7.8881
russ2000_1430|FCBC|199503||||||||||||||||||||||||||||||||||17.1783|7.7612||16.6131|1995-04-17/price|16.6131|1995-05-03/price|17.3188|1995-05-17/price|16.6849|1995-05-31/price|16.6131|1995-04-17/total_return_price|7.5058|1995-05-03/total_return_price|7.8247|1995-05-17/total_return_price|7.5382|1995-05-31/total_return_price|7.5058
russ2000_1430|FCBC|199506||||||||||||||||||||||||||||||||||17.4592|7.8881||16.896|1995-07-13/price|16.896|1995-07-28/price|16.6131|1995-08-14/price|16.896|1995-07-13/total_return_price|7.6336|1995-07-28/total_return_price|7.5058|1995-08-14/total_return_price|7.6336
russ2000_1430|FCBC|199509||||||||||||||||||||||||||||||||||17.3188|7.8247||17.9528|1995-10-12/price|17.9528|1995-11-01/price|17.4592|1995-11-15/price|17.6014|1995-11-30/price|18.4433|1995-10-12/total_return_price|8.1111|1995-11-01/total_return_price|7.8881|1995-11-15/total_return_price|7.9523|1995-11-30/total_return_price|8.3327
russ2000_1430|FCBC|199512||||||||||||||||||||||||||||||||||18.3042|8.4441||18.5867|1996-01-11/price|18.5867|1996-01-31/price|18.5856|1996-02-16/price|19.008|1996-01-11/total_return_price|8.5745|1996-01-31/total_return_price|8.5739|1996-02-16/total_return_price|8.7688
russ2000_1430|FCBC|199603||||||||||||||||||||||||||||||||||18.5856|8.6839||19.712|1996-04-09/price|19.712|1996-04-24/price|18.5856|1996-05-10/price|18.3039|1996-05-28/price|18.0231|1996-04-09/total_return_price|9.2102|1996-04-24/total_return_price|8.6839|1996-05-10/total_return_price|8.5523|1996-05-28/total_return_price|8.4211
russ2000_1430|FCBC|199606||||||||||||||||||||||5.5018||||||||||||18.0231|8.4211||18.0231|1996-07-01/dividend_yield|5.5018|1996-07-15/dividend_yield|5.3353|1996-07-29/dividend_yield|5.4595|1996-08-12/dividend_yield|5.6795|1996-08-28/dividend_yield|5.6795|1996-07-01/price|18.0231|1996-07-15/price|18.5856|1996-07-29/price|18.1628|1996-08-12/price|17.4592|1996-08-28/price|17.4592|1996-07-01/total_return_price|8.4211|1996-07-15/total_return_price|8.6839|1996-07-29/total_return_price|8.4864|1996-08-12/total_return_price|8.1576|1996-08-28/total_return_price|8.1576
russ2000_1430|FCBC|199609||||||||||||||||||||||5.6436||||||||||||18.3039|8.6875||18.7258|1996-10-09/dividend_yield|5.5165|1996-10-23/dividend_yield|5.5165|1996-11-07/dividend_yield|5.4752|1996-11-21/dividend_yield|5.3165|1996-10-09/price|18.7258|1996-10-23/price|18.7258|1996-11-07/price|18.8669|1996-11-21/price|19.4299|1996-10-09/total_return_price|8.8878|1996-10-23/total_return_price|8.8878|1996-11-07/total_return_price|8.9547|1996-11-21/total_return_price|9.222
russ2000_1430|FCBC|199612||||||||||||||||||||||5.4894||||||||||||19.5724|9.2896||19.2902|1997-01-10/dividend_yield|5.5697|1997-02-04/dividend_yield|5.6111|1997-02-21/dividend_yield|5.5697|1997-01-10/price|19.2902|1997-02-04/price|19.1478|1997-02-21/price|19.2902|1997-01-10/total_return_price|9.1556|1997-02-04/total_return_price|9.088|1997-02-21/total_return_price|9.1556
russ2000_1430|FCBC|199703||||||||||||||||||||||5.6207||||||||||||19.8519|9.5606||19.8878|1997-04-07/dividend_yield|5.6105|1997-04-24/dividend_yield|5.113|1997-05-08/dividend_yield|5.2832|1997-05-23/dividend_yield|5.2832|1997-04-07/price|19.8878|1997-04-24/price|21.8231|1997-05-08/price|21.12|1997-05-23/price|21.12|1997-04-07/total_return_price|9.5779|1997-04-24/total_return_price|10.5099|1997-05-08/total_return_price|10.1713|1997-05-23/total_return_price|10.1713
russ2000_1430|FCBC|199706||||||||||||||||||||||5.0691||||||||||||22.1758|10.8041||23.232|1997-07-09/dividend_yield|4.8386|1997-07-23/dividend_yield|4.8753|1997-08-06/dividend_yield|4.9131|1997-08-22/dividend_yield|4.8943|1997-07-09/price|23.232|1997-07-23/price|23.0569|1997-08-06/price|22.8799|1997-08-22/price|22.9677|1997-07-09/total_return_price|11.3187|1997-07-23/total_return_price|11.2334|1997-08-06/total_return_price|11.1471|1997-08-22/total_return_price|11.1899
russ2000_1430|FCBC|199709||||||||||||||||||||||4.7318||||||||||||23.0569|11.3549||26.4004|1997-10-06/dividend_yield|4.1325|1997-10-20/dividend_yield|4.4276|1997-11-03/dividend_yield|4.1325|1997-11-17/dividend_yield|4.1052|1997-10-06/price|26.4004|1997-10-20/price|24.6408|1997-11-03/price|26.4004|1997-11-17/price|26.5761|1997-10-06/total_return_price|13.0015|1997-10-20/total_return_price|12.1349|1997-11-03/total_return_price|13.0015|1997-11-17/total_return_price|13.088
russ2000_1430|FCBC|199712||||||||||||||||||||||3.7568||||||||||||28.16|14.0427||28.16|1998-01-12/dividend_yield|3.7568|1998-01-26/dividend_yield|3.7804|1998-02-09/dividend_yield|3.5779|1998-02-23/dividend_yield|3.5358|1998-01-12/price|28.16|1998-01-26/price|27.9843|1998-02-09/price|29.568|1998-02-23/price|29.9195|1998-01-12/total_return_price|14.0427|1998-01-26/total_return_price|13.9551|1998-02-09/total_return_price|14.7449|1998-02-23/total_return_price|14.9202
russ2000_1430|FCBC|199803||||||||||||||||||||||3.3658||||||||||||30.448|15.3164||33.088|1998-04-09/dividend_yield|3.0972|1998-04-23/dividend_yield|3.0646|1998-05-07/dividend_yield|2.8061|1998-05-26/dividend_yield|2.7727|1998-04-09/price|33.088|1998-04-23/price|33.44|1998-05-07/price|36.52|1998-05-26/price|36.96|1998-04-09/total_return_price|16.6444|1998-04-23/total_return_price|16.8215|1998-05-07/total_return_price|18.3708|1998-05-26/total_return_price|18.5922
russ2000_1430|FCBC|199806||||||||||||||||||||||2.7029||||||||||||36.08|18.254||37.3998|1998-07-09/dividend_yield|2.6075|1998-07-23/dividend_yield|2.6229|1998-08-06/dividend_yield|2.7029|1998-08-20/dividend_yield|2.9551|1998-07-09/price|37.3998|1998-07-23/price|37.1802|1998-08-06/price|36.08|1998-08-20/price|33.0008|1998-07-09/total_return_price|18.9217|1998-07-23/total_return_price|18.8106|1998-08-06/total_return_price|18.254|1998-08-20/total_return_price|16.6962
russ2000_1430|FCBC|199809||||||||||||||||||||||3.2116||||||||||||28.8201|14.581||27.0606|1998-10-01/dividend_yield|3.4205|1998-10-15/dividend_yield|3.969|1998-10-29/dividend_yield|3.7565|1998-11-12/dividend_yield|3.4215|1998-11-27/dividend_yield|3.1866|1998-10-01/price|27.0606|1998-10-15/price|23.3205|1998-10-29/price|24.64|1998-11-12/price|27.0526|1998-11-27/price|29.0464|1998-10-01/total_return_price|13.6908|1998-10-15/total_return_price|11.7986|1998-10-29/total_return_price|12.4662|1998-11-12/total_return_price|13.6868|1998-11-27/total_return_price|14.6955
russ2000_1430|FCBC|199812||||||||||||||||||||||3.3465||||||||||||26.1768|13.2437||24.3027|1999-01-13/dividend_yield|3.6045|1999-01-27/dividend_yield|3.7393|1999-02-10/dividend_yield|3.6198|1999-02-24/dividend_yield|3.5552|1999-01-13/price|24.3027|1999-01-27/price|23.4269|1999-02-10/price|24.2002|1999-02-24/price|24.64|1999-01-13/total_return_price|12.2955|1999-01-27/total_return_price|11.8524|1999-02-10/total_return_price|12.2437|1999-02-24/total_return_price|12.4662
russ2000_1430|FCBC|199903||||||||||||||||||||||3.295||||||||||||25.08|12.6888||23.9793|1999-04-07/dividend_yield|3.4463|1999-04-21/dividend_yield|4.3287|1999-05-06/dividend_yield|4.5452|1999-05-20/dividend_yield|4.8482|1999-04-07/price|23.9793|1999-04-21/price|19.0909|1999-05-06/price|18.1818|1999-05-20/price|17.0454|1999-04-07/total_return_price|12.1319|1999-04-21/total_return_price|9.6587|1999-05-06/total_return_price|9.1987|1999-05-20/total_return_price|8.6238
russ2000_1430|FCBC|199906||||||||||||||||||||||4.2829||||||||||||18.5227|9.3712||20.1136|1999-07-01/dividend_yield|3.9441|1999-07-15/dividend_yield|3.6742|1999-07-30/dividend_yield|3.7735|1999-08-16/dividend_yield|3.6937|1999-08-30/dividend_yield|4.0121|1999-07-01/price|20.1136|1999-07-15/price|21.5909|1999-07-30/price|21.0227|1999-08-16/price|21.4772|1999-08-30/price|19.7727|1999-07-01/total_return_price|10.1761|1999-07-15/total_return_price|10.9235|1999-07-30/total_return_price|10.636|1999-08-16/total_return_price|10.866|1999-08-30/total_return_price|10.0036
russ2000_1430|FCBC|199909||||||||||||||||||||||4.3915||||||||||||17.5|8.9467||18.8636|1999-10-13/dividend_yield|4.074|1999-10-27/dividend_yield|3.1756|1999-11-10/dividend_yield|4.1237|1999-11-24/dividend_yield|4.1237|1999-10-13/price|18.8636|1999-10-27/price|24.2|1999-11-10/price|18.6363|1999-11-24/price|18.6363|1999-10-13/total_return_price|9.6439|1999-10-27/total_return_price|12.3721|1999-11-10/total_return_price|9.5277|1999-11-24/total_return_price|9.5277
russ2000_1430|FCBC|199912||||||||||||||||||||||4.3352||||||||||||17.7272|9.1684||16.3636|2000-01-06/dividend_yield|4.6964|2000-01-20/dividend_yield|4.5388|2000-02-03/dividend_yield|4.5388|2000-02-17/dividend_yield|4.5086|2000-01-06/price|16.3636|2000-01-20/price|16.9318|2000-02-03/price|16.9318|2000-02-17/price|17.0454|2000-01-06/total_return_price|8.4632|2000-01-20/total_return_price|8.757|2000-02-03/total_return_price|8.757|2000-02-17/total_return_price|8.8158
russ2000_1430|FCBC|200003|54.17|46.72||20.916|22.922|1010.972|166.554|844.418|844.418|104.578|71.13|3.996||||0.1211|||1.7386||0|3.7561|||10.5457|0.3471|0.1818|14.234||4.047|5.396|3.678|11.47|19.8|10.3555|135.1027|17.2727|2000-04-14/price_to_book_value|1.7272|2000-05-01/price_to_book_value|1.7317|2000-05-15/price_to_book_value|1.6862|2000-05-30/price_to_book_value|1.6406|2000-04-04/dividend_yield|4.3057|2000-04-19/dividend_yield|4.4826|2000-05-03/dividend_yield|4.3057|2000-05-17/dividend_yield|4.4826|2000-04-04/price|17.2727|2000-04-19/price|16.5909|2000-05-03/price|17.2727|2000-05-17/price|16.5909|2000-04-04/total_return_price|9.0337|2000-04-19/total_return_price|8.6771|2000-05-03/total_return_price|9.0337|2000-05-17/total_return_price|8.6771|2000-04-14/enterprise_value|133.9065|2000-05-01/enterprise_value|134.3824|2000-05-15/enterprise_value|129.6166|2000-05-30/enterprise_value|124.8507
russ2000_1430|FCBC|200006|32.679|32.679||20.678|22.396|1008.801|176.175|832.626|832.626|106.152|73.468|4.714||||0.101|||1.4127||0|5.5295|||10.4859|0.4132|0.1901|14.983||4.003|6.286|4.329|11.707|13.75|7.1913|101.0215|14.2045|2000-07-11/price_to_book_value|1.4364|2000-07-25/price_to_book_value|1.7245|2000-08-08/price_to_book_value|1.4847|2000-08-23/price_to_book_value|1.3894|2000-07-13/dividend_yield|5.3526|2000-08-01/dividend_yield|5.0306|2000-08-15/dividend_yield|5.4396|2000-08-31/dividend_yield|5.3957|2000-07-13/price|14.2045|2000-08-01/price|15.1136|2000-08-15/price|13.9772|2000-08-31/price|14.0909|2000-07-13/total_return_price|7.429|2000-08-01/total_return_price|7.9045|2000-08-15/total_return_price|7.3102|2000-08-31/total_return_price|7.3696|2000-07-11/enterprise_value|119.7978|2000-07-25/enterprise_value|150.3792|2000-08-08/enterprise_value|124.9219|2000-08-23/enterprise_value|114.8116
russ2000_1430|FCBC|200009|38.358|30.51||20.813|21.899|1023.055|184.756|838.299|838.299|109.572|75.768|5.229||||0.1073|||1.3446||0|5.411|||10.4631|0.4132|0.1901|14.654||3.901|6.121|4.285|11.6|14.2045|7.5282|110.0539|13.4091|2000-10-05/price_to_book_value|1.3439|2000-10-19/price_to_book_value|1.2572|2000-11-02/price_to_book_value|1.2758|2000-11-16/price_to_book_value|1.2758|2000-11-30/price_to_book_value|1.2758|2000-10-12/dividend_yield|5.732|2000-10-26/dividend_yield|5.6364|2000-11-10/dividend_yield|5.6364|2000-11-27/dividend_yield|5.9331|2000-10-12/price|13.4091|2000-10-26/price|13.6363|2000-11-10/price|13.6363|2000-11-27/price|12.9545|2000-10-12/total_return_price|7.1066|2000-10-26/total_return_price|7.2271|2000-11-10/total_return_price|7.2271|2000-11-27/total_return_price|6.8657|2000-10-05/enterprise_value|116.7467|2000-10-19/enterprise_value|107.2463|2000-11-02/enterprise_value|109.2835|2000-11-16/enterprise_value|109.2835|2000-11-30/enterprise_value|109.2835
russ2000_1430|FCBC|200012|133.871|50.243||21.192|24.201|1097.335|197.432|899.903|899.903|120.682|78.097|0.202|2.1382|7.4022|6.8122|0.1037|2.898|10.0249|1.4704||0|5.1565|6.4917||10.941|0.4361|0.2232|15.2||4.095|6.314|4.771|11.802|15.2272|8.196|130.608|17.2159|2001-01-16/ev_revenues|2.3487|2001-01-30/ev_revenues|2.3066|2001-02-13/ev_revenues|2.3066|2001-02-27/ev_revenues|2.2434|2001-01-16/ev_free_cash_flow|7.4827|2001-01-30/ev_free_cash_flow|7.3486|2001-02-13/ev_free_cash_flow|7.3486|2001-02-27/ev_free_cash_flow|7.1475|2001-01-16/ps_ratio|3.1021|2001-01-30/ps_ratio|3.0613|2001-02-13/ps_ratio|3.0613|2001-02-27/ps_ratio|3.0001|2001-01-16/pe_ratio|10.7309|2001-01-30/pe_ratio|10.5897|2001-02-13/pe_ratio|10.5897|2001-02-27/pe_ratio|10.3779|2001-01-11/price_to_book_value|1.5247|2001-01-25/price_to_book_value|1.5659|2001-02-09/price_to_book_value|1.5299|2001-02-23/price_to_book_value|1.8325|2001-01-09/dividend_yield|4.5609|2001-01-23/dividend_yield|4.6688|2001-02-06/dividend_yield|4.653|2001-02-22/dividend_yield|4.6688|2001-01-09/price|17.2159|2001-01-23/price|16.8181|2001-02-06/price|16.875|2001-02-22/price|16.8181|2001-01-09/total_return_price|9.2664|2001-01-23/total_return_price|9.0523|2001-02-06/total_return_price|9.0829|2001-02-22/total_return_price|9.0523|2001-01-11/enterprise_value|133.7644|2001-01-25/enterprise_value|138.7375|2001-02-09/enterprise_value|134.386|2001-02-23/enterprise_value|170.9027
russ2000_1430|FCBC|200103|78.491|70.387||19.363|23.651|1133.735|67.214|1066.521|926.412|125.773|80.469|0.048|2.2571|14.2324|7.191|0.2016|3.0103|10.4132|1.516||1.114|4.8157|-9.3861||10.947|0.405|0.1901|16.133||4.671|6.433|4.456|11.915|16.4772|8.9527|132.7065|16.8181|2001-04-10/ev_revenues|4.1451|2001-04-24/ev_revenues|4.181|2001-05-08/ev_revenues|4.888|2001-05-22/ev_revenues|5.2225|2001-04-10/ev_free_cash_flow|-11.9329|2001-04-24/ev_free_cash_flow|-12.0363|2001-05-08/ev_free_cash_flow|-14.0716|2001-05-22/ev_free_cash_flow|-15.0345|2001-04-10/ps_ratio|2.9349|2001-04-24/ps_ratio|2.97|2001-05-08/ps_ratio|3.6646|2001-05-22/ps_ratio|3.992|2001-04-10/pe_ratio|10.0206|2001-04-24/pe_ratio|10.1405|2001-05-08/pe_ratio|12.5121|2001-05-22/pe_ratio|13.6298|2001-04-06/price_to_book_value|1.4151|2001-04-20/price_to_book_value|1.4835|2001-05-04/price_to_book_value|1.7796|2001-05-18/price_to_book_value|2.005|2001-04-05/dividend_yield|4.7181|2001-04-19/dividend_yield|4.6577|2001-05-03/dividend_yield|3.9495|2001-05-17/dividend_yield|3.4914|2001-05-31/dividend_yield|3.4229|2001-04-09/percent_of_shares_outstanding|0.0001|2001-05-10/percent_of_shares_outstanding|0.02|2001-04-05/price|16.8181|2001-04-19/price|17.0363|2001-05-03/price|20.0909|2001-05-17/price|22.7272|2001-05-31/price|23.1818|2001-04-05/total_return_price|9.1379|2001-04-19/total_return_price|9.2565|2001-05-03/total_return_price|10.9161|2001-05-17/total_return_price|12.3486|2001-05-31/total_return_price|12.5955|2001-04-06/enterprise_value|247.6981|2001-04-20/enterprise_value|256.3107|2001-05-04/enterprise_value|293.5454|2001-05-18/enterprise_value|321.8964
russ2000_1430|FCBC|200106|51.201|42.737||19.412|23.089|1150.339|60.447|1075.983|928.462|127.791|82.991|0.201|5.6304|22.939|-16.2087|0.3252|4.3912|14.9927|2.4716||1.1544|2.9339|-6.2216|0.0264|10.9741|0.42|0.1901|17.256||4.994|6.643|4.609|12.253|27.0454|14.805|380.5878|27.909|2001-07-03/ev_revenues|6.8008|2001-07-17/ev_revenues|6.5334|2001-07-31/ev_revenues|6.6562|2001-08-14/ev_revenues|6.9235|2001-08-28/ev_revenues|6.8292|2001-07-02/ev_free_cash_flow|255.5|2001-07-16/ev_free_cash_flow|235.5913|2001-07-30/ev_free_cash_flow|240.8697|2001-08-13/ev_free_cash_flow|245.0613|2001-08-27/ev_free_cash_flow|250.1645|2001-07-03/ps_ratio|5.0912|2001-07-17/ps_ratio|4.8266|2001-07-31/ps_ratio|4.9511|2001-08-14/ps_ratio|5.2158|2001-08-28/ps_ratio|5.1224|2001-07-03/pe_ratio|17.7557|2001-07-17/pe_ratio|16.8326|2001-07-31/pe_ratio|17.267|2001-08-14/pe_ratio|18.1901|2001-08-28/pe_ratio|17.8643|2001-07-02/price_to_book_value|2.6469|2001-07-16/price_to_book_value|2.3768|2001-07-30/price_to_book_value|2.4484|2001-08-13/price_to_book_value|2.5053|2001-08-27/price_to_book_value|2.5745|2001-07-12/dividend_yield|2.8432|2001-07-26/dividend_yield|2.7869|2001-08-09/dividend_yield|2.7639|2001-08-23/dividend_yield|2.653|2001-07-10/percent_of_shares_outstanding|1.1872|2001-08-10/percent_of_shares_outstanding|1.1056|2001-07-12/price|27.909|2001-07-26/price|28.4727|2001-08-09/price|28.709|2001-08-23/price|29.909|2001-07-12/total_return_price|15.2777|2001-07-26/total_return_price|15.5863|2001-08-09/total_return_price|15.7157|2001-08-23/total_return_price|16.3726|2001-07-13/enterprise_value|408.2168|2001-07-27/enterprise_value|417.668|2001-08-10/enterprise_value|422.9477|2001-08-24/enterprise_value|434.8789
russ2000_1430|FCBC|200109|59.039|50.293||19.452|22.521|1183.303|66.126|1101.417|953.687|132.472|85.91|0.276|6.0874|21.8536|238.0085|0.3128|4.3878|15.3025|2.4096||1.1152|2.9105|-6.311|1.0759|11.0039|0.4545|0.1901|18.296||5.239|7.311|5|12.81|27.2636|14.9244|401.5711|28.0909|2001-10-01/ev_revenues|6.17|2001-10-15/ev_revenues|6.0421|2001-10-29/ev_revenues|5.6496|2001-11-12/ev_revenues|5.3663|2001-11-26/ev_revenues|5.5299|2001-10-08/ev_free_cash_flow|-100.2425|2001-10-22/ev_free_cash_flow|-96.8408|2001-11-05/ev_free_cash_flow|-91.5798|2001-11-19/ev_free_cash_flow|-88.7376|2001-10-01/ps_ratio|4.725|2001-10-15/ps_ratio|4.5969|2001-10-29/ps_ratio|4.2034|2001-11-12/ps_ratio|3.9201|2001-11-26/ps_ratio|4.0841|2001-10-01/pe_ratio|16.7981|2001-10-15/pe_ratio|16.3424|2001-10-29/pe_ratio|14.9434|2001-11-12/pe_ratio|13.9366|2001-11-26/pe_ratio|14.5195|2001-10-08/price_to_book_value|2.3617|2001-10-22/price_to_book_value|2.2566|2001-11-05/price_to_book_value|2.094|2001-11-19/price_to_book_value|2.0062|2001-10-04/dividend_yield|2.8247|2001-10-18/dividend_yield|2.8854|2001-11-01/dividend_yield|3.0098|2001-11-15/dividend_yield|3.3584|2001-11-29/dividend_yield|3.036|2001-10-10/percent_of_shares_outstanding|0.9864|2001-11-12/percent_of_shares_outstanding|0.9645|2001-10-04/price|28.0909|2001-10-18/price|27.5|2001-11-01/price|26.3636|2001-11-15/price|23.6272|2001-11-29/price|26.1363|2001-10-04/total_return_price|15.3773|2001-10-18/total_return_price|15.0538|2001-11-01/total_return_price|14.4317|2001-11-15/total_return_price|12.9338|2001-11-29/total_return_price|14.3073|2001-10-05/enterprise_value|410.3912|2001-10-19/enterprise_value|397.165|2001-11-02/enterprise_value|386.4688|2001-11-16/enterprise_value|359.4249|2001-11-30/enterprise_value|385.2757
russ2000_1430|FCBC|200112|56.58|47.566||21.713|26.478|1345.194|121.614|1223.58|1078.26|133.041|62.566|0.424|5.9535|20.4145|-96.681|0.2642|4.5089|16.0298|2.2516|1.9707|1.0923|2.9746|-6.6967|0.8223|10.991|0.4562|0.2396|19.01||4.926|7.149|5.069|13.442|27.2272|15.0395|395.2184|27.2727|2002-01-07/ev_revenues|5.4944|2002-01-22/ev_revenues|5.5478|2002-02-05/ev_revenues|5.4662|2002-02-19/ev_revenues|5.8036|2002-01-02/ev_free_cash_flow|-15.219|2002-01-16/ev_free_cash_flow|-15.0829|2002-01-30/ev_free_cash_flow|-15.1412|2002-02-13/ev_free_cash_flow|-15.0634|2002-02-27/ev_free_cash_flow|-15.3695|2002-01-07/ps_ratio|4.1296|2002-01-22/ps_ratio|4.1832|2002-02-05/ps_ratio|4.1014|2002-02-19/ps_ratio|4.0308|2002-01-07/pe_ratio|15.3201|2002-01-22/pe_ratio|15.5191|2002-02-05/pe_ratio|15.2153|2002-02-19/pe_ratio|14.9534|2002-01-02/price_to_book_value|2.1886|2002-01-16/price_to_book_value|2.1624|2002-01-30/price_to_book_value|2.1736|2002-02-13/price_to_book_value|2.1587|2002-02-27/price_to_book_value|2.2175|2002-01-14/peg_ratio|1.9393|2002-01-28/peg_ratio|1.9694|2002-02-11/peg_ratio|1.9593|2002-02-25/peg_ratio|1.8697|2002-01-11/dividend_yield|2.9696|2002-01-25/dividend_yield|2.9906|2002-02-08/dividend_yield|3.051|2002-02-22/dividend_yield|3.1117|2002-01-10/percent_of_shares_outstanding|0.7833|2002-02-12/percent_of_shares_outstanding|0.7988|2002-01-11/price|27.2727|2002-01-25/price|27.0818|2002-02-08/price|26.5454|2002-02-22/price|26.0272|2002-01-11/total_return_price|15.0646|2002-01-25/total_return_price|14.9591|2002-02-08/total_return_price|14.6628|2002-02-22/total_return_price|14.3766|2002-01-11/enterprise_value|395.877|2002-01-25/enterprise_value|393.7902|2002-02-08/enterprise_value|387.9271|2002-02-22/enterprise_value|411.1582
russ2000_1430|FCBC|200203|38.516|28.547||21.927|26.125|1331.606|83.799|1231.673|1082.206|136.002|67.981|0.167|5.9692|20.2849|-16.7702|0.2883|4.1818|15.5139|2.4865|2.0209|1.099|3.0753|-6.5277|0.6097|10.9753|0.5629|0.2273|20.327||5.803|8.553|6.178|14.473|27.5454|15.3442|429.4395|27.8454|2002-04-02/ev_revenues|5.6332|2002-04-16/ev_revenues|5.7913|2002-04-30/ev_revenues|5.8626|2002-05-14/ev_revenues|5.5199|2002-05-28/ev_revenues|5.3844|2002-04-10/ev_free_cash_flow|11.8056|2002-04-24/ev_free_cash_flow|11.7514|2002-05-08/ev_free_cash_flow|12.0093|2002-05-22/ev_free_cash_flow|11.0017|2002-04-02/ps_ratio|4.0329|2002-04-16/ps_ratio|4.1914|2002-04-30/ps_ratio|4.2634|2002-05-14/ps_ratio|3.9195|2002-05-28/ps_ratio|3.7835|2002-04-02/pe_ratio|14.5175|2002-04-16/pe_ratio|15.0884|2002-04-30/pe_ratio|15.3476|2002-05-14/pe_ratio|14.1095|2002-05-28/pe_ratio|13.6198|2002-04-10/price_to_book_value|2.283|2002-04-24/price_to_book_value|2.2684|2002-05-08/price_to_book_value|2.3377|2002-05-22/price_to_book_value|2.067|2002-04-08/peg_ratio|1.0973|2002-04-22/peg_ratio|1.1079|2002-05-06/peg_ratio|1.0973|2002-05-20/peg_ratio|1.0028|2002-04-05/dividend_yield|3.0422|2002-04-19/dividend_yield|2.9722|2002-05-03/dividend_yield|2.9441|2002-05-17/dividend_yield|3.2491|2002-05-31/dividend_yield|3.322|2002-04-10/percent_of_shares_outstanding|0.7272|2002-05-10/percent_of_shares_outstanding|0.5442|2002-04-05/price|27.8454|2002-04-19/price|28.5009|2002-05-03/price|28.7727|2002-05-17/price|26.0718|2002-05-31/price|25.5|2002-04-05/total_return_price|15.5113|2002-04-19/total_return_price|15.8764|2002-05-03/total_return_price|16.0278|2002-05-17/total_return_price|14.5233|2002-05-31/total_return_price|14.2048|2002-04-05/enterprise_value|425.7494|2002-04-19/enterprise_value|432.9248|2002-05-03/enterprise_value|435.8688|2002-05-17/enterprise_value|406.3045|2002-05-31/enterprise_value|400.0456
russ2000_1430|FCBC|200206|40.033|31.703||22.314|25.846|1311.45|91.965|1201.571|1081.515|143.884|71.394|0.87|5.7338|19.0803|11.3421|0.2903|4.1342|14.8824|2.1585|1.0495|0.8344|2.8899|4.5229|0.3629|10.9932|0.5363|0.2273|20.136||5.746|8.435|5.896|15.172|30.6|17.1955|455.8707|27.6363|2002-07-09/ev_revenues|5.2565|2002-07-23/ev_revenues|4.7102|2002-08-06/ev_revenues|5.2076|2002-08-20/ev_revenues|5.0098|2002-07-03/ev_free_cash_flow|29.0786|2002-07-17/ev_free_cash_flow|27.0751|2002-07-31/ev_free_cash_flow|28.0677|2002-08-14/ev_free_cash_flow|28.4502|2002-08-28/ev_free_cash_flow|28.5546|2002-07-09/ps_ratio|4.1473|2002-07-23/ps_ratio|3.5974|2002-08-06/ps_ratio|4.0985|2002-08-20/ps_ratio|3.8993|2002-07-09/pe_ratio|14.5999|2002-07-23/pe_ratio|12.6641|2002-08-06/pe_ratio|14.428|2002-08-20/pe_ratio|13.727|2002-07-03/price_to_book_value|2.2699|2002-07-17/price_to_book_value|2.0712|2002-07-31/price_to_book_value|2.1696|2002-08-14/price_to_book_value|2.2076|2002-08-28/price_to_book_value|2.2179|2002-07-01/peg_ratio|0.7372|2002-07-15/peg_ratio|0.6658|2002-07-29/peg_ratio|0.722|2002-08-12/peg_ratio|0.7217|2002-08-26/peg_ratio|0.7274|2002-07-12/dividend_yield|3.1998|2002-07-26/dividend_yield|3.1935|2002-08-09/dividend_yield|3.0407|2002-08-23/dividend_yield|3.1379|2002-07-10/percent_of_shares_outstanding|0.4246|2002-08-12/percent_of_shares_outstanding|0.3796|2002-07-12/price|27.6363|2002-07-26/price|27.6909|2002-08-09/price|29.0818|2002-08-23/price|28.1818|2002-07-12/total_return_price|15.5301|2002-07-26/total_return_price|15.5608|2002-08-09/total_return_price|16.3424|2002-08-23/total_return_price|15.8366|2002-07-12/enterprise_value|390.1335|2002-07-26/enterprise_value|390.7291|2002-08-09/enterprise_value|405.8854|2002-08-23/enterprise_value|396.0587
russ2000_1430|FCBC|200209|58.992|30.331||23.632|26.012|1334.171|94.964|1225.279|1105.226|149.736|75.353|1.098|4.923|16.1939|26.9895|0.2574|3.812|13.4194|2.0627|0.6541|0.8018|3.4361|5.8603|0.3771|10.9759|0.587|0.2273|21.008||5.746|9.221|6.443|16.011|26.8182|15.189|381.1697|26.8636|2002-10-01/ev_revenues|4.8099|2002-10-15/ev_revenues|4.8432|2002-10-29/ev_revenues|5.0835|2002-11-12/ev_revenues|5.1031|2002-11-26/ev_revenues|5.124|2002-10-09/ev_free_cash_flow|-239.8649|2002-10-23/ev_free_cash_flow|-251.8372|2002-11-06/ev_free_cash_flow|-261.4813|2002-11-20/ev_free_cash_flow|-254.111|2002-10-01/ps_ratio|3.7196|2002-10-15/ps_ratio|3.7531|2002-10-29/ps_ratio|3.9951|2002-11-12/ps_ratio|4.0273|2002-11-26/ps_ratio|4.0484|2002-10-01/pe_ratio|12.7212|2002-10-15/pe_ratio|12.8358|2002-10-29/pe_ratio|13.6632|2002-11-12/pe_ratio|13.7736|2002-11-26/pe_ratio|13.8457|2002-10-09/price_to_book_value|1.9799|2002-10-23/price_to_book_value|2.1086|2002-11-06/price_to_book_value|2.2123|2002-11-20/price_to_book_value|2.1331|2002-10-07/peg_ratio|0.4979|2002-10-21/peg_ratio|0.5327|2002-11-04/peg_ratio|0.5617|2002-11-18/peg_ratio|0.5566|2002-10-04/dividend_yield|3.4303|2002-10-18/dividend_yield|3.2593|2002-11-01/dividend_yield|3.0951|2002-11-15/dividend_yield|3.1008|2002-11-29/dividend_yield|3.8375|2002-10-10/percent_of_shares_outstanding|0.3764|2002-11-12/percent_of_shares_outstanding|0.3842|2002-10-04/price|26.8636|2002-10-18/price|28.2727|2002-11-01/price|29.7727|2002-11-15/price|29.7182|2002-11-29/price|29.9363|2002-10-04/total_return_price|15.2148|2002-10-18/total_return_price|16.0128|2002-11-01/total_return_price|16.8624|2002-11-15/total_return_price|16.8315|2002-11-29/total_return_price|17.0855|2002-10-04/enterprise_value|382.8416|2002-10-18/enterprise_value|398.2167|2002-11-01/enterprise_value|413.5686|2002-11-15/enterprise_value|412.9752|2002-11-29/enterprise_value|415.3485
russ2000_1430|FCBC|200212|132.482|124.585||25.078|27.083|1371.901|91.877|1264.084|1139.727|152.462|79.084|1.982|5.1707|12.5452|-249.2651|0.1994|4.0956|14.0069|2.081|0.5308|0.8157|3.9639|6.4638|0.3781|10.1329|0.5637|0.2273|9.427||-0.111|7.761|5.713|14.625|28.9818|16.5407|404.9656|26.5363|2003-01-07/ev_revenues|4.0573|2003-01-21/ev_revenues|4.0655|2003-02-04/ev_revenues|4.1131|2003-02-18/ev_revenues|4.2275|2003-01-02/ev_free_cash_flow|11.2905|2003-01-16/ev_free_cash_flow|10.7705|2003-01-30/ev_free_cash_flow|10.763|2003-02-13/ev_free_cash_flow|11.3165|2003-02-27/ev_free_cash_flow|11.413|2003-01-07/ps_ratio|4.0198|2003-01-21/ps_ratio|4.0279|2003-02-04/ps_ratio|4.075|2003-02-18/ps_ratio|4.1883|2003-01-07/pe_ratio|11.7619|2003-01-21/pe_ratio|11.7857|2003-02-04/pe_ratio|11.9235|2003-02-18/pe_ratio|12.2548|2003-01-02/price_to_book_value|1.9732|2003-01-16/price_to_book_value|1.8824|2003-01-30/price_to_book_value|1.8811|2003-02-13/price_to_book_value|1.9777|2003-02-27/price_to_book_value|1.9946|2003-01-13/peg_ratio|0.3969|2003-01-27/peg_ratio|0.3861|2003-02-10/peg_ratio|0.4046|2003-02-24/peg_ratio|0.4159|2003-01-10/dividend_yield|4.3292|2003-01-24/dividend_yield|4.3893|2003-02-07/dividend_yield|4.2982|2003-02-21/dividend_yield|4.131|2003-01-10/percent_of_shares_outstanding|0.3336|2003-02-11/percent_of_shares_outstanding|0.4397|2003-01-10/price|26.5363|2003-01-24/price|26.1727|2003-02-07/price|26.7272|2003-02-21/price|27.8091|2003-01-10/total_return_price|15.145|2003-01-24/total_return_price|14.9375|2003-02-07/total_return_price|15.254|2003-02-21/total_return_price|15.8714|2003-01-10/enterprise_value|288.4449|2003-01-24/enterprise_value|284.4891|2003-02-07/enterprise_value|290.5217|2003-02-21/enterprise_value|302.2901
russ2000_1430|FCBC|200303|108.339|100.125||25.417|27.11|1374.415|95.621|1264.131|1153.702|154.695|83.267|3.543|4.4717|13.5275|12.407|0.2194|4.4465|13.0104|2.1682|0.45|0.7138|3.061|6.6006|0.4494|10.9135|0.6182|0.2364|21.211||6.333|9.491|6.748|15.18|30|17.2649|324.918|29.9727|2003-04-01/ev_revenues|4.7217|2003-04-15/ev_revenues|4.6326|2003-04-29/ev_revenues|4.7697|2003-05-13/ev_revenues|4.8138|2003-05-27/ev_revenues|4.8316|2003-04-10/ev_free_cash_flow|13.8869|2003-04-24/ev_free_cash_flow|13.8706|2003-05-08/ev_free_cash_flow|13.8272|2003-05-22/ev_free_cash_flow|14.3091|2003-04-01/ps_ratio|4.5421|2003-04-15/ps_ratio|4.4537|2003-04-29/ps_ratio|4.5897|2003-05-13/ps_ratio|4.6442|2003-05-27/ps_ratio|4.6619|2003-04-01/pe_ratio|13.1519|2003-04-15/pe_ratio|12.896|2003-04-29/pe_ratio|13.2899|2003-05-13/pe_ratio|13.4477|2003-05-27/pe_ratio|13.4989|2003-04-10/price_to_book_value|2.0944|2003-04-24/price_to_book_value|2.0919|2003-05-08/price_to_book_value|2.0851|2003-05-22/price_to_book_value|2.1601|2003-04-07/peg_ratio|0.6069|2003-04-21/peg_ratio|0.5996|2003-05-05/peg_ratio|0.5887|2003-05-19/peg_ratio|0.6154|2003-04-04/dividend_yield|3.0638|2003-04-21/dividend_yield|3.0564|2003-05-05/dividend_yield|3.1129|2003-05-19/dividend_yield|2.978|2003-04-10/percent_of_shares_outstanding|0.255|2003-05-12/percent_of_shares_outstanding|0.2435|2003-04-04/price|29.9727|2003-04-21/price|30.0454|2003-05-05/price|29.5|2003-05-19/price|30.8363|2003-04-04/total_return_price|17.2492|2003-04-21/total_return_price|17.2911|2003-05-05/total_return_price|16.9772|2003-05-19/total_return_price|17.7462|2003-04-04/enterprise_value|335.1871|2003-04-21/enterprise_value|335.9754|2003-05-05/enterprise_value|329.3229|2003-05-19/enterprise_value|343.7742
russ2000_1430|FCBC|200306|85.08|69.346||29.449|42.791|1525.004|93.742|1409.576|1256.721|175.308|51.149|4.028|4.9987|17.1158|14.9053|0.2604|4.8281|13.9801|2.2529|0.6876|0.8719|2.9056|3.9218|0.312|11.0848|0.63|0.2364|19.004||4.784|8.943|6.967|15.52|31.9182|18.5055|442.802|35.2727|2003-07-08/ev_revenues|6.8193|2003-07-22/ev_revenues|6.5848|2003-08-05/ev_revenues|6.7421|2003-08-19/ev_revenues|6.9753|2003-07-03/ev_free_cash_flow|42.4038|2003-07-17/ev_free_cash_flow|44.7472|2003-07-31/ev_free_cash_flow|47.4118|2003-08-14/ev_free_cash_flow|45.2222|2003-08-28/ev_free_cash_flow|46.4612|2003-07-08/ps_ratio|5.3969|2003-07-22/ps_ratio|5.1724|2003-08-05/ps_ratio|5.3083|2003-08-19/ps_ratio|5.531|2003-07-08/pe_ratio|14.7488|2003-07-22/pe_ratio|14.1353|2003-08-05/pe_ratio|14.5067|2003-08-19/pe_ratio|15.1153|2003-07-03/price_to_book_value|2.0798|2003-07-17/price_to_book_value|2.2211|2003-07-31/price_to_book_value|2.3817|2003-08-14/price_to_book_value|2.2498|2003-08-28/price_to_book_value|2.3244|2003-07-14/peg_ratio|0.7599|2003-07-28/peg_ratio|0.7536|2003-08-11/peg_ratio|0.7461|2003-08-25/peg_ratio|0.7708|2003-07-14/dividend_yield|2.6292|2003-07-28/dividend_yield|2.6511|2003-08-11/dividend_yield|2.678|2003-08-25/dividend_yield|2.592|2003-07-10/percent_of_shares_outstanding|0.7017|2003-08-12/percent_of_shares_outstanding|0.4576|2003-07-14/price|35.2727|2003-07-28/price|34.9818|2003-08-11/price|34.63|2003-08-25/price|35.78|2003-07-14/total_return_price|20.4504|2003-07-28/total_return_price|20.2818|2003-08-11/total_return_price|20.0778|2003-08-25/total_return_price|20.7446|2003-07-14/enterprise_value|480.5631|2003-07-28/enterprise_value|477.2884|2003-08-11/enterprise_value|474.409|2003-08-25/enterprise_value|487.3901
russ2000_1430|FCBC|200309|117.631|109.198||29.661|41.33|1506.852|102.449|1392.313|1232.498|172.484|54.407|5.762|6.2384|17.4479|45.0193|0.2666|5.35|14.9414|2.2375|0.7814|0.9266|2.6195|2.0448|0.4129|11.3839|0.55|0.25|22.117||7.19|8.761|6.229|17.032|36.27|21.1736|492.9211|37.49|2003-10-14/ev_revenues|6.6006|2003-10-28/ev_revenues|6.3184|2003-11-11/ev_revenues|6.4391|2003-11-25/ev_revenues|6.4658|2003-10-09/ev_free_cash_flow|6.1476|2003-10-23/ev_free_cash_flow|6.0682|2003-11-06/ev_free_cash_flow|6.0262|2003-11-20/ev_free_cash_flow|5.8074|2003-10-14/ps_ratio|5.7002|2003-10-28/ps_ratio|5.4273|2003-11-11/ps_ratio|5.5456|2003-11-25/ps_ratio|5.5714|2003-10-14/pe_ratio|15.9195|2003-10-28/pe_ratio|15.1574|2003-11-11/pe_ratio|15.4876|2003-11-25/pe_ratio|15.5596|2003-10-09/price_to_book_value|2.3808|2003-10-23/price_to_book_value|2.3463|2003-11-06/price_to_book_value|2.328|2003-11-20/price_to_book_value|2.2328|2003-10-06/peg_ratio|1.5497|2003-10-20/peg_ratio|1.5311|2003-11-03/peg_ratio|1.4881|2003-11-17/peg_ratio|1.4674|2003-10-06/dividend_yield|2.5343|2003-10-20/dividend_yield|2.5651|2003-11-03/dividend_yield|2.6392|2003-11-17/dividend_yield|2.6763|2003-10-10/percent_of_shares_outstanding|0.4259|2003-11-11/percent_of_shares_outstanding|0.3847|2003-10-06/price|37.49|2003-10-20/price|37.04|2003-11-03/price|36|2003-11-17/price|35.5|2003-10-06/total_return_price|21.8858|2003-10-20/total_return_price|21.6231|2003-11-03/total_return_price|21.0159|2003-11-17/total_return_price|20.724|2003-10-06/enterprise_value|472.4132|2003-10-20/enterprise_value|467.3503|2003-11-03/enterprise_value|455.5414|2003-11-17/enterprise_value|449.9174
russ2000_1430|FCBC|200312|67.636|59.309||29.816|39.341|1497.692|227.267|1240.536|1225.536|175.035|56.894|6.407|5.9485|16.2449|5.6783|0.2739|5.0711|14.1624|2.1767|1.3889|0.8262|2.8952|2.9509|0.3213|16.7038|0.46|0.25|12.937||0.682|9.726|8.256|16.445|33.6|19.7492|428.5464|33.83|2004-01-06/ev_revenues|6.1131|2004-01-20/ev_revenues|6.1684|2004-02-03/ev_revenues|6.016|2004-02-17/ev_revenues|6.0248|2004-01-02/ev_free_cash_flow|6.1382|2004-01-16/ev_free_cash_flow|6.2688|2004-01-30/ev_free_cash_flow|6.0653|2004-02-13/ev_free_cash_flow|6.0395|2004-02-27/ev_free_cash_flow|6.0942|2004-01-06/ps_ratio|5.5463|2004-01-20/ps_ratio|5.6079|2004-02-03/ps_ratio|5.4382|2004-02-17/ps_ratio|5.448|2004-01-06/pe_ratio|14.7641|2004-01-20/pe_ratio|14.9279|2004-02-03/pe_ratio|14.4762|2004-02-17/pe_ratio|14.5024|2004-01-02/price_to_book_value|2.1087|2004-01-16/price_to_book_value|2.1639|2004-01-30/price_to_book_value|2.0778|2004-02-13/price_to_book_value|2.0669|2004-02-27/price_to_book_value|2.09|2004-01-12/peg_ratio|40.9359|2004-01-26/peg_ratio|40.5366|2004-02-09/peg_ratio|38.6005|2004-02-23/peg_ratio|38.8667|2004-01-12/dividend_yield|2.8756|2004-01-26/dividend_yield|2.9039|2004-02-09/dividend_yield|3.0495|2004-02-23/dividend_yield|3.0286|2004-01-12/percent_of_shares_outstanding|0.3147|2004-02-10/percent_of_shares_outstanding|0.3896|2004-01-12/price|33.83|2004-01-26/price|33.5|2004-02-09/price|31.9|2004-02-23/price|32.12|2004-01-12/total_return_price|19.8844|2004-01-26/total_return_price|19.6904|2004-02-09/total_return_price|18.75|2004-02-23/total_return_price|18.8793|2004-01-12/enterprise_value|465.6374|2004-01-26/enterprise_value|461.9274|2004-02-09/enterprise_value|443.9396|2004-02-23/enterprise_value|446.4129
russ2000_1430|FCBC|200403|87.087|78.639||30.633|40.159|1516.426|246.359|1257.704|1242.704|178.034|58.241|6.566|5.7412|16.7143|5.7464|0.2526|5.1321|13.6614|1.9429|36.0594|0.9174|3.3101|1.71|0.4589|11.3477|0.37|0.25|19.227||6.113|7.785|4.161|15.984|29.8|17.656|420.3305|31.46|2004-04-13/ev_revenues|5.8508|2004-04-27/ev_revenues|5.9935|2004-05-11/ev_revenues|5.1834|2004-05-25/ev_revenues|5.2846|2004-04-12/ev_free_cash_flow|9.3378|2004-04-26/ev_free_cash_flow|9.2406|2004-05-10/ev_free_cash_flow|7.9056|2004-05-24/ev_free_cash_flow|8.0099|2004-04-13/ps_ratio|5.2737|2004-04-27/ps_ratio|5.4339|2004-05-11/ps_ratio|4.524|2004-05-25/ps_ratio|4.6377|2004-04-13/pe_ratio|15.2239|2004-04-27/pe_ratio|15.6866|2004-05-11/pe_ratio|13.0597|2004-05-25/pe_ratio|13.3881|2004-04-12/price_to_book_value|2.0117|2004-04-26/price_to_book_value|1.9858|2004-05-10/price_to_book_value|1.6302|2004-05-24/price_to_book_value|1.658|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-05/dividend_yield|3.1354|2004-04-19/dividend_yield|3.2204|2004-05-03/dividend_yield|3.6533|2004-05-17/dividend_yield|3.7577|2004-04-12/percent_of_shares_outstanding|0.6207|2004-05-11/percent_of_shares_outstanding|0.6768|2004-04-05/price|31.46|2004-04-19/price|30.63|2004-05-03/price|27|2004-05-17/price|26.25|2004-04-05/total_return_price|18.6395|2004-04-19/total_return_price|18.1478|2004-05-03/total_return_price|15.9971|2004-05-17/total_return_price|15.5527|2004-04-05/enterprise_value|438.4496|2004-04-19/enterprise_value|429.1163|2004-05-03/enterprise_value|388.2973|2004-05-17/enterprise_value|379.8636
russ2000_1430|FCBC|200406|64.985|56.332||35.071|62.003|1677.853|235.193|1410.029|1395.029|171.385|61.153|7.321|5.7864|18.8969|8.9086|0.2489|5.2013|15.0149|1.8974||0.8224|3.0102|2.1878|0.9118|11.3204|0.5|0.25|23.201||6.662|10.252|5.714|17.627|33.22|19.8477|458.2406|32.94|2004-07-06/ev_revenues|5.7023|2004-07-20/ev_revenues|5.5705|2004-08-03/ev_revenues|5.7206|2004-08-17/ev_revenues|5.7583|2004-08-31/ev_revenues|5.7163|2004-07-06/ev_free_cash_flow|6.3057|2004-07-20/ev_free_cash_flow|6.1601|2004-08-03/ev_free_cash_flow|6.326|2004-08-17/ev_free_cash_flow|6.3677|2004-08-31/ev_free_cash_flow|6.3212|2004-07-06/ps_ratio|5.216|2004-07-20/ps_ratio|5.0669|2004-08-03/ps_ratio|5.2307|2004-08-17/ps_ratio|5.2733|2004-08-31/ps_ratio|5.2258|2004-07-06/pe_ratio|16.9415|2004-07-20/pe_ratio|16.4574|2004-08-03/pe_ratio|16.9894|2004-08-17/pe_ratio|17.1277|2004-08-31/pe_ratio|16.9734|2004-07-06/price_to_book_value|2.0843|2004-07-20/price_to_book_value|2.0247|2004-08-03/price_to_book_value|2.0926|2004-08-17/price_to_book_value|2.1096|2004-08-31/price_to_book_value|2.0906|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-13/dividend_yield|3.0358|2004-07-27/dividend_yield|3.3456|2004-08-10/dividend_yield|3.1847|2004-08-24/dividend_yield|3.1056|2004-07-12/percent_of_shares_outstanding|0.7849|2004-08-10/percent_of_shares_outstanding|0.9301|2004-07-13/price|32.94|2004-07-27/price|29.89|2004-08-10/price|31.4|2004-08-24/price|32.2|2004-07-13/total_return_price|19.6804|2004-07-27/total_return_price|17.8582|2004-08-10/total_return_price|18.7603|2004-08-24/total_return_price|19.2383|2004-07-13/enterprise_value|454.0476|2004-07-27/enterprise_value|419.8403|2004-08-10/enterprise_value|437.1808|2004-08-24/enterprise_value|446.1635
russ2000_1430|FCBC|200409|63.848|55.078||36.499|61.715|1645.71|253.541|1377.553|1362.553|180.832|64.752|7.029|5.8018|19.2065|6.4157|0.2581|5.3224|17.2872|2.1293||0.8685|3.0618|3.2044|0.9296|11.327|0.57|0.25|21.979||6.807|8.59|6.41|17.701|32.66|19.6649|451.3285|33|2004-10-12/ev_revenues|5.9532|2004-10-26/ev_revenues|6.1959|2004-11-09/ev_revenues|6.414|2004-11-23/ev_revenues|6.2875|2004-10-12/ev_free_cash_flow|15.0025|2004-10-26/ev_free_cash_flow|15.6143|2004-11-09/ev_free_cash_flow|16.1638|2004-11-23/ev_free_cash_flow|15.8451|2004-10-12/ps_ratio|5.2243|2004-10-26/ps_ratio|5.498|2004-11-09/ps_ratio|5.7438|2004-11-23/ps_ratio|5.6012|2004-10-12/pe_ratio|16.7789|2004-10-26/pe_ratio|17.6579|2004-11-09/pe_ratio|18.4474|2004-11-23/pe_ratio|17.9895|2004-10-12/price_to_book_value|1.9823|2004-10-26/price_to_book_value|2.0861|2004-11-09/price_to_book_value|2.1794|2004-11-23/price_to_book_value|2.1253|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|3.0303|2004-10-19/dividend_yield|3.0969|2004-11-02/dividend_yield|2.9753|2004-11-16/dividend_yield|2.8686|2004-11-30/dividend_yield|2.8066|2004-10-12/percent_of_shares_outstanding|0.8638|2004-11-10/percent_of_shares_outstanding|0.6889|2004-10-05/price|33|2004-10-19/price|32.29|2004-11-02/price|33.61|2004-11-16/price|34.86|2004-11-30/price|35.63|2004-10-05/total_return_price|19.8696|2004-10-19/total_return_price|19.4421|2004-11-02/total_return_price|20.2369|2004-11-16/total_return_price|20.9895|2004-11-30/total_return_price|21.6075|2004-10-05/enterprise_value|473.034|2004-10-19/enterprise_value|465.0508|2004-11-02/enterprise_value|479.8928|2004-11-16/enterprise_value|493.9478|2004-11-30/enterprise_value|502.6057
russ2000_1430|FCBC|200412|63.3|54.746||37.36|61.31|1647.589|259.212|1374.064|1359.064|183.233|68.019|6.881|6.5914|21.5991|16.6108|0.2638|5.9798|19.0895|2.2552||0.7196|2.7027|4.3197|0.4622|11.414|0.53|0.25|22.105||7.064|9.179|6.079|17.871|37|22.4383|518.01|32.74|2005-01-04/ev_revenues|5.408|2005-01-18/ev_revenues|5.1882|2005-02-01/ev_revenues|5.1557|2005-02-15/ev_revenues|5.0425|2005-01-04/ev_free_cash_flow|17.2863|2005-01-18/ev_free_cash_flow|16.5837|2005-02-01/ev_free_cash_flow|16.4798|2005-02-15/ev_free_cash_flow|16.1182|2005-01-12/ps_ratio|4.312|2005-01-26/ps_ratio|4.1611|2005-02-09/ps_ratio|4.0679|2005-02-23/ps_ratio|4.0364|2005-01-04/pe_ratio|17.6294|2005-01-18/pe_ratio|16.7716|2005-02-01/pe_ratio|16.6447|2005-02-15/pe_ratio|16.203|2005-01-04/price_to_book_value|2.1325|2005-01-18/price_to_book_value|2.0287|2005-02-01/price_to_book_value|2.0134|2005-02-15/price_to_book_value|1.96|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|3.0544|2005-01-25/dividend_yield|3.2744|2005-02-08/dividend_yield|3.0084|2005-02-22/dividend_yield|3.252|2005-01-11/percent_of_shares_outstanding|0.5078|2005-02-10/percent_of_shares_outstanding|0.8078|2005-01-11/price|32.74|2005-01-25/price|30.54|2005-02-08/price|33.24|2005-02-22/price|30.75|2005-01-11/total_return_price|19.8549|2005-01-25/total_return_price|18.5207|2005-02-08/total_return_price|20.1581|2005-02-22/total_return_price|18.648|2005-01-11/enterprise_value|445.4635|2005-01-25/enterprise_value|420.7115|2005-02-08/enterprise_value|451.0889|2005-02-22/enterprise_value|423.0742
russ2000_1430|FCBC|200503|92.394|83.27||35.869|61.51|1702.563|128.244|1558.694|1401.872|184.273|71.116|6.804|4.5548|16.131|14.5591|0.2067|3.6506|14.2893|1.7297||0.851|3.5214|2.9251|1.102|11.3391|0.53|0.255|21.475||7.318|8.288|5.971|17.753|28.54|17.4503|398.4323|28.59|2005-04-12/ev_revenues|4.3628|2005-04-26/ev_revenues|4.3921|2005-05-10/ev_revenues|4.4925|2005-05-24/ev_revenues|4.4264|2005-04-12/ev_free_cash_flow|9.145|2005-04-26/ev_free_cash_flow|9.2063|2005-05-10/ev_free_cash_flow|9.4167|2005-05-24/ev_free_cash_flow|9.2783|2005-04-06/ps_ratio|3.6802|2005-04-20/ps_ratio|3.4667|2005-05-04/ps_ratio|3.6815|2005-05-18/ps_ratio|3.6572|2005-04-12/pe_ratio|13.0657|2005-04-26/pe_ratio|13.1737|2005-05-10/pe_ratio|13.5446|2005-05-24/pe_ratio|13.3005|2005-04-12/price_to_book_value|1.7023|2005-04-26/price_to_book_value|1.7164|2005-05-10/price_to_book_value|1.7648|2005-05-24/price_to_book_value|1.733|2005-04-05/peg_ratio|2.2483|2005-04-19/peg_ratio|2.1956|2005-05-03/peg_ratio|2.2097|2005-05-17/peg_ratio|2.1838|2005-05-31/peg_ratio|2.3654|2005-04-05/dividend_yield|3.5152|2005-04-19/dividend_yield|3.5996|2005-05-03/dividend_yield|3.5765|2005-05-17/dividend_yield|3.619|2005-05-31/dividend_yield|3.3411|2005-04-12/percent_of_shares_outstanding|1.4345|2005-05-10/percent_of_shares_outstanding|1.8132|2005-04-05/price|28.59|2005-04-19/price|27.92|2005-05-03/price|28.1|2005-05-17/price|27.77|2005-05-31/price|30.08|2005-04-05/total_return_price|17.4809|2005-04-19/total_return_price|17.0712|2005-05-03/total_return_price|17.1813|2005-05-17/total_return_price|16.9795|2005-05-31/total_return_price|18.3919|2005-04-05/enterprise_value|395.8128|2005-04-19/enterprise_value|388.2607|2005-05-03/enterprise_value|390.298|2005-05-17/enterprise_value|386.5782|2005-05-31/enterprise_value|412.6168
russ2000_1430|FCBC|200506|117.379|107.903||35.796|61.399|1745.537|125.285|1605.13|1397.899|189.721|74.444|6.864|4.89|18.8867|10.2499|0.2407|4.2199|15.0141|1.9562|2.5558|1.0923|3.1077|0.5392|1.8526|11.3445|0.55|0.255|23.092||7.452|8.718|6.2|18.522|32.5|20.0396|439.8952|33.46|2005-07-05/ev_revenues|5.3491|2005-07-19/ev_revenues|5.185|2005-08-02/ev_revenues|5.3935|2005-08-16/ev_revenues|4.7243|2005-08-30/ev_revenues|4.8121|2005-07-05/ev_free_cash_flow|17.1223|2005-07-19/ev_free_cash_flow|16.5971|2005-08-02/ev_free_cash_flow|17.2643|2005-08-16/ev_free_cash_flow|15.1225|2005-08-30/ev_free_cash_flow|15.4034|2005-07-13/ps_ratio|4.1799|2005-07-27/ps_ratio|4.2772|2005-08-10/ps_ratio|3.8071|2005-08-24/ps_ratio|3.6944|2005-07-05/pe_ratio|15.2523|2005-07-19/pe_ratio|14.6606|2005-08-02/pe_ratio|15.4083|2005-08-16/pe_ratio|12.9954|2005-08-30/pe_ratio|13.3119|2005-07-05/price_to_book_value|1.9759|2005-07-19/price_to_book_value|1.8993|2005-08-02/price_to_book_value|1.9967|2005-08-16/price_to_book_value|1.684|2005-08-30/price_to_book_value|1.725|2005-07-12/peg_ratio|0.9618|2005-07-26/peg_ratio|0.94|2005-08-09/peg_ratio|0.8765|2005-08-23/peg_ratio|0.819|2005-07-12/dividend_yield|3.0185|2005-07-26/dividend_yield|3.0887|2005-08-09/dividend_yield|3.3126|2005-08-23/dividend_yield|3.5451|2005-07-12/percent_of_shares_outstanding|1.6635|2005-08-10/percent_of_shares_outstanding|1.6184|2005-07-12/price|33.46|2005-07-26/price|32.7|2005-08-09/price|30.49|2005-08-23/price|28.49|2005-07-12/total_return_price|20.6315|2005-07-26/total_return_price|20.1629|2005-08-09/total_return_price|18.8002|2005-08-23/total_return_price|17.567|2005-07-12/enterprise_value|476.5694|2005-07-26/enterprise_value|468.0009|2005-08-09/enterprise_value|443.1759|2005-08-23/enterprise_value|420.6211
russ2000_1430|FCBC|200509|106.119|95.944||35.64|61.287|1794.126|125.739|1653.218|1446.038|193.388|78.484|6.897|4.8897|17.5658|15.6518|0.2224|3.6252|13.5917|1.7613|0.8423|1.0713|3.4642|-0.5831|1.7198|11.3429|0.61|0.255|23.753||7.26|9.575|6.912|18.721|29.3|18.2176|429.7558|28.5|2005-10-11/ev_revenues|4.7595|2005-10-25/ev_revenues|4.8705|2005-11-08/ev_revenues|5.1261|2005-11-22/ev_revenues|5.3442|2005-10-11/ev_free_cash_flow|16.2536|2005-10-25/ev_free_cash_flow|16.6326|2005-11-08/ev_free_cash_flow|17.5053|2005-11-22/ev_free_cash_flow|18.2504|2005-10-05/ps_ratio|3.4862|2005-10-19/ps_ratio|3.5692|2005-11-02/ps_ratio|3.8455|2005-11-16/ps_ratio|3.9222|2005-11-30/ps_ratio|3.8795|2005-10-11/pe_ratio|12.7523|2005-10-25/pe_ratio|13.1532|2005-11-08/pe_ratio|14.0766|2005-11-22/pe_ratio|14.8649|2005-10-11/price_to_book_value|1.6503|2005-10-25/price_to_book_value|1.7022|2005-11-08/price_to_book_value|1.8217|2005-11-22/price_to_book_value|1.9237|2005-10-04/peg_ratio|0.7622|2005-10-18/peg_ratio|0.7553|2005-11-01/peg_ratio|0.7986|2005-11-15/peg_ratio|0.8698|2005-11-29/peg_ratio|0.8326|2005-10-04/dividend_yield|3.5614|2005-10-18/dividend_yield|3.5942|2005-11-01/dividend_yield|3.3992|2005-11-15/dividend_yield|3.1212|2005-11-29/dividend_yield|3.2766|2005-10-11/percent_of_shares_outstanding|2.0766|2005-11-10/percent_of_shares_outstanding|2.0983|2005-10-04/price|28.5|2005-10-18/price|28.24|2005-11-01/price|29.86|2005-11-15/price|32.52|2005-11-29/price|31.13|2005-10-04/total_return_price|17.7201|2005-10-18/total_return_price|17.5585|2005-11-01/total_return_price|18.5657|2005-11-15/total_return_price|20.2196|2005-11-29/total_return_price|19.5132|2005-10-04/enterprise_value|432.5222|2005-10-18/enterprise_value|429.5912|2005-11-01/enterprise_value|447.8538|2005-11-15/enterprise_value|477.8405|2005-11-29/enterprise_value|462.1707
russ2000_1430|FCBC|200512|67.771|57.539||36.393|61.119|1757.982|206.654|1535.175|1405.944|194.501|82.828|7.625|5.2507|16.0551|17.9311|0.2163|4.0868|14.527|1.88|0.8593|0.6644|3.1746|5.0837|2.003|11.3405|0.64|0.255|27.613||7.451|10.055|7.22|18.632|32.13|20.14|473.4439|32.89|2006-01-03/ev_revenues|4.4161|2006-01-17/ev_revenues|4.5498|2006-01-31/ev_revenues|4.7504|2006-02-14/ev_revenues|4.5146|2006-02-28/ev_revenues|4.5733|2006-01-03/ev_free_cash_flow|19.7616|2006-01-17/ev_free_cash_flow|20.3599|2006-01-31/ev_free_cash_flow|21.2574|2006-02-14/ev_free_cash_flow|20.2024|2006-02-28/ev_free_cash_flow|20.4649|2006-01-11/ps_ratio|3.8506|2006-01-25/ps_ratio|4.0374|2006-02-08/ps_ratio|3.7655|2006-02-22/ps_ratio|3.9003|2006-01-03/pe_ratio|13.4249|2006-01-17/pe_ratio|13.9142|2006-01-31/pe_ratio|14.6481|2006-02-14/pe_ratio|13.7854|2006-02-28/pe_ratio|14|2006-01-03/price_to_book_value|1.8095|2006-01-17/price_to_book_value|1.8755|2006-01-31/price_to_book_value|1.9744|2006-02-14/price_to_book_value|1.8581|2006-02-28/price_to_book_value|1.8871|2006-01-10/peg_ratio|0.7725|2006-01-24/peg_ratio|0.7985|2006-02-07/peg_ratio|0.7391|2006-02-21/peg_ratio|0.7567|2006-01-10/dividend_yield|3.1012|2006-01-24/dividend_yield|3|2006-02-07/dividend_yield|3.2412|2006-02-21/dividend_yield|3.1657|2006-01-10/percent_of_shares_outstanding|2.072|2006-02-10/percent_of_shares_outstanding|2.0022|2006-01-10/price|32.89|2006-01-24/price|34|2006-02-07/price|31.47|2006-02-21/price|32.22|2006-01-10/total_return_price|20.6164|2006-01-24/total_return_price|21.3122|2006-02-07/total_return_price|19.7263|2006-02-21/total_return_price|20.1964|2006-01-10/enterprise_value|441.7637|2006-01-24/enterprise_value|454.2532|2006-02-07/enterprise_value|425.7861|2006-02-21/enterprise_value|434.225
russ2000_1430|FCBC|200603|116.622|105.958||36.503|61.028|1792.762|131.009|1646.282|1442.09|196.1|86.755|8.934|4.3539|16.8118|19.4834|0.2297|3.6886|13.2232|1.7789|0.7295|1.0413|3.3001|0.1209|2.0995|11.3117|0.61|0.26|23.213||7.901|9.472|6.844|18.065|31.06|19.6348|420.4927|32.18|2006-04-11/ev_revenues|4.4825|2006-04-25/ev_revenues|4.618|2006-05-09/ev_revenues|4.5723|2006-05-23/ev_revenues|4.4473|2006-04-11/ev_free_cash_flow|19.7622|2006-04-25/ev_free_cash_flow|20.3595|2006-05-09/ev_free_cash_flow|20.1582|2006-05-23/ev_free_cash_flow|19.6069|2006-04-05/ps_ratio|3.6823|2006-04-19/ps_ratio|3.7949|2006-05-03/ps_ratio|3.6127|2006-05-17/ps_ratio|3.5744|2006-05-31/ps_ratio|3.7021|2006-04-11/pe_ratio|12.5643|2006-04-25/pe_ratio|13.0539|2006-05-09/pe_ratio|12.9004|2006-05-23/pe_ratio|12.4481|2006-04-11/price_to_book_value|1.7317|2006-04-25/price_to_book_value|1.7991|2006-05-09/price_to_book_value|1.7764|2006-05-23/price_to_book_value|1.7141|2006-04-04/peg_ratio|1.0158|2006-04-18/peg_ratio|1.0177|2006-05-02/peg_ratio|0.9978|2006-05-16/peg_ratio|0.9586|2006-05-30/peg_ratio|0.9801|2006-04-04/dividend_yield|3.1852|2006-04-18/dividend_yield|3.1793|2006-05-02/dividend_yield|3.2426|2006-05-16/dividend_yield|3.375|2006-05-30/dividend_yield|3.3011|2006-04-10/percent_of_shares_outstanding|2.1964|2006-05-10/percent_of_shares_outstanding|2.7009|2006-04-04/price|32.18|2006-04-18/price|32.24|2006-05-02/price|31.61|2006-05-16/price|30.37|2006-05-30/price|31.05|2006-04-04/total_return_price|20.3429|2006-04-18/total_return_price|20.3808|2006-05-02/total_return_price|19.9825|2006-05-16/total_return_price|19.1987|2006-05-30/total_return_price|19.6285|2006-04-04/enterprise_value|459.1198|2006-04-18/enterprise_value|459.7927|2006-05-02/enterprise_value|452.4114|2006-05-16/enterprise_value|438.5177|2006-05-30/enterprise_value|446.1368
russ2000_1430|FCBC|200606|83.513|73.334||35.888|60.883|1781.729|149.507|1617.284|1413.126|197.903|91.136|10.097|4.4599|17.6715|19.6626|0.2523|3.5129|12.4938|1.7204|0.9671|1.0316|3.3616|1.833|3.5402|11.2586|0.65|0.26|23.693||6.782|10.294|7.292|18.173|30.64|19.5357|441.5429|32.48|2006-07-05/ev_revenues|5.0445|2006-07-19/ev_revenues|5.0263|2006-08-02/ev_revenues|4.9475|2006-08-16/ev_revenues|5.0168|2006-08-30/ev_revenues|5.1713|2006-07-05/ev_free_cash_flow|18.8795|2006-07-19/ev_free_cash_flow|18.8114|2006-08-02/ev_free_cash_flow|18.5162|2006-08-16/ev_free_cash_flow|18.7756|2006-08-30/ev_free_cash_flow|19.3539|2006-07-12/ps_ratio|3.6045|2006-07-26/ps_ratio|3.905|2006-08-09/ps_ratio|3.5113|2006-08-23/ps_ratio|3.6195|2006-07-05/pe_ratio|13.008|2006-07-19/pe_ratio|12.9442|2006-08-02/pe_ratio|12.6813|2006-08-16/pe_ratio|12.9243|2006-08-30/pe_ratio|13.4661|2006-07-05/price_to_book_value|1.8439|2006-07-19/price_to_book_value|1.8349|2006-08-02/price_to_book_value|1.7957|2006-08-16/price_to_book_value|1.8301|2006-08-30/price_to_book_value|1.9068|2006-07-11/peg_ratio|0.8548|2006-07-25/peg_ratio|0.8838|2006-08-08/peg_ratio|0.804|2006-08-22/peg_ratio|0.8396|2006-07-11/dividend_yield|3.1712|2006-07-25/dividend_yield|3.0673|2006-08-08/dividend_yield|3.3715|2006-08-22/dividend_yield|3.2288|2006-07-11/percent_of_shares_outstanding|3.3707|2006-08-10/percent_of_shares_outstanding|3.3866|2006-07-11/price|32.48|2006-07-25/price|33.58|2006-08-08/price|30.55|2006-08-22/price|31.9|2006-07-11/total_return_price|20.7088|2006-07-25/total_return_price|21.4102|2006-08-08/total_return_price|19.4783|2006-08-22/total_return_price|20.339|2006-07-11/enterprise_value|493.8367|2006-07-25/enterprise_value|506.1309|2006-08-08/enterprise_value|471.9086|2006-08-22/enterprise_value|486.9811
russ2000_1430|FCBC|200609|63.869|52.434||35.879|60.796|1801.787|188.211|1597.582|1399.455|205.782|95.414|9.866|5.1838|18.1806|19.4007|0.2585|3.7461|13.51|1.913|0.848|0.9628|3.2123|4.7996|3.3053|11.2451|0.64|0.26|22.854||6.151|10.062|7.185|17.756|32.22|20.7002|490.5539|31.93|2006-10-11/ev_revenues|5.3978|2006-10-25/ev_revenues|5.5334|2006-11-08/ev_revenues|5.6513|2006-11-22/ev_revenues|5.8179|2006-10-11/ev_free_cash_flow|21.7722|2006-10-25/ev_free_cash_flow|22.3189|2006-11-08/ev_free_cash_flow|22.7944|2006-11-22/ev_free_cash_flow|23.4667|2006-10-04/ps_ratio|3.8943|2006-10-18/ps_ratio|4.0346|2006-11-01/ps_ratio|4.1806|2006-11-15/ps_ratio|4.3058|2006-11-29/ps_ratio|4.285|2006-10-11/pe_ratio|13.374|2006-10-25/pe_ratio|13.8386|2006-11-08/pe_ratio|14.2323|2006-11-22/pe_ratio|14.8032|2006-10-11/price_to_book_value|1.8462|2006-10-25/price_to_book_value|1.9103|2006-11-08/price_to_book_value|1.9661|2006-11-22/price_to_book_value|2.045|2006-10-03/peg_ratio|0.8721|2006-10-17/peg_ratio|0.9699|2006-10-31/peg_ratio|0.9961|2006-11-14/peg_ratio|1.0163|2006-11-28/peg_ratio|0.9887|2006-10-03/dividend_yield|3.2415|2006-10-17/dividend_yield|2.9147|2006-10-31/dividend_yield|2.8379|2006-11-14/dividend_yield|2.7815|2006-11-28/dividend_yield|2.8591|2006-10-10/percent_of_shares_outstanding|3.0595|2006-11-10/percent_of_shares_outstanding|2.5721|2006-10-03/price|31.93|2006-10-17/price|35.51|2006-10-31/price|36.47|2006-11-14/price|37.21|2006-11-28/price|36.2|2006-10-03/total_return_price|20.5139|2006-10-17/total_return_price|22.8139|2006-10-31/total_return_price|23.4306|2006-11-14/total_return_price|23.9061|2006-11-28/total_return_price|23.2572|2006-10-03/enterprise_value|502.7885|2006-10-17/enterprise_value|542.8262|2006-10-31/enterprise_value|553.8616|2006-11-14/enterprise_value|562.1436|2006-11-28/enterprise_value|550.8398
russ2000_1430|FCBC|200612|69.9|57.759||36.889|62.196|1820.968|208.885|1592.442|1394.771|212.73|100.117|7.924|5.9156|20.2015|23.8607|0.2876|4.7023|15.1378|2.0912|1.0718|0.9292|2.6504|3.7894|2.6056|11.298|0.68|0.26|23.208||6.033|10.597|7.627|17.651|39.24|25.3927|584.8632|37.03|2007-01-03/ev_revenues|6.2552|2007-01-17/ev_revenues|5.9878|2007-01-31/ev_revenues|6.4209|2007-02-14/ev_revenues|6.491|2007-02-28/ev_revenues|6.1|2007-01-03/ev_free_cash_flow|19.5584|2007-01-17/ev_free_cash_flow|18.7226|2007-01-31/ev_free_cash_flow|20.0766|2007-02-14/ev_free_cash_flow|20.296|2007-02-28/ev_free_cash_flow|19.0732|2007-01-10/ps_ratio|4.4256|2007-01-24/ps_ratio|4.7119|2007-02-07/ps_ratio|5.0891|2007-02-21/ps_ratio|4.9326|2007-01-03/pe_ratio|15.2209|2007-01-17/pe_ratio|14.3643|2007-01-31/pe_ratio|15.7519|2007-02-14/pe_ratio|15.9767|2007-02-28/pe_ratio|14.6938|2007-01-03/price_to_book_value|2.076|2007-01-17/price_to_book_value|1.9591|2007-01-31/price_to_book_value|2.1484|2007-02-14/price_to_book_value|2.179|2007-02-28/price_to_book_value|2.0081|2007-01-09/peg_ratio|1.3377|2007-01-23/peg_ratio|1.3355|2007-02-06/peg_ratio|1.4702|2007-02-20/peg_ratio|1.4702|2007-01-09/dividend_yield|2.8085|2007-01-23/dividend_yield|2.8131|2007-02-06/dividend_yield|2.5553|2007-02-20/dividend_yield|2.5553|2007-01-09/percent_of_shares_outstanding|2.3967|2007-02-12/percent_of_shares_outstanding|3.2738|2007-01-09/price|37.03|2007-01-23/price|36.97|2007-02-06/price|40.7|2007-02-13/price|42.1|2007-02-27/price|38.05|2007-01-09/total_return_price|23.9625|2007-01-23/total_return_price|23.9237|2007-02-06/total_return_price|26.3374|2007-02-20/total_return_price|26.3374|2007-01-09/enterprise_value|556.3403|2007-01-23/enterprise_value|555.6655|2007-02-06/enterprise_value|597.612|2007-02-20/enterprise_value|597.612
russ2000_1430|FCBC|200703|71.311|59.476||38.381|62.092|1897.958|265.198|1612.238|1419.584|217.837|104.198|7.124|6.0382|19.5962|18.88|0.2707|4.8586|14.4961|1.9811|1.3958|0.8844|2.7174|-0.1221|4.0247|11.3468|0.63|0.27|22.23||6.411|10.072|7.124|17.015|38.2|25.1852|575.3307|37|2007-04-11/ev_revenues|5.9142|2007-04-25/ev_revenues|5.8113|2007-05-09/ev_revenues|5.3787|2007-05-23/ev_revenues|5.3799|2007-04-11/ev_free_cash_flow|20.5011|2007-04-25/ev_free_cash_flow|20.1443|2007-05-09/ev_free_cash_flow|18.6449|2007-05-23/ev_free_cash_flow|18.6492|2007-04-04/ps_ratio|4.6947|2007-04-18/ps_ratio|4.6334|2007-05-02/ps_ratio|4.08|2007-05-16/ps_ratio|3.8812|2007-05-30/ps_ratio|3.9266|2007-04-11/pe_ratio|14.0192|2007-04-25/pe_ratio|13.6962|2007-05-09/pe_ratio|12.3385|2007-05-23/pe_ratio|12.3423|2007-04-11/price_to_book_value|1.886|2007-04-25/price_to_book_value|1.8425|2007-05-09/price_to_book_value|1.6599|2007-05-23/price_to_book_value|1.6604|2007-04-03/peg_ratio|1.8914|2007-04-17/peg_ratio|1.8724|2007-05-01/peg_ratio|1.6002|2007-05-15/peg_ratio|1.5455|2007-05-29/peg_ratio|1.5436|2007-04-03/dividend_yield|2.7083|2007-04-17/dividend_yield|2.7358|2007-05-01/dividend_yield|3.2012|2007-05-15/dividend_yield|3.3144|2007-05-29/dividend_yield|3.3186|2007-04-10/percent_of_shares_outstanding|3.8852|2007-05-10/percent_of_shares_outstanding|4.4487|2007-04-10/price|37|2007-04-24/price|35.25|2007-05-08/price|31.52|2007-05-22/price|32.76|2007-04-03/total_return_price|25.2699|2007-04-17/total_return_price|25.0157|2007-05-01/total_return_price|21.3787|2007-05-15/total_return_price|20.6487|2007-05-29/total_return_price|20.6227|2007-04-03/enterprise_value|570.1663|2007-04-17/enterprise_value|565.7705|2007-05-01/enterprise_value|502.8766|2007-05-15/enterprise_value|490.2528|2007-05-29/enterprise_value|489.8019
russ2000_1430|FCBC|200706|87.151|74.259||42.274|62.017|1952.334|217.987|1713.347|1421.96|216.261|108.601|8.341|5.288|19.2914|18.3306|0.2613|3.7634|12.0538|1.6216|1.4345|1.3474|3.6048|-1.4456|5.3378|11.3202|0.66|0.27|22.561||6.165|10.486|7.439|17.014|31.91|19.3448|464.6106|30.94|2007-07-05/ev_revenues|6.1757|2007-07-19/ev_revenues|5.9796|2007-08-02/ev_revenues|5.9598|2007-08-16/ev_revenues|6.4754|2007-08-30/ev_revenues|6.3398|2007-07-05/ev_free_cash_flow|30.1073|2007-07-19/ev_free_cash_flow|29.1511|2007-08-02/ev_free_cash_flow|29.0549|2007-08-16/ev_free_cash_flow|31.5687|2007-08-30/ev_free_cash_flow|30.9072|2007-07-11/ps_ratio|3.6326|2007-07-25/ps_ratio|3.4622|2007-08-08/ps_ratio|4.0021|2007-08-22/ps_ratio|4.3803|2007-07-05/pe_ratio|11.7586|2007-07-19/pe_ratio|11.1494|2007-08-02/pe_ratio|11.0881|2007-08-16/pe_ratio|12.6897|2007-08-30/pe_ratio|12.2682|2007-07-05/price_to_book_value|1.5904|2007-07-19/price_to_book_value|1.508|2007-08-02/price_to_book_value|1.4998|2007-08-16/price_to_book_value|1.7164|2007-08-30/price_to_book_value|1.6594|2007-07-10/peg_ratio|2.7947|2007-07-24/peg_ratio|2.4542|2007-08-07/peg_ratio|2.7773|2007-08-21/peg_ratio|3.2774|2007-07-10/dividend_yield|3.6476|2007-07-24/dividend_yield|4.1536|2007-08-07/dividend_yield|3.6704|2007-08-21/dividend_yield|3.1103|2007-07-10/percent_of_shares_outstanding|6.2749|2007-08-10/percent_of_shares_outstanding|7.5723|2007-07-03/price|30.94|2007-07-17/price|29.47|2007-07-31/price|26.9|2007-08-14/price|29.1|2007-08-28/price|30.87|2007-07-10/total_return_price|19.1179|2007-07-24/total_return_price|16.789|2007-08-07/total_return_price|18.9995|2007-08-21/total_return_price|22.4204|2007-07-10/enterprise_value|542.8121|2007-07-24/enterprise_value|503.1383|2007-08-07/enterprise_value|540.7948|2007-08-21/enterprise_value|599.0728
russ2000_1430|FCBC|200709|72.593|59.304||46.702|69.104|1957.483|242.384|1694.979|1403.037|217.163|112.911|10.051|6.9578|21.5962|33.9201|0.293|4.4674|14.1877|1.919|3.5063|1.3443|2.9347|-0.4257|5.7914|11.2302|0.65|0.27|23.163||6.544|10.327|7.316|17.143|34.19|24.1806|625.7462|37.3|2007-10-02/ev_revenues|7.2937|2007-10-16/ev_revenues|6.8197|2007-10-30/ev_revenues|6.8001|2007-11-13/ev_revenues|7.2153|2007-11-27/ev_revenues|6.5098|2007-10-11/ev_free_cash_flow|35.6319|2007-10-25/ev_free_cash_flow|33.2144|2007-11-08/ev_free_cash_flow|33.4251|2007-11-23/ev_free_cash_flow|35.074|2007-10-03/ps_ratio|4.535|2007-10-17/ps_ratio|4.3107|2007-10-31/ps_ratio|4.2562|2007-11-14/ps_ratio|4.6379|2007-11-28/ps_ratio|4.1682|2007-10-11/pe_ratio|13.9886|2007-10-25/pe_ratio|12.5|2007-11-08/pe_ratio|12.6298|2007-11-23/pe_ratio|13.645|2007-10-11/price_to_book_value|1.8846|2007-10-25/price_to_book_value|1.6841|2007-11-08/price_to_book_value|1.7016|2007-11-23/price_to_book_value|1.8383|2007-10-02/peg_ratio|4.691|2007-10-16/peg_ratio|4.222|2007-10-30/peg_ratio|4.2026|2007-11-13/peg_ratio|4.6134|2007-11-27/peg_ratio|3.9154|2007-10-02/dividend_yield|2.7641|2007-10-16/dividend_yield|3.0712|2007-10-30/dividend_yield|3.0854|2007-11-13/dividend_yield|2.8106|2007-11-27/dividend_yield|3.3117|2007-10-10/percent_of_shares_outstanding|5.4107|2007-10-26/percent_of_shares_outstanding|5.6077|2007-11-09/percent_of_shares_outstanding|5.9412|2007-11-27/percent_of_shares_outstanding|5.8849|2007-10-09/price|37.3|2007-10-23/price|32.4|2007-11-06/price|33.06|2007-11-20/price|34.5|2007-10-02/total_return_price|25.6729|2007-10-16/total_return_price|23.1062|2007-10-30/total_return_price|23.0001|2007-11-13/total_return_price|25.2484|2007-11-27/total_return_price|21.4283|2007-10-02/enterprise_value|664.9126|2007-10-16/enterprise_value|621.6963|2007-10-30/enterprise_value|619.9096|2007-11-13/enterprise_value|657.7657|2007-11-27/enterprise_value|593.4438
russ2000_1430|FCBC|200712|65.211|52.746||48.383|70.056|1932.74|225.927|1685.359|1393.443|217.098|117.67|13.613|7.0537|19.9845|35.0368|0.2755|4.5549|13.6221|1.8353|4.4535|1.3446|2.9388|0.4494|5.5381|11.2723|0.68|0.27|25.192||6.728|11.081|7.753|17.143|32.97|24.5784|643.0252|30.81|2008-01-09/ev_revenues|6.2672|2008-01-23/ev_revenues|6.5037|2008-02-06/ev_revenues|6.5275|2008-02-20/ev_revenues|6.7533|2008-01-04/ev_free_cash_flow|32.122|2008-01-18/ev_free_cash_flow|31.3453|2008-02-01/ev_free_cash_flow|35.3469|2008-02-15/ev_free_cash_flow|34.2782|2008-02-29/ev_free_cash_flow|33.0914|2008-01-09/ps_ratio|3.774|2008-01-23/ps_ratio|4.0152|2008-02-06/ps_ratio|4.0395|2008-02-20/ps_ratio|4.2698|2008-01-04/pe_ratio|11.4847|2008-01-18/pe_ratio|11.0076|2008-02-01/pe_ratio|13.4656|2008-02-15/pe_ratio|12.8092|2008-02-29/pe_ratio|12.0802|2008-01-04/price_to_book_value|1.5343|2008-01-18/price_to_book_value|1.4705|2008-02-01/price_to_book_value|1.7989|2008-02-15/price_to_book_value|1.7112|2008-02-29/price_to_book_value|1.6138|2008-01-09/peg_ratio|7.6637|2008-01-23/peg_ratio|8.1536|2008-02-06/peg_ratio|8.2028|2008-02-20/peg_ratio|8.6706|2008-01-09/dividend_yield|3.4693|2008-01-23/dividend_yield|3.2609|2008-02-06/dividend_yield|3.2413|2008-02-20/dividend_yield|3.0664|2008-01-15/percent_of_shares_outstanding|6.0137|2008-01-31/percent_of_shares_outstanding|5.589|2008-02-15/percent_of_shares_outstanding|5.8565|2008-02-29/percent_of_shares_outstanding|5.7695|2008-01-02/price|30.81|2008-01-16/price|31.23|2008-01-30/price|33.13|2008-02-13/price|34.95|2008-02-27/price|34.65|2008-01-09/total_return_price|20.8197|2008-01-23/total_return_price|22.1506|2008-02-06/total_return_price|22.2844|2008-02-20/total_return_price|23.5551|2008-01-09/enterprise_value|583.7666|2008-01-23/enterprise_value|605.7952|2008-02-06/enterprise_value|608.0091|2008-02-20/enterprise_value|629.0413
russ2000_1430|FCBC|200803|86.857|77.115||49.444|71.239|1856.135|208|1625.842|1358.953|208.978|120.087|15.457|6.805|20.5015|36.0803|0.2861|4.3486|14|1.8591|8.8306|1.2771|3.0388|2.2951|6.1989|11.1076|0.57|0.28|25.501||7.79|8.895|6.312|16.36|37.51|24.1793|633.8584|36.74|2008-04-02/ev_revenues|6.2926|2008-04-16/ev_revenues|6.2926|2008-04-30/ev_revenues|5.784|2008-05-14/ev_revenues|5.6459|2008-05-28/ev_revenues|5.8788|2008-04-11/ev_free_cash_flow|28.1727|2008-04-25/ev_free_cash_flow|28.2847|2008-05-09/ev_free_cash_flow|25.8415|2008-05-23/ev_free_cash_flow|26.4119|2008-04-02/ps_ratio|4.4107|2008-04-16/ps_ratio|4.4107|2008-04-30/ps_ratio|3.8934|2008-05-14/ps_ratio|3.7525|2008-05-28/ps_ratio|3.9901|2008-04-11/pe_ratio|13.9062|2008-04-25/pe_ratio|13.9883|2008-05-09/pe_ratio|12.2031|2008-05-23/pe_ratio|12.6211|2008-04-11/price_to_book_value|1.876|2008-04-25/price_to_book_value|1.8871|2008-05-09/price_to_book_value|1.6457|2008-05-23/price_to_book_value|1.702|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|2.879|2008-04-16/dividend_yield|2.879|2008-04-30/dividend_yield|3.2615|2008-05-14/dividend_yield|3.384|2008-05-28/dividend_yield|3.1825|2008-04-15/percent_of_shares_outstanding|6.1066|2008-04-30/percent_of_shares_outstanding|5.9501|2008-05-15/percent_of_shares_outstanding|6.0406|2008-05-30/percent_of_shares_outstanding|6.3559|2008-04-09/price|36.74|2008-04-23/price|35.22|2008-05-07/price|31.04|2008-05-21/price|31.6|2008-04-02/total_return_price|25.5208|2008-04-16/total_return_price|25.5208|2008-04-30/total_return_price|22.5278|2008-05-14/total_return_price|21.7122|2008-05-28/total_return_price|23.0873|2008-04-02/enterprise_value|606.711|2008-04-16/enterprise_value|606.711|2008-04-30/enterprise_value|557.6781|2008-05-14/enterprise_value|544.3578|2008-05-28/enterprise_value|566.8151
russ2000_1430|FCBC|200806|65.409|55.417||50.075|71.181|1857.074|282.11|1556.269|1339.407|196.613|123.253|17.328|5.317|17.03|25.3885|0.229|3.4169|11.8711|1.6009||1.103|3.7504|6.041|6.8522|11.0734|0.56|0.28|24.349||7.619|8.653|6.238|16.625|30.29|19.9522|512.6533|27.35|2008-07-09/ev_revenues|4.5675|2008-07-23/ev_revenues|5.4175|2008-08-06/ev_revenues|5.6413|2008-08-20/ev_revenues|5.5086|2008-07-07/ev_free_cash_flow|17.9215|2008-07-21/ev_free_cash_flow|20.152|2008-08-04/ev_free_cash_flow|21.0519|2008-08-18/ev_free_cash_flow|22.2367|2008-07-09/ps_ratio|2.9814|2008-07-23/ps_ratio|3.8482|2008-08-06/ps_ratio|4.078|2008-08-20/ps_ratio|3.9426|2008-07-07/pe_ratio|10.6667|2008-07-21/pe_ratio|12.7398|2008-08-04/pe_ratio|13.5813|2008-08-18/pe_ratio|14.6829|2008-07-07/price_to_book_value|1.4619|2008-07-21/price_to_book_value|1.7461|2008-08-04/price_to_book_value|1.8607|2008-08-18/price_to_book_value|2.0117|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|4.1969|2008-07-23/dividend_yield|3.2516|2008-08-06/dividend_yield|3.0683|2008-08-20/dividend_yield|3.1737|2008-07-15/percent_of_shares_outstanding|7.383|2008-07-31/percent_of_shares_outstanding|6.7655|2008-08-15/percent_of_shares_outstanding|6.0006|2008-08-29/percent_of_shares_outstanding|5.5435|2008-07-02/price|27.35|2008-07-16/price|29.78|2008-07-30/price|35.88|2008-08-13/price|36.59|2008-08-27/price|31.93|2008-07-09/total_return_price|17.8297|2008-07-23/total_return_price|23.0134|2008-08-06/total_return_price|24.3875|2008-08-20/total_return_price|23.578|2008-07-09/enterprise_value|448.552|2008-07-23/enterprise_value|532.0222|2008-08-06/enterprise_value|554.0061|2008-08-20/enterprise_value|540.9755
russ2000_1430|FCBC|200809|63.058|53.902||50.504|72.222|1796.646|209.888|1566.264|1349.544|170.811|124.731|16.882|5.1652|23.1078|18.5457|0.2919|3.5922|16.9009|2.4091||1.2688|3.5149|8.6022|7.0703|11.0341|0.41|0.28|24.155||7.433|6.304|4.551|16.323|36.99|21.6726|507.2492|32.41|2008-10-01/ev_revenues|5.6592|2008-10-15/ev_revenues|5.2922|2008-10-29/ev_revenues|5.3331|2008-11-12/ev_revenues|4.755|2008-11-26/ev_revenues|4.849|2008-10-14/ev_free_cash_flow|17.809|2008-10-28/ev_free_cash_flow|17.2919|2008-11-11/ev_free_cash_flow|15.766|2008-11-25/ev_free_cash_flow|14.9195|2008-10-01/ps_ratio|4.0744|2008-10-15/ps_ratio|3.7022|2008-10-29/ps_ratio|3.7436|2008-11-12/ps_ratio|3.1573|2008-11-26/ps_ratio|3.2526|2008-10-14/pe_ratio|15.964|2008-10-28/pe_ratio|15.3063|2008-11-11/pe_ratio|13.3649|2008-11-25/pe_ratio|12.2883|2008-10-14/price_to_book_value|2.2756|2008-10-28/price_to_book_value|2.1818|2008-11-11/price_to_book_value|1.9052|2008-11-25/price_to_book_value|1.7517|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|3.0545|2008-10-15/dividend_yield|3.3616|2008-10-29/dividend_yield|3.3243|2008-11-12/dividend_yield|3.9418|2008-11-26/dividend_yield|3.8607|2008-10-15/percent_of_shares_outstanding|5.7697|2008-10-31/percent_of_shares_outstanding|5.1668|2008-11-14/percent_of_shares_outstanding|5.5185|2008-11-28/percent_of_shares_outstanding|5.3992|2008-10-08/price|32.41|2008-10-22/price|32.88|2008-11-05/price|30.17|2008-11-19/price|25.65|2008-10-01/total_return_price|24.9393|2008-10-15/total_return_price|22.6609|2008-10-29/total_return_price|22.9148|2008-11-12/total_return_price|19.3256|2008-11-26/total_return_price|20.1154|2008-10-01/enterprise_value|561.3806|2008-10-15/enterprise_value|524.9682|2008-10-29/enterprise_value|529.0262|2008-11-12/enterprise_value|471.6797|2008-11-26/enterprise_value|481.0026
russ2000_1430|FCBC|200812|56.523|46.439||55.024|89.612|1912.972|27.423|1719.635|1503.758|179.923|107.231|15.368|5.2293|199.0303|16.701|0.2874|3.6383|14.5541|2.0747||0.9797|3.4515|8.0303|4.6909|11.3203|-1.3|0.28|24.127||8.843|-23.581|-14.02|16.527|34.87|22.5006|518.7328|24.42|2009-01-07/ev_revenues|5.7797|2009-01-21/ev_revenues|4.6163|2009-02-04/ev_revenues|4.0422|2009-02-18/ev_revenues|3.7181|2009-01-06/ev_free_cash_flow|21.4982|2009-01-20/ev_free_cash_flow|15.8929|2009-02-03/ev_free_cash_flow|14.9188|2009-02-17/ev_free_cash_flow|13.3905|2009-01-07/ps_ratio|3.5047|2009-01-21/ps_ratio|2.3849|2009-02-04/ps_ratio|1.8323|2009-02-18/ps_ratio|1.5203|2009-01-06/pe_ratio|137.75|2009-01-20/pe_ratio|82.125|2009-02-03/pe_ratio|72.4583|2009-02-17/pe_ratio|57.2917|2009-01-06/price_to_book_value|2.1255|2009-01-20/price_to_book_value|1.2672|2009-02-03/price_to_book_value|1.118|2009-02-17/price_to_book_value|0.884|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|3.6258|2009-01-21/dividend_yield|5.3283|2009-02-04/dividend_yield|6.935|2009-02-18/dividend_yield|8.3582|2009-01-15/percent_of_shares_outstanding|4.5207|2009-01-30/percent_of_shares_outstanding|5.3136|2009-02-13/percent_of_shares_outstanding|5.1956|2009-02-27/percent_of_shares_outstanding|5.3826|2009-01-14/price|24.42|2009-01-28/price|20.61|2009-02-11/price|15.57|2009-02-25/price|11.82|2009-01-07/total_return_price|21.419|2009-01-21/total_return_price|14.5751|2009-02-04/total_return_price|11.1983|2009-02-18/total_return_price|9.2915|2009-01-07/enterprise_value|567.174|2009-01-21/enterprise_value|453.0037|2009-02-04/enterprise_value|396.6705|2009-02-18/enterprise_value|364.8602
russ2000_1430|FCBC|200903|109.808|100.96||54.893|89.338|1981.431|28.293|1799.314|1583.444|177.239|118.021|14.453|3.5943|145.427|10.2873|0.1322|1.6156|166.7143|0.9155||0.9915|7.8652|22.3539|4.5936|11.6166|0.4|0.1|25.059||8.054|7.576|5.23|16.433|14.24|9.8739|352.7144|12.61|2009-04-01/ev_revenues|2.8405|2009-04-15/ev_revenues|3.18|2009-04-29/ev_revenues|3.3046|2009-05-13/ev_revenues|3.3818|2009-05-27/ev_revenues|3.6014|2009-04-14/ev_free_cash_flow|10.6156|2009-04-28/ev_free_cash_flow|11.1655|2009-05-12/ev_free_cash_flow|12.1339|2009-05-26/ev_free_cash_flow|12.6838|2009-04-06/ps_ratio|1.4536|2009-04-20/ps_ratio|1.4017|2009-05-04/ps_ratio|1.7164|2009-05-18/ps_ratio|1.9447|2009-04-14/pe_ratio|178.1429|2009-04-28/pe_ratio|197.2857|2009-05-12/pe_ratio|231|2009-05-26/pe_ratio|250.1429|2009-04-06/price_to_book_value|0.825|2009-04-20/price_to_book_value|0.7956|2009-05-04/price_to_book_value|0.9742|2009-05-18/price_to_book_value|1.1038|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-06/dividend_yield|8.8818|2009-04-20/dividend_yield|7.7303|2009-05-04/dividend_yield|6.313|2009-05-18/dividend_yield|5.572|2009-04-15/percent_of_shares_outstanding|4.398|2009-04-30/percent_of_shares_outstanding|4.2927|2009-05-15/percent_of_shares_outstanding|4.5631|2009-05-29/percent_of_shares_outstanding|4.9616|2009-04-06/price|12.61|2009-04-20/price|12.16|2009-05-04/price|14.89|2009-05-18/price|16.87|2009-04-06/total_return_price|8.7437|2009-04-20/total_return_price|8.4991|2009-05-04/total_return_price|10.4072|2009-05-18/total_return_price|11.7911|2009-04-01/enterprise_value|277.489|2009-04-15/enterprise_value|310.6541|2009-04-29/enterprise_value|322.8301|2009-05-13/enterprise_value|330.3677|2009-05-27/enterprise_value|351.8206
russ2000_1430|FCBC|200906|153.384|144.449||55.193|89.534|1919.655|27.63|1738.221|1547.358|243.03|116.997|13.712|3.0672|-165.7897|10.6853|0.138|1.5032|180.5714|0.8532||0.6731|7.2086|-14.0281|1.9844|12.7411|0.14|0|25.617||8.78|3.248|2.405|16.321|13.04|9.1141|299.6377|12.57|2009-07-08/ev_revenues|2.9615|2009-07-22/ev_revenues|2.982|2009-08-05/ev_revenues|3.3682|2009-08-19/ev_revenues|3.2054|2009-07-07/ev_free_cash_flow|9.2145|2009-07-21/ev_free_cash_flow|9.183|2009-08-04/ev_free_cash_flow|10.4152|2009-08-18/ev_free_cash_flow|9.8816|2009-07-13/ps_ratio|1.4834|2009-07-27/ps_ratio|1.5554|2009-08-10/ps_ratio|1.6462|2009-08-24/ps_ratio|1.52|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-13/price_to_book_value|0.8746|2009-07-27/price_to_book_value|0.917|2009-08-10/price_to_book_value|1.0159|2009-08-24/price_to_book_value|0.938|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-13/dividend_yield|6.0461|2009-07-27/dividend_yield|5.7663|2009-08-10/dividend_yield|5.448|2009-08-24/dividend_yield|5.9006|2009-07-15/percent_of_shares_outstanding|2.3326|2009-07-31/percent_of_shares_outstanding|1.7314|2009-08-14/percent_of_shares_outstanding|1.8553|2009-08-31/percent_of_shares_outstanding|1.4663|2009-07-13/price|12.57|2009-07-27/price|13.18|2009-08-10/price|13.95|2009-08-24/price|12.88|2009-07-13/total_return_price|8.8583|2009-07-27/total_return_price|9.2882|2009-08-10/total_return_price|9.8308|2009-08-24/total_return_price|9.0768|2009-07-08/enterprise_value|293.067|2009-07-22/enterprise_value|295.0962|2009-08-05/enterprise_value|333.3077|2009-08-19/enterprise_value|317.2017
russ2000_1430|FCBC|200909|64.303|35.369||57.695|90.134|2032.805|24.374|1861.389|1662.457|265.536|102.92|12.768|3.8145|-21.5582|9.722|0.1682|1.5471||0.9547||0.7492|5.7971|-20.0029|1.4818|17.4274|-0.72|0.1|26.57||8.969|-21.335|-11.552|17.536|13.11|9.2389|386.6896|12.56|2009-10-14/ev_revenues|3.8634|2009-10-28/ev_revenues|3.6296|2009-11-11/ev_revenues|3.5973|2009-11-25/ev_revenues|3.5136|2009-10-13/ev_free_cash_flow|16.1233|2009-10-27/ev_free_cash_flow|15.5575|2009-11-10/ev_free_cash_flow|15.0979|2009-11-24/ev_free_cash_flow|14.8628|2009-10-06/ps_ratio|1.6449|2009-10-20/ps_ratio|1.6148|2009-11-03/ps_ratio|1.5231|2009-11-17/ps_ratio|1.5415|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|0.8363|2009-10-20/price_to_book_value|0.821|2009-11-03/price_to_book_value|0.774|2009-11-17/price_to_book_value|0.7833|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|6.051|2009-10-20/dividend_yield|4.704|2009-11-03/dividend_yield|4.9871|2009-11-17/dividend_yield|4.9278|2009-10-15/percent_of_shares_outstanding|1.4572|2009-10-30/percent_of_shares_outstanding|1.6365|2009-11-13/percent_of_shares_outstanding|1.9874|2009-11-30/percent_of_shares_outstanding|2.3413|2009-10-06/price|12.56|2009-10-20/price|12.33|2009-11-03/price|11.63|2009-11-17/price|11.77|2009-10-06/total_return_price|8.8513|2009-10-20/total_return_price|8.7582|2009-11-03/total_return_price|8.261|2009-11-17/total_return_price|8.3604|2009-10-14/enterprise_value|391.6402|2009-10-28/enterprise_value|367.9484|2009-11-11/enterprise_value|364.6681|2009-11-25/enterprise_value|356.1856
russ2000_1430|FCBC|200912|109.951|39.965||56.946|91.061|2021.016|22.498|1844.884|1645.96|252.267|66.76|9.891|3.7437|-9.6495|15.5679|0.1641|1.5768||0.8013||0.7885|4.8173|-22.2534|2.3917|17.7184|-2.31|0.1|12.59||9.932|-56.278|-34.741|18.962|12.04|8.5522|379.5124|11.73|2010-01-06/ev_revenues|4.1662|2010-01-20/ev_revenues|4.2077|2010-02-03/ev_revenues|4.0436|2010-02-17/ev_revenues|4.0831|2010-01-05/ev_free_cash_flow|35.0112|2010-01-19/ev_free_cash_flow|34.9285|2010-02-02/ev_free_cash_flow|34.0362|2010-02-16/ev_free_cash_flow|34.1189|2010-01-12/ps_ratio|1.9424|2010-01-26/ps_ratio|1.9838|2010-02-09/ps_ratio|1.8149|2010-02-23/ps_ratio|1.949|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-12/price_to_book_value|0.8261|2010-01-26/price_to_book_value|0.8437|2010-02-09/price_to_book_value|0.7718|2010-02-23/price_to_book_value|0.8289|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-12/dividend_yield|4.9446|2010-01-26/dividend_yield|4.8414|2010-02-09/dividend_yield|3.6496|2010-02-23/dividend_yield|3.3985|2010-01-15/percent_of_shares_outstanding|2.3937|2010-01-29/percent_of_shares_outstanding|2.7006|2010-02-12/percent_of_shares_outstanding|3.1149|2010-02-26/percent_of_shares_outstanding|3.1921|2010-01-12/price|11.73|2010-01-26/price|11.98|2010-02-09/price|10.96|2010-02-23/price|11.77|2010-01-12/total_return_price|8.332|2010-01-26/total_return_price|8.5096|2010-02-09/total_return_price|7.8525|2010-02-23/total_return_price|8.4328|2010-01-06/enterprise_value|374.2732|2010-01-20/enterprise_value|378.0039|2010-02-03/enterprise_value|363.2588|2010-02-17/enterprise_value|366.8118
russ2000_1430|FCBC|201003|96.336|45.815||56.772|90.805|2017.777|21.912|1851.484|1655.611|262.757|71.857|9.342|4.0232|-9.5838|35.5565|0.1623|2.1891||0.931||0.7455|3.0257|-22.906|3.0108|17.7844|0.3|0.1|27.197||8.67|7.46|5.278|18.619|13.22|9.4717|370.0312|12.72|2010-04-14/ev_revenues|4.1508|2010-04-28/ev_revenues|4.8449|2010-05-12/ev_revenues|4.9899|2010-05-26/ev_revenues|4.582|2010-04-13/ev_free_cash_flow|16.4549|2010-04-27/ev_free_cash_flow|19.326|2010-05-11/ev_free_cash_flow|19.6684|2010-05-25/ev_free_cash_flow|18.4468|2010-04-06/ps_ratio|2.2706|2010-04-20/ps_ratio|2.4366|2010-05-04/ps_ratio|2.8061|2010-05-18/ps_ratio|3.0096|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|0.8609|2010-04-20/price_to_book_value|0.9238|2010-05-04/price_to_book_value|1.0639|2010-05-18/price_to_book_value|1.141|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-06/dividend_yield|3.1447|2010-04-20/dividend_yield|2.9304|2010-05-04/dividend_yield|2.5445|2010-05-18/dividend_yield|2.3725|2010-04-15/percent_of_shares_outstanding|3.0493|2010-04-30/percent_of_shares_outstanding|2.9543|2010-05-14/percent_of_shares_outstanding|2.8832|2010-05-28/percent_of_shares_outstanding|2.7995|2010-04-06/price|12.72|2010-04-20/price|13.65|2010-05-04/price|15.72|2010-05-18/price|16.86|2010-04-06/total_return_price|9.1134|2010-04-20/total_return_price|9.7798|2010-05-04/total_return_price|11.2628|2010-05-18/total_return_price|12.1518|2010-04-14/enterprise_value|381.7679|2010-04-28/enterprise_value|445.6081|2010-05-12/enterprise_value|458.9452|2010-05-26/enterprise_value|421.4235
russ2000_1430|FCBC|201006|84.39|60.783||56.407|90.757|1978.921|21.865|1809.284|1613.419|267.925|73.613|8.583|4.6439|-11.0542|18.7191|0.1765|2.7115||1.028||0.731|2.6333|4.3163|3.2113|17.8054|0.29|0.1|27.631||9.197|7.252|5.131|18.542|15.19|10.9481|427.114|16.06|2010-07-07/ev_revenues|4.2886|2010-07-21/ev_revenues|4.1333|2010-08-04/ev_revenues|4.2905|2010-08-18/ev_revenues|3.9268|2010-07-06/ev_free_cash_flow|12.0689|2010-07-20/ev_free_cash_flow|12.2003|2010-08-03/ev_free_cash_flow|12.2935|2010-08-17/ev_free_cash_flow|11.4226|2010-08-31/ev_free_cash_flow|11.2254|2010-07-13/ps_ratio|3.0217|2010-07-27/ps_ratio|2.8561|2010-08-10/ps_ratio|2.6454|2010-08-24/ps_ratio|2.3726|2010-07-06/pe_ratio||2010-07-20/pe_ratio||2010-08-03/pe_ratio||2010-08-17/pe_ratio||2010-08-31/pe_ratio||2010-07-13/price_to_book_value|1.0674|2010-07-27/price_to_book_value|1.0089|2010-08-10/price_to_book_value|0.9345|2010-08-24/price_to_book_value|0.8381|2010-07-07/peg_ratio|-0.0103|2010-07-13/peg_ratio|-0.011|2010-07-27/peg_ratio|-0.0104|2010-08-10/peg_ratio|-0.0096|2010-08-24/peg_ratio|-0.0087|2010-07-13/dividend_yield|2.4907|2010-07-27/dividend_yield|2.635|2010-08-10/dividend_yield|2.845|2010-08-24/dividend_yield|3.1721|2010-07-15/percent_of_shares_outstanding|3.1893|2010-07-30/percent_of_shares_outstanding|3.2212|2010-08-13/percent_of_shares_outstanding|3.1965|2010-08-31/percent_of_shares_outstanding|3.7559|2010-07-13/price|16.06|2010-07-27/price|15.18|2010-08-10/price|14.06|2010-08-24/price|12.61|2010-07-13/total_return_price|11.5752|2010-07-27/total_return_price|10.9409|2010-08-10/total_return_price|10.1337|2010-08-24/total_return_price|9.1537|2010-07-07/enterprise_value|403.0804|2010-07-21/enterprise_value|388.4785|2010-08-04/enterprise_value|403.2584|2010-08-18/enterprise_value|369.0686
russ2000_1430|FCBC|201009|139.663|38.483||56.042|91.165|2023.222|21.377|1848.432|1657.223|274.203|78.385|7.729|3.8263|-21.5306|11.0173|0.1666|2.3011||0.8128|-0.0084|0.6973|3.2706|3.1376|3.3537|17.8329|0.37|0.1|29.535||9.471|8.296|6.553|18.597|12.23|8.8779|359.6308|13.47|2010-10-13/ev_revenues|4.1524|2010-10-27/ev_revenues|4.0917|2010-11-10/ev_revenues|4.1543|2010-11-24/ev_revenues|4.1506|2010-10-12/ev_free_cash_flow|10.4062|2010-10-26/ev_free_cash_flow|10.6518|2010-11-09/ev_free_cash_flow|10.6093|2010-11-23/ev_free_cash_flow|10.4959|2010-10-05/ps_ratio|2.471|2010-10-19/ps_ratio|2.5975|2010-11-02/ps_ratio|2.471|2010-11-16/ps_ratio|2.482|2010-11-30/ps_ratio|2.5443|2010-10-12/pe_ratio||2010-10-26/pe_ratio||2010-11-09/pe_ratio||2010-11-23/pe_ratio||2010-10-05/price_to_book_value|0.8761|2010-10-19/price_to_book_value|0.921|2010-11-02/price_to_book_value|0.8761|2010-11-16/price_to_book_value|0.88|2010-11-30/price_to_book_value|0.9021|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|2.9696|2010-10-19/dividend_yield|2.8249|2010-11-02/dividend_yield|2.9696|2010-11-16/dividend_yield|2.9564|2010-11-30/dividend_yield|2.8839|2010-10-15/percent_of_shares_outstanding|3.0603|2010-10-29/percent_of_shares_outstanding|2.7903|2010-11-15/percent_of_shares_outstanding|2.5762|2010-11-30/percent_of_shares_outstanding|2.544|2010-10-05/price|13.47|2010-10-19/price|14.16|2010-11-02/price|13.47|2010-11-16/price|13.53|2010-11-30/price|13.87|2010-10-05/total_return_price|9.778|2010-10-19/total_return_price|10.2789|2010-11-02/total_return_price|9.778|2010-11-16/total_return_price|9.895|2010-11-30/total_return_price|10.1437|2010-10-13/enterprise_value|402.5887|2010-10-27/enterprise_value|396.7033|2010-11-10/enterprise_value|402.7671|2010-11-24/enterprise_value|402.4104
russ2000_1430|FCBC|201012|119.864|30.663||56.244|90.639|1974.36|21.318|1812.148|1620.955|269.878|81.486|6.74|4.4927|19.5657|11.3885|0.1905|2.8048||0.9945||0.7084|2.6161|3.2572|2.3328|17.8531|0.28|0.1|30.002||10.046|6.657|4.885|18.099|15.29|11.1822|435.5828|14.35|2011-01-05/ev_revenues|3.7392|2011-01-19/ev_revenues|3.583|2011-02-02/ev_revenues|3.5252|2011-02-16/ev_revenues|3.4627|2011-01-04/ev_free_cash_flow|7.9395|2011-01-18/ev_free_cash_flow|7.8079|2011-02-01/ev_free_cash_flow|7.5054|2011-02-15/ev_free_cash_flow|7.3081|2011-01-11/ps_ratio|2.2358|2011-01-25/ps_ratio|2.1751|2011-02-08/ps_ratio|2.1439|2011-02-22/ps_ratio|1.999|2011-01-04/pe_ratio|12.2258|2011-01-18/pe_ratio|11.9032|2011-02-01/pe_ratio|11.1613|2011-02-15/pe_ratio|10.6774|2011-01-11/price_to_book_value|0.95|2011-01-25/price_to_book_value|0.9242|2011-02-08/price_to_book_value|0.9109|2011-02-22/price_to_book_value|0.8494|2011-01-11/peg_ratio||2011-01-25/peg_ratio||2011-02-08/peg_ratio||2011-02-22/peg_ratio||2011-01-11/dividend_yield|2.7875|2011-01-25/dividend_yield|2.8653|2011-02-08/dividend_yield|2.907|2011-02-22/dividend_yield|3.1177|2011-01-14/percent_of_shares_outstanding|2.2142|2011-01-31/percent_of_shares_outstanding|2.292|2011-02-15/percent_of_shares_outstanding|2.4499|2011-02-28/percent_of_shares_outstanding|2.5141|2011-01-11/price|14.35|2011-01-25/price|13.96|2011-02-08/price|13.76|2011-02-22/price|12.83|2011-01-11/total_return_price|10.4947|2011-01-25/total_return_price|10.2095|2011-02-08/total_return_price|10.0632|2011-02-22/total_return_price|9.4518|2011-01-05/enterprise_value|427.6312|2011-01-19/enterprise_value|409.7649|2011-02-02/enterprise_value|403.1544|2011-02-16/enterprise_value|396.0078
russ2000_1430|FCBC|201103|182.755|53.493||56.189|90.396|1963.134|20.459|1803.203|1637.017|277.846|85.45|5.851|3.6239|16.4177|7.6244|0.1635|2.1595|11.4516|0.9177||0.5981|2.886|5.4012|2.7874|17.8871|0.32|0.1|28.301||10.007|8.099|5.751|18.275|13.86|10.2105|414.4442|14.64|2011-04-13/ev_revenues|3.0805|2011-04-27/ev_revenues|3.3254|2011-05-11/ev_revenues|3.2247|2011-05-25/ev_revenues|3.0837|2011-04-12/ev_free_cash_flow|8.0123|2011-04-26/ev_free_cash_flow|8.4967|2011-05-10/ev_free_cash_flow|8.3977|2011-05-24/ev_free_cash_flow|7.8616|2011-04-05/ps_ratio|2.2625|2011-04-19/ps_ratio|2.0554|2011-05-03/ps_ratio|2.281|2011-05-17/ps_ratio|2.2099|2011-05-31/ps_ratio|2.247|2011-04-12/pe_ratio|11.0159|2011-04-26/pe_ratio|11.9841|2011-05-10/pe_ratio|11.7857|2011-05-24/pe_ratio|10.7143|2011-04-05/price_to_book_value|0.9429|2011-04-19/price_to_book_value|0.8566|2011-05-03/price_to_book_value|0.9506|2011-05-17/price_to_book_value|0.921|2011-05-31/price_to_book_value|0.9365|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|2.7322|2011-04-19/dividend_yield|3.0075|2011-05-03/dividend_yield|2.71|2011-05-17/dividend_yield|2.7972|2011-05-31/dividend_yield|2.751|2011-04-15/percent_of_shares_outstanding|2.7455|2011-04-29/percent_of_shares_outstanding|2.9692|2011-05-13/percent_of_shares_outstanding|2.9527|2011-05-31/percent_of_shares_outstanding|3.0437|2011-04-05/price|14.64|2011-04-19/price|13.3|2011-05-03/price|14.76|2011-05-17/price|14.3|2011-05-31/price|14.54|2011-04-05/total_return_price|10.7852|2011-04-19/total_return_price|9.798|2011-05-03/total_return_price|10.8736|2011-05-17/total_return_price|10.6061|2011-05-31/total_return_price|10.7841|2011-04-13/enterprise_value|355.7057|2011-04-27/enterprise_value|383.9797|2011-05-11/enterprise_value|372.3582|2011-05-25/enterprise_value|356.0732
russ2000_1430|FCBC|201106|236.821|67.99||55.808|90.337|1904.196|20.563|1745.855|1579.676|283.283|89.257|5.137|3.1999|16.0562|8.3381|0.1668|2.1759|11.6667|0.9069||0.5499|2.8409|5.2246|2.9637|18.5345|0.31|0.1|29.117||9.099|8.3|5.728|17.754|14.08|10.4429|369.4949|13.96|2011-07-06/ev_revenues|3.1783|2011-07-20/ev_revenues|3.1937|2011-08-03/ev_revenues|2.9041|2011-08-17/ev_revenues|2.6498|2011-08-31/ev_revenues|2.8214|2011-07-05/ev_free_cash_flow|9.0708|2011-07-19/ev_free_cash_flow|9.2127|2011-08-02/ev_free_cash_flow|8.3037|2011-08-16/ev_free_cash_flow|7.7184|2011-08-30/ev_free_cash_flow|8.2062|2011-07-12/ps_ratio|2.1517|2011-07-26/ps_ratio|2.1409|2011-08-09/ps_ratio|1.7202|2011-08-23/ps_ratio|1.7941|2011-07-05/pe_ratio|10.875|2011-07-19/pe_ratio|11.125|2011-08-02/pe_ratio|9.5234|2011-08-16/pe_ratio|8.4922|2011-08-30/pe_ratio|9.3516|2011-07-12/price_to_book_value|0.883|2011-07-26/price_to_book_value|0.8786|2011-08-09/price_to_book_value|0.7059|2011-08-23/price_to_book_value|0.7362|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-12/dividend_yield|2.8653|2011-07-26/dividend_yield|2.8798|2011-08-09/dividend_yield|3.5842|2011-08-23/dividend_yield|3.4364|2011-07-15/percent_of_shares_outstanding|2.7135|2011-07-29/percent_of_shares_outstanding|2.6016|2011-08-15/percent_of_shares_outstanding|2.8885|2011-08-31/percent_of_shares_outstanding|3.1998|2011-07-12/price|13.96|2011-07-26/price|13.89|2011-08-09/price|11.16|2011-08-23/price|11.64|2011-07-12/total_return_price|10.3539|2011-07-26/total_return_price|10.302|2011-08-09/total_return_price|8.2772|2011-08-23/total_return_price|8.7113|2011-07-06/enterprise_value|371.7219|2011-07-20/enterprise_value|373.5137|2011-08-03/enterprise_value|339.6491|2011-08-17/enterprise_value|309.9055|2011-08-31/enterprise_value|329.9735
russ2000_1430|FCBC|201109|154.584|45.141||54.86|88.408|1915.972|20.03|1756.432|1590.491|285.199|92.498|5.651|2.5579|14.8506|7.4701|0.145|1.6446|7.3438|0.6749||0.5456|3.7488|7.4871|3.6453|19.2056|0.28|0.1|26.01||8.757|7.82|5.318|17.734|10.67|7.9853|299.1548|10.87|2011-10-12/ev_revenues|3.0372|2011-10-26/ev_revenues|2.9694|2011-11-09/ev_revenues|3.1088|2011-11-23/ev_revenues|3.0521|2011-10-11/ev_free_cash_flow|7.8493|2011-10-25/ev_free_cash_flow|8.0915|2011-11-08/ev_free_cash_flow|8.7772|2011-11-22/ev_free_cash_flow|8.4164|2011-10-04/ps_ratio|1.7604|2011-10-18/ps_ratio|1.89|2011-11-01/ps_ratio|1.8333|2011-11-15/ps_ratio|2.0244|2011-11-29/ps_ratio|1.9256|2011-10-06/pe_ratio|8.7143|2011-10-20/pe_ratio|9.5966|2011-11-03/pe_ratio|10.479|2011-11-17/pe_ratio|10.1092|2011-10-04/price_to_book_value|0.6811|2011-10-18/price_to_book_value|0.7312|2011-11-01/price_to_book_value|0.7093|2011-11-15/price_to_book_value|0.7822|2011-11-29/price_to_book_value|0.744|2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|3.6799|2011-10-18/dividend_yield|3.4276|2011-11-01/dividend_yield|3.5336|2011-11-15/dividend_yield|3.2|2011-11-29/dividend_yield|3.3642|2011-10-14/percent_of_shares_outstanding|3.5032|2011-10-31/percent_of_shares_outstanding|3.1865|2011-11-15/percent_of_shares_outstanding|3.0796|2011-11-30/percent_of_shares_outstanding|3.1996|2011-10-04/price|10.87|2011-10-18/price|11.67|2011-11-01/price|11.32|2011-11-15/price|12.5|2011-11-29/price|11.89|2011-10-04/total_return_price|8.135|2011-10-18/total_return_price|8.7337|2011-11-01/total_return_price|8.4718|2011-11-15/total_return_price|9.4315|2011-11-29/total_return_price|8.9713|2011-10-12/enterprise_value|344.5055|2011-10-26/enterprise_value|336.8216|2011-11-09/enterprise_value|352.6274|2011-11-23/enterprise_value|346.2027
russ2000_1430|FCBC|201112|535.917|527.815||54.721|87.382|1859.06|149.66|1709.4|1543.467|286.808|93.656|5.721|3.2598|-6.0016|8.6541|-0.0555|2.0633|10.5882|0.7972||0.5427|3.1397|5.8803|2.5623|19.15|0.16|0.1|20.723||14.283|5.382|3.231|18.266|12.74|9.6126|369.7598|12.6|2012-01-04/ev_revenues|-1.1678|2012-01-18/ev_revenues|-1.0564|2012-02-01/ev_revenues|-1.0753|2012-02-15/ev_revenues|-1.2295|2012-02-29/ev_revenues|-1.1678|2012-01-03/ev_free_cash_flow|-2.2999|2012-01-17/ev_free_cash_flow|-2.2264|2012-01-31/ev_free_cash_flow|-2.2614|2012-02-14/ev_free_cash_flow|-2.4016|2012-02-28/ev_free_cash_flow|-2.3805|2012-01-10/ps_ratio|2.2616|2012-01-24/ps_ratio|2.416|2012-02-07/ps_ratio|2.3262|2012-02-21/ps_ratio|2.267|2012-01-12/pe_ratio|11.8692|2012-01-26/pe_ratio|12.0467|2012-02-09/pe_ratio|11.972|2012-02-23/pe_ratio|11.8131|2012-01-10/price_to_book_value|0.7842|2012-01-24/price_to_book_value|0.8377|2012-02-07/price_to_book_value|0.8066|2012-02-21/price_to_book_value|0.786|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-10/dividend_yield|3.1746|2012-01-24/dividend_yield|2.9718|2012-02-07/dividend_yield|3.0864|2012-02-21/dividend_yield|3.1671|2012-01-13/percent_of_shares_outstanding|2.4094|2012-01-31/percent_of_shares_outstanding|2.2498|2012-02-15/percent_of_shares_outstanding|2.0732|2012-02-29/percent_of_shares_outstanding|2.1392|2012-01-10/price|12.6|2012-01-24/price|13.46|2012-02-07/price|12.96|2012-02-21/price|12.63|2012-01-10/total_return_price|9.507|2012-01-24/total_return_price|10.1559|2012-02-07/total_return_price|9.7786|2012-02-21/total_return_price|9.6037|2012-01-04/enterprise_value|-121.6284|2012-01-18/enterprise_value|-110.0263|2012-02-01/enterprise_value|-111.9898|2012-02-15/enterprise_value|-128.0542|2012-02-29/enterprise_value|-121.6284
russ2000_1430|FCBC|201203|115.498|48.284||54.616|87.149|1893.144|23.203|1745.675|1579.75|291.204|97.588|5.721|-1.0033|18.4944|-1.9531|0.1702|2.4249|12.2804|0.8408||0.535|2.9608|5.4923|2.479|19.1899|0.31|0.1|25.968||8.544|8.853|6.001|17.977|13.51|10.2729|-104.493|13.82|2012-04-13/ev_revenues|3.6044|2012-04-27/ev_revenues|3.785|2012-05-11/ev_revenues|3.5502|2012-05-25/ev_revenues|3.5484|2012-04-10/ev_free_cash_flow|6.3459|2012-04-24/ev_free_cash_flow|6.5298|2012-05-08/ev_free_cash_flow|6.3859|2012-05-22/ev_free_cash_flow|6.1408|2012-04-03/ps_ratio|2.5816|2012-04-17/ps_ratio|2.5275|2012-05-01/ps_ratio|2.4901|2012-05-15/ps_ratio|2.3705|2012-05-29/ps_ratio|2.3649|2012-04-05/pe_ratio|13.217|2012-04-19/pe_ratio|12.1321|2012-05-03/pe_ratio|12.5755|2012-05-17/pe_ratio|11.7642|2012-05-31/pe_ratio|11.6887|2012-04-03/price_to_book_value|0.8471|2012-04-17/price_to_book_value|0.8293|2012-05-01/price_to_book_value|0.8171|2012-05-15/price_to_book_value|0.7779|2012-05-29/price_to_book_value|0.776|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|2.8944|2012-04-17/dividend_yield|2.9564|2012-05-01/dividend_yield|3.0008|2012-05-15/dividend_yield|3.2309|2012-05-29/dividend_yield|3.2385|2012-04-13/percent_of_shares_outstanding|2.6446|2012-04-30/percent_of_shares_outstanding|2.8965|2012-05-15/percent_of_shares_outstanding|2.9613|2012-05-31/percent_of_shares_outstanding|3.225|2012-04-03/price|13.82|2012-04-17/price|13.53|2012-05-01/price|13.33|2012-05-15/price|12.69|2012-05-29/price|12.66|2012-04-03/total_return_price|10.5086|2012-04-17/total_return_price|10.2881|2012-05-01/total_return_price|10.136|2012-05-15/total_return_price|9.7305|2012-05-29/total_return_price|9.7075|2012-04-13/enterprise_value|366.9978|2012-04-27/enterprise_value|385.3826|2012-05-11/enterprise_value|361.4745|2012-05-25/enterprise_value|361.296
russ2000_1430|FCBC|201206|216.628|91.35||60.829|103.305|2468.61|22.465|2297.778|2105.207|322.79|99.418|5.672|3.694|21.9487|6.4013|0.1455|2.5471|13.3208|0.8358||0.5635|3.007|1.3267|3.1901|19.9092|0.2|0.11|27.827||9.182|6.075|4.078|19.484|13.635|10.4551|376.1117|14.72|2012-07-06/ev_revenues|4.1209|2012-07-20/ev_revenues|4.1547|2012-08-03/ev_revenues|4.085|2012-08-17/ev_revenues|4.2025|2012-08-31/ev_revenues|4.1527|2012-07-03/ev_free_cash_flow|7.7239|2012-07-17/ev_free_cash_flow|8.0504|2012-07-31/ev_free_cash_flow|7.6051|2012-08-14/ev_free_cash_flow|7.5272|2012-08-28/ev_free_cash_flow|7.8055|2012-07-10/ps_ratio|2.8354|2012-07-24/ps_ratio|2.7891|2012-08-07/ps_ratio|2.7891|2012-08-21/ps_ratio|2.8951|2012-07-12/pe_ratio|15.6632|2012-07-26/pe_ratio|14.9474|2012-08-09/pe_ratio|15.1158|2012-08-23/pe_ratio|15.4|2012-07-10/price_to_book_value|0.9124|2012-07-24/price_to_book_value|0.8975|2012-08-07/price_to_book_value|0.8975|2012-08-21/price_to_book_value|0.9316|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-10/dividend_yield|2.7853|2012-07-24/dividend_yield|2.8315|2012-08-07/dividend_yield|2.8315|2012-08-21/dividend_yield|2.7944|2012-07-13/percent_of_shares_outstanding|2.6871|2012-07-31/percent_of_shares_outstanding|2.2512|2012-08-15/percent_of_shares_outstanding|2.1094|2012-08-31/percent_of_shares_outstanding|2.028|2012-07-10/price|14.72|2012-07-24/price|14.48|2012-08-07/price|14.48|2012-08-21/price|15.03|2012-07-10/total_return_price|11.2871|2012-07-24/total_return_price|11.103|2012-08-07/total_return_price|11.103|2012-08-21/total_return_price|11.613|2012-07-06/enterprise_value|414.2625|2012-07-20/enterprise_value|417.6639|2012-08-03/enterprise_value|410.6611|2012-08-17/enterprise_value|422.4659|2012-08-31/enterprise_value|417.4639
russ2000_1430|FCBC|201209|220.744|72.224||62.191|107.735|2417.837|29.538|2241.395|2063.96|333.892|107.055|5.446|4.2323|18.3855|8.0244|0.1551|2.9981|16.2526|0.9648||0.5043|2.6984|2.1451|1.7133|21.3335|0.47|0.11|37.491||11.471|15.381|10.059|26.459|15.565|12.0263|425.4671|15.5|2012-10-12/ev_revenues|3.7605|2012-10-26/ev_revenues|3.7839|2012-11-09/ev_revenues|3.7354|2012-11-23/ev_revenues|3.861|2012-10-09/ev_free_cash_flow|7.104|2012-10-23/ev_free_cash_flow|7.0046|2012-11-06/ev_free_cash_flow|7.114|2012-11-20/ev_free_cash_flow|7.0245|2012-10-02/ps_ratio|2.7532|2012-10-16/ps_ratio|2.6608|2012-10-31/ps_ratio|2.6608|2012-11-14/ps_ratio|2.5312|2012-11-28/ps_ratio|2.7159|2012-10-04/pe_ratio|13.5965|2012-10-18/pe_ratio|13.1404|2012-11-01/pe_ratio|13.5877|2012-11-15/pe_ratio|12.693|2012-11-29/pe_ratio|13.5088|2012-10-02/price_to_book_value|0.9325|2012-10-16/price_to_book_value|0.9012|2012-10-31/price_to_book_value|0.9012|2012-11-14/price_to_book_value|0.8573|2012-11-28/price_to_book_value|0.9198|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|2.7097|2012-10-16/dividend_yield|2.8037|2012-10-31/dividend_yield|2.8037|2012-11-14/dividend_yield|3.0175|2012-11-28/dividend_yield|2.8123|2012-10-15/percent_of_shares_outstanding|1.5898|2012-10-31/percent_of_shares_outstanding|1.5834|2012-11-15/percent_of_shares_outstanding|1.742|2012-11-30/percent_of_shares_outstanding|2.079|2012-10-02/price|15.5|2012-10-16/price|14.98|2012-10-31/price|14.98|2012-11-14/price|14.25|2012-11-28/price|15.29|2012-10-02/total_return_price|11.9761|2012-10-16/total_return_price|11.5743|2012-10-31/total_return_price|11.5743|2012-11-14/total_return_price|11.0899|2012-11-28/total_return_price|11.8992|2012-10-12/enterprise_value|421.2142|2012-10-26/enterprise_value|423.8254|2012-11-09/enterprise_value|418.4021|2012-11-23/enterprise_value|432.4626
russ2000_1430|FCBC|201212|687.047|612.696||64.868|108.388|2372.544|164.934|2207.61|2030.175|338.902|113.013|6.458|4.0008|-3.4149|7.2366|-0.0358|2.7905|13.6754|0.9451||0.498|2.7371|2.2907|1.4026|21.3065|0.39|0.11|31.286||17.222|12.396|8.439|26.136|15.71|12.2261|448.13|16.06|2013-01-04/ev_revenues|-0.7471|2013-01-18/ev_revenues|-0.7913|2013-02-01/ev_revenues|-0.7683|2013-02-15/ev_revenues|-0.8845|2013-01-02/ev_free_cash_flow|-1.9036|2013-01-16/ev_free_cash_flow|-2.1304|2013-01-30/ev_free_cash_flow|-2.1345|2013-02-13/ev_free_cash_flow|-2.2912|2013-02-27/ev_free_cash_flow|-2.2147|2013-01-09/ps_ratio|2.6775|2013-01-23/ps_ratio|2.6558|2013-02-06/ps_ratio|2.6191|2013-02-20/ps_ratio|2.5808|2013-01-10/pe_ratio|11.708|2013-01-24/pe_ratio|11.5839|2013-02-07/pe_ratio|11.3577|2013-02-21/pe_ratio|11.3212|2013-01-09/price_to_book_value|0.9503|2013-01-23/price_to_book_value|0.9426|2013-02-06/price_to_book_value|0.9296|2013-02-20/price_to_book_value|0.916|2013-01-09/peg_ratio|0.4181|2013-01-23/peg_ratio|0.4147|2013-02-06/peg_ratio|0.409|2013-02-20/peg_ratio|0.403|2013-01-09/dividend_yield|2.6775|2013-01-23/dividend_yield|2.6993|2013-02-06/dividend_yield|2.8644|2013-02-20/dividend_yield|2.907|2013-01-15/percent_of_shares_outstanding|1.3829|2013-01-31/percent_of_shares_outstanding|1.335|2013-02-15/percent_of_shares_outstanding|1.2471|2013-02-28/percent_of_shares_outstanding|1.343|2013-01-09/price|16.06|2013-01-23/price|15.93|2013-02-06/price|15.71|2013-02-20/price|15.48|2013-01-09/total_return_price|12.4985|2013-01-23/total_return_price|12.3973|2013-02-06/total_return_price|12.3184|2013-02-20/total_return_price|12.1381|2013-01-04/enterprise_value|-91.5712|2013-01-18/enterprise_value|-96.9856|2013-02-01/enterprise_value|-94.1781|2013-02-15/enterprise_value|-108.416
russ2000_1430|FCBC|201303|712.714|594.004||64.812|108.033|2361.62|148.246|2213.374|2047.497|341.25|117.489|7.517|-0.7262|-3.1612|-2.0331|-0.0345|2.6258|11.4234|0.9317|0.41|0.4625|2.8571|3.5021|1.3541|21.2585|0.34|0.12|32.762||10.582|10.537|7.141|23.362|15.75|12.3498|-93.9406|15.45|2013-04-15/ev_revenues|-0.8451|2013-04-29/ev_revenues|-0.771|2013-05-13/ev_revenues|-0.8328|2013-05-28/ev_revenues|-0.7849|2013-04-10/ev_free_cash_flow|-2.9573|2013-04-24/ev_free_cash_flow|-2.886|2013-05-08/ev_free_cash_flow|-3.1414|2013-05-22/ev_free_cash_flow|-3.076|2013-04-03/ps_ratio|2.5023|2013-04-17/ps_ratio|2.4261|2013-05-01/ps_ratio|2.4245|2013-05-15/ps_ratio|2.4861|2013-05-29/ps_ratio|2.478|2013-04-04/pe_ratio|11.0857|2013-04-18/pe_ratio|10.6643|2013-05-02/pe_ratio|10.7714|2013-05-16/pe_ratio|10.9143|2013-05-30/pe_ratio|10.9286|2013-04-03/price_to_book_value|0.9048|2013-04-17/price_to_book_value|0.8773|2013-05-01/price_to_book_value|0.8767|2013-05-15/price_to_book_value|0.899|2013-05-29/price_to_book_value|0.896|2013-04-03/peg_ratio|0.3441|2013-04-17/peg_ratio|0.3336|2013-05-01/peg_ratio|0.3334|2013-05-15/peg_ratio|0.3418|2013-05-29/peg_ratio|0.3407|2013-04-03/dividend_yield|2.9126|2013-04-17/dividend_yield|3.004|2013-05-01/dividend_yield|3.006|2013-05-15/dividend_yield|2.9967|2013-05-29/dividend_yield|3.0065|2013-04-15/percent_of_shares_outstanding|1.5637|2013-04-30/percent_of_shares_outstanding|1.7284|2013-05-15/percent_of_shares_outstanding|1.5601|2013-05-31/percent_of_shares_outstanding|1.4557|2013-04-03/price|15.45|2013-04-17/price|14.98|2013-05-01/price|14.97|2013-05-15/price|15.35|2013-05-29/price|15.3|2013-04-03/total_return_price|12.1146|2013-04-17/total_return_price|11.746|2013-05-01/total_return_price|11.7382|2013-05-15/total_return_price|12.1317|2013-05-29/total_return_price|12.0922|2013-04-15/enterprise_value|-109.3292|2013-04-29/enterprise_value|-99.7363|2013-05-13/enterprise_value|-107.7304|2013-05-28/enterprise_value|-101.535
russ2000_1430|FCBC|201306|640.287|609.401||64.085|108.051|2298.796|144.223|2154.573|1988.696|336.018|120.273|7.763|-0.7401|-3.638|-2.9395|-0.0426|2.4909|11.1214|0.9007|0.3425|0.4713|2.9909|3.9019|1.4099|21.2051|0.26|0.12|31.372||10.429|7.972|5.435|22.862|15.38|12.1554|-95.7392|16.55|2013-07-09/ev_revenues|-0.7419|2013-07-23/ev_revenues|-0.5819|2013-08-06/ev_revenues|-0.7898|2013-08-20/ev_revenues|-0.8909|2013-07-03/ev_free_cash_flow|-2.9456|2013-07-17/ev_free_cash_flow|-2.6444|2013-07-31/ev_free_cash_flow|-3.102|2013-08-14/ev_free_cash_flow|-3.471|2013-08-28/ev_free_cash_flow|-3.5984|2013-07-10/ps_ratio|2.6493|2013-07-24/ps_ratio|2.7901|2013-08-07/ps_ratio|2.5724|2013-08-21/ps_ratio|2.4268|2013-07-11/pe_ratio|11.3014|2013-07-25/pe_ratio|12.226|2013-08-08/pe_ratio|11.0411|2013-08-22/pe_ratio|10.5137|2013-07-10/price_to_book_value|0.9881|2013-07-24/price_to_book_value|1.0406|2013-08-07/price_to_book_value|0.959|2013-08-21/price_to_book_value|0.9047|2013-07-10/peg_ratio|0.2112|2013-07-24/peg_ratio|0.2224|2013-08-07/peg_ratio|0.205|2013-08-21/peg_ratio|0.1934|2013-07-10/dividend_yield|2.7795|2013-07-24/dividend_yield|2.6391|2013-08-07/dividend_yield|2.8625|2013-08-21/dividend_yield|3.1003|2013-07-15/percent_of_shares_outstanding|1.3218|2013-07-31/percent_of_shares_outstanding|1.03|2013-08-15/percent_of_shares_outstanding|0.9308|2013-08-30/percent_of_shares_outstanding|1.0811|2013-07-10/price|16.55|2013-07-24/price|17.43|2013-08-07/price|16.07|2013-08-21/price|15.16|2013-07-10/total_return_price|13.0801|2013-07-24/total_return_price|13.7756|2013-08-07/total_return_price|12.7007|2013-08-21/total_return_price|12.0753|2013-07-09/enterprise_value|-98.6042|2013-07-23/enterprise_value|-77.3397|2013-08-06/enterprise_value|-104.9728|2013-08-20/enterprise_value|-118.4073
russ2000_1430|FCBC|201309|645.587|604.877||63.526|107.868|2301.704|139.3|2162.404|1996.565|335.476|123.018|10.946|-0.8366|-3.7234|-2.9094|-0.0371|2.5404|10.911|0.947|0.2025|0.4725|2.9616|6.4314|1.1824|21.1238|0.26|0.12|31.526||11.54|7.951|5.412|22.326|15.87|12.6408|-111.1888|16.23|2013-10-01/ev_revenues|-0.7391|2013-10-15/ev_revenues|-0.6843|2013-10-29/ev_revenues|-0.595|2013-11-12/ev_revenues|-0.8235|2013-11-26/ev_revenues|-0.7715|2013-10-09/ev_free_cash_flow|-3.5552|2013-10-23/ev_free_cash_flow|-2.4509|2013-11-06/ev_free_cash_flow|-3.048|2013-11-20/ev_free_cash_flow|-3.4113|2013-10-02/ps_ratio|2.7134|2013-10-16/ps_ratio|2.8605|2013-10-30/ps_ratio|2.8856|2013-11-13/ps_ratio|2.8622|2013-11-27/ps_ratio|2.8655|2013-10-03/pe_ratio|12.768|2013-10-17/pe_ratio|13.768|2013-10-31/pe_ratio|13.352|2013-11-14/pe_ratio|13.608|2013-11-29/pe_ratio|13.944|2013-10-02/price_to_book_value|0.9622|2013-10-16/price_to_book_value|1.0143|2013-10-30/price_to_book_value|1.0232|2013-11-13/price_to_book_value|0.9628|2013-11-27/price_to_book_value|0.9639|2013-10-02/peg_ratio|1.3456|2013-10-16/peg_ratio|1.4186|2013-10-30/peg_ratio|1.431|2013-11-13/peg_ratio|1.4194|2013-11-27/peg_ratio|1.4211|2013-10-02/dividend_yield|2.8959|2013-10-16/dividend_yield|2.7469|2013-10-30/dividend_yield|2.7231|2013-11-13/dividend_yield|2.8037|2013-11-27/dividend_yield|2.8005|2013-10-15/percent_of_shares_outstanding|1.1333|2013-10-31/percent_of_shares_outstanding|1.213|2013-11-15/percent_of_shares_outstanding|0.9767|2013-11-29/percent_of_shares_outstanding|0.9159|2013-10-02/price|16.23|2013-10-16/price|17.11|2013-10-30/price|17.26|2013-11-13/price|17.12|2013-11-27/price|17.14|2013-10-02/total_return_price|12.9276|2013-10-16/total_return_price|13.6285|2013-10-30/total_return_price|13.748|2013-11-13/total_return_price|13.7374|2013-11-27/total_return_price|13.7535|2013-10-01/enterprise_value|-93.824|2013-10-15/enterprise_value|-86.8632|2013-10-29/enterprise_value|-75.527|2013-11-12/enterprise_value|-104.5429|2013-11-26/enterprise_value|-97.9398
russ2000_1430|FCBC|201312|583.908|574.57||61.116|108.321|2273.908|157.078|2116.83|1950.742|313.355|125.826|33.887|-0.7849|-3.6049|-3.5544|-0.0323|2.8605|13.48|0.9622|1.4186|0.5054|2.8054|12.8002|0.6195|20.259|0.26|0.12|28.193||16.871|7.76|5.324|23.092|17.11|13.7294|-99.6378|16.68|2014-01-07/ev_revenues|-0.692|2014-01-21/ev_revenues|-0.677|2014-02-04/ev_revenues|-0.8205|2014-02-18/ev_revenues|-0.7876|2014-01-02/ev_free_cash_flow|-2.0121|2014-01-16/ev_free_cash_flow|-2.1086|2014-01-30/ev_free_cash_flow|-2.3322|2014-02-13/ev_free_cash_flow|-2.3103|2014-02-27/ev_free_cash_flow|-2.0384|2014-01-09/ps_ratio|2.823|2014-01-23/ps_ratio|2.7892|2014-02-06/ps_ratio|2.6724|2014-02-20/ps_ratio|2.6859|2014-01-10/pe_ratio|14.7321|2014-01-24/pe_ratio|14.4464|2014-02-07/pe_ratio|13.9732|2014-02-21/pe_ratio|14.2321|2014-01-09/price_to_book_value|0.9855|2014-01-23/price_to_book_value|0.9737|2014-02-06/price_to_book_value|0.933|2014-02-20/price_to_book_value|0.9377|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-09/dividend_yield|2.8777|2014-01-23/dividend_yield|2.9126|2014-02-06/dividend_yield|3.0399|2014-02-20/dividend_yield|3.0246|2014-01-15/percent_of_shares_outstanding|0.5743|2014-01-31/percent_of_shares_outstanding|0.7274|2014-02-14/percent_of_shares_outstanding|1.0448|2014-02-28/percent_of_shares_outstanding|1.0813|2014-01-09/price|16.68|2014-01-23/price|16.48|2014-02-06/price|15.79|2014-02-20/price|15.87|2014-01-09/total_return_price|13.3844|2014-01-23/total_return_price|13.2239|2014-02-06/total_return_price|12.7675|2014-02-20/total_return_price|12.8322|2014-01-07/enterprise_value|-85.7035|2014-01-21/enterprise_value|-83.852|2014-02-04/enterprise_value|-101.626|2014-02-18/enterprise_value|-97.5528
russ2000_1430|FCBC|201403|569.125|540.514||60.043|108.146|2276.436|135.66|2140.776|1974.689|318.759|129.115|35.996|-0.6893|-2.6664|-2.3396|-0.0224|2.8586|14.8571|0.9913||0.4974|2.8419|13.4898|1.2764|19.5066|0.29|0.12|30.393||10.339|8.286|5.725|22.025|16.89|13.6569|-85.3673|16.67|2014-04-01/ev_revenues|-0.4306|2014-04-15/ev_revenues|-0.5972|2014-04-29/ev_revenues|-0.7168|2014-05-13/ev_revenues|-0.7349|2014-05-27/ev_revenues|-0.7031|2014-04-10/ev_free_cash_flow|-1.4368|2014-04-24/ev_free_cash_flow|-1.5745|2014-05-08/ev_free_cash_flow|-1.9333|2014-05-22/ev_free_cash_flow|-1.9333|2014-04-03/ps_ratio|2.8162|2014-04-17/ps_ratio|2.6338|2014-05-01/ps_ratio|2.4767|2014-05-15/ps_ratio|2.4074|2014-05-29/ps_ratio|2.4665|2014-04-04/pe_ratio|15.0841|2014-04-21/pe_ratio|14.3271|2014-05-05/pe_ratio|13.5607|2014-05-19/pe_ratio|13.5187|2014-04-03/price_to_book_value|0.9618|2014-04-17/price_to_book_value|0.8995|2014-05-01/price_to_book_value|0.8459|2014-05-15/price_to_book_value|0.8222|2014-05-29/price_to_book_value|0.8424|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|2.8794|2014-04-17/dividend_yield|3.0789|2014-05-01/dividend_yield|3.2742|2014-05-15/dividend_yield|3.3684|2014-05-29/dividend_yield|3.2877|2014-04-15/percent_of_shares_outstanding|1.4213|2014-04-30/percent_of_shares_outstanding|1.5782|2014-05-15/percent_of_shares_outstanding|1.6921|2014-05-30/percent_of_shares_outstanding|1.6486|2014-04-03/price|16.67|2014-04-17/price|15.59|2014-05-01/price|14.66|2014-05-15/price|14.25|2014-05-29/price|14.6|2014-04-03/total_return_price|13.4791|2014-04-17/total_return_price|12.6058|2014-05-01/total_return_price|11.8538|2014-05-15/total_return_price|11.6194|2014-05-29/total_return_price|11.9048|2014-04-01/enterprise_value|-52.3135|2014-04-15/enterprise_value|-72.5447|2014-04-29/enterprise_value|-87.0744|2014-05-13/enterprise_value|-89.2814|2014-05-27/enterprise_value|-85.4191
russ2000_1430|FCBC|201406|501.412|457.064||59.145|108.169|2232.926|143.735|2089.191|1923.104|327.324|133.688|35.797|-0.8288|-0.5156|-1.9152|-0.0047|2.3939|12.2479|0.8176||0.485|3.3874|14.1575|1.8688|19.4572|0.36|0.12|30.608||10.501|10.23|7.007|22.068|14.17|11.5541|-100.6845|14.09|2014-07-08/ev_revenues|-0.0972|2014-07-22/ev_revenues|-0.1399|2014-08-05/ev_revenues|-0.0745|2014-08-19/ev_revenues|0.0155|2014-07-03/ev_free_cash_flow|-0.0798|2014-07-17/ev_free_cash_flow|-0.3957|2014-07-31/ev_free_cash_flow|-0.0933|2014-08-14/ev_free_cash_flow|0.071|2014-08-28/ev_free_cash_flow|0.4239|2014-07-10/ps_ratio|2.3444|2014-07-24/ps_ratio|2.3062|2014-08-07/ps_ratio|2.4027|2014-08-21/ps_ratio|2.5757|2014-07-14/pe_ratio|12.1709|2014-07-28/pe_ratio|11.5641|2014-08-11/pe_ratio|12.6752|2014-08-25/pe_ratio|13.6154|2014-07-10/price_to_book_value|0.7922|2014-07-24/price_to_book_value|0.7793|2014-08-07/price_to_book_value|0.8118|2014-08-21/price_to_book_value|0.8703|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-10/dividend_yield|3.4067|2014-07-24/dividend_yield|3.4632|2014-08-07/dividend_yield|3.3934|2014-08-21/dividend_yield|3.1654|2014-07-15/percent_of_shares_outstanding|1.5178|2014-07-31/percent_of_shares_outstanding|1.5725|2014-08-15/percent_of_shares_outstanding|1.5994|2014-08-29/percent_of_shares_outstanding|1.7541|2014-07-10/price|14.09|2014-07-24/price|13.86|2014-08-07/price|14.44|2014-08-21/price|15.48|2014-07-10/total_return_price|11.4889|2014-07-24/total_return_price|11.3014|2014-08-07/total_return_price|11.8847|2014-08-21/total_return_price|12.7406|2014-07-08/enterprise_value|-11.7329|2014-07-22/enterprise_value|-16.8859|2014-08-05/enterprise_value|-8.9912|2014-08-19/enterprise_value|1.8662
russ2000_1430|FCBC|201409|463.961|402.112||59.283|107.991|2202.892|139.57|2063.322|1932.275|332.084|138.111|35.808|0.0604|0.2814|-0.0567|0.0028|2.6573|13.3419|0.8978||0.3774|3.0683|15.7296|1.9602|19.4661|0.36|0.13|27.731||10.343|10.652|7.043|22.015|15.97|13.1439|7.0634|14.89|2014-10-14/ev_revenues|0.3059|2014-10-28/ev_revenues|0.2194|2014-11-11/ev_revenues|0.3925|2014-11-25/ev_revenues|0.265|2014-10-09/ev_free_cash_flow|0.2506|2014-10-23/ev_free_cash_flow|0.5688|2014-11-06/ev_free_cash_flow|0.8772|2014-11-20/ev_free_cash_flow|0.5196|2014-10-02/ps_ratio|2.5052|2014-10-16/ps_ratio|2.6785|2014-10-30/ps_ratio|2.7492|2014-11-13/ps_ratio|2.7407|2014-11-28/ps_ratio|2.6011|2014-10-06/pe_ratio|11.8819|2014-10-20/pe_ratio|12.5669|2014-11-03/pe_ratio|12.937|2014-11-17/pe_ratio|12.4409|2014-10-02/price_to_book_value|0.8252|2014-10-16/price_to_book_value|0.8822|2014-10-30/price_to_book_value|0.9055|2014-11-13/price_to_book_value|0.9027|2014-11-28/price_to_book_value|0.8567|2014-10-02/peg_ratio|7.3278|2014-10-16/peg_ratio|7.8346|2014-10-30/peg_ratio|8.0413|2014-11-13/peg_ratio|8.0167|2014-11-28/peg_ratio|7.6083|2014-10-02/dividend_yield|3.2908|2014-10-16/dividend_yield|3.0779|2014-10-30/dividend_yield|2.9988|2014-11-13/dividend_yield|3.0694|2014-11-28/dividend_yield|3.2342|2014-10-15/percent_of_shares_outstanding|1.9592|2014-10-31/percent_of_shares_outstanding|1.8925|2014-11-14/percent_of_shares_outstanding|1.6161|2014-11-28/percent_of_shares_outstanding|1.5813|2014-10-02/price|14.89|2014-10-16/price|15.92|2014-10-30/price|16.34|2014-11-13/price|16.29|2014-11-28/price|15.46|2014-10-02/total_return_price|12.255|2014-10-16/total_return_price|13.1028|2014-10-30/total_return_price|13.4484|2014-11-13/total_return_price|13.5143|2014-11-28/total_return_price|12.8257|2014-10-14/enterprise_value|35.772|2014-10-28/enterprise_value|25.6504|2014-11-11/enterprise_value|45.8936|2014-11-25/enterprise_value|30.9872
russ2000_1430|FCBC|201412|570.092|366.904||55.844|107.143|2256.562|147.804|2108.758|2000.759|336.223|141.206|35.751|0.35|2.3302|0.723|0.0228|2.7592|12.9134|0.9088|8.0709|0.3074|3.0488|7.5669|1.2617|19.5158|0.29|0.13|26.449||17.534|8.646|5.715|24.71|16.4|13.6055|40.9248|16.07|2015-01-06/ev_revenues|0.4454|2015-01-20/ev_revenues|0.3846|2015-02-03/ev_revenues|0.4741|2015-02-17/ev_revenues|0.5125|2015-01-02/ev_free_cash_flow|1.3272|2015-01-16/ev_free_cash_flow|1.2093|2015-01-30/ev_free_cash_flow|1.1096|2015-02-13/ev_free_cash_flow|1.3998|2015-02-27/ev_free_cash_flow|1.3417|2015-01-09/ps_ratio|2.7187|2015-01-23/ps_ratio|2.6612|2015-02-06/ps_ratio|2.7678|2015-02-20/ps_ratio|2.7577|2015-01-12/pe_ratio|12.2154|2015-01-26/pe_ratio|11.9769|2015-02-09/pe_ratio|12.4462|2015-02-23/pe_ratio|12.4769|2015-01-09/price_to_book_value|0.8797|2015-01-23/price_to_book_value|0.8611|2015-02-06/price_to_book_value|0.8956|2015-02-20/price_to_book_value|0.8923|2015-01-09/peg_ratio|0.7692|2015-01-23/peg_ratio|0.7529|2015-02-06/peg_ratio|0.783|2015-02-20/peg_ratio|0.7802|2015-01-09/dividend_yield|3.1114|2015-01-23/dividend_yield|3.1786|2015-02-06/dividend_yield|3.1174|2015-02-20/dividend_yield|3.1288|2015-01-15/percent_of_shares_outstanding|1.2835|2015-01-30/percent_of_shares_outstanding|1.3373|2015-02-13/percent_of_shares_outstanding|1.269|2015-02-27/percent_of_shares_outstanding|1.2557|2015-01-09/price|16.07|2015-01-23/price|15.73|2015-02-06/price|16.36|2015-02-20/price|16.3|2015-01-09/total_return_price|13.3318|2015-01-23/total_return_price|13.0497|2015-02-06/total_return_price|13.6821|2015-02-20/total_return_price|13.6319|2015-01-06/enterprise_value|51.2974|2015-01-20/enterprise_value|44.303|2015-02-03/enterprise_value|54.6105|2015-02-17/enterprise_value|59.028
russ2000_1430|FCBC|201503|564.666|389.056||54.955|106.954|2237.693|140.505|2097.188|1991.189|348.151|144.656|41.078|0.4333|1.9206|2.0252|0.0191|2.9336|13.7462|0.9606|0.8299|0.3045|2.9412|8.2151|1.1049|19.3444|0.31|0.13|29.24||10.108|8.795|5.958|20.839|17.34|14.5017|49.4047|17.79|2015-04-14/ev_revenues|0.4316|2015-04-28/ev_revenues|0.4033|2015-05-12/ev_revenues|0.2945|2015-05-26/ev_revenues|0.2945|2015-04-10/ev_free_cash_flow|1.1325|2015-04-24/ev_free_cash_flow|0.9081|2015-05-08/ev_free_cash_flow|0.6362|2015-05-22/ev_free_cash_flow|0.8232|2015-04-06/ps_ratio|3.0338|2015-04-20/ps_ratio|2.9622|2015-05-04/ps_ratio|2.8104|2015-05-18/ps_ratio|2.894|2015-04-06/pe_ratio|13.4773|2015-04-20/pe_ratio|13.1591|2015-05-04/pe_ratio|12.4848|2015-05-18/pe_ratio|12.8561|2015-04-06/price_to_book_value|0.9691|2015-04-20/price_to_book_value|0.9462|2015-05-04/price_to_book_value|0.8975|2015-05-18/price_to_book_value|0.9242|2015-04-06/peg_ratio|0.5768|2015-04-20/peg_ratio|0.5632|2015-05-04/peg_ratio|0.5344|2015-05-18/peg_ratio|0.5502|2015-04-06/dividend_yield|2.8668|2015-04-20/dividend_yield|2.9361|2015-05-04/dividend_yield|3.0947|2015-05-18/dividend_yield|3.0642|2015-04-15/percent_of_shares_outstanding|0.9689|2015-04-30/percent_of_shares_outstanding|0.9448|2015-05-15/percent_of_shares_outstanding|1.2852|2015-05-29/percent_of_shares_outstanding|1.3804|2015-04-06/price|17.79|2015-04-20/price|17.37|2015-05-04/price|16.48|2015-05-18/price|16.97|2015-04-06/total_return_price|14.878|2015-04-20/total_return_price|14.5268|2015-05-04/total_return_price|13.7824|2015-05-18/total_return_price|14.3063|2015-04-14/enterprise_value|49.2151|2015-04-28/enterprise_value|45.991|2015-05-12/enterprise_value|33.585|2015-05-26/enterprise_value|33.585
russ2000_1430|FCBC|201506|474.912|415.77||54.112|106.675|2147.23|146.01|2001.22|1920.221|344.568|148.378|46.61|0.5423|0.1963|1.2221|0.002|3.0748|13.6591|0.9819|0.5846|0.2351|2.8841|11.255|1.3054|18.8603|0.33|0.13|29.351||10.082|8.642|6.175|21.07|18.03|15.1999|61.8363|18.36|2015-07-07/ev_revenues|0.0251|2015-07-21/ev_revenues|0.0681|2015-08-04/ev_revenues|-0.0355|2015-08-18/ev_revenues|-0.006|2015-07-06/ev_free_cash_flow|0.043|2015-07-20/ev_free_cash_flow|0.1822|2015-08-03/ev_free_cash_flow|-0.0865|2015-08-17/ev_free_cash_flow|0.0476|2015-08-31/ev_free_cash_flow|-0.1493|2015-07-13/ps_ratio|3.1416|2015-07-27/ps_ratio|3.0681|2015-08-10/ps_ratio|3.0835|2015-08-24/ps_ratio|2.9243|2015-07-13/pe_ratio|14.2326|2015-07-27/pe_ratio|13.8992|2015-08-10/pe_ratio|13.969|2015-08-24/pe_ratio|13.2481|2015-07-13/price_to_book_value|0.9933|2015-07-27/price_to_book_value|0.9701|2015-08-10/price_to_book_value|0.9691|2015-08-24/price_to_book_value|0.9191|2015-07-13/peg_ratio|1.3877|2015-07-27/peg_ratio|1.3552|2015-08-10/peg_ratio|1.362|2015-08-24/peg_ratio|1.2917|2015-07-13/dividend_yield|2.8322|2015-07-27/dividend_yield|2.9002|2015-08-10/dividend_yield|2.9412|2015-08-24/dividend_yield|3.1012|2015-07-15/percent_of_shares_outstanding|1.3023|2015-07-31/percent_of_shares_outstanding|1.2728|2015-08-14/percent_of_shares_outstanding|1.3932|2015-08-31/percent_of_shares_outstanding|1.6606|2015-07-13/price|18.36|2015-07-27/price|17.93|2015-08-10/price|18.02|2015-08-24/price|17.09|2015-07-13/total_return_price|15.4781|2015-07-27/total_return_price|15.1156|2015-08-10/total_return_price|15.3116|2015-08-24/total_return_price|14.5214|2015-07-07/enterprise_value|2.8356|2015-07-21/enterprise_value|7.6825|2015-08-04/enterprise_value|-4.0087|2015-08-18/enterprise_value|-0.6733
russ2000_1430|FCBC|201509|450.146|417.118||53.442|106.393|2133.289|149.432|1983.857|1902.902|344.827|152.046|52.484|-0.0224|-0.3465|-0.1326|-0.0034|3.0578|13.8527|0.961|1.3506|0.2348|2.9659|13.4866|1.7622|18.501|0.34|0.14|30.511||10.348|9.343|6.259|21.669|17.87|15.1842|-2.5263|17.59|2015-10-13/ev_revenues|-0.0152|2015-10-27/ev_revenues|0.0434|2015-11-10/ev_revenues|0.3081|2015-11-24/ev_revenues|0.2593|2015-10-12/ev_free_cash_flow|-0.1044|2015-10-26/ev_free_cash_flow|0.2282|2015-11-09/ev_free_cash_flow|0.6596|2015-11-23/ev_free_cash_flow|0.5996|2015-10-06/ps_ratio|2.9007|2015-10-20/ps_ratio|3.0624|2015-11-03/ps_ratio|3.1893|2015-11-17/ps_ratio|3.2256|2015-10-06/pe_ratio|13.8504|2015-10-20/pe_ratio|14.622|2015-11-03/pe_ratio|15.2283|2015-11-17/pe_ratio|15.4016|2015-10-06/price_to_book_value|0.9342|2015-10-20/price_to_book_value|0.9862|2015-11-03/price_to_book_value|1.0201|2015-11-17/price_to_book_value|1.0317|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|3.0131|2015-10-20/dividend_yield|2.8541|2015-11-03/dividend_yield|2.7404|2015-11-17/dividend_yield|2.7607|2015-10-15/percent_of_shares_outstanding|1.7375|2015-10-30/percent_of_shares_outstanding|1.5086|2015-11-13/percent_of_shares_outstanding|1.5431|2015-11-30/percent_of_shares_outstanding|1.4183|2015-10-06/price|17.59|2015-10-20/price|18.57|2015-11-03/price|19.34|2015-11-17/price|19.56|2015-10-06/total_return_price|14.9462|2015-10-20/total_return_price|15.7789|2015-11-03/total_return_price|16.4332|2015-11-17/total_return_price|16.7413|2015-10-13/enterprise_value|-1.7603|2015-10-27/enterprise_value|5.0156|2015-11-10/enterprise_value|35.5997|2015-11-24/enterprise_value|29.9614
russ2000_1430|FCBC|201512|423.967|404.462||52.756|105.729|2119.259|165.244|1954.015|1873.259|343.017|155.647|56.457|0.0814|0.5486|0.2092|0.0055|3.1992|15.2756|1.0233||0.2354|2.7835|12.2658|1.5659|18.2221|0.34|0.14|26.457||17.139|9.141|6.148|21.175|19.4|16.6044|9.409|17.95|2016-01-05/ev_revenues|0.0679|2016-01-19/ev_revenues|-0.1059|2016-02-02/ev_revenues|0.0382|2016-02-16/ev_revenues|0.0225|2016-01-04/ev_free_cash_flow|0.036|2016-01-19/ev_free_cash_flow|-0.2136|2016-02-02/ev_free_cash_flow|0.077|2016-02-16/ev_free_cash_flow|0.0454|2016-01-12/ps_ratio|2.9097|2016-01-26/ps_ratio|2.7994|2016-02-09/ps_ratio|2.8675|2016-02-23/ps_ratio|2.8497|2016-01-12/pe_ratio|13.5985|2016-01-26/pe_ratio|13.0833|2016-02-09/pe_ratio|13.4015|2016-02-23/pe_ratio|13.3182|2016-01-12/price_to_book_value|0.9471|2016-01-26/price_to_book_value|0.9112|2016-02-09/price_to_book_value|0.9334|2016-02-23/price_to_book_value|0.9275|2016-01-12/peg_ratio|8.839|2016-01-26/peg_ratio|8.5042|2016-02-09/peg_ratio|8.711|2016-02-23/peg_ratio|8.6568|2016-01-12/dividend_yield|3.0084|2016-01-26/dividend_yield|3.1268|2016-02-09/dividend_yield|3.1091|2016-02-23/dividend_yield|3.1286|2016-01-15/percent_of_shares_outstanding|1.645|2016-01-29/percent_of_shares_outstanding|1.7413|2016-02-12/percent_of_shares_outstanding|1.7528|2016-02-29/percent_of_shares_outstanding|1.882|2016-01-12/price|17.95|2016-01-26/price|17.27|2016-02-09/price|17.69|2016-02-23/price|17.58|2016-01-12/total_return_price|15.3633|2016-01-26/total_return_price|14.7813|2016-02-09/total_return_price|15.2586|2016-02-23/total_return_price|15.1638|2016-01-05/enterprise_value|7.8512|2016-01-19/enterprise_value|-12.2377|2016-02-02/enterprise_value|4.4126|2016-02-16/enterprise_value|2.6027
russ2000_1430|FCBC|201603|384.024|375.649||50.799|105.451|2132.658|177.237|1955.421|1874.665|337.629|159.223|64.968|0.1722|2.226|0.3473|0.0222|3.1447|14.697|1.0043|9.553|0.2392|2.8351|11.4167|2.2029|17.8925|0.34|0.14|30.173||10.849|9.013|6.084|21.111|19.4|16.7336|19.8958|19.37|2016-04-12/ev_revenues|0.4199|2016-04-26/ev_revenues|0.6|2016-05-10/ev_revenues|0.6935|2016-05-24/ev_revenues|0.8348|2016-04-12/ev_free_cash_flow|0.9667|2016-04-26/ev_free_cash_flow|1.3814|2016-05-10/ev_free_cash_flow|1.5967|2016-05-24/ev_free_cash_flow|1.9221|2016-04-05/ps_ratio|3.0543|2016-04-19/ps_ratio|3.2325|2016-05-03/ps_ratio|3.3114|2016-05-17/ps_ratio|3.2041|2016-05-31/ps_ratio|3.447|2016-04-05/pe_ratio|14.3481|2016-04-19/pe_ratio|15.1852|2016-05-03/pe_ratio|15.5556|2016-05-17/pe_ratio|15.0519|2016-05-31/pe_ratio|16.1926|2016-04-05/price_to_book_value|1.0115|2016-04-19/price_to_book_value|1.0705|2016-05-03/price_to_book_value|1.0894|2016-05-17/price_to_book_value|1.0541|2016-05-31/price_to_book_value|1.134|2016-04-05/peg_ratio|6.3132|2016-04-19/peg_ratio|6.6815|2016-05-03/peg_ratio|6.8444|2016-05-17/peg_ratio|6.6228|2016-05-31/peg_ratio|7.1247|2016-04-05/dividend_yield|2.8394|2016-04-19/dividend_yield|2.6829|2016-05-03/dividend_yield|2.619|2016-05-17/dividend_yield|2.7559|2016-05-31/dividend_yield|2.5618|2016-04-15/percent_of_shares_outstanding|2.2178|2016-04-29/percent_of_shares_outstanding|2.161|2016-05-13/percent_of_shares_outstanding|2.2674|2016-05-31/percent_of_shares_outstanding|2.3096|2016-04-05/price|19.37|2016-04-19/price|20.5|2016-05-03/price|21|2016-05-17/price|20.32|2016-05-31/price|21.86|2016-04-05/total_return_price|16.7077|2016-04-19/total_return_price|17.6824|2016-05-03/total_return_price|18.1137|2016-05-17/total_return_price|17.6448|2016-05-31/total_return_price|18.982|2016-04-12/enterprise_value|48.9115|2016-04-26/enterprise_value|69.8924|2016-05-10/enterprise_value|80.7866|2016-05-24/enterprise_value|97.2499
russ2000_1430|FCBC|201606|373.115|365.48||50.199|105.174|2161.116|180.945|1980.171|1824.415|334.212|163.03|74.974|0.7401|7.0816|1.704|0.0702|3.3634|15.8|1.1065|6.952|0.466|2.6254|7.5006|2.0694|17.4628|0.36|0.14|30.049||10.57|9.277|6.255|21.691|21.33|18.5218|86.216|22.84|2016-07-05/ev_revenues|1.4383|2016-07-19/ev_revenues|1.532|2016-08-02/ev_revenues|1.5184|2016-08-16/ev_revenues|1.6027|2016-08-30/ev_revenues|1.7016|2016-07-05/ev_free_cash_flow|3.3139|2016-07-19/ev_free_cash_flow|3.5297|2016-08-02/ev_free_cash_flow|3.4984|2016-08-16/ev_free_cash_flow|3.6928|2016-08-30/ev_free_cash_flow|3.9207|2016-07-12/ps_ratio|3.512|2016-07-26/ps_ratio|3.4935|2016-08-09/ps_ratio|3.6381|2016-08-23/ps_ratio|3.6673|2016-07-12/pe_ratio|16.5507|2016-07-26/pe_ratio|16.4638|2016-08-09/pe_ratio|17.1449|2016-08-23/pe_ratio|17.2826|2016-07-12/price_to_book_value|1.1724|2016-07-26/price_to_book_value|1.1662|2016-08-09/price_to_book_value|1.2068|2016-08-23/price_to_book_value|1.2165|2016-07-12/peg_ratio|2.3723|2016-07-26/peg_ratio|2.3598|2016-08-09/peg_ratio|2.4574|2016-08-23/peg_ratio|2.4772|2016-07-12/dividend_yield|2.4518|2016-07-26/dividend_yield|2.4648|2016-08-09/dividend_yield|2.4514|2016-08-23/dividend_yield|2.4319|2016-07-15/percent_of_shares_outstanding|2.1006|2016-07-29/percent_of_shares_outstanding|1.927|2016-08-15/percent_of_shares_outstanding|1.8387|2016-08-31/percent_of_shares_outstanding|1.7726|2016-07-12/price|22.84|2016-07-26/price|22.72|2016-08-09/price|23.66|2016-08-23/price|23.85|2016-07-12/total_return_price|19.833|2016-07-26/total_return_price|19.7288|2016-08-09/total_return_price|20.6907|2016-08-23/total_return_price|20.8568|2016-07-05/enterprise_value|168.5504|2016-07-19/enterprise_value|179.5298|2016-08-02/enterprise_value|177.9362|2016-08-16/enterprise_value|187.8237|2016-08-30/enterprise_value|199.416
russ2000_1430|FCBC|201609|292.283|265.487||50.564|109.74|2112.737|145.131|1967.606|1861.899|337.536|166.689|78.789|1.8442|10.5166|4.2492|0.1067|3.7595|17.7174|1.2471|2.5395|0.3132|2.3722|7.6076|1.7403|17.0835|0.37|0.16|25.32||10.191|9.613|6.383|21.121|24.45|21.3815|216.1226|24.64|2016-10-11/ev_revenues|2.2564|2016-10-25/ev_revenues|2.1608|2016-11-08/ev_revenues|2.0031|2016-11-22/ev_revenues|2.9072|2016-10-11/ev_free_cash_flow|5.775|2016-10-25/ev_free_cash_flow|5.5304|2016-11-08/ev_free_cash_flow|5.1268|2016-11-22/ev_free_cash_flow|7.4407|2016-10-04/ps_ratio|3.8864|2016-10-18/ps_ratio|3.7413|2016-11-01/ps_ratio|3.5252|2016-11-15/ps_ratio|4.2523|2016-11-29/ps_ratio|4.4447|2016-10-04/pe_ratio|17.4752|2016-10-18/pe_ratio|16.8227|2016-11-01/pe_ratio|15.8511|2016-11-15/pe_ratio|19.1206|2016-11-29/pe_ratio|19.9858|2016-10-04/price_to_book_value|1.2402|2016-10-18/price_to_book_value|1.1939|2016-11-01/price_to_book_value|1.125|2016-11-15/price_to_book_value|1.357|2016-11-29/price_to_book_value|1.4184|2016-10-04/peg_ratio|1.5852|2016-10-18/peg_ratio|1.5261|2016-11-01/peg_ratio|1.4379|2016-11-15/peg_ratio|1.7345|2016-11-29/peg_ratio|1.813|2016-10-04/dividend_yield|2.3539|2016-10-18/dividend_yield|2.4452|2016-11-01/dividend_yield|2.5951|2016-11-15/dividend_yield|2.2255|2016-11-29/dividend_yield|2.1292|2016-10-14/percent_of_shares_outstanding|1.6249|2016-10-31/percent_of_shares_outstanding|1.5722|2016-11-15/percent_of_shares_outstanding|1.7357|2016-11-30/percent_of_shares_outstanding|1.7698|2016-10-04/price|24.64|2016-10-18/price|23.72|2016-11-01/price|22.35|2016-11-15/price|26.96|2016-11-29/price|28.18|2016-10-04/total_return_price|21.5477|2016-10-18/total_return_price|20.7431|2016-11-01/total_return_price|19.5451|2016-11-15/total_return_price|23.7465|2016-11-29/total_return_price|24.8211|2016-10-11/enterprise_value|252.7129|2016-10-25/enterprise_value|242.0098|2016-11-08/enterprise_value|224.3503|2016-11-22/enterprise_value|325.6072
russ2000_1430|FCBC|201612|247.439|203.169||50.085|102.986|2047.341|125.295|1922.046|1841.338|339.057|170.377|78.833|3.2849|15.5116|8.4075|0.1633|4.8233|21.6879|1.5392|1.9674|0.238|1.9531|6.6395|1.4694|17.0365|0.38|0.16|23.023||13.512|10.042|6.404|20.957|30.58|26.935|367.9108|29.58|2017-01-03/ev_revenues|3.5837|2017-01-17/ev_revenues|3.3896|2017-01-31/ev_revenues|3.4272|2017-02-14/ev_revenues|3.2002|2017-02-28/ev_revenues|3.1017|2017-01-03/ev_free_cash_flow|9.4426|2017-01-17/ev_free_cash_flow|8.9312|2017-01-31/ev_free_cash_flow|9.0302|2017-02-14/ev_free_cash_flow|8.4321|2017-02-28/ev_free_cash_flow|8.1725|2017-01-10/ps_ratio|4.7324|2017-01-24/ps_ratio|4.822|2017-02-07/ps_ratio|4.3196|2017-02-21/ps_ratio|4.438|2017-01-10/pe_ratio|20.4|2017-01-24/pe_ratio|20.7862|2017-02-07/pe_ratio|18.6207|2017-02-21/pe_ratio|19.131|2017-01-10/price_to_book_value|1.4826|2017-01-24/price_to_book_value|1.5107|2017-02-07/price_to_book_value|1.3533|2017-02-21/price_to_book_value|1.3904|2017-01-10/peg_ratio|2.0714|2017-01-24/peg_ratio|2.1106|2017-02-07/peg_ratio|1.8907|2017-02-21/peg_ratio|1.9425|2017-01-06/dividend_yield|2.027|2017-01-20/dividend_yield|2.0683|2017-02-03/dividend_yield|2.2072|2017-02-17/dividend_yield|2.2415|2017-01-13/percent_of_shares_outstanding|1.3773|2017-01-31/percent_of_shares_outstanding|1.2855|2017-02-15/percent_of_shares_outstanding|1.1078|2017-02-28/percent_of_shares_outstanding|1.0868|2017-01-10/price|29.58|2017-01-24/price|30.14|2017-02-07/price|27|2017-02-21/price|27.74|2017-01-10/total_return_price|26.0542|2017-01-24/total_return_price|26.5475|2017-02-07/total_return_price|23.9132|2017-02-21/total_return_price|24.5686|2017-01-03/enterprise_value|389.0644|2017-01-17/enterprise_value|367.9916|2017-01-31/enterprise_value|372.0702|2017-02-14/enterprise_value|347.4286|2017-02-28/enterprise_value|336.7331
russ2000_1430|FCBC|201703|316.595|195.189||50.057|102.726|2087.109|115.271|1971.838|1906.594|343.404|173.86|78.533|2.7729|11.681|7.3064|0.1213|3.8141|16.4414|1.1949|1.6694|0.19|2.483|6.7581|0.8419|17.0722|0.36|0.16|26.743||9.597|9.257|6.202|21.141|23.84|21.1145|301.0444|25.1|2017-04-11/ev_revenues|2.7675|2017-04-25/ev_revenues|3.0005|2017-05-09/ev_revenues|3.0709|2017-05-23/ev_revenues|2.8719|2017-04-11/ev_free_cash_flow|7.3071|2017-04-25/ev_free_cash_flow|7.9224|2017-05-09/ev_free_cash_flow|8.1082|2017-05-23/ev_free_cash_flow|7.5827|2017-04-04/ps_ratio|4.0977|2017-04-18/ps_ratio|4.034|2017-05-02/ps_ratio|4.2267|2017-05-16/ps_ratio|4.2528|2017-05-30/ps_ratio|4.1303|2017-04-04/pe_ratio|17.0748|2017-04-18/pe_ratio|16.8095|2017-05-02/pe_ratio|17.6122|2017-05-16/pe_ratio|17.7211|2017-05-30/pe_ratio|17.2109|2017-04-04/price_to_book_value|1.2435|2017-04-18/price_to_book_value|1.2242|2017-05-02/price_to_book_value|1.2824|2017-05-16/price_to_book_value|1.2903|2017-05-30/price_to_book_value|1.2532|2017-04-04/peg_ratio|1.9209|2017-04-18/peg_ratio|1.8911|2017-05-02/peg_ratio|1.9814|2017-05-16/peg_ratio|1.9936|2017-05-30/peg_ratio|1.9362|2017-04-17/dividend_yield|2.5285|2017-05-01/dividend_yield|2.3773|2017-05-15/dividend_yield|2.4835|2017-05-30/dividend_yield|2.5296|2017-04-13/percent_of_shares_outstanding|0.5925|2017-04-28/percent_of_shares_outstanding|0.6258|2017-05-15/percent_of_shares_outstanding|0.571|2017-05-31/percent_of_shares_outstanding|0.5909|2017-04-04/price|25.1|2017-04-18/price|24.71|2017-05-02/price|25.89|2017-05-16/price|26.05|2017-05-30/price|25.3|2017-04-04/total_return_price|22.2304|2017-04-18/total_return_price|21.885|2017-05-02/total_return_price|22.9301|2017-05-16/total_return_price|23.2153|2017-05-30/total_return_price|22.5469|2017-04-11/enterprise_value|290.9616|2017-04-25/enterprise_value|315.4606|2017-05-09/enterprise_value|322.8585|2017-05-23/enterprise_value|301.9364
russ2000_1430|FCBC|201706|269.725|196.895||49.598|102.462|2017.828|110.454|1907.374|1857.374|348.775|177.556|78.488|3.168|12.5368|8.3645|0.1346|4.372|18.2177|1.3265|2.0495|0.1434|2.3898|4.6988|0.636|17.0828|0.38|0.16|27.84||9.793|9.377|6.418|22.294|26.78|23.8659|333.0645|27.31|2017-07-05/ev_revenues|3.141|2017-07-19/ev_revenues|3.1344|2017-08-02/ev_revenues|3.0436|2017-08-16/ev_revenues|2.7922|2017-08-30/ev_revenues|2.8121|2017-07-05/ev_free_cash_flow|10.2083|2017-07-19/ev_free_cash_flow|10.1868|2017-08-02/ev_free_cash_flow|9.8917|2017-08-16/ev_free_cash_flow|9.0749|2017-08-30/ev_free_cash_flow|9.1394|2017-07-11/ps_ratio|4.529|2017-07-25/ps_ratio|4.6119|2017-08-08/ps_ratio|4.4278|2017-08-22/ps_ratio|4.1973|2017-07-11/pe_ratio|18.3289|2017-07-25/pe_ratio|18.6644|2017-08-08/pe_ratio|17.9195|2017-08-22/pe_ratio|16.9866|2017-07-11/price_to_book_value|1.3325|2017-07-25/price_to_book_value|1.3569|2017-08-08/price_to_book_value|1.3028|2017-08-22/price_to_book_value|1.2349|2017-07-11/peg_ratio|2.2994|2017-07-25/peg_ratio|2.3415|2017-08-08/peg_ratio|2.2481|2017-08-22/peg_ratio|2.131|2017-07-11/dividend_yield|2.3435|2017-07-25/dividend_yield|2.3013|2017-08-08/dividend_yield|2.4719|2017-08-22/dividend_yield|2.6077|2017-07-14/percent_of_shares_outstanding|0.64|2017-07-31/percent_of_shares_outstanding|0.7242|2017-08-15/percent_of_shares_outstanding|0.7184|2017-08-31/percent_of_shares_outstanding|0.8599|2017-07-11/price|27.31|2017-07-25/price|27.81|2017-08-08/price|26.7|2017-08-22/price|25.31|2017-07-11/total_return_price|24.3382|2017-07-25/total_return_price|24.7838|2017-08-08/total_return_price|23.9508|2017-08-22/total_return_price|22.7039|2017-07-05/enterprise_value|323.2875|2017-07-19/enterprise_value|322.6068|2017-08-02/enterprise_value|313.2609|2017-08-16/enterprise_value|287.3942|2017-08-30/enterprise_value|289.4363
russ2000_1430|FCBC|201709|284.699|212.419||48.949|102.196|2022.143|108.323|1913.82|1863.82|352.637|182.145|79.333|3.4056|12.4478|11.0685|0.1398|4.5091|18.2483|1.3267|2.2893|0.1418|2.4274|6.9353|0.6269|17.0827|0.45|0.18|28.316||9.779|11.546|7.652|22.05|27.19|24.3903|350.5294|29.52|2017-10-11/ev_revenues|3.244|2017-10-25/ev_revenues|3.2536|2017-11-08/ev_revenues|2.9315|2017-11-22/ev_revenues|3.1544|2017-10-11/ev_free_cash_flow|12.2407|2017-10-25/ev_free_cash_flow|12.277|2017-11-08/ev_free_cash_flow|11.0615|2017-11-22/ev_free_cash_flow|11.9027|2017-10-03/ps_ratio|4.7569|2017-10-17/ps_ratio|4.744|2017-10-31/ps_ratio|4.8133|2017-11-14/ps_ratio|4.5313|2017-11-28/ps_ratio|4.8552|2017-10-03/pe_ratio|18.8025|2017-10-17/pe_ratio|18.7516|2017-10-31/pe_ratio|19.0255|2017-11-14/pe_ratio|17.9108|2017-11-28/pe_ratio|19.1911|2017-10-03/price_to_book_value|1.422|2017-10-17/price_to_book_value|1.4181|2017-10-31/price_to_book_value|1.4389|2017-11-14/price_to_book_value|1.3546|2017-11-28/price_to_book_value|1.4514|2017-10-03/peg_ratio|1.657|2017-10-17/peg_ratio|1.6525|2017-10-31/peg_ratio|1.6766|2017-11-14/peg_ratio|1.5784|2017-11-28/peg_ratio|1.6912|2017-10-03/dividend_yield|2.2358|2017-10-17/dividend_yield|2.2418|2017-10-31/dividend_yield|2.2096|2017-11-14/dividend_yield|2.4182|2017-11-28/dividend_yield|2.2569|2017-10-13/percent_of_shares_outstanding|0.6568|2017-10-31/percent_of_shares_outstanding|0.6196|2017-11-15/percent_of_shares_outstanding|0.6907|2017-11-30/percent_of_shares_outstanding|0.7228|2017-10-03/price|29.52|2017-10-17/price|29.44|2017-10-31/price|29.87|2017-11-14/price|28.12|2017-11-28/price|30.13|2017-10-03/total_return_price|26.4804|2017-10-17/total_return_price|26.4086|2017-10-31/total_return_price|26.7944|2017-11-14/total_return_price|25.3728|2017-11-28/total_return_price|27.1865|2017-10-11/enterprise_value|343.6088|2017-10-25/enterprise_value|344.628|2017-11-08/enterprise_value|310.5074|2017-11-22/enterprise_value|334.1198
russ2000_1430|FCBC|201712|329.254|203.585||48.126|101.93|2037.746|57.855|1979.891|1929.891|350.714|180.543|79.121|3.2426|15.5817|12.2355|0.1402|4.6876|18.5287|1.4013|1.6328|0.1426|2.3376|4.9069|0.6518|17.0805|0.07|0.18|28.859||12.446|11.933|1.213|21.733|29.09|26.2481|343.4628|28.92|2018-01-03/ev_revenues|2.9392|2018-01-17/ev_revenues|3.1491|2018-01-31/ev_revenues|2.8358|2018-02-14/ev_revenues|2.6624|2018-02-28/ev_revenues|2.7425|2018-01-03/ev_free_cash_flow|9.6567|2018-01-17/ev_free_cash_flow|10.3464|2018-01-31/ev_free_cash_flow|9.3169|2018-02-14/ev_free_cash_flow|8.7473|2018-02-28/ev_free_cash_flow|9.0103|2018-01-09/ps_ratio|4.4197|2018-01-23/ps_ratio|4.5237|2018-02-06/ps_ratio|4.1156|2018-02-20/ps_ratio|4.0193|2018-01-09/pe_ratio|22.9524|2018-01-23/pe_ratio|23.4921|2018-02-06/pe_ratio|21.373|2018-02-20/pe_ratio|20.873|2018-01-09/price_to_book_value|1.4017|2018-01-23/price_to_book_value|1.4346|2018-02-06/price_to_book_value|1.3052|2018-02-20/price_to_book_value|1.2747|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-09/dividend_yield|2.3513|2018-01-23/dividend_yield|2.2973|2018-02-06/dividend_yield|2.5993|2018-02-20/dividend_yield|2.6616|2018-01-12/percent_of_shares_outstanding|0.6155|2018-01-31/percent_of_shares_outstanding|0.5093|2018-02-15/percent_of_shares_outstanding|0.5724|2018-02-28/percent_of_shares_outstanding|0.6219|2018-01-09/price|28.92|2018-01-23/price|29.6|2018-02-06/price|26.93|2018-02-20/price|26.3|2018-01-09/total_return_price|26.0947|2018-01-23/total_return_price|26.7082|2018-02-06/total_return_price|24.4581|2018-02-20/total_return_price|23.886|2018-01-03/enterprise_value|328.484|2018-01-17/enterprise_value|351.9415|2018-01-31/enterprise_value|316.9252|2018-02-14/enterprise_value|297.5472|2018-02-28/enterprise_value|306.4935
russ2000_1430|FCBC|201803|374.432|197.694||46.415|101.67|2086.27|55.651|2030.619|1980.619|342.037|178.227|83.865|3.2246|14.7076|10.5942|0.1463|4.6627|24.2143|1.4737||0.1462|2.2943|6.4692|0.8006|17.0476|0.52|0.18|28.601||10.174|11.436|8.868|22.379|30.51|28.1688|360.3716|29.87|2018-04-11/ev_revenues|3.3073|2018-04-25/ev_revenues|3.3503|2018-05-09/ev_revenues|3.3895|2018-05-23/ev_revenues|3.7497|2018-04-11/ev_free_cash_flow|10.7581|2018-04-25/ev_free_cash_flow|10.898|2018-05-09/ev_free_cash_flow|11.0256|2018-05-23/ev_free_cash_flow|12.1971|2018-04-03/ps_ratio|4.4887|2018-04-17/ps_ratio|4.687|2018-05-01/ps_ratio|4.7456|2018-05-15/ps_ratio|4.962|2018-05-29/ps_ratio|5.0657|2018-04-03/pe_ratio|21.0352|2018-04-17/pe_ratio|21.9648|2018-05-01/pe_ratio|22.2394|2018-05-15/pe_ratio|23.2535|2018-05-29/pe_ratio|23.7394|2018-04-03/price_to_book_value|1.4713|2018-04-17/price_to_book_value|1.5363|2018-05-01/price_to_book_value|1.5484|2018-05-15/price_to_book_value|1.619|2018-05-29/price_to_book_value|1.6528|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-03/dividend_yield|2.3435|2018-04-17/dividend_yield|2.2443|2018-05-01/dividend_yield|2.2166|2018-05-15/dividend_yield|2.1805|2018-05-29/dividend_yield|2.1359|2018-04-13/percent_of_shares_outstanding|0.7304|2018-04-30/percent_of_shares_outstanding|0.8437|2018-05-15/percent_of_shares_outstanding|1.3162|2018-05-31/percent_of_shares_outstanding|1.6875|2018-04-03/price|29.87|2018-04-17/price|31.19|2018-05-01/price|31.58|2018-05-15/price|33.02|2018-05-29/price|33.71|2018-04-03/total_return_price|27.5779|2018-04-17/total_return_price|28.7966|2018-05-01/total_return_price|29.1567|2018-05-15/total_return_price|30.6613|2018-05-29/total_return_price|31.302|2018-04-11/enterprise_value|375.7578|2018-04-25/enterprise_value|380.6436|2018-05-09/enterprise_value|385.1016|2018-05-23/enterprise_value|426.0214
russ2000_1430|FCBC|201806|309.962|236.461||45.547|101.407|2008.999|54.261|1954.738|1904.738|339.121|184.279|92.904|3.7777|12.7525|12.2884|0.1455|5.0522|23.6761|1.6484||0.1474|2.1416|7.3201|2.0783|16.7886|0.54|0.18|29.002||9.706|11.566|9.066|22.262|33.62|31.2184|429.2078|32.71|2018-07-05/ev_revenues|3.1408|2018-07-19/ev_revenues|2.9674|2018-08-02/ev_revenues|3.1842|2018-08-16/ev_revenues|3.2507|2018-08-30/ev_revenues|3.1915|2018-07-05/ev_free_cash_flow|8.6172|2018-07-19/ev_free_cash_flow|8.1416|2018-08-02/ev_free_cash_flow|8.7364|2018-08-16/ev_free_cash_flow|8.9187|2018-08-30/ev_free_cash_flow|8.7562|2018-07-10/ps_ratio|4.8447|2018-07-24/ps_ratio|4.744|2018-08-07/ps_ratio|4.8506|2018-08-21/ps_ratio|4.9987|2018-07-10/pe_ratio|20.7025|2018-07-24/pe_ratio|20.2722|2018-08-07/pe_ratio|20.7278|2018-08-21/pe_ratio|21.3608|2018-07-10/price_to_book_value|1.5992|2018-07-24/price_to_book_value|1.5659|2018-08-07/price_to_book_value|1.6007|2018-08-21/price_to_book_value|1.6496|2018-07-10/peg_ratio|3.4274|2018-07-24/peg_ratio|3.3562|2018-08-07/peg_ratio|3.4316|2018-08-21/peg_ratio|3.5364|2018-07-10/dividend_yield|2.2012|2018-07-24/dividend_yield|2.2479|2018-08-07/dividend_yield|2.2901|2018-08-21/dividend_yield|2.2222|2018-07-13/percent_of_shares_outstanding|2.1518|2018-07-31/percent_of_shares_outstanding|2.1842|2018-08-15/percent_of_shares_outstanding|2.2302|2018-08-31/percent_of_shares_outstanding|2.1922|2018-07-10/price|32.71|2018-07-24/price|32.03|2018-08-07/price|32.75|2018-08-21/price|33.75|2018-07-10/total_return_price|30.3734|2018-07-24/total_return_price|29.742|2018-08-07/total_return_price|30.6075|2018-08-21/total_return_price|31.5421|2018-07-05/enterprise_value|360.4901|2018-07-19/enterprise_value|340.5949|2018-08-02/enterprise_value|365.4798|2018-08-16/enterprise_value|373.1042|2018-08-30/enterprise_value|366.3086
russ2000_1430|FCBC|201809|242.646|209.307||45.537|99.653|1931.286|55.435|1875.851|1875.851|338.402|189.902|99.247|3.1958|12.2492|8.7681|0.1524|4.9276|21.057|1.6261|3.4861|0|2.2543|9.2646|2.3903|16.6124|0.55|0.21|28.355||9.695|10.218|9.1|22.325|33.27|31.0935|366.8058|32.82|2018-10-11/ev_revenues|2.9293|2018-10-25/ev_revenues|2.935|2018-11-08/ev_revenues|3.1187|2018-11-23/ev_revenues|3.008|2018-10-11/ev_free_cash_flow|6.8813|2018-10-25/ev_free_cash_flow|6.8948|2018-11-08/ev_free_cash_flow|7.3262|2018-11-23/ev_free_cash_flow|7.0663|2018-10-02/ps_ratio|4.8257|2018-10-16/ps_ratio|4.8919|2018-10-30/ps_ratio|5.1772|2018-11-13/ps_ratio|5.0698|2018-11-27/ps_ratio|4.9492|2018-10-02/pe_ratio|19.5357|2018-10-16/pe_ratio|19.8036|2018-10-30/pe_ratio|20.9583|2018-11-13/pe_ratio|20.5238|2018-11-27/pe_ratio|20.0357|2018-10-02/price_to_book_value|1.5896|2018-10-16/price_to_book_value|1.6114|2018-10-30/price_to_book_value|1.6945|2018-11-13/price_to_book_value|1.6593|2018-11-27/price_to_book_value|1.6199|2018-10-02/peg_ratio|2.7883|2018-10-16/peg_ratio|2.8265|2018-10-30/peg_ratio|2.9913|2018-11-13/peg_ratio|2.9293|2018-11-27/peg_ratio|2.8596|2018-10-02/dividend_yield|2.2852|2018-10-16/dividend_yield|2.2543|2018-10-30/dividend_yield|2.1301|2018-11-13/dividend_yield|2.2622|2018-11-27/dividend_yield|2.3173|2018-10-15/percent_of_shares_outstanding|2.4693|2018-10-31/percent_of_shares_outstanding|2.3611|2018-11-15/percent_of_shares_outstanding|2.8088|2018-11-30/percent_of_shares_outstanding|3.0697|2018-10-02/price|32.82|2018-10-16/price|33.27|2018-10-30/price|35.21|2018-11-13/price|34.48|2018-11-27/price|33.66|2018-10-02/total_return_price|30.6729|2018-10-16/total_return_price|31.0935|2018-10-30/total_return_price|32.9066|2018-11-13/total_return_price|32.4215|2018-11-27/total_return_price|31.6505|2018-10-11/enterprise_value|336.3327|2018-10-25/enterprise_value|336.9884|2018-11-08/enterprise_value|358.0763|2018-11-23/enterprise_value|345.3737
russ2000_1430|FCBC|201812|235.47|194.532||45.785|97.77|1911.517|55.767|1855.75|1855.75|332.857|195.793||2.5116|8.5134|5.9001|0.1378|4.5375|18.369|1.4851|2.6218|0|2.5275|12.816|3.3516|16.2343|0.57|0.21|29.708||12.41|11.902|9.306|23.879|30.86|29.0176|288.3748|32.83|2019-01-04/ev_revenues|2.7813|2019-01-18/ev_revenues|3.0512|2019-02-01/ev_revenues|3.0775|2019-02-15/ev_revenues|3.2159|2019-01-04/ev_free_cash_flow|6.8523|2019-01-18/ev_free_cash_flow|7.5172|2019-02-01/ev_free_cash_flow|7.582|2019-02-15/ev_free_cash_flow|7.9229|2019-01-09/ps_ratio|4.7317|2019-01-23/ps_ratio|4.8744|2019-02-06/ps_ratio|4.9782|2019-02-20/ps_ratio|5.203|2019-01-09/pe_ratio|15.0596|2019-01-23/pe_ratio|15.5138|2019-02-06/pe_ratio|15.844|2019-02-20/pe_ratio|16.5596|2019-01-09/price_to_book_value|1.5788|2019-01-23/price_to_book_value|1.6264|2019-02-06/price_to_book_value|1.661|2019-02-20/price_to_book_value|1.7361|2019-01-09/peg_ratio|0.2063|2019-01-23/peg_ratio|0.2125|2019-02-06/peg_ratio|0.217|2019-02-20/peg_ratio|0.2268|2019-01-09/dividend_yield|2.3759|2019-01-23/dividend_yield|2.3063|2019-02-06/dividend_yield|2.3451|2019-02-20/dividend_yield|2.2438|2019-01-15/percent_of_shares_outstanding|3.8095|2019-01-31/percent_of_shares_outstanding|3.6734|2019-02-15/percent_of_shares_outstanding|3.5236|2019-02-28/percent_of_shares_outstanding|3.6283|2019-01-09/price|32.83|2019-01-23/price|33.82|2019-02-06/price|34.54|2019-02-20/price|36.1|2019-01-09/total_return_price|30.87|2019-01-23/total_return_price|31.8009|2019-02-06/total_return_price|32.6768|2019-02-20/total_return_price|34.1527|2019-02-25/total_return_price|34.2567|2019-01-04/enterprise_value|321.7034|2019-01-18/enterprise_value|352.9177|2019-02-01/enterprise_value|355.959|2019-02-15/enterprise_value|371.9663
russ2000_1430|FCBC|201903|286.37|170.193||46.636|97.524|1909.233|30.796|1878.437|1878.437|333.102|202.103||2.8449|9.5418|7.0089|0.1579|4.86|15.4679|1.6005|0.2118|0|2.4021|12.8165|3.4393|15.9209|0.6|0.21|28.113||9.858|12.261|9.631|22.186|33.72|30.5198|329.0535|33.22|2019-04-12/ev_revenues|3.1972|2019-04-26/ev_revenues|3.2769|2019-05-10/ev_revenues|3.1874|2019-05-24/ev_revenues|3.1176|2019-04-12/ev_free_cash_flow|7.561|2019-04-26/ev_free_cash_flow|7.7493|2019-05-10/ev_free_cash_flow|7.5377|2019-05-24/ev_free_cash_flow|7.3727|2019-04-03/ps_ratio|4.727|2019-04-17/ps_ratio|4.8664|2019-05-01/ps_ratio|4.8252|2019-05-15/ps_ratio|4.7085|2019-05-29/ps_ratio|4.7441|2019-04-03/pe_ratio|14.6991|2019-04-17/pe_ratio|15.1327|2019-05-01/pe_ratio|15.0044|2019-05-15/pe_ratio|14.6416|2019-05-29/pe_ratio|14.7522|2019-04-03/price_to_book_value|1.577|2019-04-17/price_to_book_value|1.6236|2019-05-01/price_to_book_value|1.6041|2019-05-15/price_to_book_value|1.5653|2019-05-29/price_to_book_value|1.5771|2019-04-03/peg_ratio|0.2485|2019-04-17/peg_ratio|0.2558|2019-05-01/peg_ratio|0.2536|2019-05-15/peg_ratio|0.2475|2019-05-29/peg_ratio|0.2494|2019-04-03/dividend_yield|2.4383|2019-04-17/dividend_yield|2.3684|2019-05-01/dividend_yield|2.3887|2019-05-15/dividend_yield|2.6594|2019-05-29/dividend_yield|2.6395|2019-04-15/percent_of_shares_outstanding|3.4075|2019-04-30/percent_of_shares_outstanding|3.3826|2019-05-15/percent_of_shares_outstanding|3.4533|2019-05-31/percent_of_shares_outstanding|3.5227|2019-04-03/price|33.22|2019-04-17/price|34.2|2019-05-01/price|33.91|2019-05-15/price|33.09|2019-05-29/price|33.34|2019-04-08/total_return_price|31.9294|2019-04-22/total_return_price|31.6929|2019-05-06/total_return_price|33.1864|2019-05-20/total_return_price|31.8902|2019-04-12/enterprise_value|368.2499|2019-04-26/enterprise_value|377.4216|2019-05-10/enterprise_value|367.1139|2019-05-24/enterprise_value|359.0779
russ2000_1430|FCBC|201906|280.871|158.814||48.262|97.276|1878.341|30.303|1848.038|1848.038|333.686|208.618||2.9999|9.5866|7.0944|0.1668|4.6117|14.3407|1.5331|0.2424|0|2.7152|10.954|3.6715|15.7753|0.66|0.25|28.898||9.816|13.402|10.451|22.989|32.41|31.6424|345.5271|32.81|2019-07-05/ev_revenues|3.1452|2019-07-19/ev_revenues|2.9347|2019-08-02/ev_revenues|3.1409|2019-08-16/ev_revenues|3.217|2019-08-30/ev_revenues|2.9425|2019-07-05/ev_free_cash_flow|7.7524|2019-07-19/ev_free_cash_flow|7.2333|2019-08-02/ev_free_cash_flow|7.7417|2019-08-16/ev_free_cash_flow|7.9292|2019-08-30/ev_free_cash_flow|7.2527|2019-07-10/ps_ratio|4.6006|2019-07-24/ps_ratio|4.6637|2019-08-07/ps_ratio|4.5389|2019-08-21/ps_ratio|4.6736|2019-07-10/pe_ratio|13.7857|2019-07-24/pe_ratio|13.9748|2019-08-07/pe_ratio|13.6008|2019-08-21/pe_ratio|14.0042|2019-07-10/price_to_book_value|1.5372|2019-07-24/price_to_book_value|1.5583|2019-08-07/price_to_book_value|1.5169|2019-08-21/price_to_book_value|1.5619|2019-07-10/peg_ratio|0.2723|2019-07-24/peg_ratio|0.276|2019-08-07/peg_ratio|0.2686|2019-08-21/peg_ratio|0.2766|2019-07-10/dividend_yield|2.6821|2019-07-24/dividend_yield|2.6458|2019-08-07/dividend_yield|2.8421|2019-08-21/dividend_yield|2.7603|2019-07-15/percent_of_shares_outstanding|3.4659|2019-07-31/percent_of_shares_outstanding|3.3214|2019-08-15/percent_of_shares_outstanding|3.5152|2019-08-30/percent_of_shares_outstanding|3.572|2019-07-10/price|32.81|2019-07-24/price|33.26|2019-08-07/price|32.37|2019-08-21/price|33.33|2019-07-01/total_return_price|31.8044|2019-07-15/total_return_price|31.2516|2019-07-29/total_return_price|31.3374|2019-08-12/total_return_price|31.8738|2019-08-26/total_return_price|31.0671|2019-07-05/enterprise_value|361.9346|2019-07-19/enterprise_value|337.7028|2019-08-02/enterprise_value|361.4356|2019-08-16/enterprise_value|370.1925|2019-08-30/enterprise_value|338.6053
russ2000_1430|FCBC|201909|302.837|164.742||48.521|97.024|1867.684|30.832|1836.852|1836.852|337.363|213.866||3.0499|8.81|7.5173|0.154|4.5586|13.6597|1.5235|0.2698|0|2.8299|10.672|4.0969|15.6646|0.58|0.25|29.108||10.129|11.736|9.156|22.221|32.51|31.1151|350.9587|32.48|2019-10-11/ev_revenues|2.8779|2019-10-25/ev_revenues|2.8834|2019-11-08/ev_revenues|2.8581|2019-11-22/ev_revenues|2.7168|2019-10-11/ev_free_cash_flow|7.5265|2019-10-25/ev_free_cash_flow|7.5409|2019-11-08/ev_free_cash_flow|7.4746|2019-11-22/ev_free_cash_flow|7.1052|2019-10-02/ps_ratio|4.4583|2019-10-16/ps_ratio|4.4075|2019-10-30/ps_ratio|4.4336|2019-11-13/ps_ratio|4.3361|2019-11-27/ps_ratio|4.214|2019-10-02/pe_ratio|13.4772|2019-10-16/pe_ratio|13.3237|2019-10-30/pe_ratio|13.4025|2019-11-13/pe_ratio|13.1079|2019-11-27/pe_ratio|12.7386|2019-10-02/price_to_book_value|1.5|2019-10-16/price_to_book_value|1.4829|2019-10-30/price_to_book_value|1.4917|2019-11-13/price_to_book_value|1.459|2019-11-27/price_to_book_value|1.4179|2019-10-02/peg_ratio|0.3102|2019-10-16/peg_ratio|0.3066|2019-10-30/peg_ratio|0.3084|2019-11-13/peg_ratio|0.3017|2019-11-27/peg_ratio|0.2932|2019-10-02/dividend_yield|2.8325|2019-10-16/dividend_yield|2.8652|2019-10-30/dividend_yield|2.8483|2019-11-13/dividend_yield|3.0389|2019-11-27/dividend_yield|3.127|2019-10-15/percent_of_shares_outstanding|4.3562|2019-10-31/percent_of_shares_outstanding|4.7052|2019-11-15/percent_of_shares_outstanding|4.8044|2019-11-29/percent_of_shares_outstanding|4.8636|2019-10-02/price|32.48|2019-10-16/price|32.11|2019-10-30/price|32.3|2019-11-13/price|31.59|2019-11-27/price|30.7|2019-10-07/total_return_price|31.1247|2019-10-21/total_return_price|31.3264|2019-11-04/total_return_price|31.1546|2019-11-18/total_return_price|30.1771|2019-10-11/enterprise_value|333.341|2019-10-25/enterprise_value|333.9802|2019-11-08/enterprise_value|331.0422|2019-11-22/enterprise_value|314.6823
russ2000_1430|FCBC|201912|393.26|238.583||62.824|138.084|2370.028|40.116|2329.912|2329.912|428.819|219.535||2.776|8.5426|7.26|0.1184|4.2854|12.9544|1.4419|0.2981|0|3.075|5.965|4.0241|15.6679|0.61|0.25|24.245||12.024|12.397|9.564|22.057|31.22|30.0513|321.5379|30.34|2020-01-03/ev_revenues|2.7879|2020-01-17/ev_revenues|2.7911|2020-01-31/ev_revenues|2.5684|2020-02-14/ev_revenues|2.7733|2020-02-28/ev_revenues|2.0323|2020-01-03/ev_free_cash_flow|6.3776|2020-01-17/ev_free_cash_flow|6.385|2020-01-31/ev_free_cash_flow|5.8755|2020-02-14/ev_free_cash_flow|6.3444|2020-02-28/ev_free_cash_flow|4.6492|2020-01-09/ps_ratio|4.3318|2020-01-23/ps_ratio|4.3389|2020-02-06/ps_ratio|4.2989|2020-02-20/ps_ratio|4.4332|2020-01-09/pe_ratio|12.3837|2020-01-23/pe_ratio|12.4041|2020-02-06/pe_ratio|12.2898|2020-02-20/pe_ratio|12.6735|2020-01-09/price_to_book_value|1.2602|2020-01-23/price_to_book_value|1.2622|2020-02-06/price_to_book_value|1.2506|2020-02-20/price_to_book_value|1.2897|2020-01-09/peg_ratio|0.9999|2020-01-23/peg_ratio|1.0015|2020-02-06/peg_ratio|0.9923|2020-02-20/peg_ratio|1.0233|2020-01-09/dividend_yield|3.1641|2020-01-23/dividend_yield|3.1589|2020-02-06/dividend_yield|3.3212|2020-02-20/dividend_yield|3.2206|2020-01-15/percent_of_shares_outstanding|1.9261|2020-01-31/percent_of_shares_outstanding|1.6809|2020-02-14/percent_of_shares_outstanding|1.5589|2020-02-28/percent_of_shares_outstanding|1.512|2020-01-09/price|30.34|2020-01-23/price|30.39|2020-02-06/price|30.11|2020-02-20/price|31.05|2020-01-13/total_return_price|29.4706|2020-01-27/total_return_price|28.5221|2020-02-10/total_return_price|29.3739|2020-02-24/total_return_price|28.9152|2020-01-03/enterprise_value|307.6804|2020-01-17/enterprise_value|308.0366|2020-01-31/enterprise_value|283.4574|2020-02-14/enterprise_value|306.0774|2020-02-28/enterprise_value|224.2973
russ2000_1430|FCBC|202003|355.483|192.473||63.319|137.724|2327.355|37.941|2289.414|2288.414|411.606|222.814||1.3728|5.9644|3.1405|0.0807|3.0768|8.7959|0.8891|0.7102|0.0024|4.6404|11.6272|2.0425|18.0501|0.44|0.25|34.194||11.898|10.067|7.872|27.682|21.55|19.8298|151.508|21.74|2020-04-13/ev_revenues|1.8244|2020-04-27/ev_revenues|1.8852|2020-05-11/ev_revenues|1.5479|2020-05-26/ev_revenues|1.6178|2020-04-13/ev_free_cash_flow|4.662|2020-04-27/ev_free_cash_flow|4.8174|2020-05-11/ev_free_cash_flow|3.9554|2020-05-26/ev_free_cash_flow|4.134|2020-04-02/ps_ratio|3.0412|2020-04-16/ps_ratio|2.9279|2020-04-30/ps_ratio|3.2972|2020-05-14/ps_ratio|2.6034|2020-05-28/ps_ratio|3.1153|2020-04-02/pe_ratio|9.4934|2020-04-16/pe_ratio|9.1397|2020-04-30/pe_ratio|10.2926|2020-05-14/pe_ratio|8.1266|2020-05-28/pe_ratio|9.7249|2020-04-02/price_to_book_value|0.9349|2020-04-16/price_to_book_value|0.9|2020-04-30/price_to_book_value|1.0136|2020-05-14/price_to_book_value|0.8003|2020-05-28/price_to_book_value|0.9577|2020-04-02/peg_ratio|7.1517|2020-04-16/peg_ratio|6.8853|2020-04-30/peg_ratio|7.7537|2020-05-14/peg_ratio|6.1221|2020-05-28/peg_ratio|7.3261|2020-04-02/dividend_yield|4.5998|2020-04-16/dividend_yield|4.7778|2020-04-30/dividend_yield|4.2427|2020-05-14/dividend_yield|5.3735|2020-05-28/dividend_yield|4.4903|2020-04-15/percent_of_shares_outstanding|2.0929|2020-04-30/percent_of_shares_outstanding|1.6187|2020-05-15/percent_of_shares_outstanding|1.7043|2020-05-29/percent_of_shares_outstanding|1.7342|2020-04-02/price|21.74|2020-04-16/price|20.93|2020-04-30/price|23.57|2020-05-14/price|18.61|2020-05-28/price|22.27|2020-04-06/total_return_price|22.1914|2020-04-20/total_return_price|21.4302|2020-05-04/total_return_price|22.1719|2020-05-18/total_return_price|20.4829|2020-04-13/enterprise_value|212.4433|2020-04-27/enterprise_value|219.5233|2020-05-11/enterprise_value|180.2417|2020-05-26/enterprise_value|188.384
russ2000_1430|FCBC|202006|528.239|158.179||62.658|137.363|2533.236|35.39|2497.846|2497.846|415.83|226.627||1.5099|6.8734|3.8582|0.0812|2.8859|9.0087|0.8872|7.109|0|4.8473|10.4594|2.1363|17.7283|0.46|0.25|32.406||11.523|10.508|8.238|26.339|20.63|21.3422|175.8165|19.73|2020-07-07/ev_revenues|1.7197|2020-07-21/ev_revenues|1.8733|2020-08-04/ev_revenues|1.5486|2020-08-18/ev_revenues|1.6298|2020-07-07/ev_free_cash_flow|4.7058|2020-07-21/ev_free_cash_flow|5.126|2020-08-04/ev_free_cash_flow|4.2375|2020-08-18/ev_free_cash_flow|4.4597|2020-07-09/ps_ratio|2.7596|2020-07-23/ps_ratio|2.9778|2020-08-06/ps_ratio|2.803|2020-08-20/ps_ratio|2.7344|2020-07-09/pe_ratio|9.4402|2020-07-23/pe_ratio|10.1866|2020-08-06/pe_ratio|9.5885|2020-08-20/pe_ratio|9.3541|2020-07-09/price_to_book_value|0.8403|2020-07-23/price_to_book_value|0.9067|2020-08-06/price_to_book_value|0.8535|2020-08-20/price_to_book_value|0.8326|2020-07-09/dividend_yield|5.0684|2020-07-23/dividend_yield|4.697|2020-08-06/dividend_yield|4.99|2020-08-20/dividend_yield|5.1151|2020-07-15/percent_of_shares_outstanding|1.9712|2020-07-31/percent_of_shares_outstanding|1.8279|2020-08-14/percent_of_shares_outstanding|1.6043|2020-08-31/percent_of_shares_outstanding|1.5246|2020-07-09/price|19.73|2020-07-23/price|21.29|2020-08-06/price|20.04|2020-08-20/price|19.55|2020-07-13/total_return_price|20.5126|2020-07-27/total_return_price|20.6903|2020-08-10/total_return_price|21.12|2020-08-24/total_return_price|19.68|2020-07-07/enterprise_value|206.2846|2020-07-21/enterprise_value|224.7026|2020-08-04/enterprise_value|185.755|2020-08-18/enterprise_value|195.4957
russ2000_1430|FCBC|202009|||||||||||||1.3552||3.7082||2.6589|9.0957|0.8096|||5.2604||0.8834||||||||||19.01|18.01|162.5545|18.17|2020-10-13/ev_revenues|1.5825|2020-10-22/ev_revenues|1.6741|2020-10-13/ev_free_cash_flow|4.3304|2020-10-22/ev_free_cash_flow|4.5809|2020-10-01/ps_ratio|2.5414|2020-10-15/ps_ratio|2.7386|2020-10-22/ps_ratio|2.8351|2020-10-01/pe_ratio|8.6938|2020-10-15/pe_ratio|9.3684|2020-10-22/pe_ratio|9.6986|2020-10-01/price_to_book_value|0.7739|2020-10-15/price_to_book_value|0.8339|2020-10-22/price_to_book_value|0.8633|2020-10-01/dividend_yield|5.5036|2020-10-15/dividend_yield|5.1073|2020-10-22/dividend_yield|4.9334|2020-10-01/price|18.17|2020-10-15/price|19.58|2020-10-22/price|20.27|2020-10-06/total_return_price|18.74|2020-10-20/total_return_price|19.4|2020-10-22/total_return_price|20.27|2020-10-13/enterprise_value|189.8284|2020-10-22/enterprise_value|200.8088