russ2000_0856|FBP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0856|FBP|Long Name|First BanCorp Total Current Assets (Quarterly) (USD)|First BanCorp Cash and Short Term Investments (Quarterly) (USD)|First BanCorp Inventories (Quarterly) (USD)|First BanCorp Net PP&E (Quarterly) (USD)|First BanCorp Goodwill and Intangibles (Quarterly) (USD)|First BanCorp Total Liabilities (Quarterly) (USD)|First BanCorp Total Current Liabilities (Quarterly) (USD)|First BanCorp Total Long Term Liabilities (Quarterly) (USD)|First BanCorp Total Deposits (Quarterly) (USD)|First BanCorp Book Value (Quarterly) (USD)|First BanCorp Retained Earnings (Quarterly) (USD)|First BanCorp Treasury Stock (Quarterly) (USD)|First BanCorp EV to Revenues|First BanCorp EV to Earnings|First BanCorp EV to Free Cash Flow|First BanCorp EV to Assets (Quarterly)|First BanCorp PS Ratio|First BanCorp PE Ratio|First BanCorp Price to Book Value|First BanCorp PEG Ratio|First BanCorp Debt to Equity Ratio|First BanCorp Dividend Yield|First BanCorp Shareholder Yield (TTM)|First BanCorp Percent of Shares Outstanding Short|First BanCorp Average Diluted Shares Outstanding (Quarterly)|First BanCorp EPS Diluted (Quarterly) (USD)|First BanCorp Dividend Per Share (Quarterly) (USD)|First BanCorp Revenue (Quarterly) (USD)|First BanCorp Gross Profit (Quarterly) (USD)|First BanCorp SG&A Expense (Quarterly) (USD)|First BanCorp Pre-Tax Income (Quarterly) (USD)|First BanCorp Net Income (Quarterly) (USD)|First BanCorp Net Interest Income (Quarterly) (USD)|First BanCorp Price (USD)|First BanCorp Total Return Price (USD)|First BanCorp Enterprise Value (USD)||
russ2000_0856|FBP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0856|FBP||||||||||||||||||||||||||||||||||||||8.241|1987-01-13/price|8.241|1987-01-30/price|8.3332|1987-02-27/price|10.3704|1987-01-13/total_return_price|5.4445|1987-01-30/total_return_price|5.5054|1987-02-27/total_return_price|6.8513
russ2000_0856|FBP|198703||||||||||||||||||||||||||||||||||9.0742|6.0598||9.2604|1987-04-30/price|9.2604|1987-05-29/price|7.7782|1987-04-30/total_return_price|6.1841|1987-05-29/total_return_price|5.1943
russ2000_0856|FBP|198706||||||||||||||||||||||||||||||||||7.4074|4.9467||7.2232|1987-07-31/price|7.2232|1987-08-31/price|7.5937|1987-07-31/total_return_price|4.8237|1987-08-31/total_return_price|5.0711
russ2000_0856|FBP|198709||||||||||||||||||||||||||||||||||7.2232|4.8237||5.741|1987-10-30/price|5.741|1987-11-30/price|5.3705|1987-10-30/total_return_price|3.8338|1987-11-30/total_return_price|3.5864
russ2000_0856|FBP|198712||||||||||||||||||||||||||||||||||5.0938|3.4016||6.296|1988-01-29/price|6.296|1988-02-29/price|6.3899|1988-01-29/total_return_price|4.2045|1988-02-29/total_return_price|4.2672
russ2000_0856|FBP|198803|||||||||||||||||||||||||5.7056|0.018||||||2.8||6.1116|4.0813||6.2038|1988-04-29/price|6.2038|1988-05-31/price|5.9271|1988-04-29/total_return_price|4.1429|1988-05-31/total_return_price|3.9581
russ2000_0856|FBP|198806|||||||||||||||||||||||||5.7056|0.0202||||||3.3||6.0193|4.0197||6.6667|1988-07-29/price|6.6667|1988-08-31/price|6.3899|1988-07-29/total_return_price|4.452|1988-08-31/total_return_price|4.2672
russ2000_0856|FBP|198809|||||||||||||||||||||||||5.7056|0.0247||||||3.7||5.8332|3.8954||6.4821|1988-10-31/price|6.4821|1988-11-30/price|6.7604|1988-10-31/total_return_price|4.3288|1988-11-30/total_return_price|4.5146
russ2000_0856|FBP|198812||||||||||||||||||||||1.3264|||5.7056||0.0884|||||2.7||6.5743|4.4502||6.4821|1989-01-04/dividend_yield|1.3641|1989-01-18/dividend_yield|1.3641|1989-02-01/dividend_yield|1.3641|1989-02-15/dividend_yield|1.3264|1989-01-31/price|6.4821|1989-02-28/price|6.5743|1989-01-31/total_return_price|4.3878|1989-02-28/total_return_price|4.4502
russ2000_0856|FBP|198903||||||||||||||||||||||2.8089|||5.7056|0.0202|0.0884|||||3.2||6.5743|4.5117||6.5743|1989-04-13/dividend_yield|2.69|1989-05-01/dividend_yield|2.7677|1989-05-15/dividend_yield|2.69|1989-05-30/dividend_yield|2.7677|1989-04-26/price|6.5743|1989-05-30/price|6.3899|1989-04-26/total_return_price|4.5117|1989-05-30/total_return_price|4.3852
russ2000_0856|FBP|198906||||||||||||||||||||||4.1515|||5.7056|0.0202||||||3.2||6.2038|4.3172||6.7604|1989-07-11/dividend_yield|4.2134|1989-07-26/dividend_yield|3.9791|1989-08-09/dividend_yield|3.5812|1989-08-23/dividend_yield|3.4105|1989-07-31/price|6.7604|1989-08-31/price|7.9642|1989-07-31/total_return_price|4.7045|1989-08-31/total_return_price|5.5423
russ2000_0856|FBP|198909||||||||||||||||||||||4.4941|||5.7056|0.0202|0.0884|||||3.1||7.9642|5.6053||7.9642|1989-10-04/dividend_yield|4.4411|1989-10-18/dividend_yield|4.4411|1989-11-01/dividend_yield|4.3409|1989-11-15/dividend_yield|4.5474|1989-11-29/dividend_yield|4.4411|1989-10-31/price|7.9642|1989-11-30/price|7.7782|1989-10-31/total_return_price|5.6053|1989-11-30/total_return_price|5.4743
russ2000_0856|FBP|198912||||||||||||||||||||||4.7749|||5.7056||0.0884|||||2.2||7.0371|5.0097||6.9448|1990-01-10/dividend_yield|4.7749|1990-01-24/dividend_yield|5.1615|1990-02-07/dividend_yield|5.232|1990-02-22/dividend_yield|5.232|1990-01-31/price|6.9448|1990-02-28/price|6.8526|1990-01-31/total_return_price|4.944|1990-02-28/total_return_price|4.8784
russ2000_0856|FBP|199003||||||||||||||||||||||4.9612|||5.7056|0.0202|0.0884|||||2.6||7.0371|5.0743||6.0193|1990-04-05/dividend_yield|5.1615|1990-04-19/dividend_yield|5.5353|1990-05-03/dividend_yield|5.9675|1990-05-17/dividend_yield|5.9675|1990-05-31/dividend_yield|7.6404|1990-04-30/price|6.0193|1990-05-31/price|4.6293|1990-04-30/total_return_price|4.3404|1990-05-31/total_return_price|3.3381
russ2000_0856|FBP|199006||||||||||||||||||||||7.3452|||5.7056|-0.1123||||||-14.2||4.8154|3.4723||5.3705|1990-07-12/dividend_yield|5.9675|1990-07-26/dividend_yield|6.4729|1990-08-09/dividend_yield|6.9438|1990-08-23/dividend_yield|5.9675|1990-07-31/price|5.3705|1990-08-31/price|5.9271|1990-07-31/total_return_price|3.8725|1990-08-31/total_return_price|4.2739
russ2000_0856|FBP|199009||||||||||||||||||||||6.3655|||5.7056|0.0135|0|||||1.6||5.186|3.7395||5.3705|1990-10-04/dividend_yield|5.6178|1990-10-23/dividend_yield|7.0741|1990-11-06/dividend_yield|7.0741|1990-11-20/dividend_yield|5.9675|1990-10-08/percent_of_shares_outstanding|0.2035|1990-11-08/percent_of_shares_outstanding|0.0853|1990-10-31/price|5.3705|1990-11-30/price|5.741|1990-10-31/total_return_price|3.8725|1990-11-30/total_return_price|4.1397
russ2000_0856|FBP|199012|44.6|24.6||23||1843.8|280.8|1556|1308.9|64.4|-8.4||||||||0.4101|||7.9582||0.0208|5.7056||0|||||-7.7||4.6293|3.3381|248.9132|4.2605|1991-01-14/price_to_book_value|0.3775|1991-01-28/price_to_book_value|0.3775|1991-02-11/price_to_book_value|0.3775|1991-02-25/price_to_book_value|0.3775|1991-01-02/dividend_yield|7.3452|1991-01-23/dividend_yield|7.7957|1991-02-06/dividend_yield|7.9582|1991-02-20/dividend_yield|7.6404|1991-01-08/percent_of_shares_outstanding|0.072|1991-02-08/percent_of_shares_outstanding|0.0964|1991-01-31/price|4.2605|1991-02-28/price|4.6293|1991-01-31/total_return_price|3.0721|1991-02-28/total_return_price|3.3381|1991-01-14/enterprise_value|246.8084|1991-01-28/enterprise_value|246.8084|1991-02-11/enterprise_value|246.8084|1991-02-25/enterprise_value|246.8084
russ2000_0856|FBP|199103|||||||||||||||||||0.3938|||0||0.1112|5.7056|0.0202|0|||||3||4.6293|3.3381|247.8583|4.9077|1991-04-01/price_to_book_value|0.4101|1991-04-15/price_to_book_value|0.4595|1991-04-30/price_to_book_value|0.4348|1991-05-15/price_to_book_value|0.4595|1991-05-30/price_to_book_value|0.4266|1991-04-01/dividend_yield|0|1991-04-03/dividend_yield|0|1991-04-04/dividend_yield|0|1991-04-08/dividend_yield|0|1991-04-09/dividend_yield|0|1991-04-10/dividend_yield|0|1991-04-11/dividend_yield|0|1991-04-12/dividend_yield|0|1991-04-15/dividend_yield|0|1991-04-16/dividend_yield|0|1991-04-17/dividend_yield|0|1991-04-18/dividend_yield|0|1991-04-22/dividend_yield|0|1991-04-23/dividend_yield|0|1991-04-24/dividend_yield|0|1991-04-25/dividend_yield|0|1991-04-26/dividend_yield|0|1991-04-30/dividend_yield|0|1991-05-01/dividend_yield|0|1991-05-02/dividend_yield|0|1991-05-06/dividend_yield|0|1991-05-08/dividend_yield|0|1991-05-09/dividend_yield|0|1991-05-10/dividend_yield|0|1991-05-15/dividend_yield|0|1991-05-16/dividend_yield|0|1991-05-21/dividend_yield|0|1991-05-22/dividend_yield|0|1991-05-24/dividend_yield|0|1991-05-30/dividend_yield|0|1991-05-31/dividend_yield|0|1991-04-08/percent_of_shares_outstanding|0.0343|1991-05-08/percent_of_shares_outstanding|0.0208|1991-04-30/price|4.9077|1991-05-31/price|4.8154|1991-04-30/total_return_price|3.5389|1991-05-31/total_return_price|3.4723|1991-04-01/enterprise_value|248.9132|1991-04-15/enterprise_value|252.0893|1991-04-30/enterprise_value|250.5015|1991-05-15/enterprise_value|252.0893|1991-05-30/enterprise_value|249.9748
russ2000_0856|FBP|199106|||||||||||||||||||0.4101|||0||0.0208|5.7056|0.0157||||||2.7||4.6293|3.3381|248.9132|5.3705|1991-07-12/price_to_book_value|0.4595|1991-07-26/price_to_book_value|0.4595|1991-08-13/price_to_book_value|0.4676|1991-08-27/price_to_book_value|0.4758|1991-07-01/dividend_yield|0|1991-07-02/dividend_yield|0|1991-07-11/dividend_yield|0|1991-07-12/dividend_yield|0|1991-07-15/dividend_yield|0|1991-07-16/dividend_yield|0|1991-07-17/dividend_yield|0|1991-07-19/dividend_yield|0|1991-07-23/dividend_yield|0|1991-07-24/dividend_yield|0|1991-07-25/dividend_yield|0|1991-07-26/dividend_yield|0|1991-07-29/dividend_yield|0|1991-07-31/dividend_yield|0|1991-08-05/dividend_yield|0|1991-08-06/dividend_yield|0|1991-08-08/dividend_yield|0|1991-08-13/dividend_yield|0|1991-08-14/dividend_yield|0|1991-08-15/dividend_yield|0|1991-08-16/dividend_yield|0|1991-08-19/dividend_yield|0|1991-08-20/dividend_yield|0|1991-08-21/dividend_yield|0|1991-08-22/dividend_yield|0|1991-08-23/dividend_yield|0|1991-08-26/dividend_yield|0|1991-08-27/dividend_yield|0|1991-08-29/dividend_yield|0|1991-07-08/percent_of_shares_outstanding|0.0548|1991-08-08/percent_of_shares_outstanding|0.0436|1991-07-31/price|5.3705|1991-08-29/price|5.2782|1991-07-31/total_return_price|3.8725|1991-08-29/total_return_price|3.806|1991-07-12/enterprise_value|252.0893|1991-07-26/enterprise_value|252.0893|1991-08-13/enterprise_value|252.6155|1991-08-27/enterprise_value|253.1417
russ2000_0856|FBP|199109|||||||||||||||||||0.4513|||0||0.0282|5.7056|0.0157|0|||||3.1||5.0938|3.673|251.5631|5.5565|1991-10-08/price_to_book_value|0.443|1991-10-23/price_to_book_value|0.443|1991-11-07/price_to_book_value|0.4676|1991-11-21/price_to_book_value|0.4676|1991-10-02/dividend_yield|0|1991-10-04/dividend_yield|0|1991-10-07/dividend_yield|0|1991-10-08/dividend_yield|0|1991-10-09/dividend_yield|0|1991-10-10/dividend_yield|0|1991-10-14/dividend_yield|0|1991-10-16/dividend_yield|0|1991-10-17/dividend_yield|0|1991-10-18/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-29/dividend_yield|0|1991-10-30/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-04/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-13/dividend_yield|0|1991-11-14/dividend_yield|0|1991-11-18/dividend_yield|0|1991-11-19/dividend_yield|0|1991-11-20/dividend_yield|0|1991-11-21/dividend_yield|0|1991-11-22/dividend_yield|0|1991-11-27/dividend_yield|0|1991-10-08/percent_of_shares_outstanding|0.0961|1991-11-08/percent_of_shares_outstanding|0.0558|1991-10-31/price|5.5565|1991-11-27/price|5.186|1991-10-31/total_return_price|4.0067|1991-11-27/total_return_price|3.7395|1991-10-08/enterprise_value|251.0276|1991-10-23/enterprise_value|251.0276|1991-11-07/enterprise_value|252.6155|1991-11-21/enterprise_value|252.6155
russ2000_0856|FBP|199112|41.1|26.4||20.9||1824.3|247.1|1570.2|1373.8|74.1|-2||||||||0.4841|||0||0.0078|5.7056||0|||||2.7||4.9999|3.6054|253.6772|6.296|1992-01-03/price_to_book_value|0.385|1992-01-20/price_to_book_value|0.4278|1992-02-03/price_to_book_value|0.4706|1992-02-18/price_to_book_value|0.4706|1992-01-03/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-08/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-13/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-25/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-28/dividend_yield|0|1992-01-08/percent_of_shares_outstanding|0.0078|1992-02-07/percent_of_shares_outstanding|0.0483|1992-01-31/price|6.296|1992-02-28/price|7.0371|1992-01-31/total_return_price|4.5399|1992-02-28/total_return_price|5.0743|1992-01-03/enterprise_value|198.5276|1992-01-20/enterprise_value|201.7033|1992-02-03/enterprise_value|204.8702|1992-02-18/enterprise_value|204.8702
russ2000_0856|FBP|199203|203.3|167.3||21||1814.5|320.6|1487.6|1336.9|43.1|1.2|||||0.0323|||1.0053||1.947|0||0.0092|5.7056|0.018|0|19.9||5.7|3.6|3.2|16.9|7.5937|5.4757|61.0267|6.8526|1992-04-14/price_to_book_value|0.9806|1992-04-29/price_to_book_value|0.9072|1992-05-14/price_to_book_value|0.8825|1992-05-28/price_to_book_value|0.9194|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|0.0117|1992-05-08/percent_of_shares_outstanding|0.0097|1992-04-30/price|6.8526|1992-05-29/price|6.9448|1992-04-30/total_return_price|4.9413|1992-05-29/total_return_price|5.0078|1992-04-14/enterprise_value|59.9638|1992-04-29/enterprise_value|56.7982|1992-05-14/enterprise_value|55.7374|1992-05-28/enterprise_value|57.3244
russ2000_0856|FBP|199206|149.6|113.6||21||1806.8|294.6|1504.4|1344.6|46.7|4.8|||||0.0864|||0.9072||2.484|0||0.0613|5.7056|0.0202|0|20.9||5.9|4.2|3.7|17.6|7.2232|5.2085|56.7982|8.3332|1992-07-13/price_to_book_value|0.9955|1992-07-27/price_to_book_value|1.0181|1992-08-10/price_to_book_value|1.0068|1992-08-25/price_to_book_value|1.0181|1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|0.0391|1992-08-07/percent_of_shares_outstanding|0.1394|1992-07-31/price|8.3332|1992-08-31/price|8.8898|1992-07-31/total_return_price|6.0089|1992-08-31/total_return_price|6.4103|1992-07-13/enterprise_value|168.3902|1992-07-27/enterprise_value|169.4459|1992-08-10/enterprise_value|168.9197|1992-08-25/enterprise_value|169.4459
russ2000_0856|FBP|199209|254.2|156.8||22||1801.4|267.6|1487|1328.1|50.7|8.8|||||0.0689|||1.0861||2.3741|0||0.009|5.7056|0.0247|0|22.4||6|4.8|4|18.5|8.8898|6.4103|172.6216|11.1111|1992-10-06/price_to_book_value|1.0316|1992-10-20/price_to_book_value|1.1984|1992-11-03/price_to_book_value|1.167|1992-11-17/price_to_book_value|1.1567|1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|0.0352|1992-11-06/percent_of_shares_outstanding|0.1724|1992-10-30/price|11.1111|1992-11-30/price|10.5565|1992-10-30/total_return_price|8.012|1992-11-30/total_return_price|7.6121|1992-10-06/enterprise_value|131.6002|1992-10-20/enterprise_value|140.0572|1992-11-03/enterprise_value|138.4693|1992-11-17/enterprise_value|137.9427
russ2000_0856|FBP|199212|42.1|29||22.8||1800.2|315.5|1484.6|1337|88.6|7.1||2.1407|12.8591|-5.6801|0.098|0.7696|17.2518|1.2921||1.6659|0||0.5081|5.7056|0.6134|0|23.3||6.2|5.7|3.5|20|11.6677|8.4133|144.8118|14.8159|1993-01-14/ev_revenues|2.2506|1993-01-28/ev_revenues|2.4216|1993-02-11/ev_revenues|2.3484|1993-02-25/ev_revenues|2.3361|1993-01-14/ev_free_cash_flow|-5.9716|1993-01-28/ev_free_cash_flow|-6.4255|1993-02-11/ev_free_cash_flow|-6.2311|1993-02-25/ev_free_cash_flow|-6.1986|1993-01-14/ps_ratio|0.8795|1993-01-28/ps_ratio|1.0505|1993-02-11/ps_ratio|0.9773|1993-02-25/ps_ratio|0.965|1993-01-14/pe_ratio|19.7147|1993-01-28/pe_ratio|23.5491|1993-02-11/pe_ratio|21.9067|1993-02-25/pe_ratio|21.6322|1993-01-12/price_to_book_value|0.7454|1993-01-26/price_to_book_value|1.0137|1993-02-09/price_to_book_value|0.9541|1993-02-23/price_to_book_value|0.9302|1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|0.0956|1993-02-05/percent_of_shares_outstanding|0.0333|1993-01-29/price|14.8159|1993-02-26/price|14.2605|1993-01-29/total_return_price|10.6834|1993-02-26/total_return_price|10.2829|1993-01-12/enterprise_value|184.6414|1993-01-26/enterprise_value|208.4118|1993-02-09/enterprise_value|203.1335|1993-02-23/enterprise_value|201.0152
russ2000_0856|FBP|199303|||||||||||||2.4247|11.6187|-6.4337||1.0536|23.6185|1.0375|||0||0|5.9079|0.1149|0|||||7.2||16.1114|11.6176|210.525|15.1394|1993-04-08/ev_revenues||1993-04-22/ev_revenues||1993-05-06/ev_revenues||1993-05-20/ev_revenues||1993-04-08/ev_free_cash_flow|-6.8598|1993-04-22/ev_free_cash_flow|-6.6083|1993-05-06/ev_free_cash_flow|-6.281|1993-05-20/ev_free_cash_flow|-6.0546|1993-04-08/ps_ratio||1993-04-22/ps_ratio||1993-05-06/ps_ratio||1993-05-20/ps_ratio||1993-04-08/pe_ratio|22.9918|1993-04-22/pe_ratio|21.1969|1993-05-06/pe_ratio|18.8609|1993-05-20/pe_ratio|17.2453|1993-04-06/price_to_book_value|1.2503|1993-04-20/price_to_book_value|1.1021|1993-05-04/price_to_book_value|1.0002|1993-05-18/price_to_book_value|0.9354|1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|0.9264|1993-05-07/percent_of_shares_outstanding|0.3241|1993-04-30/price|15.1394|1993-05-28/price|13.0559|1993-04-30/total_return_price|10.9167|1993-05-28/total_return_price|9.4144|1993-04-06/enterprise_value|229.3753|1993-04-20/enterprise_value|216.2439|1993-05-04/enterprise_value|207.2186|1993-05-18/enterprise_value|201.4761
russ2000_0856|FBP|199306||||||||||||||9.8742|-6.5076|||20.4782|1.1021|||0||0.0884|5.9079|0.1149|0|||||7.2||16.5277|11.9178|216.2439|15.8342|1993-07-01/ev_revenues||1993-07-15/ev_revenues||1993-07-29/ev_revenues||1993-08-12/ev_revenues||1993-08-26/ev_revenues||1993-07-01/ev_free_cash_flow|-6.6584|1993-07-15/ev_free_cash_flow|-6.6083|1993-07-29/ev_free_cash_flow|-6.4571|1993-08-12/ev_free_cash_flow|-6.5831|1993-08-26/ev_free_cash_flow|-7.0612|1993-07-01/ps_ratio||1993-07-15/ps_ratio||1993-07-29/ps_ratio||1993-08-12/ps_ratio||1993-08-26/ps_ratio||1993-07-01/pe_ratio|19.2038|1993-07-15/pe_ratio|18.8849|1993-07-29/pe_ratio|17.9236|1993-08-12/pe_ratio|18.7245|1993-08-26/pe_ratio|21.7644|1993-07-13/price_to_book_value|1.0558|1993-07-27/price_to_book_value|1.1021|1993-08-10/price_to_book_value|1.0929|1993-08-24/price_to_book_value|1.2225|1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|0.2316|1993-08-06/percent_of_shares_outstanding|0.8881|1993-07-30/price|15.8342|1993-08-31/price|19.0289|1993-07-30/total_return_price|11.4178|1993-08-31/total_return_price|13.7214|1993-07-13/enterprise_value|212.1471|1993-07-27/enterprise_value|216.2439|1993-08-10/enterprise_value|215.43|1993-08-24/enterprise_value|226.9156
russ2000_0856|FBP|199309||||||||||||||8.0395|-7.3631|||23.6842|1.3522|||0||0.812|3.9404|0.1149|0|||||7.2||21.1124|15.2237|238.4012|25.0005|1993-10-07/ev_revenues||1993-10-21/ev_revenues||1993-11-04/ev_revenues||1993-11-18/ev_revenues||1993-10-07/ev_free_cash_flow|-6.2906|1993-10-21/ev_free_cash_flow|-6.643|1993-11-04/ev_free_cash_flow|-6.4921|1993-11-18/ev_free_cash_flow|-6.6096|1993-10-07/ps_ratio||1993-10-21/ps_ratio||1993-11-04/ps_ratio||1993-11-18/ps_ratio||1993-10-07/pe_ratio|22.906|1993-10-21/pe_ratio|25.9498|1993-11-04/pe_ratio|24.646|1993-11-18/pe_ratio|25.6608|1993-10-05/price_to_book_value|0.9451|1993-10-19/price_to_book_value|1.0995|1993-11-02/price_to_book_value|1.1181|1993-11-16/price_to_book_value|1.0934|1993-11-30/price_to_book_value|1.0748|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|0.788|1993-11-08/percent_of_shares_outstanding|0.4839|1993-10-29/price|25.0005|1993-11-30/price|24.1679|1993-10-29/total_return_price|18.0273|1993-11-30/total_return_price|17.427|1993-10-05/enterprise_value|202.3341|1993-10-19/enterprise_value|216.0143|1993-11-02/enterprise_value|217.6609|1993-11-16/enterprise_value|215.4722|1993-11-30/enterprise_value|213.831
russ2000_0856|FBP|199312|148.9|125.9||27.2||1821.1|315.6|1505.5|1400.7|92.8|35.9|||5.9742|-7.0627|0.0899||29.574|1.2138|0.1405|1.4149|0||0.1773|6.0146|1.1971|0|||||7.2||27.7089|19.9803|226.1422|26.8757|1994-01-13/ev_revenues||1994-01-27/ev_revenues||1994-02-10/ev_revenues||1994-02-24/ev_revenues||1994-01-13/ev_free_cash_flow|-5.3547|1994-01-27/ev_free_cash_flow|-5.0856|1994-02-10/ev_free_cash_flow|-4.7014|1994-02-24/ev_free_cash_flow|-4.6245|1994-01-13/ps_ratio||1994-01-27/ps_ratio||1994-02-10/ps_ratio||1994-02-24/ps_ratio||1994-01-13/pe_ratio|18.2431|1994-01-27/pe_ratio|17.297|1994-02-10/pe_ratio|15.9463|1994-02-24/pe_ratio|15.6761|1994-01-11/price_to_book_value|1.8634|1994-01-25/price_to_book_value|1.7014|1994-02-08/price_to_book_value|1.5934|1994-02-22/price_to_book_value|1.6069|1994-01-14/peg_ratio|0.1394|1994-01-28/peg_ratio|0.1362|1994-02-11/peg_ratio|0.1246|1994-02-25/peg_ratio|0.1225|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|0.1053|1994-02-08/percent_of_shares_outstanding|0.0751|1994-01-31/price|26.8757|1994-02-28/price|24.3762|1994-01-31/total_return_price|19.3795|1994-02-28/total_return_price|17.5772|1994-01-11/enterprise_value|178.3209|1994-01-25/enterprise_value|163.2874|1994-02-08/enterprise_value|153.2651|1994-02-22/enterprise_value|154.5181
russ2000_0856|FBP|199403||||||||||||||5.2309|-4.9704|||16.8921|1.6339|0.131||0||0.079|6.0146|0.2057|0|||||7.7||24.5844|17.7273|157.0242|25.2094|1994-04-07/ev_revenues||1994-04-21/ev_revenues||1994-05-05/ev_revenues||1994-05-19/ev_revenues||1994-04-07/ev_free_cash_flow|-4.7781|1994-04-21/ev_free_cash_flow|-4.7398|1994-05-05/ev_free_cash_flow|-4.7398|1994-05-19/ev_free_cash_flow|-4.7781|1994-04-07/ps_ratio||1994-04-21/ps_ratio||1994-05-05/ps_ratio||1994-05-19/ps_ratio||1994-04-07/pe_ratio|15.3141|1994-04-21/pe_ratio|15.1871|1994-05-05/pe_ratio|15.1871|1994-05-19/pe_ratio|15.3141|1994-04-05/price_to_book_value|1.6609|1994-04-19/price_to_book_value|1.6203|1994-05-03/price_to_book_value|1.6203|1994-05-17/price_to_book_value|1.5664|1994-05-31/price_to_book_value|1.6203|1994-04-08/peg_ratio|0.1481|1994-04-22/peg_ratio|0.1367|1994-05-06/peg_ratio|0.1321|1994-05-20/peg_ratio|0.1401|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.4719|1994-05-06/percent_of_shares_outstanding|0.4722|1994-04-29/price|25.2094|1994-05-31/price|25|1994-04-29/total_return_price|18.178|1994-05-31/total_return_price|18.027|1994-04-05/enterprise_value|159.5293|1994-04-19/enterprise_value|155.7652|1994-05-03/enterprise_value|155.7652|1994-05-17/enterprise_value|150.76|1994-05-31/enterprise_value|155.7652
russ2000_0856|FBP|199406||||||||||||||5.4794|-5.0088|||15.2331|1.6744|0.1458||0||0.3641|6.0146|0.2057|0|||||7.7||26.2507|18.9288|160.7823|29.1667|1994-07-14/ev_revenues||1994-07-28/ev_revenues||1994-08-11/ev_revenues||1994-08-25/ev_revenues||1994-07-14/ev_free_cash_flow|-5.3931|1994-07-28/ev_free_cash_flow|-5.47|1994-08-11/ev_free_cash_flow|-5.6237|1994-08-25/ev_free_cash_flow|-5.6237|1994-07-14/ps_ratio||1994-07-28/ps_ratio||1994-08-11/ps_ratio||1994-08-25/ps_ratio||1994-07-14/pe_ratio|16.4416|1994-07-28/pe_ratio|16.6835|1994-08-11/pe_ratio|17.167|1994-08-25/pe_ratio|17.167|1994-07-12/price_to_book_value|1.8499|1994-07-26/price_to_book_value|1.8229|1994-08-09/price_to_book_value|1.8634|1994-08-23/price_to_book_value|1.8904|1994-07-01/peg_ratio|0.1582|1994-07-15/peg_ratio|0.168|1994-07-29/peg_ratio|0.1717|1994-08-12/peg_ratio|0.1754|1994-08-26/peg_ratio|0.1754|1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.0638|1994-08-08/percent_of_shares_outstanding|0|1994-07-29/price|29.1667|1994-08-31/price|30.4165|1994-07-29/total_return_price|21.0315|1994-08-31/total_return_price|21.9327|1994-07-12/enterprise_value|177.0689|1994-07-26/enterprise_value|174.5628|1994-08-09/enterprise_value|178.3209|1994-08-23/enterprise_value|180.826
russ2000_0856|FBP|199409|67.5|44.5||29.8||1961.6|321.2|1633.6|1476.9|112.6|58.2|||10.8653|-5.5853|0.1598||17.0462|1.9444|0.1742|1.7247|0|||6.0146|0.1445|0|31.2||7|11.2|7.9|26.7|30.2084|21.7826|185.8382|30.42|1994-10-06/ev_revenues||1994-10-20/ev_revenues||1994-11-03/ev_revenues||1994-11-17/ev_revenues||1994-10-06/ev_free_cash_flow|-10.1269|1994-10-20/ev_free_cash_flow|-10.1654|1994-11-03/ev_free_cash_flow|-10.091|1994-11-17/ev_free_cash_flow|-9.9747|1994-10-06/ps_ratio||1994-10-20/ps_ratio||1994-11-03/ps_ratio||1994-11-17/ps_ratio||1994-10-06/pe_ratio|17.1144|1994-10-20/pe_ratio|17.2332|1994-11-03/pe_ratio|17.0031|1994-11-17/pe_ratio|16.6437|1994-10-04/price_to_book_value|1.6358|1994-10-18/price_to_book_value|1.5913|1994-11-01/price_to_book_value|1.6361|1994-11-15/price_to_book_value|1.5808|1994-11-29/price_to_book_value|1.6137|1994-10-07/peg_ratio|0.2063|1994-10-21/peg_ratio|0.2034|1994-11-04/peg_ratio|0.2049|1994-11-18/peg_ratio|0.1992|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-11-08/percent_of_shares_outstanding|0.0103|1994-10-31/price|30.42|1994-11-30/price|30|1994-10-31/total_return_price|21.9353|1994-11-30/total_return_price|21.6324|1994-10-04/enterprise_value|333.8963|1994-10-18/enterprise_value|328.8851|1994-11-01/enterprise_value|333.9274|1994-11-15/enterprise_value|327.7023|1994-11-29/enterprise_value|331.4012
russ2000_0856|FBP|199412|70.2|46.2||31.9||2054.7|423.1|1631.6|1496.7|120|65.9|||10.1511|-9.936|0.1475||16.5239|1.5696|0.2006|1.5958|0||0.0701|6.0146|1.38|0|32.6||7.1|12|8.3|27.7|29.175|21.0375|326.4392|28.3334|1995-01-12/ev_revenues||1995-01-26/ev_revenues||1995-02-09/ev_revenues||1995-02-23/ev_revenues||1995-01-12/ev_free_cash_flow|-9.4938|1995-01-26/ev_free_cash_flow|-9.6845|1995-02-09/ev_free_cash_flow|-10.1082|1995-02-23/ev_free_cash_flow|-10.3019|1995-01-12/ps_ratio||1995-01-26/ps_ratio||1995-02-09/ps_ratio||1995-02-23/ps_ratio||1995-01-12/pe_ratio|14.1027|1995-01-26/pe_ratio|14.6365|1995-02-09/pe_ratio|15.8229|1995-02-23/pe_ratio|16.3653|1995-01-10/price_to_book_value|1.3999|1995-01-24/price_to_book_value|1.4097|1995-02-07/price_to_book_value|1.4834|1995-02-21/price_to_book_value|1.5458|1995-01-13/peg_ratio|0.5684|1995-01-27/peg_ratio|0.5768|1995-02-10/peg_ratio|0.6232|1995-02-24/peg_ratio|0.6402|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.0638|1995-02-08/percent_of_shares_outstanding|0.0539|1995-01-31/price|28.3334|1995-02-28/price|31.68|1995-01-31/total_return_price|20.4306|1995-02-28/total_return_price|22.8438|1995-01-10/enterprise_value|313.2879|1995-01-24/enterprise_value|314.4608|1995-02-07/enterprise_value|323.3023|1995-02-21/enterprise_value|330.7904
russ2000_0856|FBP|199503|53.5|29.7||31.3||1984.3|434.1|1550.1|1396.9|134.8|51.2|||9.3422|-10.2244|0.1556||16.1484|1.5458|0.6317|1.2626|0||0.132|6.0146|0.3057|0|35.6||6.9|14.1|11.4|26.7|31.47|22.6924|330.7904|33.345|1995-04-06/ev_revenues||1995-04-20/ev_revenues||1995-05-04/ev_revenues||1995-05-18/ev_revenues||1995-04-06/ev_free_cash_flow|2.6273|1995-04-20/ev_free_cash_flow|2.5801|1995-05-04/ev_free_cash_flow|2.6177|1995-05-18/ev_free_cash_flow|2.713|1995-04-06/ps_ratio||1995-04-20/ps_ratio||1995-05-04/ps_ratio||1995-05-18/ps_ratio||1995-04-06/pe_ratio|16.7842|1995-04-20/pe_ratio|16.2758|1995-05-04/pe_ratio|16.681|1995-05-18/pe_ratio|17.7052|1995-04-04/price_to_book_value|1.4316|1995-04-18/price_to_book_value|1.4691|1995-05-02/price_to_book_value|1.4784|1995-05-16/price_to_book_value|1.6364|1995-05-30/price_to_book_value|1.6551|1995-04-07/peg_ratio|0.6587|1995-04-21/peg_ratio|0.6504|1995-05-05/peg_ratio|0.6709|1995-05-19/peg_ratio|0.7291|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.0851|1995-05-08/percent_of_shares_outstanding|0.1247|1995-04-28/price|33.345|1995-05-31/price|37.095|1995-04-28/total_return_price|24.0444|1995-05-31/total_return_price|26.7485|1995-04-04/enterprise_value|333.4786|1995-04-18/enterprise_value|338.5309|1995-05-02/enterprise_value|339.794|1995-05-16/enterprise_value|361.0857|1995-05-30/enterprise_value|363.6118
russ2000_0856|FBP|199506|59.2|33.3||32.7||2156|614.1|1542|1420.6|150|59.5|||11.1614|3.1082|0.1786||21.9564|1.9945|1.044|1.1633|0||0.3041|6.0146|0.2501|0|41.8||7.1|12.3|9.3|27.7|45|32.4486|409.3528|56.25|1995-07-13/ev_revenues|3.0766|1995-07-27/ev_revenues|3.4095|1995-08-10/ev_revenues|3.29|1995-08-24/ev_revenues|3.4095|1995-07-13/ev_free_cash_flow|-78.984|1995-07-27/ev_free_cash_flow|-87.5302|1995-08-10/ev_free_cash_flow|-84.4627|1995-08-24/ev_free_cash_flow|-87.5302|1995-08-31/ev_free_cash_flow|-91.2866|1995-07-13/ps_ratio|2.0766|1995-07-27/ps_ratio|2.4095|1995-08-10/ps_ratio|2.29|1995-08-24/ps_ratio|2.4095|1995-07-13/pe_ratio|23.4339|1995-07-27/pe_ratio|27.1906|1995-08-10/pe_ratio|25.8422|1995-08-24/pe_ratio|27.1906|1995-07-11/price_to_book_value|1.8922|1995-07-25/price_to_book_value|2.3307|1995-08-08/price_to_book_value|2.1304|1995-08-22/price_to_book_value|2.2434|1995-07-14/peg_ratio|1.1603|1995-07-28/peg_ratio|1.3123|1995-08-11/peg_ratio|1.24|1995-08-25/peg_ratio|1.3196|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0.1004|1995-08-08/percent_of_shares_outstanding|0.1078|1995-07-31/price|56.25|1995-08-31/price|60|1995-07-31/total_return_price|40.5608|1995-08-31/total_return_price|43.2648|1995-07-11/enterprise_value|425.0291|1995-07-25/enterprise_value|490.7988|1995-08-08/enterprise_value|460.7559|1995-08-22/enterprise_value|477.717
russ2000_0856|FBP|199509|56.3|31.3||34.1||2126.4|540.7|1585.7|1436|158.7|74.8||3.2631|10.5461|-85.8242|0.2183|2.2632|25.5394|2.1929|1.2326|1.1386|0.3761|-9.9852|0.1028|6.2121|0.4919|0.201|47||7.3|24.7|18.3|27.4|56.25|40.7054|470.1386|48.45|1995-10-05/ev_revenues|3.0912|1995-10-19/ev_revenues|3.0046|1995-11-02/ev_revenues|2.8805|1995-11-16/ev_revenues|2.7321|1995-11-30/ev_revenues|2.8188|1995-10-12/ev_free_cash_flow|3.6114|1995-10-26/ev_free_cash_flow|3.3199|1995-11-09/ev_free_cash_flow|3.3493|1995-11-27/ev_free_cash_flow|3.2326|1995-10-05/ps_ratio|2.0886|1995-10-19/ps_ratio|2.004|1995-11-02/ps_ratio|1.8829|1995-11-16/ps_ratio|1.7381|1995-11-30/ps_ratio|1.8227|1995-10-05/pe_ratio|22.2741|1995-10-19/pe_ratio|21.372|1995-11-02/pe_ratio|20.0807|1995-11-16/pe_ratio|18.536|1995-11-30/pe_ratio|19.4381|1995-10-03/price_to_book_value|2.1408|1995-10-17/price_to_book_value|2.0433|1995-10-31/price_to_book_value|1.8965|1995-11-14/price_to_book_value|1.7985|1995-11-28/price_to_book_value|1.7738|1995-10-06/peg_ratio|0.5818|1995-10-20/peg_ratio|0.5151|1995-11-03/peg_ratio|0.5284|1995-11-17/peg_ratio|0.4984|1995-10-10/dividend_yield|0.3739|1995-10-24/dividend_yield|0.407|1995-11-07/dividend_yield|0.4097|1995-11-21/dividend_yield|0.4375|1995-10-06/percent_of_shares_outstanding|0.0778|1995-11-08/percent_of_shares_outstanding|0.0724|1995-10-31/price|48.45|1995-11-30/price|47.19|1995-10-31/total_return_price|35.0609|1995-11-30/total_return_price|34.1491|1995-10-03/enterprise_value|489.1399|1995-10-17/enterprise_value|473.6718|1995-10-31/enterprise_value|450.3764|1995-11-14/enterprise_value|434.8151|1995-11-28/enterprise_value|430.9015
russ2000_0856|FBP|199512|62.1|36.9||39||2261.6|496|1765.6|1518.4|171.2|67.7||3.128|11.9645|3.7422|0.2415|2.1245|22.6572|2.2018|0.5987|1.6162|0.7185|-4.0276|0.1123|6.2137|1.6254|0.201|35.6||7.7|12.3|10.1|29.8|55.95|40.6527|498.8308|56.25|1996-01-11/ev_revenues|3.5988|1996-01-25/ev_revenues|3.6227|1996-02-08/ev_revenues|3.7928|1996-02-22/ev_revenues|3.7683|1996-01-09/ev_free_cash_flow|2.9662|1996-01-23/ev_free_cash_flow|2.8595|1996-02-06/ev_free_cash_flow|3.0538|1996-02-20/ev_free_cash_flow|2.9955|1996-01-11/ps_ratio|2.0663|1996-01-25/ps_ratio|2.0898|1996-02-08/ps_ratio|2.2571|1996-02-22/ps_ratio|2.2331|1996-01-11/pe_ratio|20.2288|1996-01-25/pe_ratio|20.4588|1996-02-08/pe_ratio|22.0973|1996-02-22/pe_ratio|21.8617|1996-01-09/price_to_book_value|2.0645|1996-01-23/price_to_book_value|1.9398|1996-02-06/price_to_book_value|2.1668|1996-02-20/price_to_book_value|2.0988|1996-01-12/peg_ratio|0.528|1996-01-26/peg_ratio|0.5311|1996-02-09/peg_ratio|0.5863|1996-02-23/peg_ratio|0.5739|1996-01-02/dividend_yield|0.7029|1996-01-16/dividend_yield|0.7478|1996-01-30/dividend_yield|0.7147|1996-02-13/dividend_yield|0.6769|1996-02-27/dividend_yield|0.6805|1996-01-08/percent_of_shares_outstanding|0.1032|1996-02-08/percent_of_shares_outstanding|0.2947|1996-01-31/price|56.25|1996-02-29/price|58.44|1996-01-31/total_return_price|40.8707|1996-02-29/total_return_price|42.4619|1996-01-09/enterprise_value|593.2354|1996-01-23/enterprise_value|571.8914|1996-02-06/enterprise_value|610.7581|1996-02-20/enterprise_value|599.1074
russ2000_0856|FBP|199603|56.8|31.2||41||2265.2|499.2|1766|1520.5|177.6|75.6||3.8534|12.6948|3.0244|0.25|2.3167|22.6809|2.1325|0.5832|1.5146|1.0875|-3.07|0.1644|6.2137|0.2835|0.2505|38.4||8.7|13.7|10.4|32.7|60|43.7926|604.8861|57.51|1996-04-04/ev_revenues|3.7393|1996-04-18/ev_revenues|3.6076|1996-05-02/ev_revenues|3.6196|1996-05-16/ev_revenues|3.4645|1996-05-30/ev_revenues|3.3815|1996-04-02/ev_free_cash_flow|12.4004|1996-04-16/ev_free_cash_flow|12.008|1996-04-30/ev_free_cash_flow|12.0476|1996-05-14/ev_free_cash_flow|11.7721|1996-05-28/ev_free_cash_flow|11.2608|1996-04-04/ps_ratio|2.2602|1996-04-18/ps_ratio|2.1296|1996-05-02/ps_ratio|2.1415|1996-05-16/ps_ratio|1.9876|1996-05-30/ps_ratio|1.9053|1996-04-04/pe_ratio|22.5203|1996-04-18/pe_ratio|21.2189|1996-05-02/pe_ratio|21.3377|1996-05-16/pe_ratio|19.8043|1996-05-30/pe_ratio|18.9838|1996-04-02/price_to_book_value|2.1102|1996-04-16/price_to_book_value|2.0011|1996-04-30/price_to_book_value|2.0121|1996-05-14/price_to_book_value|1.9355|1996-05-28/price_to_book_value|1.7933|1996-04-08/peg_ratio|0.7336|1996-04-22/peg_ratio|0.6868|1996-05-06/peg_ratio|0.6907|1996-05-20/peg_ratio|0.6555|1996-04-09/dividend_yield|1.1284|1996-04-23/dividend_yield|1.16|1996-05-07/dividend_yield|1.1862|1996-05-21/dividend_yield|1.2428|1996-04-08/percent_of_shares_outstanding|0.1444|1996-05-08/percent_of_shares_outstanding|0.0828|1996-04-30/price|57.51|1996-05-31/price|51.255|1996-04-30/total_return_price|41.9752|1996-05-31/total_return_price|37.4098|1996-04-02/enterprise_value|612.5795|1996-04-16/enterprise_value|593.1928|1996-04-30/enterprise_value|595.1501|1996-05-14/enterprise_value|581.5421|1996-05-28/enterprise_value|556.2834
russ2000_0856|FBP|199606|449.1|33.5||44.4||2329.7|457.4|1872.3|1615.2|185.3|83.8||3.5481|12.4839|11.5759|0.2467|2.0705|20.6304|1.8809|0.6555|1.6006|1.7097|-5.812|0.0915|6.2137|0.2918|0.2505|41.9||9.3|15.3|10.9|35.4|57.51|42.1801|571.8487|51.57|1996-07-11/ev_revenues|3.7373|1996-07-25/ev_revenues|3.5822|1996-08-08/ev_revenues|3.6417|1996-08-22/ev_revenues|3.7252|1996-07-09/ev_free_cash_flow|3.1958|1996-07-24/ev_free_cash_flow|3.0632|1996-08-07/ev_free_cash_flow|3.1038|1996-08-21/ev_free_cash_flow|3.1346|1996-07-11/ps_ratio|2.122|1996-07-25/ps_ratio|1.967|1996-08-08/ps_ratio|2.0265|1996-08-22/ps_ratio|2.11|1996-07-11/pe_ratio|20.662|1996-07-25/pe_ratio|19.1523|1996-08-08/pe_ratio|19.7317|1996-08-22/pe_ratio|20.545|1996-07-09/price_to_book_value|1.8656|1996-07-24/price_to_book_value|1.7293|1996-08-07/price_to_book_value|1.7711|1996-08-21/price_to_book_value|1.8027|1996-07-01/peg_ratio|0.706|1996-07-15/peg_ratio|0.698|1996-07-29/peg_ratio|0.6467|1996-08-12/peg_ratio|0.6901|1996-08-26/peg_ratio|0.7296|1996-07-02/dividend_yield|1.6139|1996-07-16/dividend_yield|1.6699|1996-07-30/dividend_yield|1.7727|1996-08-13/dividend_yield|1.6797|1996-08-27/dividend_yield|1.5788|1996-07-08/percent_of_shares_outstanding|0.0731|1996-08-08/percent_of_shares_outstanding|0.0942|1996-07-31/price|51.57|1996-08-30/price|56.25|1996-07-31/total_return_price|37.8235|1996-08-30/total_return_price|41.256|1996-07-09/enterprise_value|608.7994|1996-07-24/enterprise_value|583.5407|1996-08-07/enterprise_value|591.2767|1996-08-21/enterprise_value|597.1487
russ2000_0856|FBP|199609|616.8|34.3||45.9||2566.4|654.4|1912|1614.5|181.2|78.8||3.6062|17.1573|3.1038|0.226|1.991|19.3863|1.7711|0.6467|1.729|1.7718|-3.8584|0.075|6.0478|0.1334|0.2505|44.8||9.5|6.4|4.8|37.1|56.565|41.6824|591.2767|58.125|1996-10-03/ev_revenues|3.8531|1996-10-17/ev_revenues|3.9711|1996-10-31/ev_revenues|3.9236|1996-11-14/ev_revenues|3.9592|1996-11-29/ev_revenues|4.124|1996-10-02/ev_free_cash_flow|9.2691|1996-10-16/ev_free_cash_flow|9.6394|1996-10-30/ev_free_cash_flow|9.4399|1996-11-13/ev_free_cash_flow|9.4686|1996-11-27/ev_free_cash_flow|9.9235|1996-10-03/ps_ratio|2.1605|1996-10-17/ps_ratio|2.2809|1996-10-31/ps_ratio|2.2325|1996-11-14/ps_ratio|2.2688|1996-11-29/ps_ratio|2.437|1996-10-03/pe_ratio|24.0991|1996-10-17/pe_ratio|25.4422|1996-10-31/pe_ratio|24.9024|1996-11-14/pe_ratio|25.3072|1996-11-29/pe_ratio|27.1837|1996-10-02/price_to_book_value|1.8569|1996-10-16/price_to_book_value|1.9926|1996-10-30/price_to_book_value|1.9195|1996-11-13/price_to_book_value|1.93|1996-11-27/price_to_book_value|2.0967|1996-10-07/peg_ratio||1996-10-21/peg_ratio||1996-11-04/peg_ratio||1996-11-18/peg_ratio||1996-10-08/dividend_yield|1.6562|1996-10-22/dividend_yield|1.5875|1996-11-05/dividend_yield|1.6653|1996-11-19/dividend_yield|1.5955|1996-10-08/percent_of_shares_outstanding|0.1936|1996-11-08/percent_of_shares_outstanding|0.2321|1996-10-31/price|58.125|1996-11-29/price|63.45|1996-10-31/total_return_price|42.8319|1996-11-29/total_return_price|46.7559|1996-10-02/enterprise_value|615.4695|1996-10-16/enterprise_value|640.0538|1996-10-30/enterprise_value|626.8092|1996-11-13/enterprise_value|628.7142|1996-11-27/enterprise_value|658.923
russ2000_0856|FBP|199612|180.2|35.7||49||2631|641.3|1989.7|1703.9|191.1|77.7||4.1709|17.4763|9.9809|0.2328|2.4848|27.7171|2.1177||1.5693|1.5413|-2.2357|0.2558|6.0438|1.9028|0.2505|47.9||10|14.5|11.5|38.2|65.01|48.0806|662.7331|66.255|1997-01-10/ev_revenues|3.8853|1997-01-24/ev_revenues|3.8528|1997-02-07/ev_revenues|3.8308|1997-02-21/ev_revenues|3.8198|1997-01-09/ev_free_cash_flow|13.2018|1997-01-23/ev_free_cash_flow|13.3155|1997-02-06/ev_free_cash_flow|13.2018|1997-02-20/ev_free_cash_flow|13.0898|1997-01-10/ps_ratio|2.3917|1997-01-24/ps_ratio|2.3587|1997-02-07/ps_ratio|2.3364|1997-02-21/ps_ratio|2.3252|1997-01-10/pe_ratio|25.8476|1997-01-24/pe_ratio|25.4915|1997-02-07/pe_ratio|25.2503|1997-02-21/pe_ratio|25.1297|1997-01-09/price_to_book_value|2.0854|1997-01-23/price_to_book_value|2.1153|1997-02-06/price_to_book_value|2.0854|1997-02-20/price_to_book_value|2.056|1997-01-13/peg_ratio||1997-01-27/peg_ratio||1997-02-10/peg_ratio||1997-02-24/peg_ratio||1997-01-14/dividend_yield|1.595|1997-01-28/dividend_yield|1.5196|1997-02-11/dividend_yield|1.5268|1997-02-25/dividend_yield|1.5123|1997-01-08/percent_of_shares_outstanding|0.132|1997-02-07/percent_of_shares_outstanding|0.0364|1997-01-31/price|66.255|1997-02-28/price|70.005|1997-01-31/total_return_price|49.0014|1997-02-28/total_return_price|51.7748|1997-01-09/enterprise_value|662.7284|1997-01-23/enterprise_value|668.4398|1997-02-06/enterprise_value|662.7284|1997-02-20/enterprise_value|657.1076
russ2000_0856|FBP|199703|154.8|28.7||50.6||2886.1|961.6|1924.6|1640.5|192.6|85.5||3.8418|23.501|13.4275|0.2962|2.3476|25.3709|2.1447||2.8977|1.6572|-10.4441|0.2191|6.0274|0.3252|0.3|44.8||9.8|13.7|11.6|38.3|63.45|47.1279|674.0605|65.325|1997-04-07/ev_revenues|5.0928|1997-04-21/ev_revenues|4.988|1997-05-05/ev_revenues|5.1558|1997-05-19/ev_revenues|4.925|1997-04-03/ev_free_cash_flow|18.8|1997-04-17/ev_free_cash_flow|18.6821|1997-05-02/ev_free_cash_flow|19.3073|1997-05-16/ev_free_cash_flow|18.4107|1997-05-30/ev_free_cash_flow|18.6447|1997-04-07/ps_ratio|2.1617|1997-04-21/ps_ratio|2.0559|1997-05-05/ps_ratio|2.2252|1997-05-19/ps_ratio|1.9923|1997-04-07/pe_ratio|24.0281|1997-04-21/pe_ratio|22.8521|1997-05-05/pe_ratio|24.7348|1997-05-19/pe_ratio|22.1454|1997-04-03/price_to_book_value|1.9659|1997-04-17/price_to_book_value|1.9364|1997-05-02/price_to_book_value|2.0932|1997-05-16/price_to_book_value|1.8683|1997-05-30/price_to_book_value|1.927|1997-04-07/peg_ratio|289.138|1997-04-21/peg_ratio|274.9872|1997-05-02/peg_ratio|303.3568|1997-05-16/peg_ratio|270.7692|1997-05-30/peg_ratio|279.2733|1997-04-08/dividend_yield|1.6572|1997-04-22/dividend_yield|1.7077|1997-05-06/dividend_yield|1.6823|1997-05-20/dividend_yield|1.7433|1997-04-08/percent_of_shares_outstanding|0.2084|1997-05-08/percent_of_shares_outstanding|0.3726|1997-04-30/price|65.325|1997-05-30/price|61.575|1997-04-30/total_return_price|48.5206|1997-05-30/total_return_price|45.7352|1997-04-03/enterprise_value|908.0415|1997-04-17/enterprise_value|902.3456|1997-05-02/enterprise_value|932.5428|1997-05-16/enterprise_value|889.236|1997-05-30/enterprise_value|900.5373
russ2000_0856|FBP|199706|355.1|44.1||50.3||2894.2|998.4|1895.9|1625.1|211.3|93.4||4.6637|21.8031|18.9554|0.2787|2.1028|24.0816|2.0049|290.5667|2.4647|1.6618|-8.4195|0.2874|6.011|0.3252|0.3|48.1||9.6|13.8|11.8|38.9|64.695|48.2733|915.5456|69.54|1997-07-14/ev_revenues|4.7346|1997-07-28/ev_revenues|4.8104|1997-08-11/ev_revenues|4.7749|1997-08-25/ev_revenues|4.8357|1997-07-11/ev_free_cash_flow|14.2376|1997-07-25/ev_free_cash_flow|14.8772|1997-08-08/ev_free_cash_flow|14.7843|1997-08-22/ev_free_cash_flow|14.8772|1997-07-14/ps_ratio|2.1739|1997-07-28/ps_ratio|2.25|1997-08-11/ps_ratio|2.2144|1997-08-25/ps_ratio|2.2754|1997-07-14/pe_ratio|24.8968|1997-07-28/pe_ratio|25.7678|1997-08-11/pe_ratio|25.3602|1997-08-25/pe_ratio|26.0581|1997-07-11/price_to_book_value|1.8003|1997-07-25/price_to_book_value|1.9825|1997-08-08/price_to_book_value|1.9561|1997-08-22/price_to_book_value|1.9825|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-01/dividend_yield|1.6979|1997-07-15/dividend_yield|1.6697|1997-07-29/dividend_yield|1.5939|1997-08-12/dividend_yield|1.5833|1997-08-26/dividend_yield|1.6051|1997-07-08/percent_of_shares_outstanding|0.0955|1997-08-08/percent_of_shares_outstanding|0.0353|1997-07-31/price|69.54|1997-08-29/price|70.47|1997-07-31/total_return_price|51.8885|1997-08-29/total_return_price|52.5824|1997-07-11/enterprise_value|857.1063|1997-07-25/enterprise_value|895.6068|1997-08-08/enterprise_value|890.0166|1997-08-22/enterprise_value|895.6068
russ2000_0856|FBP|199709|437|36.1||51.4||2815.5|891.1|1924.4|1655.3|222.6|99.8||5.372|20.8114|16.5307|0.3206|2.8136|32.2223|2.4536||2.358|1.3558|-6.944|0.2363|5.971|0.3335|0.3|52.4||9.4|13.9|11.9|38.2|81.255|60.8688|995.149|84.075|1997-10-06/ev_revenues|5.0607|1997-10-20/ev_revenues|5.1572|1997-11-03/ev_revenues|5.1284|1997-11-17/ev_revenues|5.0074|1997-10-03/ev_free_cash_flow|15.3295|1997-10-17/ev_free_cash_flow|15.607|1997-10-31/ev_free_cash_flow|15.5788|1997-11-14/ev_free_cash_flow|15.138|1997-11-28/ev_free_cash_flow|15.607|1997-10-06/ps_ratio|2.5487|1997-10-20/ps_ratio|2.6458|1997-11-03/ps_ratio|2.6168|1997-11-17/ps_ratio|2.495|1997-10-06/pe_ratio|28.3674|1997-10-20/pe_ratio|29.4482|1997-11-03/pe_ratio|29.126|1997-11-17/pe_ratio|27.7698|1997-10-03/price_to_book_value|2.184|1997-10-17/price_to_book_value|2.2633|1997-10-31/price_to_book_value|2.2552|1997-11-14/price_to_book_value|2.1293|1997-11-28/price_to_book_value|2.2633|1997-10-03/peg_ratio|1.1917|1997-10-17/peg_ratio|1.2349|1997-10-31/peg_ratio|1.2305|1997-11-14/peg_ratio|1.1618|1997-11-28/peg_ratio|1.2349|1997-10-08/dividend_yield|1.3996|1997-10-22/dividend_yield|1.3609|1997-11-05/dividend_yield|1.3635|1997-11-19/dividend_yield|1.427|1997-10-08/percent_of_shares_outstanding|0.0864|1997-11-07/percent_of_shares_outstanding|0.0097|1997-10-31/price|84.075|1997-11-28/price|84.375|1997-10-31/total_return_price|62.9813|1997-11-28/total_return_price|63.206|1997-10-03/enterprise_value|974.9591|1997-10-17/enterprise_value|992.6034|1997-10-31/enterprise_value|990.8121|1997-11-14/enterprise_value|962.7782|1997-11-28/enterprise_value|992.6034
russ2000_0856|FBP|199712|61.4|38.2||49.5||3091|1235.6|1855.4|1594.6|236.4|97.5||5.0848|20.2854|15.3436|0.289|2.5729|28.6376|2.188|1.1939|2.0825|1.4089|-4.3653|0.0736|5.9578|2.0309|0.3|49.2||9.7|14.1|12.1|39.3|85.17|64.0099|975.8547|85.47|1998-01-12/ev_revenues|4.91|1998-01-26/ev_revenues|4.9578|1998-02-09/ev_revenues|4.9339|1998-02-23/ev_revenues|5.2546|1998-01-09/ev_free_cash_flow|12.0559|1998-01-23/ev_free_cash_flow|12.1491|1998-02-06/ev_free_cash_flow|11.9504|1998-02-20/ev_free_cash_flow|12.7924|1998-01-12/ps_ratio|2.59|1998-01-26/ps_ratio|2.6381|1998-02-09/ps_ratio|2.6141|1998-02-23/ps_ratio|2.9366|1998-01-12/pe_ratio|27.8879|1998-01-26/pe_ratio|28.4053|1998-02-09/pe_ratio|28.1466|1998-02-23/pe_ratio|31.6195|1998-01-09/price_to_book_value|2.1385|1998-01-23/price_to_book_value|2.1699|1998-02-06/price_to_book_value|2.103|1998-02-20/price_to_book_value|2.3865|1998-01-09/peg_ratio|1.8226|1998-01-23/peg_ratio|1.8493|1998-02-06/peg_ratio|1.7923|1998-02-20/peg_ratio|2.0339|1998-01-15/dividend_yield|1.4273|1998-01-29/dividend_yield|1.4117|1998-02-12/dividend_yield|1.2972|1998-02-26/dividend_yield|1.2055|1998-01-08/percent_of_shares_outstanding|0.0054|1998-02-06/percent_of_shares_outstanding|0|1998-01-30/price|85.47|1998-02-27/price|98.91|1998-01-30/total_return_price|64.2353|1998-02-27/total_return_price|74.3362|1998-01-09/enterprise_value|959.6494|1998-01-23/enterprise_value|967.0668|1998-02-06/enterprise_value|951.2488|1998-02-20/enterprise_value|1018.2741
russ2000_0856|FBP|199803|54.5|37.5||50.2||3157.6|1316.3|1841.3|1615.8|236.6|104.3||5.92|22.6961|14.4764|0.3223|3.6057|38.8241|2.9536|2.5172|1.9032|1.0938|-1.9584|0.2885|5.9143|0.3502|0.375|57.4||10.2|14.1|12.4|40.6|115.1701|86.8828|1152.3247|141.8851|1998-04-06/ev_revenues|5.3401|1998-04-20/ev_revenues|5.4827|1998-05-04/ev_revenues|6.1878|1998-05-18/ev_revenues|5.8622|1998-04-03/ev_free_cash_flow|11.6458|1998-04-17/ev_free_cash_flow|12.0539|1998-05-01/ev_free_cash_flow|13.4611|1998-05-15/ev_free_cash_flow|12.8395|1998-05-29/ev_free_cash_flow|13.0147|1998-04-06/ps_ratio|3.3747|1998-04-20/ps_ratio|3.5185|1998-05-04/ps_ratio|4.2295|1998-05-18/ps_ratio|3.9012|1998-04-06/pe_ratio|38.554|1998-04-20/pe_ratio|40.1972|1998-05-04/pe_ratio|48.3195|1998-05-18/pe_ratio|44.5692|1998-04-03/price_to_book_value|2.9412|1998-04-17/price_to_book_value|3.1054|1998-05-01/price_to_book_value|3.6716|1998-05-15/price_to_book_value|3.4215|1998-05-29/price_to_book_value|3.492|1998-04-03/peg_ratio|2.6562|1998-04-17/peg_ratio|2.8045|1998-05-01/peg_ratio|3.3159|1998-05-15/peg_ratio|3.09|1998-05-29/peg_ratio|3.1537|1998-04-09/dividend_yield|1.1056|1998-04-23/dividend_yield|0.9611|1998-05-07/dividend_yield|0.8986|1998-05-21/dividend_yield|0.9304|1998-04-07/percent_of_shares_outstanding|0.481|1998-05-08/percent_of_shares_outstanding|0.0954|1998-04-30/price|141.8851|1998-05-29/price|139.6951|1998-04-30/total_return_price|107.0362|1998-05-29/total_return_price|105.3841|1998-04-03/enterprise_value|1108.6769|1998-04-17/enterprise_value|1147.5339|1998-05-01/enterprise_value|1281.4928|1998-05-15/enterprise_value|1222.3202|1998-05-29/enterprise_value|1238.9985
russ2000_0856|FBP|199806|60.8|39.8||50.7||3220.7|1353.5|1866.6|1618|251|114.8||5.804|22.4632|12.6065|0.3177|3.8425|43.8981|3.3277|3.0054|1.4888|1.0435|6.8873|0.0653|5.9157|0.717|0.375|50||10.5|13.7|12.7|41.2|130.0001|98.3385|1200.1416|135.9376|1998-07-13/ev_revenues|5.6756|1998-07-27/ev_revenues|5.4188|1998-08-10/ev_revenues|5.4188|1998-08-24/ev_revenues|5.5337|1998-07-10/ev_free_cash_flow|14.2678|1998-07-24/ev_free_cash_flow|14.043|1998-08-07/ev_free_cash_flow|13.8845|1998-08-21/ev_free_cash_flow|14.0646|1998-07-13/ps_ratio|4.0946|1998-07-27/ps_ratio|3.8367|1998-08-10/ps_ratio|3.8367|1998-08-24/ps_ratio|3.9521|1998-07-13/pe_ratio|41.9845|1998-07-27/pe_ratio|39.34|1998-08-10/pe_ratio|39.34|1998-08-24/pe_ratio|40.5238|1998-07-10/price_to_book_value|3.3366|1998-07-24/price_to_book_value|3.2631|1998-08-07/price_to_book_value|3.2112|1998-08-21/price_to_book_value|3.2701|1998-07-10/peg_ratio|1.4874|1998-07-24/peg_ratio|1.4546|1998-08-07/peg_ratio|1.4315|1998-08-21/peg_ratio|1.4578|1998-07-02/dividend_yield|1.0046|1998-07-16/dividend_yield|0.9211|1998-07-30/dividend_yield|0.9557|1998-08-13/dividend_yield|0.9515|1998-08-27/dividend_yield|1.0746|1998-07-08/percent_of_shares_outstanding|0.7811|1998-08-07/percent_of_shares_outstanding|0.7154|1998-07-31/price|135.9376|1998-08-31/price|119.3751|1998-07-31/total_return_price|102.8299|1998-08-31/total_return_price|90.3012|1998-07-10/enterprise_value|1171.3861|1998-07-24/enterprise_value|1152.9291|1998-08-07/enterprise_value|1139.9145|1998-08-21/enterprise_value|1154.7034
russ2000_0856|FBP|199809|54.5|36.3||54.7||3274.1|1329.3|1944.7|1700.1|273.9|125.7||5.1534|21.1816|13.4116|0.3003|3.5702|36.608|3.0565|1.3625|1.2815|1.1633|6.3261|0.6223|5.9171|0.7337|0.375|58.7||11.2|14|13.1|39.8|126.8751|96.2671|1101.0928|120.3126|1998-10-06/ev_revenues|4.7768|1998-10-20/ev_revenues|4.7167|1998-11-03/ev_revenues|4.8627|1998-11-17/ev_revenues|5.0345|1998-10-02/ev_free_cash_flow|13.2316|1998-10-16/ev_free_cash_flow|11.9157|1998-10-30/ev_free_cash_flow|12.5963|1998-11-13/ev_free_cash_flow|12.9367|1998-11-27/ev_free_cash_flow|13.6627|1998-10-06/ps_ratio|3.3203|1998-10-20/ps_ratio|3.26|1998-11-03/ps_ratio|3.4063|1998-11-17/ps_ratio|3.5783|1998-10-06/pe_ratio|31.4798|1998-10-20/pe_ratio|30.9089|1998-11-03/pe_ratio|32.2953|1998-11-17/pe_ratio|33.9264|1998-10-02/price_to_book_value|2.7882|1998-10-16/price_to_book_value|2.3966|1998-10-30/price_to_book_value|2.5991|1998-11-13/price_to_book_value|2.7004|1998-11-27/price_to_book_value|2.9164|1998-10-02/peg_ratio|1.0286|1998-10-16/peg_ratio|0.8841|1998-10-30/peg_ratio|0.9589|1998-11-13/peg_ratio|0.9962|1998-11-27/peg_ratio|1.0759|1998-10-08/dividend_yield|1.3028|1998-10-22/dividend_yield|1.1515|1998-11-05/dividend_yield|1.1457|1998-11-19/dividend_yield|1.0988|1998-10-08/percent_of_shares_outstanding|0.4496|1998-11-06/percent_of_shares_outstanding|0.0767|1998-10-30/price|120.3126|1998-11-30/price|136.8751|1998-10-30/total_return_price|91.2877|1998-11-30/total_return_price|103.8546|1998-10-02/enterprise_value|1078.3761|1998-10-16/enterprise_value|971.1286|1998-10-30/enterprise_value|1026.6014|1998-11-13/enterprise_value|1054.3379|1998-11-27/enterprise_value|1113.5085
russ2000_0856|FBP|199812|60.9|39.9||51.5||3747|1749.4|1995.2|1775|270.4|125.1||5.5326|22.2928|14.5702|0.288|4.0772|38.6565|3.1865|1.1755|1.1346|0.9938|6.5348|0.0896|5.8971|2.3232|0.375|58.3||11.2|14.9|13.7|44.6|150.9376|114.8444|1187.4727|135|1999-01-12/ev_revenues|4.8932|1999-01-26/ev_revenues|4.9671|1999-02-09/ev_revenues|4.6878|1999-02-23/ev_revenues|4.2936|1999-01-11/ev_free_cash_flow|13.0008|1999-01-25/ev_free_cash_flow|13.2404|1999-02-08/ev_free_cash_flow|12.478|1999-02-22/ev_free_cash_flow|11.4977|1999-01-12/ps_ratio|3.7125|1999-01-26/ps_ratio|3.7866|1999-02-09/ps_ratio|3.5067|1999-02-23/ps_ratio|3.1116|1999-01-12/pe_ratio|34.1744|1999-01-26/pe_ratio|34.8563|1999-02-09/pe_ratio|32.28|1999-02-23/pe_ratio|28.6428|1999-01-11/price_to_book_value|3.0805|1999-01-25/price_to_book_value|3.1555|1999-02-08/price_to_book_value|2.9169|1999-02-22/price_to_book_value|2.6102|1999-01-11/peg_ratio|0.9308|1999-01-25/peg_ratio|0.9535|1999-02-08/peg_ratio|0.8814|1999-02-22/peg_ratio|0.7887|1999-01-14/dividend_yield|1.0959|1999-01-28/dividend_yield|1.0909|1999-02-11/dividend_yield|1.1321|1999-02-25/dividend_yield|1.25|1999-01-08/percent_of_shares_outstanding|0.0799|1999-02-09/percent_of_shares_outstanding|0.0778|1999-01-29/price|135|1999-02-26/price|125.3126|1999-01-29/total_return_price|102.7179|1999-02-26/total_return_price|95.347|1999-01-11/enterprise_value|1099.8658|1999-01-25/enterprise_value|1120.1371|1999-02-08/enterprise_value|1055.6375|1999-02-22/enterprise_value|972.7095
russ2000_0856|FBP|199903|78.3|47.9||55.3||3796|1731.8|2061.6|1847.1|249.2|127.1||4.1442|17.8438|11.1216|0.2364|2.9963|27.582|2.4926|0.7619|1.2159|1.3733|8.4042|0.0838|5.8292|0.8004|0.45|52.8||11.3|15.2|14.1|44.6|120.3126|91.8974|940.89|129.0626|1999-04-06/ev_revenues|4.3099|1999-04-20/ev_revenues|4.9398|1999-05-04/ev_revenues|4.5254|1999-05-18/ev_revenues|4.2353|1999-04-05/ev_free_cash_flow|11.9781|1999-04-19/ev_free_cash_flow|13.4809|1999-05-03/ev_free_cash_flow|12.684|1999-05-17/ev_free_cash_flow|11.8642|1999-04-06/ps_ratio|3.182|1999-04-20/ps_ratio|3.8184|1999-05-04/ps_ratio|3.3997|1999-05-18/ps_ratio|3.1067|1999-04-06/pe_ratio|25.9603|1999-04-20/pe_ratio|31.1523|1999-05-04/pe_ratio|27.7365|1999-05-18/pe_ratio|25.3454|1999-04-05/price_to_book_value|2.8216|1999-04-19/price_to_book_value|3.3041|1999-05-03/price_to_book_value|3.0482|1999-05-17/price_to_book_value|2.7851|1999-04-05/peg_ratio|0.5224|1999-04-19/peg_ratio|0.6117|1999-05-03/peg_ratio|0.5643|1999-05-17/peg_ratio|0.5156|1999-04-08/dividend_yield|1.3023|1999-04-22/dividend_yield|1.1403|1999-05-06/dividend_yield|1.3194|1999-05-20/dividend_yield|1.3194|1999-04-12/percent_of_shares_outstanding|0.1444|1999-05-11/percent_of_shares_outstanding|0.1228|1999-04-30/price|129.0626|1999-05-28/price|120|1999-04-30/total_return_price|98.5808|1999-05-28/total_return_price|91.6586|1999-04-05/enterprise_value|958.2476|1999-04-19/enterprise_value|1078.4749|1999-05-03/enterprise_value|1014.718|1999-05-17/enterprise_value|949.1395
russ2000_0856|FBP|199906|163.8|127.8||56.5||3954.2|1545.7|2406.9|2212.3|228.3|131.4||4.1607|15.7008|11.4316|0.2069|3.0313|24.7306|2.6462|0.4899|0.8313|1.4387|9.0011|0.1109|5.8252|0.8171|0.45|53.8||11.3|16.7|15.4|46.3|112.8126|86.5138|914.5286|113.4376|1999-07-13/ev_revenues|4.0917|1999-07-27/ev_revenues|4.0266|1999-08-10/ev_revenues|3.823|1999-08-24/ev_revenues|3.9533|1999-07-13/ev_free_cash_flow|10.7257|1999-07-27/ev_free_cash_flow|10.555|1999-08-10/ev_free_cash_flow|10.0214|1999-08-24/ev_free_cash_flow|10.3629|1999-07-13/ps_ratio|3.0995|1999-07-27/ps_ratio|3.0339|1999-08-10/ps_ratio|2.8289|1999-08-24/ps_ratio|2.9601|1999-07-13/pe_ratio|25.2709|1999-07-27/pe_ratio|24.7361|1999-08-10/pe_ratio|23.0647|1999-08-24/pe_ratio|24.1344|1999-07-13/price_to_book_value|3.014|1999-07-27/price_to_book_value|2.9502|1999-08-10/price_to_book_value|2.7509|1999-08-24/price_to_book_value|2.8785|1999-07-13/peg_ratio|0.6978|1999-07-27/peg_ratio|0.6831|1999-08-10/peg_ratio|0.6369|1999-08-24/peg_ratio|0.6664|1999-07-01/dividend_yield|1.4545|1999-07-15/dividend_yield|1.3401|1999-07-29/dividend_yield|1.4831|1999-08-12/dividend_yield|1.526|1999-08-26/dividend_yield|1.5|1999-07-12/percent_of_shares_outstanding|0.1284|1999-08-10/percent_of_shares_outstanding|0.0977|1999-07-30/price|113.4376|1999-08-31/price|103.125|1999-07-30/total_return_price|86.9931|1999-08-31/total_return_price|79.0846|1999-07-13/enterprise_value|914.9018|1999-07-27/enterprise_value|900.3391|1999-08-10/enterprise_value|854.8297|1999-08-24/enterprise_value|883.9557
russ2000_0856|FBP|199909|81.8|45.7||56.9||4065.8|1553.2|2509.4|2330.3|308|66.1||3.7498|12.5865|9.8294|0.1709|2.7551|22.463|2.6791|0.6203|0.7438|1.6527|11.179|0.1078|5.7138|0.8337|0.45|55.3211||12.1|18.4|16.2|46.8|98.75|76.0545|838.446|111.8751|1999-10-05/ev_revenues|3.5003|1999-10-19/ev_revenues|3.5976|1999-11-02/ev_revenues|3.6868|1999-11-16/ev_revenues|3.6544|1999-11-30/ev_revenues|3.4598|1999-10-05/ev_free_cash_flow|8.0887|1999-10-19/ev_free_cash_flow|8.3135|1999-11-02/ev_free_cash_flow|8.5196|1999-11-16/ev_free_cash_flow|8.4447|1999-11-30/ev_free_cash_flow|7.995|1999-10-05/ps_ratio|2.7154|1999-10-19/ps_ratio|2.8145|1999-11-02/ps_ratio|2.9053|1999-11-16/ps_ratio|2.8722|1999-11-30/ps_ratio|2.6742|1999-10-05/pe_ratio|21.5341|1999-10-19/pe_ratio|22.3196|1999-11-02/pe_ratio|23.0396|1999-11-16/pe_ratio|22.7777|1999-11-30/pe_ratio|21.2069|1999-10-05/price_to_book_value|1.9073|1999-10-19/price_to_book_value|1.9769|1999-11-02/price_to_book_value|2.0406|1999-11-16/price_to_book_value|2.0175|1999-11-30/price_to_book_value|1.8783|1999-10-05/peg_ratio|0.8754|1999-10-19/peg_ratio|0.9074|1999-11-02/peg_ratio|0.9366|1999-11-16/peg_ratio|0.926|1999-11-30/peg_ratio|0.8621|1999-10-07/dividend_yield|1.6881|1999-10-21/dividend_yield|1.6|1999-11-04/dividend_yield|1.6478|1999-11-18/dividend_yield|1.6093|1999-10-12/percent_of_shares_outstanding|0.1084|1999-11-10/percent_of_shares_outstanding|0.1408|1999-10-29/price|111.8751|1999-11-30/price|101.25|1999-10-29/total_return_price|86.163|1999-11-30/total_return_price|77.9799|1999-10-05/enterprise_value|770.8503|1999-10-19/enterprise_value|792.2771|1999-11-02/enterprise_value|811.9183|1999-11-16/enterprise_value|804.7758|1999-11-30/enterprise_value|761.9222
russ2000_0856|FBP|199912|129.229|93.485||62.4652||4426.6659|1659.412|2764.5157|2565.4216|204.9022|58.8347|1.552|3.6382|14.9875|8.4072|0.197|2.8557|22.6468|2.0059|0.9207|1.1922|1.7615|7.2684|0|5.6121|2.9178|0.45|56.6805||13.9458|18.9634|16.3749|48.0334|103.7501|80.2771|801.2049|90.625|2000-01-11/ev_revenues|4.1356|2000-01-25/ev_revenues|3.9831|2000-02-08/ev_revenues|3.9029|2000-02-22/ev_revenues|3.8066|2000-01-11/ev_free_cash_flow|9.3109|2000-01-25/ev_free_cash_flow|8.9677|2000-02-08/ev_free_cash_flow|8.7871|2000-02-22/ev_free_cash_flow|8.5703|2000-01-11/ps_ratio|2.6035|2000-01-25/ps_ratio|2.4474|2000-02-08/ps_ratio|2.3653|2000-02-22/ps_ratio|2.2668|2000-01-11/pe_ratio|18.4509|2000-01-25/pe_ratio|17.345|2000-02-08/pe_ratio|16.7629|2000-02-22/pe_ratio|16.0645|2000-01-11/price_to_book_value|2.7132|2000-01-25/price_to_book_value|2.5506|2000-02-08/price_to_book_value|2.465|2000-02-22/price_to_book_value|2.3623|2000-01-11/peg_ratio|0.6112|2000-01-25/peg_ratio|0.5746|2000-02-08/peg_ratio|0.5553|2000-02-22/peg_ratio|0.5322|2000-01-13/dividend_yield|1.7669|2000-01-27/dividend_yield|1.92|2000-02-10/dividend_yield|2|2000-02-24/dividend_yield|2.1176|2000-01-11/percent_of_shares_outstanding|0.1712|2000-02-10/percent_of_shares_outstanding|0.0904|2000-01-31/price|90.625|2000-02-29/price|85|2000-01-31/total_return_price|70.1215|2000-02-29/total_return_price|65.7692|2000-01-11/enterprise_value|904.0421|2000-01-25/enterprise_value|870.7202|2000-02-08/enterprise_value|853.1822|2000-02-22/enterprise_value|832.1368
russ2000_0856|FBP|200003|103.3728|67.3438||65.6062||4772.1703|1821.3711|2948.303|2753.3919|207.4714|55.9893|2.431|3.7475|10.8653|8.4371|0.1379|2.2668|16.0645|2.2992|0.5322|0.6552|2.2277|14.7728|0.1201|16.658|0.8838|0.5505|59.768||12.4603|20.0447|16.3511|48.3204|88.125|68.6251|819.2079|88.4375|2000-04-04/ev_revenues|3.0834|2000-04-18/ev_revenues|3.1666|2000-05-02/ev_revenues|3.1136|2000-05-16/ev_revenues|3.063|2000-05-30/ev_revenues|3.093|2000-04-04/ev_free_cash_flow|7.2746|2000-04-18/ev_free_cash_flow|7.471|2000-05-02/ev_free_cash_flow|7.346|2000-05-16/ev_free_cash_flow|7.2266|2000-05-30/ev_free_cash_flow|7.2973|2000-04-04/ps_ratio|3.2787|2000-04-18/ps_ratio|3.4075|2000-05-02/ps_ratio|3.3255|2000-05-16/ps_ratio|3.2787|2000-05-30/ps_ratio|3.3255|2000-04-04/pe_ratio|16.0481|2000-04-18/pe_ratio|16.6786|2000-05-02/pe_ratio|16.2774|2000-05-16/pe_ratio|16.0481|2000-05-30/pe_ratio|16.2774|2000-04-04/price_to_book_value|2.3037|2000-04-18/price_to_book_value|2.3942|2000-05-02/price_to_book_value|2.3366|2000-05-16/price_to_book_value|2.2815|2000-05-30/price_to_book_value|2.3141|2000-04-04/peg_ratio|0.836|2000-04-18/peg_ratio|0.8689|2000-05-02/peg_ratio|0.848|2000-05-16/peg_ratio|0.836|2000-05-30/peg_ratio|0.848|2000-04-06/dividend_yield|2.0827|2000-04-20/dividend_yield|2.1117|2000-05-04/dividend_yield|2.1566|2000-05-18/dividend_yield|2.172|2000-04-11/percent_of_shares_outstanding|0|2000-05-10/percent_of_shares_outstanding|0.0352|2000-04-28/price|88.4375|2000-05-31/price|90.625|2000-04-28/total_return_price|68.8685|2000-05-31/total_return_price|70.572|2000-04-04/enterprise_value|695.51|2000-04-18/enterprise_value|714.2864|2000-05-02/enterprise_value|702.3378|2000-05-16/enterprise_value|690.9163|2000-05-30/enterprise_value|697.6784
russ2000_0856|FBP|200006|109.2951|71.1931||68.5778||4969.5702|1787.7966|3179.1485|2987.2924|221.0441|63.1202|2.7231|3.1529|11.0381|7.4388|0.1367|3.4192|16.7359|2.3793|0.8719|0.6558|2.1632|14.7713|0.0442|16.3281|0.9171|0.5505|60.1216||12.9527|20.3983|16.4774|48.3372|92.8125|72.7172|711.2027|95.9375|2000-07-11/ev_revenues|3.1422|2000-07-25/ev_revenues|3.1495|2000-08-08/ev_revenues|3.135|2000-08-22/ev_revenues|3.1437|2000-07-11/ev_free_cash_flow|8.9462|2000-07-25/ev_free_cash_flow|8.9668|2000-08-08/ev_free_cash_flow|8.9256|2000-08-22/ev_free_cash_flow|8.9504|2000-07-11/ps_ratio|4.4936|2000-07-25/ps_ratio|4.5085|2000-08-08/ps_ratio|4.4787|2000-08-22/ps_ratio|4.5085|2000-07-11/pe_ratio|16.9408|2000-07-25/pe_ratio|16.9971|2000-08-08/pe_ratio|16.8846|2000-08-22/pe_ratio|16.9971|2000-07-11/price_to_book_value|2.2885|2000-07-25/price_to_book_value|2.2961|2000-08-08/price_to_book_value|2.2809|2000-08-22/price_to_book_value|2.29|2000-07-11/peg_ratio|0.9018|2000-07-25/peg_ratio|0.9048|2000-08-08/peg_ratio|0.8988|2000-08-22/peg_ratio|0.9048|2000-07-13/dividend_yield|2.0994|2000-07-27/dividend_yield|2.1415|2000-08-10/dividend_yield|2.208|2000-08-24/dividend_yield|2.1344|2000-07-11/percent_of_shares_outstanding|0|2000-08-10/percent_of_shares_outstanding|0.0438|2000-07-31/price|95.9375|2000-08-31/price|97.5|2000-07-31/total_return_price|75.1655|2000-08-31/total_return_price|76.3897|2000-07-11/enterprise_value|728.6527|2000-07-25/enterprise_value|730.3333|2000-08-08/enterprise_value|726.9719|2000-08-22/enterprise_value|728.9932
russ2000_0856|FBP|200009|100.805|55.0548||69.3376||5327.9995|1897.5285|3428.0725|3222.4482|230.6744|67.032|3.1944|3.1292|13.8436|8.9092|0.1615|4.4787|16.8846|2.2749|0.8988|0.6864|2.2048|9.1937|0.0345|16.1482|0.9338|0.5505|60.3346||12.643|20.2823|16.6992|47.0375|122.1876|96.2845|725.6406|114.6876|2000-10-03/ev_revenues|3.6524|2000-10-17/ev_revenues|3.6098|2000-10-31/ev_revenues|3.6807|2000-11-14/ev_revenues|3.5794|2000-11-28/ev_revenues|3.3842|2000-10-03/ev_free_cash_flow|9.5956|2000-10-17/ev_free_cash_flow|9.4838|2000-10-31/ev_free_cash_flow|9.6702|2000-11-14/ev_free_cash_flow|9.4039|2000-11-28/ev_free_cash_flow|8.8911|2000-10-03/ps_ratio|6.5536|2000-10-17/ps_ratio|6.4453|2000-10-31/ps_ratio|6.6258|2000-11-14/ps_ratio|6.4814|2000-11-28/ps_ratio|5.9759|2000-10-03/pe_ratio|20.0687|2000-10-17/pe_ratio|19.737|2000-10-31/pe_ratio|20.2898|2000-11-14/pe_ratio|19.8476|2000-11-28/pe_ratio|18.2996|2000-10-03/price_to_book_value|2.6453|2000-10-17/price_to_book_value|2.6015|2000-10-31/price_to_book_value|2.6744|2000-11-14/price_to_book_value|2.5703|2000-11-28/price_to_book_value|2.3698|2000-10-03/peg_ratio|1.0912|2000-10-17/peg_ratio|1.0732|2000-10-31/peg_ratio|1.1032|2000-11-14/peg_ratio|1.0792|2000-11-28/peg_ratio|0.995|2000-10-05/dividend_yield|1.8526|2000-10-19/dividend_yield|1.9159|2000-11-02/dividend_yield|1.9214|2000-11-16/dividend_yield|2.0255|2000-11-30/dividend_yield|2.0134|2000-10-10/percent_of_shares_outstanding|0.138|2000-11-10/percent_of_shares_outstanding|0.0577|2000-10-31/price|114.6876|2000-11-30/price|104.3751|2000-10-31/total_return_price|90.3745|2000-11-30/total_return_price|82.2481|2000-10-03/enterprise_value|865.2615|2000-10-17/enterprise_value|855.1757|2000-10-31/enterprise_value|871.9854|2000-11-14/enterprise_value|847.9696|2000-11-28/enterprise_value|801.7267
russ2000_0856|FBP|200012|111.899|65.3929||72.0873||5485.196|1990.9863|3492.0327|3345.9844|269.4605|69.2752|3.1944|3.4887|13.9268|9.1658|0.1583|6.2467|19.1288|2.4772|1.0401|0.4904|1.8161|7.1828|0.0527|15.9839|0.9505|0.5505|60.5807||11.9582|21.3116|17.748|47.0777|118.125|93.5487|826.4997|125.5001|2001-01-09/ev_revenues|3.8703|2001-01-23/ev_revenues|4.1446|2001-02-06/ev_revenues|4.0395|2001-02-20/ev_revenues|3.9517|2001-01-09/ev_free_cash_flow|9.4217|2001-01-23/ev_free_cash_flow|10.0895|2001-02-06/ev_free_cash_flow|9.8338|2001-02-20/ev_free_cash_flow|9.62|2001-01-09/ps_ratio|7.9224|2001-01-18/ps_ratio|8.7886|2001-02-01/ps_ratio|8.5351|2001-02-15/ps_ratio|8.3154|2001-01-09/pe_ratio|31.7999|2001-01-23/pe_ratio|35.1919|2001-02-06/pe_ratio|33.8927|2001-02-20/pe_ratio|32.8073|2001-01-09/price_to_book_value|2.2984|2001-01-23/price_to_book_value|2.5435|2001-02-06/price_to_book_value|2.4497|2001-02-20/price_to_book_value|2.3712|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-11/dividend_yield|1.793|2001-01-25/dividend_yield|1.7441|2001-02-08/dividend_yield|1.7237|2001-02-22/dividend_yield|1.9538|2001-01-09/percent_of_shares_outstanding|0.0504|2001-02-12/percent_of_shares_outstanding|0.0192|2001-01-31/price|125.5001|2001-02-28/price|118.0001|2001-01-31/total_return_price|99.3894|2001-02-28/total_return_price|93.4498|2001-01-09/enterprise_value|931.9799|2001-01-23/enterprise_value|998.0412|2001-02-06/enterprise_value|972.7397|2001-02-20/enterprise_value|951.5998
russ2000_0856|FBP|200103|127.4288|72.4561||73.9831||5777.754|2105.3599|3669.9919|3523.9272|297.0895|80.2102|3.2557|3.7081|17.5598|9.027|0.1962|7.859|29.7952|2.1535||0.9558|2.3615|1.2015|0.0455|6.3681|2.95|0.651|68.9579||13.1305|24.1389|18.7858|52.4743|129.5001|103.1392|892.9374|128.5001|2001-04-03/ev_revenues|4.7047|2001-04-17/ev_revenues|4.7846|2001-05-01/ev_revenues|4.8848|2001-05-15/ev_revenues|4.621|2001-05-29/ev_revenues|4.7274|2001-04-03/ev_free_cash_flow|11.7069|2001-04-17/ev_free_cash_flow|11.9058|2001-05-01/ev_free_cash_flow|12.155|2001-05-15/ev_free_cash_flow|11.4988|2001-05-29/ev_free_cash_flow|11.7635|2001-04-12/ps_ratio|6.829|2001-04-26/ps_ratio|7.0867|2001-05-10/ps_ratio|6.6618|2001-05-24/ps_ratio|6.8811|2001-04-03/pe_ratio|20.9515|2001-04-17/pe_ratio|21.6036|2001-05-01/pe_ratio|22.4208|2001-05-15/pe_ratio|20.2995|2001-05-29/pe_ratio|21.1689|2001-04-03/price_to_book_value|2.1608|2001-04-17/price_to_book_value|2.228|2001-05-01/price_to_book_value|2.3123|2001-05-15/price_to_book_value|2.0904|2001-05-29/price_to_book_value|2.1799|2001-04-03/peg_ratio|3.8205|2001-04-17/peg_ratio|3.9394|2001-05-01/peg_ratio|4.0884|2001-05-15/peg_ratio|3.7016|2001-05-29/peg_ratio|3.8601|2001-04-05/dividend_yield|1.9029|2001-04-19/dividend_yield|1.8059|2001-05-03/dividend_yield|1.8427|2001-05-17/dividend_yield|1.9513|2001-05-31/dividend_yield|1.9187|2001-04-09/percent_of_shares_outstanding|0.0603|2001-05-10/percent_of_shares_outstanding|0.07|2001-04-30/price|128.5001|2001-05-31/price|120|2001-04-30/total_return_price|102.3428|2001-05-31/total_return_price|95.573|2001-04-03/enterprise_value|1176.1504|2001-04-17/enterprise_value|1196.1282|2001-05-01/enterprise_value|1221.167|2001-05-15/enterprise_value|1155.2386|2001-05-29/enterprise_value|1181.8356
russ2000_0856|FBP|200106|134.4741|75.5153||76.3047||5880.2169|2048.8732|3828.9675|3689.3653|292.4813|93.7467|3.2557|4.953|18.1724|12.3248|0.2074|7.2101|23.0119|2.3697|4.1962|0.7877|1.7966|-3.6403|0.1119|6.3037|3.2|0.651|72.4413||13.4621|24.4235|20.1718|58.1005|134.9501|108.0115|1238.2213|145.2501|2001-07-10/ev_revenues|4.9889|2001-07-24/ev_revenues|5.213|2001-08-07/ev_revenues|5.2891|2001-08-21/ev_revenues|5.2992|2001-07-10/ev_free_cash_flow|9.9993|2001-07-24/ev_free_cash_flow|10.4484|2001-08-07/ev_free_cash_flow|10.6008|2001-08-21/ev_free_cash_flow|10.6211|2001-07-05/ps_ratio|5.6472|2001-07-19/ps_ratio|5.6578|2001-08-02/ps_ratio|6.3197|2001-08-16/ps_ratio|6.2983|2001-08-30/ps_ratio|5.6578|2001-07-10/pe_ratio|16.2057|2001-07-24/pe_ratio|17.581|2001-08-07/pe_ratio|18.0478|2001-08-21/pe_ratio|18.11|2001-07-10/price_to_book_value|2.368|2001-07-24/price_to_book_value|2.5689|2001-08-07/price_to_book_value|2.6371|2001-08-21/price_to_book_value|2.6462|2001-07-10/peg_ratio|0.3626|2001-07-24/peg_ratio|0.3933|2001-08-07/peg_ratio|0.4038|2001-08-21/peg_ratio|0.4052|2001-07-12/dividend_yield|1.7933|2001-07-26/dividend_yield|1.6498|2001-08-09/dividend_yield|1.6746|2001-08-23/dividend_yield|1.6291|2001-07-10/percent_of_shares_outstanding|0.1127|2001-08-10/percent_of_shares_outstanding|0.1414|2001-07-31/price|145.2501|2001-08-31/price|139.2501|2001-07-31/total_return_price|116.2555|2001-08-31/total_return_price|111.4532|2001-07-10/enterprise_value|1308.6728|2001-07-24/enterprise_value|1367.4525|2001-08-07/enterprise_value|1387.4003|2001-08-21/enterprise_value|1390.0596
russ2000_0856|FBP|200109|381.8276|320.2972||76.3412||7105.1426|3109.4865|3995.5428|3886.1821|344.2758|107.6464|3.2806|4.9342|13.0287|9.8895|0.1346|5.487|15.8696|2.3189|0.355|0.6583|2.002|-3.7831|0.2279|15.9353|1.1172|0.651|72.5941||13.8649|29.7952|23.0195|61.9885|129.3|104.0022|1294.3104|137.3501|2001-10-02/ev_revenues|3.7762|2001-10-16/ev_revenues|4.0637|2001-10-30/ev_revenues|3.8885|2001-11-13/ev_revenues|4.0724|2001-11-27/ev_revenues|4.0849|2001-10-02/ev_free_cash_flow|7.9838|2001-10-16/ev_free_cash_flow|8.5914|2001-10-30/ev_free_cash_flow|8.2211|2001-11-13/ev_free_cash_flow|8.6099|2001-11-27/ev_free_cash_flow|8.6365|2001-10-01/ps_ratio|5.2151|2001-10-15/ps_ratio|5.7855|2001-10-29/ps_ratio|5.4303|2001-11-12/ps_ratio|5.7733|2001-11-26/ps_ratio|5.9276|2001-10-02/pe_ratio|15.6918|2001-10-16/pe_ratio|17.4989|2001-10-30/pe_ratio|16.3976|2001-11-13/pe_ratio|17.5537|2001-11-27/pe_ratio|17.6328|2001-10-02/price_to_book_value|1.9905|2001-10-16/price_to_book_value|2.2198|2001-10-30/price_to_book_value|2.0801|2001-11-13/price_to_book_value|2.2267|2001-11-27/price_to_book_value|2.2367|2001-10-02/peg_ratio|0.3458|2001-10-16/peg_ratio|0.3856|2001-10-30/peg_ratio|0.3613|2001-11-13/peg_ratio|0.3868|2001-11-27/peg_ratio|0.3885|2001-10-04/dividend_yield|1.8544|2001-10-18/dividend_yield|1.778|2001-11-01/dividend_yield|1.7812|2001-11-15/dividend_yield|1.7507|2001-11-29/dividend_yield|1.7147|2001-10-10/percent_of_shares_outstanding|0.2164|2001-11-12/percent_of_shares_outstanding|0.2677|2001-10-31/price|137.3501|2001-11-30/price|146.25|2001-10-31/total_return_price|110.4773|2001-11-30/total_return_price|117.6359|2001-10-02/enterprise_value|1036.8557|2001-10-16/enterprise_value|1115.7745|2001-10-30/enterprise_value|1067.6792|2001-11-13/enterprise_value|1118.1661|2001-11-27/enterprise_value|1121.62
russ2000_0856|FBP|200112|120.42|59.8986||76.1556||7594.5989|3411.4211|4182.9157|4098.5541|334.4189|103.1329|3.2806|3.9553|16.2085|8.3623|0.17|5.5419|16.8175|2.1333|0.3706|0.71|1.8774|-3.5882|0.2487|5.3144|4.5207|0.651|75.0418||14.2456|28.7934|24.0249|63.4917|142.5|115.1496|1086.0139|145.0001|2002-01-09/ev_revenues|4.8366|2002-01-23/ev_revenues|4.9037|2002-02-06/ev_revenues|4.7447|2002-02-20/ev_revenues|4.7861|2002-01-09/ev_free_cash_flow|9.7439|2002-01-23/ev_free_cash_flow|9.8791|2002-02-06/ev_free_cash_flow|9.5587|2002-02-20/ev_free_cash_flow|9.6421|2002-01-07/ps_ratio|4.159|2002-01-22/ps_ratio|4.1957|2002-02-05/ps_ratio|4.1076|2002-02-19/ps_ratio|4.1076|2002-01-09/pe_ratio|12.1523|2002-01-23/pe_ratio|12.4619|2002-02-06/pe_ratio|11.7281|2002-02-20/pe_ratio|11.919|2002-01-09/price_to_book_value|2.2764|2002-01-23/price_to_book_value|2.3345|2002-02-06/price_to_book_value|2.197|2002-02-20/price_to_book_value|2.2327|2002-01-09/peg_ratio|0.0553|2002-01-23/peg_ratio|0.0567|2002-02-06/peg_ratio|0.0533|2002-02-20/peg_ratio|0.0542|2002-01-10/dividend_yield|1.8071|2002-01-24/dividend_yield|1.8021|2002-02-07/dividend_yield|1.8767|2002-02-21/dividend_yield|1.8754|2002-01-10/percent_of_shares_outstanding|0.2596|2002-02-12/percent_of_shares_outstanding|0.305|2002-01-31/price|145.0001|2002-02-28/price|139.5|2002-01-31/total_return_price|117.1698|2002-02-28/total_return_price|112.7254|2002-01-09/enterprise_value|1397.9508|2002-01-23/enterprise_value|1417.3487|2002-02-06/enterprise_value|1371.3791|2002-02-20/enterprise_value|1383.3366
russ2000_0856|FBP|200203|124.803|51.151||75.857||7821.306|3248.281|4572.962|4488.6|333.22|118.643|3.281|4.8909|15.9869|9.8532|0.1744|4.3204|12.4026|2.3233|0.0564|0.5872|1.8325|-3.1103|0.3488|5.3144|2.45|0.75|81.761||14.38|30.113|25.65|69.27|144.5001|117.3697|1413.6286|167.5001|2002-04-03/ev_revenues|4.9187|2002-04-17/ev_revenues|5.1748|2002-05-01/ev_revenues|5.35|2002-05-15/ev_revenues|5.4381|2002-05-29/ev_revenues|5.4601|2002-04-03/ev_free_cash_flow|8.5508|2002-04-17/ev_free_cash_flow|8.9962|2002-05-01/ev_free_cash_flow|9.3007|2002-05-15/ev_free_cash_flow|9.4538|2002-05-29/ev_free_cash_flow|9.492|2002-04-02/ps_ratio|3.9746|2002-04-16/ps_ratio|4.3543|2002-04-30/ps_ratio|4.5599|2002-05-14/ps_ratio|4.764|2002-05-28/ps_ratio|4.7518|2002-04-03/pe_ratio|12.8013|2002-04-17/pe_ratio|14.0903|2002-05-01/pe_ratio|14.9718|2002-05-15/pe_ratio|15.4147|2002-05-29/pe_ratio|15.5255|2002-04-03/price_to_book_value|2.3046|2002-04-17/price_to_book_value|2.5366|2002-05-01/price_to_book_value|2.6953|2002-05-15/price_to_book_value|2.7751|2002-05-29/price_to_book_value|2.795|2002-04-03/peg_ratio|0.133|2002-04-17/peg_ratio|0.1464|2002-05-01/peg_ratio|0.1555|2002-05-15/peg_ratio|0.1601|2002-05-29/peg_ratio|0.1613|2002-04-04/dividend_yield|1.8836|2002-04-18/dividend_yield|1.6588|2002-05-02/dividend_yield|1.5807|2002-05-16/dividend_yield|1.5611|2002-05-30/dividend_yield|1.5207|2002-04-10/percent_of_shares_outstanding|0.4273|2002-05-10/percent_of_shares_outstanding|0.1349|2002-04-30/price|167.5001|2002-05-31/price|178.0501|2002-04-30/total_return_price|136.0514|2002-05-31/total_return_price|144.6206|2002-04-03/enterprise_value|1484.6422|2002-04-17/enterprise_value|1561.9667|2002-05-01/enterprise_value|1614.845|2002-05-15/enterprise_value|1641.4166|2002-05-29/enterprise_value|1648.0601
russ2000_0856|FBP|200206|138.6159|68.1449||76.031||7916.115|3087.8603|4828.0842|4743.721|372.3919|134.8856|3.2806|5.5261|17.2118|9.6068|0.1984|4.6075|15.8577|2.8548|0.1647|0.5736|1.5089|1.913|0.7918|5.3201|3.75|0.75|79.521||16.893|33.1725|26.9791|68.5233|188.5001|153.7676|1667.9891|184.0001|2002-07-10/ev_revenues|5.4949|2002-07-24/ev_revenues|5.4828|2002-08-07/ev_revenues|5.6223|2002-08-21/ev_revenues|5.8181|2002-07-10/ev_free_cash_flow|9.6521|2002-07-24/ev_free_cash_flow|9.6309|2002-08-07/ev_free_cash_flow|9.876|2002-08-21/ev_free_cash_flow|10.2198|2002-07-09/ps_ratio|4.7413|2002-07-23/ps_ratio|4.4162|2002-08-06/ps_ratio|4.722|2002-08-20/ps_ratio|5.2187|2002-07-10/pe_ratio|15.6362|2002-07-24/pe_ratio|15.5771|2002-08-07/pe_ratio|16.2613|2002-08-21/pe_ratio|17.2117|2002-07-10/price_to_book_value|2.6444|2002-07-24/price_to_book_value|2.6344|2002-08-07/price_to_book_value|2.7501|2002-08-21/price_to_book_value|2.9125|2002-07-10/peg_ratio|0.3303|2002-07-24/peg_ratio|0.329|2002-08-07/peg_ratio|0.3435|2002-08-21/peg_ratio|0.3636|2002-07-11/dividend_yield|1.5166|2002-07-25/dividend_yield|1.5044|2002-08-08/dividend_yield|1.4031|2002-08-22/dividend_yield|1.401|2002-07-10/percent_of_shares_outstanding|0.5747|2002-08-12/percent_of_shares_outstanding|0.7313|2002-07-31/price|184.0001|2002-08-30/price|206.5001|2002-07-31/total_return_price|150.0968|2002-08-30/total_return_price|168.451|2002-07-10/enterprise_value|1697.4694|2002-07-24/enterprise_value|1693.7453|2002-08-07/enterprise_value|1736.8381|2002-08-21/enterprise_value|1797.3005
russ2000_0856|FBP|200209|127.1261|58.1499||78.1045||8444.0259|3683.5509|4760.3734|4676.0093|383.6466|150.5733|4.9209|5.7017|16.578|10.0154|0.1877|5.0974|16.6415|2.816|0.3515|0.5474|1.4839|1.9071|0.4159|5.3273|2.55|0.75|||||27.3569||190.6001|156.0689|1761.3696|187.725|2002-10-02/ev_revenues||2002-10-16/ev_revenues||2002-10-30/ev_revenues||2002-11-13/ev_revenues||2002-11-27/ev_revenues||2002-10-02/ev_free_cash_flow|10.2803|2002-10-16/ev_free_cash_flow|10.3627|2002-10-30/ev_free_cash_flow|10.7096|2002-11-13/ev_free_cash_flow|10.0714|2002-11-27/ev_free_cash_flow|10.2049|2002-10-01/ps_ratio||2002-10-15/ps_ratio||2002-10-29/ps_ratio||2002-11-12/ps_ratio||2002-11-26/ps_ratio||2002-10-02/pe_ratio|13.9085|2002-10-16/pe_ratio|14.1006|2002-10-30/pe_ratio|14.9088|2002-11-13/pe_ratio|13.4112|2002-11-27/pe_ratio|13.722|2002-10-02/price_to_book_value|2.561|2002-10-16/price_to_book_value|2.5964|2002-10-30/price_to_book_value|2.7452|2002-11-13/price_to_book_value|2.4714|2002-11-27/price_to_book_value|2.5286|2002-10-02/peg_ratio|0.2262|2002-10-16/peg_ratio|0.2293|2002-10-30/peg_ratio|0.2425|2002-11-13/peg_ratio|0.2181|2002-11-27/peg_ratio|0.2232|2002-10-03/dividend_yield|1.5565|2002-10-17/dividend_yield|1.5139|2002-10-31/dividend_yield|1.5453|2002-11-14/dividend_yield|1.5788|2002-11-29/dividend_yield|1.639|2002-10-10/percent_of_shares_outstanding|0.4095|2002-11-12/percent_of_shares_outstanding|0.569|2002-10-31/price|187.725|2002-11-29/price|177|2002-10-31/total_return_price|153.7147|2002-11-29/total_return_price|144.9327|2002-10-02/enterprise_value|1692.2254|2002-10-16/enterprise_value|1705.7993|2002-10-30/enterprise_value|1762.8895|2002-11-13/enterprise_value|1657.8404|2002-11-27/enterprise_value|1679.8155
russ2000_0856|FBP|200212|456.877|381.9655||87.5956||8845.4283|3279.3911|5565.7328|5482.9177|437.924|145.2431|4.9209||12.3876|10.0787|0.1387||13.4281|2.4745|0.2184|0.5709|1.7621|0.4596|0.5691|5.3273|0.2937|0.75|||||27.9709||169.5|139.3636|1659.039|185.625|2003-01-09/ev_revenues||2003-01-23/ev_revenues||2003-02-06/ev_revenues||2003-02-20/ev_revenues||2003-01-09/ev_free_cash_flow|7.9017|2003-01-23/ev_free_cash_flow|8.0168|2003-02-06/ev_free_cash_flow|7.9062|2003-02-20/ev_free_cash_flow|8.1952|2003-01-07/ps_ratio||2003-01-21/ps_ratio||2003-02-04/ps_ratio||2003-02-18/ps_ratio||2003-01-09/pe_ratio|20.0112|2003-01-23/pe_ratio|20.4341|2003-02-06/pe_ratio|20.0277|2003-02-20/pe_ratio|21.0893|2003-01-09/price_to_book_value|2.2015|2003-01-23/price_to_book_value|2.2481|2003-02-06/price_to_book_value|2.2034|2003-02-20/price_to_book_value|2.3202|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-10/dividend_yield|1.6597|2003-01-24/dividend_yield|1.7043|2003-02-07/dividend_yield|1.6878|2003-02-21/dividend_yield|1.5385|2003-01-10/percent_of_shares_outstanding|0.4829|2003-02-11/percent_of_shares_outstanding|0.9523|2003-01-31/price|185.625|2003-02-28/price|188.025|2003-01-31/total_return_price|152.6216|2003-02-28/total_return_price|154.5949|2003-01-09/enterprise_value|1398.4577|2003-01-23/enterprise_value|1418.8346|2003-02-06/enterprise_value|1399.2568|2003-02-20/enterprise_value|1450.3989
russ2000_0856|FBP|200303|1384.8678|792.5348||83.3186||8937.9109|3528.1008|5409.5869|5326.7709|468.9339|170.5253|4.9209||11.3848|8.5475|0.1384||22.383|2.4625||0.851|1.523|-3.7588|0.8894|6.6536|5.475|0.825|98.6086||20.9267|42.5743|36.4283|72.4367|202.35|167.0868|1512.7486|231.525|2003-04-03/ev_revenues||2003-04-17/ev_revenues||2003-05-01/ev_revenues||2003-05-15/ev_revenues||2003-05-29/ev_revenues||2003-04-03/ev_free_cash_flow|8.3466|2003-04-17/ev_free_cash_flow|8.6256|2003-05-01/ev_free_cash_flow|9.0416|2003-05-15/ev_free_cash_flow|8.9377|2003-05-29/ev_free_cash_flow|8.8944|2003-04-01/ps_ratio||2003-04-15/ps_ratio||2003-04-29/ps_ratio||2003-05-13/ps_ratio||2003-05-27/ps_ratio||2003-04-03/pe_ratio|17.3134|2003-04-17/pe_ratio|18.0343|2003-05-01/pe_ratio|19.1094|2003-05-15/pe_ratio|18.8173|2003-05-29/pe_ratio|18.7054|2003-04-03/price_to_book_value|2.3738|2003-04-17/price_to_book_value|2.4726|2003-05-01/price_to_book_value|2.6201|2003-05-15/price_to_book_value|2.5833|2003-05-29/price_to_book_value|2.5679|2003-04-03/peg_ratio|2.503|2003-04-17/peg_ratio|2.6072|2003-05-01/peg_ratio|2.7627|2003-05-15/peg_ratio|2.7204|2003-05-29/peg_ratio|2.7043|2003-04-04/dividend_yield|1.469|2003-04-21/dividend_yield|1.3912|2003-05-05/dividend_yield|1.3032|2003-05-19/dividend_yield|1.3965|2003-04-10/percent_of_shares_outstanding|0.7646|2003-05-12/percent_of_shares_outstanding|0.675|2003-04-30/price|231.525|2003-05-30/price|228.75|2003-04-30/total_return_price|191.1775|2003-05-30/total_return_price|188.8861|2003-04-03/enterprise_value|1386.9414|2003-04-17/enterprise_value|1433.2898|2003-05-01/enterprise_value|1502.4128|2003-05-15/enterprise_value|1485.1553|2003-05-29/enterprise_value|1477.9542
russ2000_0856|FBP|200306|157.4173|81.4211||83.2148||9079.118|3562.4625|5516.4589|5433.6421|494.6961|188.6444|4.9209||17.9551|8.449|0.2187||17.5558|2.4101|2.5381|0.9306|1.53|-5.6789|0.5185|6.6536|4.125|0.825|86.8999||21.0208|35.0251|29.2707|63.9034|205.875|170.6243|1403.9436|226.125|2003-07-10/ev_revenues||2003-07-24/ev_revenues||2003-08-07/ev_revenues||2003-08-21/ev_revenues||2003-07-10/ev_free_cash_flow|13.5297|2003-07-24/ev_free_cash_flow|13.6997|2003-08-07/ev_free_cash_flow|13.8089|2003-08-21/ev_free_cash_flow|14.2217|2003-07-08/ps_ratio||2003-07-22/ps_ratio||2003-08-05/ps_ratio||2003-08-19/ps_ratio||2003-07-10/pe_ratio|17.3883|2003-07-24/pe_ratio|17.8102|2003-08-07/pe_ratio|18.0815|2003-08-21/pe_ratio|19.1061|2003-07-10/price_to_book_value|2.3331|2003-07-24/price_to_book_value|2.3897|2003-08-07/price_to_book_value|2.4261|2003-08-21/price_to_book_value|2.5636|2003-07-10/peg_ratio|3.3979|2003-07-24/peg_ratio|3.4804|2003-08-07/peg_ratio|3.5334|2003-08-21/peg_ratio|3.7336|2003-07-14/dividend_yield|1.4286|2003-07-28/dividend_yield|1.4334|2003-08-11/dividend_yield|1.4127|2003-08-25/dividend_yield|1.3977|2003-07-10/percent_of_shares_outstanding|0.1027|2003-08-12/percent_of_shares_outstanding|0.1741|2003-07-31/price|226.125|2003-08-29/price|230.325|2003-07-31/total_return_price|187.4071|2003-08-29/total_return_price|190.8879|2003-07-10/enterprise_value|2229.0615|2003-07-24/enterprise_value|2257.0656|2003-08-07/enterprise_value|2275.0682|2003-08-21/enterprise_value|2343.0779
russ2000_0856|FBP|200309|276.6078|75.1452||82.8196||11035.0082|3697.5611|7337.2666|6512.449|503.6637|203.2836|4.9209||20.1824|14.2412|0.2093||19.1543|2.57|3.743|0.7827|1.3646|-5.245|0.135|6.9256|4.575|0.825|91.0317||20.8859|38.5731|31.6844|71.8961|230.625|191.827|2346.2784|249.75|2003-10-02/ev_revenues||2003-10-16/ev_revenues||2003-10-30/ev_revenues||2003-11-13/ev_revenues||2003-11-28/ev_revenues||2003-10-02/ev_free_cash_flow|18.589|2003-10-16/ev_free_cash_flow|18.8684|2003-10-30/ev_free_cash_flow|19.2001|2003-11-13/ev_free_cash_flow|19.6263|2003-11-28/ev_free_cash_flow|20.4849|2003-10-14/ps_ratio||2003-10-28/ps_ratio||2003-11-11/ps_ratio||2003-11-25/ps_ratio||2003-10-02/pe_ratio|16.2714|2003-10-16/pe_ratio|16.769|2003-10-30/pe_ratio|17.3599|2003-11-13/pe_ratio|18.1167|2003-11-28/pe_ratio|19.6459|2003-10-02/price_to_book_value|2.4933|2003-10-16/price_to_book_value|2.5695|2003-10-30/price_to_book_value|2.6601|2003-11-13/price_to_book_value|2.7764|2003-11-28/price_to_book_value|3.0108|2003-10-02/peg_ratio|1.8024|2003-10-16/peg_ratio|1.8575|2003-10-30/peg_ratio|1.923|2003-11-13/peg_ratio|2.0068|2003-11-28/peg_ratio|2.1762|2003-10-06/dividend_yield|1.348|2003-10-20/dividend_yield|1.3292|2003-11-03/dividend_yield|1.2878|2003-11-17/dividend_yield|1.231|2003-10-10/percent_of_shares_outstanding|0.193|2003-11-11/percent_of_shares_outstanding|0.2044|2003-10-31/price|249.75|2003-11-28/price|284.25|2003-10-31/total_return_price|207.7346|2003-11-28/total_return_price|236.4307|2003-10-02/enterprise_value|2555.5529|2003-10-16/enterprise_value|2593.9584|2003-10-30/enterprise_value|2639.5649|2003-11-13/enterprise_value|2698.1568|2003-11-28/enterprise_value|2816.1893
russ2000_0856|FBP|200312|441.463|89.3045||85.2694||11578.3413|4730.1291|6847.9256|6765.1072|539.4691|220.0383|4.9209||25.3479|20.8545|0.2399||20.3042|3.1117|2.2491|0.914|1.1028|-6.3956|0.6134|6.8701|-6|0.825|82.1962||24.0696|22.0187|22.5103|43.7019|296.625|247.4478|2867.0032|303.45|2004-01-09/ev_revenues|8.5273|2004-01-23/ev_revenues|8.4938|2004-02-06/ev_revenues|8.8507|2004-02-20/ev_revenues|8.8452|2004-01-09/ev_free_cash_flow|17.908|2004-01-23/ev_free_cash_flow|17.8377|2004-02-06/ev_free_cash_flow|18.5873|2004-02-20/ev_free_cash_flow|18.5755|2004-01-06/ps_ratio|5.5247|2004-01-20/ps_ratio|5.9482|2004-02-03/ps_ratio|5.9326|2004-02-17/ps_ratio|6.0063|2004-01-09/pe_ratio|36.7433|2004-01-23/pe_ratio|36.4681|2004-02-06/pe_ratio|39.4039|2004-02-20/pe_ratio|39.358|2004-01-09/price_to_book_value|2.9704|2004-01-23/price_to_book_value|2.9482|2004-02-06/price_to_book_value|3.1855|2004-02-20/price_to_book_value|3.1818|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-12/dividend_yield|1.0959|2004-01-26/dividend_yield|1.0771|2004-02-09/dividend_yield|1.0539|2004-02-23/dividend_yield|1.0218|2004-01-12/percent_of_shares_outstanding|0.6635|2004-02-10/percent_of_shares_outstanding|0.6945|2004-01-30/price|303.45|2004-02-27/price|318.375|2004-01-30/total_return_price|253.1413|2004-02-27/total_return_price|265.5919|2004-01-09/enterprise_value|3059.0545|2004-01-23/enterprise_value|3047.0512|2004-02-06/enterprise_value|3175.0864|2004-02-20/enterprise_value|3173.0858
russ2000_0856|FBP|200403|207.2733|100.5285||85.081||12223.6901|5539.2247|6684.165|6601.3457|573.6715|245.3571|4.9209|8.6126|26.209|18.0872|0.2428|5.7981|37.413|3.0272||1.0018|1.1114|-7.1584|0.4595|5.5043|5.475|0.9|108.2014||23.4555|51.8438|40.205|84.203|312|261.0361|3089.6694|276.45|2004-04-02/ev_revenues|8.8228|2004-04-16/ev_revenues|8.6043|2004-04-30/ev_revenues|8.3017|2004-05-14/ev_revenues|8.1642|2004-05-28/ev_revenues|8.5168|2004-04-02/ev_free_cash_flow|17.5231|2004-04-16/ev_free_cash_flow|17.0891|2004-04-30/ev_free_cash_flow|16.4882|2004-05-14/ev_free_cash_flow|16.215|2004-05-28/ev_free_cash_flow|16.9154|2004-04-13/ps_ratio|5.5675|2004-04-27/ps_ratio|5.1685|2004-05-11/ps_ratio|4.6638|2004-05-25/ps_ratio|4.7893|2004-04-02/pe_ratio|38.358|2004-04-16/pe_ratio|36.5139|2004-04-30/pe_ratio|33.8167|2004-05-14/pe_ratio|32.6607|2004-05-28/pe_ratio|35.624|2004-04-02/price_to_book_value|2.9186|2004-04-16/price_to_book_value|2.7783|2004-04-30/price_to_book_value|2.584|2004-05-14/price_to_book_value|2.4957|2004-05-28/price_to_book_value|2.7221|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-05/dividend_yield|1.0768|2004-04-19/dividend_yield|1.1392|2004-05-03/dividend_yield|1.1974|2004-05-17/dividend_yield|1.2806|2004-04-12/percent_of_shares_outstanding|0.5728|2004-05-11/percent_of_shares_outstanding|0.4224|2004-04-30/price|276.45|2004-05-28/price|291.225|2004-04-30/total_return_price|231.2931|2004-05-28/total_return_price|243.6546|2004-04-02/enterprise_value|3249.6931|2004-04-16/enterprise_value|3169.2017|2004-04-30/enterprise_value|3057.771|2004-05-14/enterprise_value|3007.0982|2004-05-28/enterprise_value|3136.9975
russ2000_0856|FBP|200406|267.6215|83.3223||85.9053||13335.9698|6044.1748|7291.467|6952.3369|578.7505|270.3968|4.9209|8.7461|27.324|17.3708|0.2538|5.5582|37.5506|2.8693||1.3838|1.1274|-9.466|0.3023|11.0326|2.7|0.9|107.928||26.101|49.218|39.935|94.278|306.1523|256.9444|3221.4521|318.375|2004-07-12/ev_revenues|9.4148|2004-07-26/ev_revenues|9.3904|2004-08-09/ev_revenues|9.478|2004-08-23/ev_revenues|9.9159|2004-07-12/ev_free_cash_flow|25.0444|2004-07-26/ev_free_cash_flow|24.9795|2004-08-09/ev_free_cash_flow|25.2124|2004-08-23/ev_free_cash_flow|26.3775|2004-07-06/ps_ratio|5.7873|2004-07-20/ps_ratio|5.9451|2004-08-03/ps_ratio|6.0765|2004-08-17/ps_ratio|6.3964|2004-08-31/ps_ratio|6.7134|2004-07-12/pe_ratio|45.2224|2004-07-26/pe_ratio|44.9599|2004-08-09/pe_ratio|45.9002|2004-08-23/pe_ratio|50.6114|2004-07-12/price_to_book_value|2.8282|2004-07-26/price_to_book_value|2.8118|2004-08-09/price_to_book_value|2.8707|2004-08-23/price_to_book_value|3.1653|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-13/dividend_yield|1.146|2004-07-27/dividend_yield|1.106|2004-08-10/dividend_yield|1.0818|2004-08-24/dividend_yield|0.9998|2004-07-12/percent_of_shares_outstanding|0.868|2004-08-10/percent_of_shares_outstanding|1.365|2004-07-30/price|318.375|2004-08-31/price|344.7|2004-07-30/total_return_price|267.2026|2004-08-31/total_return_price|289.2964|2004-07-12/enterprise_value|3665.7193|2004-07-26/enterprise_value|3656.2161|2004-08-09/enterprise_value|3690.3134|2004-08-23/enterprise_value|3860.8377
russ2000_0856|FBP|200409|523.149|91.318||88.8656||13994.2074|5784.5861|8208.9034|7368.0316|633.3535|304.5727|4.9209|10.3601|27.9589|27.559|0.2795|7.1034|55.3892|3.4641||1.5555|0.9428|-9.8014|1.6676|5.5334|7.05|0.9|118.9932||25.787|59.8175|49.0792|103.2717|362.25|304.7803|4033.7751|408.975|2004-10-05/ev_revenues|10.2376|2004-10-19/ev_revenues|10.1355|2004-11-02/ev_revenues|10.8196|2004-11-16/ev_revenues|11.178|2004-11-30/ev_revenues|11.7045|2004-10-05/ev_free_cash_flow|21.2084|2004-10-19/ev_free_cash_flow|20.9968|2004-11-02/ev_free_cash_flow|22.4141|2004-11-16/ev_free_cash_flow|23.1565|2004-11-30/ev_free_cash_flow|24.2472|2004-10-12/ps_ratio|6.3753|2004-10-26/ps_ratio|7.1841|2004-11-09/ps_ratio|7.4779|2004-11-23/ps_ratio|7.9902|2004-10-05/pe_ratio|39.8782|2004-10-19/pe_ratio|39.0164|2004-11-02/pe_ratio|44.6831|2004-11-16/pe_ratio|47.6994|2004-11-30/pe_ratio|52.1303|2004-10-05/price_to_book_value|3.1147|2004-10-19/price_to_book_value|3.0474|2004-11-02/price_to_book_value|3.4982|2004-11-16/price_to_book_value|3.7343|2004-11-30/price_to_book_value|4.0812|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|0.9582|2004-10-19/dividend_yield|0.9794|2004-11-02/dividend_yield|0.8552|2004-11-16/dividend_yield|0.8011|2004-11-30/dividend_yield|0.733|2004-10-12/percent_of_shares_outstanding|1.6727|2004-11-10/percent_of_shares_outstanding|2.342|2004-10-29/price|408.975|2004-11-30/price|480.9|2004-10-29/total_return_price|344.0926|2004-11-30/total_return_price|404.6069|2004-10-05/enterprise_value|4272.3467|2004-10-19/enterprise_value|4229.7156|2004-11-02/enterprise_value|4515.2288|2004-11-16/enterprise_value|4664.7882|2004-11-30/enterprise_value|4884.4913
russ2000_0856|FBP|200412|281.7483|106.8114||95.8135||14432.712|4839.7017|9592.6026|7912.3222|654.2333|299.501|4.9209|11.7083|28.9791|24.2552|0.3286|8.3439|52.1629|4.0837||1.7729|0.7481|-9.6743|2.2418|5.5237|-5.7|0.9|121.9818||23.4454|62.9465|48.1066|115.728|476.325|401.5308|4886.1038|405.675|2005-01-11/ev_revenues|10.9104|2005-01-25/ev_revenues|10.7296|2005-02-08/ev_revenues|10.5338|2005-02-22/ev_revenues|9.8591|2005-01-11/ev_free_cash_flow|37.1047|2005-01-25/ev_free_cash_flow|36.4899|2005-02-08/ev_free_cash_flow|35.824|2005-02-22/ev_free_cash_flow|33.5296|2005-01-04/ps_ratio|7.1976|2005-01-18/ps_ratio|6.9282|2005-02-01/ps_ratio|6.2253|2005-02-15/ps_ratio|5.8224|2005-01-11/pe_ratio|47.0475|2005-01-25/pe_ratio|45.4333|2005-02-08/pe_ratio|43.6853|2005-02-22/pe_ratio|37.6616|2005-01-11/price_to_book_value|3.6817|2005-01-25/price_to_book_value|3.5554|2005-02-08/price_to_book_value|3.4186|2005-02-22/price_to_book_value|2.9472|2005-01-11/peg_ratio|2.849|2005-01-25/peg_ratio|2.7512|2005-02-08/peg_ratio|2.6454|2005-02-22/peg_ratio|2.2806|2005-01-11/dividend_yield|0.8033|2005-01-25/dividend_yield|0.8319|2005-02-08/dividend_yield|0.8652|2005-02-22/dividend_yield|1.0035|2005-01-11/percent_of_shares_outstanding|2.1167|2005-02-10/percent_of_shares_outstanding|3.0082|2005-01-31/price|405.675|2005-02-28/price|352.95|2005-01-31/total_return_price|341.9745|2005-02-28/total_return_price|297.5285|2005-01-03/enterprise_value|5179.0606|2005-01-18/enterprise_value|5046.0294|2005-02-01/enterprise_value|4795.6888|2005-02-15/enterprise_value|4652.1763
russ2000_0856|FBP|200503|169.7018|22.8772||105.1655||16150.0211|6411.8996|9736.944|9247.0885|683.7848|356.7402|4.9209|9.5509|24.8656|32.4815|0.2322|4.7041|34.8427|2.7319|2.1099|1.4611|1.1299|-8.4495|2.8078|5.3854|1.35|1.05|85.5276||27.8627|21.5661|25.2149|65.2764|316.875|267.9083|4257.1305|271.95|2005-04-05/ev_revenues|9.2275|2005-04-19/ev_revenues|8.9532|2005-05-03/ev_revenues|8.9733|2005-05-17/ev_revenues|9.1435|2005-05-31/ev_revenues|8.9286|2005-04-05/ev_free_cash_flow|30.1096|2005-04-19/ev_free_cash_flow|29.2147|2005-05-03/ev_free_cash_flow|29.2802|2005-05-17/ev_free_cash_flow|29.8356|2005-05-31/ev_free_cash_flow|29.1345|2005-04-12/ps_ratio|4.7789|2005-04-26/ps_ratio|4.4587|2005-05-10/ps_ratio|4.7374|2005-05-24/ps_ratio|4.85|2005-04-05/pe_ratio|57.7225|2005-04-19/pe_ratio|53.6253|2005-05-03/pe_ratio|53.903|2005-05-17/pe_ratio|56.4447|2005-05-31/pe_ratio|53.2364|2005-04-05/price_to_book_value|2.4549|2005-04-19/price_to_book_value|2.2807|2005-05-03/price_to_book_value|2.2934|2005-05-17/price_to_book_value|2.4015|2005-05-31/price_to_book_value|2.265|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|1.2031|2005-04-19/dividend_yield|1.295|2005-05-03/dividend_yield|1.2883|2005-05-17/dividend_yield|1.2303|2005-05-31/dividend_yield|1.3045|2005-04-12/percent_of_shares_outstanding|2.9123|2005-05-10/percent_of_shares_outstanding|4.4726|2005-04-29/price|271.95|2005-05-31/price|287.475|2005-04-29/total_return_price|229.9255|2005-05-31/total_return_price|243.0515|2005-04-12/enterprise_value|3957.8155|2005-04-26/enterprise_value|3848.7611|2005-05-10/enterprise_value|3944.338|2005-05-24/enterprise_value|3982.7246
russ2000_0856|FBP|200506|361.318|120.389||109.648||17520.383|5888.158|11632.225|11140.022|751.636|363.602||9.1082|14.4811|29.7202|0.1691|4.5654|55.9169|2.3791||0.8682|1.2916|1.0577|5.0184|5.5594|7.875|1.05|206.4895||31.3588|139.3423|97.4061|193.0702|301.125|255.5336|3885.7478|367.8|2005-07-12/ev_revenues|6.1184|2005-07-26/ev_revenues|6.7616|2005-08-09/ev_revenues|6.3702|2005-08-23/ev_revenues|6.0274|2005-07-12/ev_free_cash_flow|24.494|2005-07-26/ev_free_cash_flow|27.0689|2005-08-09/ev_free_cash_flow|25.5021|2005-08-23/ev_free_cash_flow|24.1297|2005-07-05/ps_ratio|3.1239|2005-07-19/ps_ratio|3.2833|2005-08-02/ps_ratio|3.7802|2005-08-16/ps_ratio|3.2152|2005-08-30/ps_ratio|2.8065|2005-07-12/pe_ratio|29.8441|2005-07-26/pe_ratio|35.8583|2005-08-09/pe_ratio|32.1987|2005-08-23/pe_ratio|28.9931|2005-07-12/price_to_book_value|2.2633|2005-07-26/price_to_book_value|2.7194|2005-08-09/price_to_book_value|2.4418|2005-08-23/price_to_book_value|2.1987|2005-07-12/peg_ratio|0.5267|2005-07-26/peg_ratio|0.6328|2005-08-09/peg_ratio|0.5682|2005-08-23/peg_ratio|0.5116|2005-07-12/dividend_yield|1.2357|2005-07-26/dividend_yield|1.0285|2005-08-09/dividend_yield|1.1454|2005-08-23/dividend_yield|1.272|2005-07-12/percent_of_shares_outstanding|5.4517|2005-08-10/percent_of_shares_outstanding|6.9238|2005-07-29/price|367.8|2005-08-31/price|276.9|2005-07-29/total_return_price|312.1137|2005-08-31/total_return_price|234.9763|2005-07-05/enterprise_value|3191.5275|2005-07-19/enterprise_value|3274.8061|2005-08-02/enterprise_value|3534.3443|2005-08-16/enterprise_value|3239.2308|2005-08-30/enterprise_value|3025.7789
russ2000_0856|FBP|200509|||||||||||||5.5404|15.5715|22.1802||2.5743|24.4398|1.8534|0.4313||1.567|24.2157|8.4093|5.5284|1.35|1.05|84.4359||32.8871|11.0193|17.3046|66.7434|253.8|216.2104|2904.4994|171.3|2005-10-04/ev_revenues|5.4898|2005-10-18/ev_revenues|5.446|2005-11-01/ev_revenues|4.9821|2005-11-15/ev_revenues|4.9156|2005-11-29/ev_revenues|5.1086|2005-10-04/ev_free_cash_flow|20.5527|2005-10-18/ev_free_cash_flow|20.3887|2005-11-01/ev_free_cash_flow|18.6519|2005-11-15/ev_free_cash_flow|18.4029|2005-11-29/ev_free_cash_flow|19.1256|2005-10-11/ps_ratio|2.3649|2005-10-25/ps_ratio|2.216|2005-11-08/ps_ratio|1.8469|2005-11-22/ps_ratio|1.9793|2005-10-04/pe_ratio|44.7695|2005-10-18/pe_ratio|43.9387|2005-11-01/pe_ratio|35.1386|2005-11-15/pe_ratio|33.8771|2005-11-29/pe_ratio|37.5387|2005-10-04/price_to_book_value|1.5651|2005-10-18/price_to_book_value|1.5361|2005-11-01/price_to_book_value|1.2284|2005-11-15/price_to_book_value|1.1843|2005-11-29/price_to_book_value|1.3123|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|1.8557|2005-10-18/dividend_yield|1.8907|2005-11-01/dividend_yield|2.3643|2005-11-15/dividend_yield|2.4523|2005-11-29/dividend_yield|2.2131|2005-10-11/percent_of_shares_outstanding|7.0398|2005-11-10/percent_of_shares_outstanding|6.3778|2005-10-31/price|171.3|2005-11-30/price|181.5|2005-10-31/total_return_price|145.9292|2005-11-30/total_return_price|154.6185|2005-10-11/enterprise_value|2715.3034|2005-10-25/enterprise_value|2642.5357|2005-11-08/enterprise_value|2462.2335|2005-11-22/enterprise_value|2526.9159
russ2000_0856|FBP|200512|1484.3326|871.6727||116.9478||18719.8098|5749.7037|12969.7522|12463.7522|647.7409|316.697|9.8978|5.1038|14.2048|19.1073|0.0817|1.9595|37.4463|1.3091||0.765|2.3007|19.8652|5.7541|5.4122|-6.6|1.05|118.9428||26.4965|-42.3081|-25.3215|107.2293|186.15|159.4285|2517.2135|191.7|2006-01-10/ev_revenues|3.3315|2006-01-24/ev_revenues|3.3315|2006-02-07/ev_revenues|3.2828|2006-02-21/ev_revenues|3.3147|2006-01-10/ev_free_cash_flow|12.3963|2006-01-24/ev_free_cash_flow|12.3963|2006-02-07/ev_free_cash_flow|12.215|2006-02-21/ev_free_cash_flow|12.3338|2006-01-03/ps_ratio|2.0675|2006-01-17/ps_ratio|2.0211|2006-01-31/ps_ratio|2.1172|2006-02-14/ps_ratio|2.094|2006-02-28/ps_ratio|2.0973|2006-01-10/pe_ratio|47.8493|2006-01-24/pe_ratio|47.8493|2006-02-07/pe_ratio|46.755|2006-02-21/pe_ratio|47.4719|2006-01-10/price_to_book_value|1.6298|2006-01-24/price_to_book_value|1.6298|2006-02-07/price_to_book_value|1.5925|2006-02-21/price_to_book_value|1.6169|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|2.2082|2006-01-24/dividend_yield|2.2082|2006-02-07/dividend_yield|2.2599|2006-02-21/dividend_yield|2.2257|2006-01-10/percent_of_shares_outstanding|5.1998|2006-02-10/percent_of_shares_outstanding|5.3998|2006-01-31/price|191.7|2006-02-28/price|189.9|2006-01-31/total_return_price|164.1818|2006-02-28/total_return_price|162.6402|2006-01-03/enterprise_value|1633.7587|2006-01-17/enterprise_value|1610.4475|2006-01-31/enterprise_value|1658.7351|2006-02-14/enterprise_value|1647.0794|2006-02-28/enterprise_value|1648.7445
russ2000_0856|FBP|200603|1783.5813|973.4176||119.7833||19380.084|5801.413|13577.7758|13349.7758|629.5612|304.6844|9.8978|3.2861|13.3442|12.2275|0.0605|2.0775|130.1059|1.5951||0.5414|2.2562|29.1506|5.9003|5.1715|-1.2|1.05|83.4068||37.899|-7.7067|3.8632|72.8186|185.4|159.6869|1638.754|159|2006-04-04/ev_revenues|2.4636|2006-04-18/ev_revenues|2.3708|2006-05-02/ev_revenues|2.2493|2006-05-16/ev_revenues|2.0721|2006-05-30/ev_revenues|2.1429|2006-04-04/ev_free_cash_flow|5.765|2006-04-18/ev_free_cash_flow|5.5477|2006-05-02/ev_free_cash_flow|5.2634|2006-05-16/ev_free_cash_flow|4.8487|2006-05-30/ev_free_cash_flow|5.0146|2006-04-11/ps_ratio|1.8782|2006-04-25/ps_ratio|1.8436|2006-05-09/ps_ratio|1.8617|2006-05-23/ps_ratio|1.6492|2006-04-17/pe_ratio|118.2111|2006-05-01/pe_ratio|110.8426|2006-05-15/pe_ratio|102.0005|2006-05-30/pe_ratio|106.4216|2006-04-04/price_to_book_value|1.5882|2006-04-18/price_to_book_value|1.5155|2006-05-02/price_to_book_value|1.4203|2006-05-16/price_to_book_value|1.2814|2006-05-30/price_to_book_value|1.337|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|2.3314|2006-04-18/dividend_yield|2.4433|2006-05-02/dividend_yield|2.6071|2006-05-16/dividend_yield|2.8896|2006-05-30/dividend_yield|2.7695|2006-04-10/percent_of_shares_outstanding|5.8123|2006-05-10/percent_of_shares_outstanding|6.6643|2006-04-28/price|159|2006-05-31/price|159.45|2006-04-28/total_return_price|136.9483|2006-05-31/total_return_price|137.3359|2006-04-11/enterprise_value|1164.4564|2006-04-25/enterprise_value|1146.973|2006-05-09/enterprise_value|1156.131|2006-05-23/enterprise_value|1048.7327
russ2000_0856|FBP|200606|3614.7933|660.9953||124.559||19021.4549|5314.362|13707.0633|13513.0633|609.323|320.5901|9.8978|1.964|45.7847|4.5959|0.0627|1.4663|95.2636|1.1968||0.5197|3.0939|30.8012|8.3064|5.5727|3.9|1.05|128.0209||34.194|47.6262|31.8025|126.2379|139.5|121.0571|956.3202|142.35|2006-07-11/ev_revenues|2.9855|2006-07-25/ev_revenues|3.0578|2006-08-08/ev_revenues|3.122|2006-08-22/ev_revenues|3.0437|2006-07-11/ev_free_cash_flow|5.5255|2006-07-25/ev_free_cash_flow|5.6592|2006-08-08/ev_free_cash_flow|5.7781|2006-08-22/ev_free_cash_flow|5.6332|2006-07-05/ps_ratio|1.7957|2006-07-19/ps_ratio|1.8114|2006-08-02/ps_ratio|1.831|2006-08-16/ps_ratio|1.8153|2006-08-30/ps_ratio|1.8075|2006-07-11/pe_ratio||2006-07-25/pe_ratio||2006-08-08/pe_ratio||2006-08-22/pe_ratio||2006-07-11/price_to_book_value|1.2256|2006-07-25/price_to_book_value|1.2748|2006-08-08/price_to_book_value|1.3185|2006-08-22/price_to_book_value|1.2652|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|3.1215|2006-07-25/dividend_yield|3.0011|2006-08-08/dividend_yield|2.9015|2006-08-22/dividend_yield|3.0237|2006-07-11/percent_of_shares_outstanding|8.2501|2006-08-10/percent_of_shares_outstanding|8.5408|2006-07-31/price|142.35|2006-08-31/price|137.85|2006-07-31/total_return_price|123.5303|2006-08-31/total_return_price|119.6253|2006-07-05/enterprise_value|1254.2376|2006-07-19/enterprise_value|1260.898|2006-08-02/enterprise_value|1269.2234|2006-08-16/enterprise_value|1262.5631|2006-08-30/enterprise_value|1259.2329
russ2000_0856|FBP|200609|233.5691|91.0833||152.08||16163.427|3734.1006|12428.7949|11881.5248|674.4146|331.3751|9.8978|3.0538|52.0464|5.6518|0.1108|2.1623||1.2721||0.4469|3.0075|13.0279|8.0076|5.5377|3|1.05|130.747||37.393|37.247|26.682|122.702|165.9|145.0563|1409.9235|148.5|2006-10-03/ev_revenues|4.1268|2006-10-17/ev_revenues|4.0943|2006-10-31/ev_revenues|3.9697|2006-11-14/ev_revenues|3.9426|2006-11-28/ev_revenues|3.9607|2006-10-03/ev_free_cash_flow|10.2011|2006-10-17/ev_free_cash_flow|10.1207|2006-10-31/ev_free_cash_flow|9.8128|2006-11-14/ev_free_cash_flow|9.7458|2006-11-28/ev_free_cash_flow|9.7905|2006-10-11/ps_ratio|1.8084|2006-10-25/ps_ratio|1.7731|2006-11-08/ps_ratio|1.6902|2006-11-22/ps_ratio|1.7325|2006-10-03/pe_ratio||2006-10-17/pe_ratio||2006-10-31/pe_ratio||2006-11-14/pe_ratio||2006-11-28/pe_ratio||2006-10-03/price_to_book_value|1.3295|2006-10-17/price_to_book_value|1.3073|2006-10-31/price_to_book_value|1.2221|2006-11-14/price_to_book_value|1.2036|2006-11-28/price_to_book_value|1.216|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|2.5998|2006-10-17/dividend_yield|2.644|2006-10-31/dividend_yield|2.8283|2006-11-14/dividend_yield|2.8718|2006-11-28/dividend_yield|2.8426|2006-10-10/percent_of_shares_outstanding|7.8431|2006-11-10/percent_of_shares_outstanding|8.3102|2006-10-31/price|148.5|2006-11-30/price|150.3|2006-10-31/total_return_price|129.8425|2006-11-30/total_return_price|131.4163|2006-10-11/enterprise_value|1859.6455|2006-10-25/enterprise_value|1842.9946|2006-11-08/enterprise_value|1803.8649|2006-11-22/enterprise_value|1823.846
russ2000_0856|FBP|200612|304.02|149.464||155.662||16160.703|4596.266|11564.287|11004.287|679.453|326.761|9.898|3.9228|25.6233|9.6968|0.1247|1.7096||1.19||0.7926|2.9046|-24.1178|8.6871|5.836|2.1|1.05|151.689||35.708|34.909|22.286|121.935|142.95|125.8936|1813.0229|160.2|2007-01-09/ev_revenues|4.3355|2007-01-23/ev_revenues|4.354|2007-02-06/ev_revenues|4.6406|2007-02-20/ev_revenues|4.8075|2007-01-09/ev_free_cash_flow|12.8837|2007-01-23/ev_free_cash_flow|12.9389|2007-02-06/ev_free_cash_flow|13.7905|2007-02-20/ev_free_cash_flow|14.2865|2007-01-03/ps_ratio|1.6173|2007-01-17/ps_ratio|1.5401|2007-01-31/ps_ratio|1.7937|2007-02-14/ps_ratio|1.7853|2007-02-28/ps_ratio|2.0019|2007-01-09/pe_ratio|17.6924|2007-01-23/pe_ratio|17.9039|2007-02-06/pe_ratio|21.1732|2007-02-20/pe_ratio|23.077|2007-01-09/price_to_book_value|1.1273|2007-01-23/price_to_book_value|1.1408|2007-02-06/price_to_book_value|1.3491|2007-02-20/price_to_book_value|1.4704|2007-01-09/peg_ratio|0.1839|2007-01-23/peg_ratio|0.1861|2007-02-06/peg_ratio|0.22|2007-02-20/peg_ratio|0.2398|2007-01-09/dividend_yield|3.0435|2007-01-23/dividend_yield|3.0075|2007-02-06/dividend_yield|2.5431|2007-02-20/dividend_yield|2.3333|2007-01-09/percent_of_shares_outstanding|8.0582|2007-02-12/percent_of_shares_outstanding|8.0698|2007-01-31/price|160.2|2007-02-28/price|178.8|2007-01-31/total_return_price|141.0854|2007-02-28/total_return_price|157.4661|2007-01-03/enterprise_value|2176.9238|2007-01-17/enterprise_value|2138.6268|2007-01-31/enterprise_value|2264.3411|2007-02-14/enterprise_value|2260.1783|2007-02-28/enterprise_value|2367.5766
russ2000_0856|FBP|200703|314.8234|173.3262||156.751||15866.179|3996.4855|11868.7449|11278.7449|778.6656|422.86|9.8978|4.9794|25.1709|14.7974|0.1517|2.2135|25.0386|1.5954|0.2602|0.7559|2.1505|1.9718|9.0228|5.6725|2.25|1.05|133.257||41.302|28.979|22.832|117.435|198.9|176.1754|2472.4773|188.1|2007-04-03/ev_revenues|4.8609|2007-04-17/ev_revenues|4.769|2007-05-01/ev_revenues|4.6601|2007-05-15/ev_revenues|4.6754|2007-05-29/ev_revenues|4.6958|2007-04-03/ev_free_cash_flow|22.2142|2007-04-17/ev_free_cash_flow|21.7944|2007-05-01/ev_free_cash_flow|21.2968|2007-05-15/ev_free_cash_flow|21.3667|2007-05-29/ev_free_cash_flow|21.46|2007-04-11/ps_ratio|1.9953|2007-04-25/ps_ratio|2.0187|2007-05-09/ps_ratio|1.9937|2007-05-23/ps_ratio|2.0015|2007-04-03/pe_ratio|18.1868|2007-04-17/pe_ratio|17.4668|2007-05-01/pe_ratio|16.6134|2007-05-15/pe_ratio|16.7334|2007-05-29/pe_ratio|16.8934|2007-04-03/price_to_book_value|1.6204|2007-04-17/price_to_book_value|1.5563|2007-05-01/price_to_book_value|1.4802|2007-05-15/price_to_book_value|1.4909|2007-05-29/price_to_book_value|1.5052|2007-04-03/peg_ratio|0.0264|2007-04-17/peg_ratio|0.0253|2007-05-01/peg_ratio|0.0241|2007-05-15/peg_ratio|0.0243|2007-05-29/peg_ratio|0.0245|2007-04-03/dividend_yield|2.0528|2007-04-17/dividend_yield|2.1374|2007-05-01/dividend_yield|2.2472|2007-05-15/dividend_yield|2.2311|2007-05-29/dividend_yield|2.2099|2007-04-10/percent_of_shares_outstanding|8.5618|2007-05-10/percent_of_shares_outstanding|8.8279|2007-04-30/price|188.1|2007-05-31/price|188.4|2007-04-30/total_return_price|166.6093|2007-05-31/total_return_price|166.875|2007-04-11/enterprise_value|2564.2919|2007-04-25/enterprise_value|2578.1677|2007-05-09/enterprise_value|2563.3669|2007-05-23/enterprise_value|2567.9921
russ2000_0856|FBP|200706|531.4512|193.8182||158.821||16298.7327|4040.712|12257.9312|11632.9312|756.2123|430.7587|9.8978|4.4593|23.6612|20.3793|0.1285|1.9157|15.0401|1.3401|0.0218|0.6805|2.4823|-2.3765|9.0207|5.5918|2.4|1.05|128.119||38.215|30.036|23.795|117.216|164.85|146.8596|2517.1144|138|2007-07-10/ev_revenues|4.0811|2007-07-24/ev_revenues|3.9739|2007-08-07/ev_revenues|3.8038|2007-08-21/ev_revenues|4.0947|2007-07-10/ev_free_cash_flow|27.8434|2007-07-24/ev_free_cash_flow|27.1123|2007-08-07/ev_free_cash_flow|25.9518|2007-08-21/ev_free_cash_flow|27.9363|2007-07-05/ps_ratio|1.7109|2007-07-19/ps_ratio|1.6391|2007-08-02/ps_ratio|1.4237|2007-08-16/ps_ratio|1.5376|2007-08-30/ps_ratio|1.5579|2007-07-10/pe_ratio|16.2001|2007-07-24/pe_ratio|15.2308|2007-08-07/pe_ratio|13.6924|2007-08-21/pe_ratio|16.3232|2007-07-10/price_to_book_value|1.2881|2007-07-24/price_to_book_value|1.211|2007-08-07/price_to_book_value|1.0887|2007-08-21/price_to_book_value|1.2979|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/dividend_yield|2.6591|2007-07-24/dividend_yield|2.8283|2007-08-07/dividend_yield|3.1461|2007-08-21/dividend_yield|2.639|2007-07-10/percent_of_shares_outstanding|10.509|2007-08-10/percent_of_shares_outstanding|11.1898|2007-07-31/price|138|2007-08-31/price|150.75|2007-07-31/total_return_price|122.9398|2007-08-31/total_return_price|134.2984|2007-07-05/enterprise_value|2259.1206|2007-07-19/enterprise_value|2216.5683|2007-08-02/enterprise_value|2088.9114|2007-08-16/enterprise_value|2156.44|2007-08-30/enterprise_value|2168.4657
russ2000_0856|FBP|200709|307.922|197.134||161.717||15672.894|3132.05|12540.147|11535.147|864.086|428.355|9.898|4.0709|30.1136|27.7738|0.1464|1.5454|16.1078|1.2808||0.8976|2.6743|-22.6929|9.4664|5.4307|0.75|1.05|128.949||36.968|19.737|14.142|105.029|142.5|127.8347|2161.0653|131.85|2007-10-02/ev_revenues|4.6793|2007-10-16/ev_revenues|4.6161|2007-10-30/ev_revenues|4.5974|2007-11-13/ev_revenues|4.2833|2007-11-27/ev_revenues|4.0666|2007-10-02/ev_free_cash_flow|43.5891|2007-10-16/ev_free_cash_flow|43.0009|2007-10-30/ev_free_cash_flow|42.826|2007-11-13/ev_free_cash_flow|39.9007|2007-11-27/ev_free_cash_flow|37.8816|2007-10-11/ps_ratio|1.5775|2007-10-25/ps_ratio|1.3749|2007-11-08/ps_ratio|1.0522|2007-11-23/ps_ratio|1.0678|2007-10-02/pe_ratio|19.7601|2007-10-16/pe_ratio|19.0201|2007-10-30/pe_ratio|18.8001|2007-11-13/pe_ratio|15.1201|2007-11-27/pe_ratio|12.5801|2007-10-02/price_to_book_value|1.0577|2007-10-16/price_to_book_value|1.0181|2007-10-30/price_to_book_value|1.0063|2007-11-13/price_to_book_value|0.8093|2007-11-27/price_to_book_value|0.6734|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|2.834|2007-10-16/dividend_yield|2.9443|2007-10-30/dividend_yield|2.9787|2007-11-13/dividend_yield|3.7037|2007-11-27/dividend_yield|4.4515|2007-10-10/percent_of_shares_outstanding|9.0079|2007-10-26/percent_of_shares_outstanding|8.5964|2007-11-09/percent_of_shares_outstanding|9.9358|2007-11-27/percent_of_shares_outstanding|10.1692|2007-10-31/price|131.85|2007-11-30/price|98.1|2007-10-31/total_return_price|118.2807|2007-11-30/total_return_price|88.0041|2007-10-11/enterprise_value|2558.4346|2007-10-25/enterprise_value|2438.1781|2007-11-08/enterprise_value|2246.6928|2007-11-23/enterprise_value|2255.9432
russ2000_0856|FBP|200712|338.345|222.409||162.635||15765.285|3627.017|12137.521|11034.521|871.546|409.978|9.898|4.3738|34.7454|40.7433|0.1377|1.258|16.1801|0.8661||0.9604|3.461|-34.0531|9.1914|6.1854|-0.6|1.05|||||7.367||109.35|99.0448|2368.7994|142.5|2008-01-09/ev_revenues||2008-01-23/ev_revenues||2008-02-06/ev_revenues||2008-02-20/ev_revenues||2008-01-09/ev_free_cash_flow|69.2594|2008-01-23/ev_free_cash_flow|70.8941|2008-02-06/ev_free_cash_flow|71.932|2008-02-20/ev_free_cash_flow|73.9559|2008-01-04/ps_ratio||2008-01-18/ps_ratio||2008-02-01/ps_ratio||2008-02-15/ps_ratio||2008-02-29/ps_ratio||2008-01-09/pe_ratio|26.2189|2008-01-23/pe_ratio|28.1876|2008-02-06/pe_ratio|29.4376|2008-02-20/pe_ratio|31.8752|2008-01-09/price_to_book_value|0.8905|2008-01-23/price_to_book_value|0.9574|2008-02-06/price_to_book_value|0.9998|2008-02-20/price_to_book_value|1.0826|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|3.3373|2008-01-23/dividend_yield|3.1042|2008-02-06/dividend_yield|2.9724|2008-02-20/dividend_yield|2.7451|2008-01-15/percent_of_shares_outstanding|10.1595|2008-01-31/percent_of_shares_outstanding|9.2773|2008-02-15/percent_of_shares_outstanding|9.7417|2008-02-29/percent_of_shares_outstanding|10.0294|2008-01-31/price|142.5|2008-02-29/price|135.6|2008-01-31/total_return_price|129.0707|2008-02-29/total_return_price|122.8209|2008-01-04/enterprise_value|2425.6906|2008-01-18/enterprise_value|2409.0397|2008-02-01/enterprise_value|2608.8505|2008-02-15/enterprise_value|2602.3752|2008-02-29/enterprise_value|2529.2962
russ2000_0856|FBP|200803|378.719|242.488||165.769||16698.771|4024.74|12674.031|11639.031|900.158|427.023|9.898||32.232|73.2034|0.1401||30.9689|1.0518||0.8932|2.8254|-15.5443|11.5751|6.272|3.75|1.05|153.838||40.591|25.858|33.589|124.458|152.4|139.002|2619.9511|154.35|2008-04-02/ev_revenues||2008-04-16/ev_revenues||2008-04-30/ev_revenues||2008-05-14/ev_revenues||2008-05-28/ev_revenues||2008-04-02/ev_free_cash_flow|84.7695|2008-04-16/ev_free_cash_flow|82.248|2008-04-30/ev_free_cash_flow|82.9084|2008-05-14/ev_free_cash_flow|83.7489|2008-05-28/ev_free_cash_flow|83.2386|2008-04-11/ps_ratio||2008-04-25/ps_ratio||2008-05-09/ps_ratio||2008-05-23/ps_ratio||2008-04-02/pe_ratio|25.9763|2008-04-16/pe_ratio|23.9763|2008-04-30/pe_ratio|24.5001|2008-05-14/pe_ratio|25.1668|2008-05-28/pe_ratio|24.762|2008-04-02/price_to_book_value|1.1212|2008-04-16/price_to_book_value|1.0348|2008-04-30/price_to_book_value|1.0575|2008-05-14/price_to_book_value|1.0862|2008-05-28/price_to_book_value|1.0688|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|2.5664|2008-04-16/dividend_yield|2.7805|2008-04-30/dividend_yield|2.7211|2008-05-14/dividend_yield|2.649|2008-05-28/dividend_yield|2.6923|2008-04-15/percent_of_shares_outstanding|11.6699|2008-04-30/percent_of_shares_outstanding|12.7375|2008-05-15/percent_of_shares_outstanding|13.3967|2008-05-30/percent_of_shares_outstanding|15.4369|2008-04-30/price|154.35|2008-05-30/price|150.9|2008-04-30/total_return_price|140.7806|2008-05-30/total_return_price|137.6339|2008-04-11/enterprise_value|2506.8018|2008-04-25/enterprise_value|2519.7526|2008-05-09/enterprise_value|2589.1313|2008-05-23/enterprise_value|2612.2576
russ2000_0856|FBP|200806|248.406|139.625||170.733||17427.093|4438.657|12987.784|11527.784|851.593|443.473|9.898||30.8405|75.4338|0.1443||18.5715|0.8016||1.227|3.5897|-35.6612|21.7334|6.1806|3.75|1.05|146.608||39.796|23.522|32.994|134.606|95.1|87.4096|2374.5197|131.25|2008-07-09/ev_revenues||2008-07-23/ev_revenues||2008-08-06/ev_revenues||2008-08-20/ev_revenues||2008-07-09/ev_free_cash_flow|80.5099|2008-07-23/ev_free_cash_flow|86.6001|2008-08-06/ev_free_cash_flow|87.862|2008-08-20/ev_free_cash_flow|88.6302|2008-07-07/ps_ratio||2008-07-21/ps_ratio||2008-08-04/ps_ratio||2008-08-18/ps_ratio||2008-07-09/pe_ratio|12.3922|2008-07-23/pe_ratio|16.7452|2008-08-06/pe_ratio|17.6471|2008-08-20/pe_ratio|18.1962|2008-07-09/price_to_book_value|0.6866|2008-07-23/price_to_book_value|0.9277|2008-08-06/price_to_book_value|0.9777|2008-08-20/price_to_book_value|1.0081|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|4.4304|2008-07-23/dividend_yield|3.2787|2008-08-06/dividend_yield|3.1111|2008-08-20/dividend_yield|3.0172|2008-07-15/percent_of_shares_outstanding|23.5868|2008-07-31/percent_of_shares_outstanding|20.7211|2008-08-15/percent_of_shares_outstanding|20.4313|2008-08-29/percent_of_shares_outstanding|19.9624|2008-07-31/price|131.25|2008-08-29/price|141.75|2008-07-31/total_return_price|120.6363|2008-08-29/total_return_price|130.2872|2008-07-07/enterprise_value|2731.6055|2008-07-21/enterprise_value|2788.0372|2008-08-04/enterprise_value|2947.1561|2008-08-18/enterprise_value|3003.5878
russ2000_0856|FBP|200809|501.318|267.724||172.285||17863.168|3756.375|14105.832|12819.832|891.172|451.474|9.898||28.9368|96.092|0.1476||18.2354|1.0103||1.0717|3.0107|-10.285|20.0854|6.1713|2.4|1.05|158.492||39.712|20.797|24.546|144.621|165.9|153.5985|2850.1627|153.3|2008-10-01/ev_revenues||2008-10-15/ev_revenues||2008-10-29/ev_revenues||2008-11-12/ev_revenues||2008-11-26/ev_revenues||2008-10-07/ev_free_cash_flow|19.4495|2008-10-21/ev_free_cash_flow|19.098|2008-11-04/ev_free_cash_flow|20.3647|2008-11-18/ev_free_cash_flow|19.602|2008-10-14/ps_ratio||2008-10-28/ps_ratio||2008-11-11/ps_ratio||2008-11-25/ps_ratio||2008-10-01/pe_ratio|19.6291|2008-10-15/pe_ratio|14.5162|2008-10-29/pe_ratio|13.8549|2008-11-12/pe_ratio|14.4356|2008-11-26/pe_ratio|17.2743|2008-10-01/price_to_book_value|1.2633|2008-10-15/price_to_book_value|0.9343|2008-10-29/price_to_book_value|0.8917|2008-11-12/price_to_book_value|0.9291|2008-11-26/price_to_book_value|1.1118|2008-10-01/peg_ratio|0.8179|2008-10-15/peg_ratio|0.6048|2008-10-29/peg_ratio|0.5773|2008-11-12/peg_ratio|0.6015|2008-11-26/peg_ratio|0.7198|2008-10-01/dividend_yield|2.3007|2008-10-15/dividend_yield|3.1111|2008-10-29/dividend_yield|3.2596|2008-11-12/dividend_yield|3.1285|2008-11-26/dividend_yield|2.6144|2008-10-15/percent_of_shares_outstanding|16.8403|2008-10-31/percent_of_shares_outstanding|15.4419|2008-11-14/percent_of_shares_outstanding|15.1733|2008-11-28/percent_of_shares_outstanding|15.2722|2008-10-31/price|153.3|2008-11-28/price|164.1|2008-10-31/total_return_price|141.9328|2008-11-28/total_return_price|151.9319|2008-10-14/enterprise_value|2724.3477|2008-10-28/enterprise_value|2663.2904|2008-11-11/enterprise_value|2728.0481|2008-11-25/enterprise_value|2762.2772
russ2000_0856|FBP|200812|504.298|329.73||178.468||17943.151|3592.863|14349.784|13057.43|998.017|440.777|9.898||23.3458|20.3978|0.1317||16.8227|1.0827|0.7009|0.8498|2.6846|1.6147|14.7208|6.1805|1.35|1.05|143.586||72.298|8.028|18.808|124.196|167.1|155.703|2761.3521|106.65|2009-01-07/ev_revenues|4.1123|2009-01-21/ev_revenues|3.8037|2009-02-04/ev_revenues|3.6352|2009-02-18/ev_revenues|3.1606|2009-01-13/ev_free_cash_flow|17.2134|2009-01-27/ev_free_cash_flow|15.0862|2009-02-10/ev_free_cash_flow|14.0207|2009-02-24/ev_free_cash_flow|13.3933|2009-01-06/ps_ratio|1.6163|2009-01-20/ps_ratio|1.1671|2009-02-03/ps_ratio|1.1084|2009-02-17/ps_ratio|0.6453|2009-01-07/pe_ratio|13.5734|2009-01-21/pe_ratio|10.8934|2009-02-04/pe_ratio|9.4267|2009-02-18/pe_ratio|5.3067|2009-01-07/price_to_book_value|0.9436|2009-01-21/price_to_book_value|0.7573|2009-02-04/price_to_book_value|0.6556|2009-02-18/price_to_book_value|0.3691|2009-01-07/peg_ratio|0.101|2009-01-21/peg_ratio|0.0811|2009-02-04/peg_ratio|0.0702|2009-02-18/peg_ratio|0.0395|2009-01-07/dividend_yield|2.7505|2009-01-21/dividend_yield|3.4272|2009-02-04/dividend_yield|3.9604|2009-02-18/dividend_yield|7.0351|2009-01-15/percent_of_shares_outstanding|15.5552|2009-01-30/percent_of_shares_outstanding|17.7518|2009-02-13/percent_of_shares_outstanding|19.4678|2009-02-27/percent_of_shares_outstanding|19.291|2009-01-30/price|106.65|2009-02-27/price|62.4|2009-01-30/total_return_price|99.376|2009-02-27/total_return_price|58.144|2009-01-06/enterprise_value|2504.5882|2009-01-20/enterprise_value|2235.3812|2009-02-03/enterprise_value|2200.4855|2009-02-17/enterprise_value|1922.8445
russ2000_0856|FBP|200903|460.933|107.414||187.281||17731.91|4339.669|13391.727|11619.348|1052.078|443.622|9.898|3.2804|40.1263|13.7232|0.2|0.6573|6.3467|0.4414|0.0472|1.3807|5.8823|-62.6529|14.6442|6.1674|1.05|1.05|151.651||48.031|7.694|21.891|121.598|63.9|60.5317|3941.9692|82.65|2009-04-01/ev_revenues|6.631|2009-04-15/ev_revenues|6.8962|2009-04-29/ev_revenues|6.7929|2009-05-13/ev_revenues|6.7836|2009-05-27/ev_revenues|6.6665|2009-04-07/ev_free_cash_flow|21.1469|2009-04-21/ev_free_cash_flow|22.23|2009-05-05/ev_free_cash_flow|21.9986|2009-05-19/ev_free_cash_flow|21.5703|2009-04-14/ps_ratio|0.9041|2009-04-28/ps_ratio|0.8717|2009-05-12/ps_ratio|0.9813|2009-05-26/ps_ratio|0.7977|2009-04-01/pe_ratio|8.2106|2009-04-15/pe_ratio|11.2281|2009-04-29/pe_ratio|10.0527|2009-05-13/pe_ratio|9.9474|2009-05-27/pe_ratio|8.6141|2009-04-01/price_to_book_value|0.4117|2009-04-15/price_to_book_value|0.563|2009-04-29/price_to_book_value|0.504|2009-05-13/price_to_book_value|0.4988|2009-05-27/price_to_book_value|0.4319|2009-04-01/peg_ratio|0.2299|2009-04-15/peg_ratio|0.3144|2009-04-29/peg_ratio|0.2815|2009-05-13/peg_ratio|0.2785|2009-05-27/peg_ratio|0.2412|2009-04-01/dividend_yield|5.9829|2009-04-15/dividend_yield|4.375|2009-04-29/dividend_yield|4.8865|2009-05-13/dividend_yield|4.9382|2009-05-27/dividend_yield|5.7026|2009-04-15/percent_of_shares_outstanding|14.391|2009-04-30/percent_of_shares_outstanding|13.7198|2009-05-15/percent_of_shares_outstanding|12.7111|2009-05-29/percent_of_shares_outstanding|12.0624|2009-04-30/price|82.65|2009-05-29/price|73.35|2009-04-30/total_return_price|78.2934|2009-05-29/total_return_price|69.4836|2009-04-14/enterprise_value|4090.0444|2009-04-28/enterprise_value|4070.6096|2009-05-12/enterprise_value|4136.3179|2009-05-26/enterprise_value|4026.187
russ2000_0856|FBP|200906|327.203|197.015||192.817||18172.201|4578.586|13592.826|12035.427|914.427|342.314|9.898|6.5493|-209.6169|14.5605|0.1405|0.6465|7.2807|0.3651|0.2039|0.9327|6.747|-15.9503|11.497|6.1674|-15.4499|1.05|155.49||58.947|-176.711|-78.658|131.014|59.25|56.9064|3935.4909|46.5|2009-07-08/ev_revenues|4.5771|2009-07-22/ev_revenues|4.5361|2009-08-05/ev_revenues|4.4905|2009-08-19/ev_revenues|4.5193|2009-07-14/ev_free_cash_flow|14.4551|2009-07-28/ev_free_cash_flow|14.503|2009-08-11/ev_free_cash_flow|14.4694|2009-08-25/ev_free_cash_flow|14.3304|2009-07-07/ps_ratio|0.5607|2009-07-21/ps_ratio|0.4954|2009-08-04/ps_ratio|0.4787|2009-08-18/ps_ratio|0.4832|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-08/price_to_book_value|0.3745|2009-07-22/price_to_book_value|0.3471|2009-08-05/price_to_book_value|0.3168|2009-08-19/price_to_book_value|0.336|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-08/dividend_yield|7.5675|2009-07-22/dividend_yield|8.1632|2009-08-05/dividend_yield|8.9456|2009-08-19/dividend_yield|8.4337|2009-07-15/percent_of_shares_outstanding|12.4204|2009-07-31/percent_of_shares_outstanding|12.6988|2009-08-14/percent_of_shares_outstanding|11.0233|2009-08-31/percent_of_shares_outstanding|11.0812|2009-07-31/price|46.5|2009-08-31/price|47.85|2009-07-31/total_return_price|44.6607|2009-08-31/total_return_price|45.9573|2009-07-07/enterprise_value|2787.5294|2009-07-21/enterprise_value|2747.7342|2009-08-04/enterprise_value|2737.5399|2009-08-18/enterprise_value|2740.3162
russ2000_0856|FBP|200909|758.564|124.131||195.371||18382.342|4650.531|13731.189|12298.79|771.469|172.625|9.898|5.1494|-15.9685|14.3831|0.1616|0.4574||0.3659||1.2708|9.1803|-21.9162|12.9928|6.1674|-28.3499|0|179.331||48.372|-51.745|-165.218|129.133|45.75|43.9404|2724.5839|28.35|2009-10-14/ev_revenues|5.0907|2009-10-28/ev_revenues|4.9922|2009-11-11/ev_revenues|4.9599|2009-11-25/ev_revenues|4.9423|2009-10-06/ev_free_cash_flow|17.4308|2009-10-20/ev_free_cash_flow|17.245|2009-11-03/ev_free_cash_flow|17.0542|2009-11-17/ev_free_cash_flow|16.8835|2009-10-13/ps_ratio|0.3878|2009-10-27/ps_ratio|0.3012|2009-11-10/ps_ratio|0.2747|2009-11-24/ps_ratio|0.2497|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-14/price_to_book_value|0.3179|2009-10-28/price_to_book_value|0.2375|2009-11-11/price_to_book_value|0.2111|2009-11-25/price_to_book_value|0.1967|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-14/dividend_yield|10.566|2009-10-28/dividend_yield|14.1413|2009-11-11/dividend_yield|15.909|2009-11-25/dividend_yield|17.0731|2009-10-15/percent_of_shares_outstanding|13.6986|2009-10-30/percent_of_shares_outstanding|14.3896|2009-11-13/percent_of_shares_outstanding|14.8775|2009-11-30/percent_of_shares_outstanding|16.3064|2009-10-30/price|28.35|2009-11-30/price|23.25|2009-10-30/total_return_price|27.2286|2009-11-30/total_return_price|22.3304|2009-10-13/enterprise_value|3206.4852|2009-10-27/enterprise_value|3151.8851|2009-11-10/enterprise_value|3135.2275|2009-11-24/enterprise_value|3119.4952
russ2000_0856|FBP|200912|783.951|702.944||197.965||18029.385|4148.985|13879.446|12669.047|670.555|118.291|0.66|5.0539|-9.3606|17.235|0.1312|0.379||0.2879||1.3367|11.6666|-43.5374|18.3606|6.1658|-9.6195|0|176.104||52.994|-49.891|-53.202|137.297|34.5|33.1354|3200.9326|34.2|2010-01-06/ev_revenues|3.8654|2010-01-20/ev_revenues|3.8919|2010-02-03/ev_revenues|3.8528|2010-02-17/ev_revenues|3.8612|2010-01-12/ev_free_cash_flow|12.6223|2010-01-26/ev_free_cash_flow|12.6952|2010-02-09/ev_free_cash_flow|12.5721|2010-02-23/ev_free_cash_flow|12.6451|2010-01-05/ps_ratio|0.296|2010-01-19/ps_ratio|0.3281|2010-02-02/ps_ratio|0.2862|2010-02-16/ps_ratio|0.3085|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-06/price_to_book_value|0.2953|2010-01-20/price_to_book_value|0.3216|2010-02-03/price_to_book_value|0.2829|2010-02-17/price_to_book_value|0.2912|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-06/dividend_yield|13.084|2010-01-20/dividend_yield|12.0171|2010-02-03/dividend_yield|13.6585|2010-02-17/dividend_yield|13.2701|2010-01-15/percent_of_shares_outstanding|18.5052|2010-01-29/percent_of_shares_outstanding|18.293|2010-02-12/percent_of_shares_outstanding|18.9959|2010-02-26/percent_of_shares_outstanding|20.9502|2010-01-29/price|34.2|2010-02-26/price|31.8|2010-01-29/total_return_price|32.8472|2010-02-26/total_return_price|30.5422|2010-01-05/enterprise_value|2559.2701|2010-01-19/enterprise_value|2580.5549|2010-02-02/enterprise_value|2552.7921|2010-02-16/enterprise_value|2567.5989
russ2000_0856|FBP|201003|1463.729|675.551||199.072||17362.421|3291.062|14070.633|12878.234|558.883|10.14|9.898|3.4138|-5.6867|12.677|0.1219|0.3113||0.3991||1.2232|11.6182|-33.6752|21.7167|6.168|-18.34|0|162.189||56.272|-100.138|-106.999|116.863|36.15|34.7201|2569.4498|31.8|2010-04-14/ev_revenues|3.4894|2010-04-28/ev_revenues|3.3931|2010-05-12/ev_revenues|3.323|2010-05-26/ev_revenues|3.2722|2010-04-06/ev_free_cash_flow|10.7079|2010-04-20/ev_free_cash_flow|10.6237|2010-05-04/ev_free_cash_flow|10.2614|2010-05-18/ev_free_cash_flow|10.1435|2010-04-13/ps_ratio|0.4082|2010-04-27/ps_ratio|0.3422|2010-05-11/ps_ratio|0.2364|2010-05-25/ps_ratio|0.1842|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-14/price_to_book_value|0.4901|2010-04-28/price_to_book_value|0.3742|2010-05-12/price_to_book_value|0.2898|2010-05-26/price_to_book_value|0.2285|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-14/dividend_yield|9.4594|2010-04-28/dividend_yield|12.3893|2010-05-12/dividend_yield|15.9999|2010-05-26/dividend_yield|20.2898|2010-04-15/percent_of_shares_outstanding|24.3715|2010-04-30/percent_of_shares_outstanding|27.3231|2010-05-14/percent_of_shares_outstanding|33.0886|2010-05-28/percent_of_shares_outstanding|31.7418|2010-04-30/price|31.8|2010-05-28/price|19.95|2010-04-30/total_return_price|30.5422|2010-05-28/total_return_price|19.1609|2010-04-13/enterprise_value|2349.6722|2010-04-27/enterprise_value|2305.2518|2010-05-11/enterprise_value|2233.9941|2010-05-25/enterprise_value|2198.828
russ2000_0856|FBP|201006|930.94|540.025||207.44||16677.734|2776.724|13899.974|12727.575|507.459|-81.67|9.898|3.2046|-3.9329|9.694|0.0903|0.1306||0.1471||0.8319|0|625.3172|29.5413|6.168|-15.7|0|158.59||54.721|-86.817|-90.64|119.062|7.95|7.6355|2162.7364|8.475|2010-07-07/ev_revenues|2.4048|2010-07-21/ev_revenues|2.4172|2010-08-04/ev_revenues|2.4198|2010-08-18/ev_revenues|2.4169|2010-07-13/ev_free_cash_flow|8.5063|2010-07-27/ev_free_cash_flow|8.5303|2010-08-10/ev_free_cash_flow|8.4966|2010-08-24/ev_free_cash_flow|8.4209|2010-07-06/ps_ratio|0.0547|2010-07-20/ps_ratio|0.0727|2010-08-03/ps_ratio|0.0776|2010-08-17/ps_ratio|0.0714|2010-08-31/ps_ratio|0.0498|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-07/price_to_book_value|0.0767|2010-07-21/price_to_book_value|0.0932|2010-08-04/price_to_book_value|0.0967|2010-08-18/price_to_book_value|0.0928|2010-07-07/peg_ratio|-0.0002|2010-07-21/peg_ratio|-0.0002|2010-08-04/peg_ratio|-0.0002|2010-08-18/peg_ratio|-0.0002|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|30.291|2010-07-30/percent_of_shares_outstanding|27.9132|2010-08-13/percent_of_shares_outstanding|30.5662|2010-08-31/percent_of_shares_outstanding|19.6853|2010-07-30/price|8.475|2010-08-31/price|5.4615|2010-07-30/total_return_price|8.1398|2010-08-31/total_return_price|5.2455|2010-07-06/enterprise_value|1624.2337|2010-07-20/enterprise_value|1636.4308|2010-08-03/enterprise_value|1639.7624|2010-08-17/enterprise_value|1635.5424|2010-08-31/enterprise_value|1620.9577
russ2000_0856|FBP|201009|966.603|898.857||205.782||15356.9|1745.18|13610.966|12543.567|910.103|259.206|0.99|2.3884|-2.1313|8.386|0.0417|0.0398||0.0531|-0.0001|0.8264|0|139.5515|9.0617|86.551|4.2|0|180.373||53.178|-76.196|-75.233|113.702|4.2|4.0339|1615.0998|4.575|2010-10-13/ev_revenues|1.0261|2010-10-27/ev_revenues|1.0323|2010-11-10/ev_revenues|1.0454|2010-11-24/ev_revenues|1.0215|2010-10-05/ev_free_cash_flow|3.5902|2010-10-19/ev_free_cash_flow|3.6218|2010-11-02/ev_free_cash_flow|3.6398|2010-11-16/ev_free_cash_flow|3.6391|2010-11-30/ev_free_cash_flow|3.5236|2010-10-04/ps_ratio|0.1588|2010-10-18/ps_ratio|0.1864|2010-11-01/ps_ratio|0.1745|2010-11-15/ps_ratio|0.1629|2010-11-29/ps_ratio|0.1547|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-04/price_to_book_value|0.0959|2010-10-18/price_to_book_value|0.1125|2010-11-01/price_to_book_value|0.1053|2010-11-15/price_to_book_value|0.0983|2010-11-29/price_to_book_value|0.0934|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|11.6352|2010-10-29/percent_of_shares_outstanding|12.1987|2010-11-15/percent_of_shares_outstanding|11.9599|2010-11-30/percent_of_shares_outstanding|13.1612|2010-10-29/price|4.575|2010-11-30/price|3.6|2010-10-29/total_return_price|4.394|2010-11-30/total_return_price|3.4576|2010-10-12/enterprise_value|692.9066|2010-10-26/enterprise_value|698.3072|2010-11-09/enterprise_value|704.5386|2010-11-23/enterprise_value|688.5926
russ2000_0856|FBP|201012|429.344|364.047||209.014||14535.118|1589.17|12944.509|12059.11|632.95|-5.363|0.066|1.0808|-2.1358|3.8702|0.0718|0.2356||0.1422||0.8619|0|169.6754|17.6232|21.3038|7.0798|0|116.247||46.847|-158.016|-251.436|112.048|6.9|6.6271|726.9078|5.03|2011-01-05/ev_revenues|1.8278|2011-01-19/ev_revenues|1.7841|2011-02-02/ev_revenues|1.7592|2011-02-16/ev_revenues|1.7489|2011-01-11/ev_free_cash_flow|5.3175|2011-01-25/ev_free_cash_flow|5.2625|2011-02-08/ev_free_cash_flow|5.3009|2011-02-22/ev_free_cash_flow|5.2324|2011-01-10/ps_ratio|0.236|2011-01-24/ps_ratio|0.2516|2011-02-07/ps_ratio|0.2672|2011-02-22/ps_ratio|0.2302|2011-01-05/pe_ratio||2011-01-19/pe_ratio||2011-02-02/pe_ratio||2011-02-16/pe_ratio||2011-01-10/price_to_book_value|0.1632|2011-01-24/price_to_book_value|0.174|2011-02-07/price_to_book_value|0.1848|2011-02-22/price_to_book_value|0.1592|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|19.8206|2011-01-31/percent_of_shares_outstanding|23.1316|2011-02-15/percent_of_shares_outstanding|22.8746|2011-02-28/percent_of_shares_outstanding|23.003|2011-01-31/price|5.03|2011-02-28/price|4.64|2011-01-31/total_return_price|4.831|2011-02-28/total_return_price|4.4565|2011-01-04/enterprise_value|1132.5885|2011-01-18/enterprise_value|1117.8889|2011-02-01/enterprise_value|1081.4589|2011-02-15/enterprise_value|1079.5415
russ2000_0856|FBP|201103|928.874|867.912||206.863||14076.821|1587.388|12488.835|11716.436|600.545|-35.498|0.066|1.7402|-1.0445|5.2158|0.0308|0.2224||0.1538||0.779|0|251.0888|23.5737|21.303|-1.66|0|146.764||51.535|-24.834|-28.42|106.279|5|4.8022|1072.0852|4.99|2011-04-13/ev_revenues|0.7511|2011-04-27/ev_revenues|0.7734|2011-05-11/ev_revenues|0.7568|2011-05-25/ev_revenues|0.7674|2011-04-05/ev_free_cash_flow|2.7662|2011-04-19/ev_free_cash_flow|2.7281|2011-05-03/ev_free_cash_flow|2.7472|2011-05-17/ev_free_cash_flow|2.6901|2011-05-31/ev_free_cash_flow|2.7789|2011-04-05/ps_ratio|0.2788|2011-04-19/ps_ratio|0.2619|2011-05-03/ps_ratio|0.2703|2011-05-17/ps_ratio|0.245|2011-05-31/ps_ratio|0.2844|2011-04-13/pe_ratio||2011-04-27/pe_ratio||2011-05-11/pe_ratio||2011-05-25/pe_ratio||2011-04-05/price_to_book_value|0.176|2011-04-19/price_to_book_value|0.1653|2011-05-03/price_to_book_value|0.1706|2011-05-17/price_to_book_value|0.1547|2011-05-31/price_to_book_value|0.1795|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|23.9208|2011-04-29/percent_of_shares_outstanding|24.0106|2011-05-13/percent_of_shares_outstanding|24.2364|2011-05-31/percent_of_shares_outstanding|23.3164|2011-04-29/price|4.99|2011-05-31/price|5.06|2011-04-29/total_return_price|4.7926|2011-05-31/total_return_price|4.8599|2011-04-12/enterprise_value|453.8495|2011-04-26/enterprise_value|464.5013|2011-05-10/enterprise_value|456.6189|2011-05-24/enterprise_value|456.1929
russ2000_0856|FBP|201106|405.416|348.328||203.14||13104.395|1378.572|11725.127|11072.728|580.875|246.605|0.066|0.7384|-2.2818|2.6901|0.0598|0.245||0.1547||0.6657|0|250.1876|18.1558|21.303|-1.04|0|137.263||50.717|-12.318|-14.924|94.435|4.31|4.1395|447.6714|4.4|2011-07-06/ev_revenues|1.4614|2011-07-20/ev_revenues|1.4614|2011-08-03/ev_revenues|1.4519|2011-08-17/ev_revenues|1.4203|2011-08-31/ev_revenues|1.42|2011-07-12/ev_free_cash_flow|4.6562|2011-07-26/ev_free_cash_flow|4.6551|2011-08-09/ev_free_cash_flow|4.6105|2011-08-23/ev_free_cash_flow|4.4872|2011-07-12/ps_ratio|0.2818|2011-07-26/ps_ratio|0.2812|2011-08-09/ps_ratio|0.2565|2011-08-23/ps_ratio|0.1885|2011-07-06/pe_ratio|0.5257|2011-07-20/pe_ratio|0.5257|2011-08-03/pe_ratio|0.4953|2011-08-17/pe_ratio|0.3951|2011-08-31/pe_ratio|0.3939|2011-07-12/price_to_book_value|0.1595|2011-07-26/price_to_book_value|0.1592|2011-08-09/price_to_book_value|0.1452|2011-08-23/price_to_book_value|0.1067|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|17.2359|2011-07-29/percent_of_shares_outstanding|16.4533|2011-08-15/percent_of_shares_outstanding|15.8368|2011-08-31/percent_of_shares_outstanding|17.658|2011-07-29/price|4.4|2011-08-31/price|3.38|2011-07-29/total_return_price|4.226|2011-08-31/total_return_price|3.2463|2011-07-05/enterprise_value|842.8167|2011-07-19/enterprise_value|848.7817|2011-08-02/enterprise_value|843.0297|2011-08-16/enterprise_value|826.1998|2011-08-30/enterprise_value|825.1346
russ2000_0856|FBP|201109|845.866|796.572||199.079||12488.725|1189.693|11298.71|10657.311|556.349|220.764|0.066|1.3972|-1.1169|4.5013|0.0264|0.1963|0.3217|0.1111||0.6713|0|179.0249|16.1936|21.303|-1.46|0|121.938||46.925|-21.158|-24.046|94.255|2.8|2.6892|813.4176|3.56|2011-10-12/ev_revenues|0.6925|2011-10-26/ev_revenues|0.6905|2011-11-09/ev_revenues|1.9796|2011-11-23/ev_revenues|1.9209|2011-10-04/ev_free_cash_flow|2.0858|2011-10-18/ev_free_cash_flow|2.1246|2011-11-01/ev_free_cash_flow|6.2609|2011-11-15/ev_free_cash_flow|6.2128|2011-11-29/ev_free_cash_flow|5.9485|2011-10-04/ps_ratio|0.1114|2011-10-18/ps_ratio|0.124|2011-11-01/ps_ratio|0.1534|2011-11-15/ps_ratio|0.1518|2011-11-29/ps_ratio|0.1428|2011-10-12/pe_ratio|1.048|2011-10-26/pe_ratio|1.0309|2011-11-09/pe_ratio|1.2364|2011-11-23/pe_ratio|1.185|2011-10-04/price_to_book_value|0.1045|2011-10-18/price_to_book_value|0.1164|2011-11-01/price_to_book_value|1.3804|2011-11-15/price_to_book_value|1.3657|2011-11-29/price_to_book_value|1.2849|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|16.4668|2011-10-31/percent_of_shares_outstanding|1.7282|2011-11-15/percent_of_shares_outstanding|1.6829|2011-11-30/percent_of_shares_outstanding|1.6241|2011-10-31/price|3.56|2011-11-30/price|3.5|2011-10-31/total_return_price|3.4192|2011-11-30/total_return_price|3.3616|2011-10-11/enterprise_value|358.4328|2011-10-25/enterprise_value|359.924|2011-11-08/enterprise_value|1082.783|2011-11-22/enterprise_value|1015.3821
russ2000_0856|FBP|201112|1252.526|1199.966||194.942||11683.131|1152.636|10530.495|9907.754|1381.097|457.384|0.066|1.9366|-2.4533|5.8884|0.0154|0.1407|1.1987|1.2666||0.4312|0|-55.7788|1.6645|205.1342|1.2773|0|106.672||55.322|-14.6|-14.842|98.543|3.49|3.352|1023.5519|3.7|2012-01-04/ev_revenues|0.3935|2012-01-18/ev_revenues|0.3935|2012-02-01/ev_revenues|0.5096|2012-02-15/ev_revenues|0.6816|2012-02-29/ev_revenues|0.5456|2012-01-10/ev_free_cash_flow|1.2339|2012-01-24/ev_free_cash_flow|1.4197|2012-02-07/ev_free_cash_flow|2.763|2012-02-21/ev_free_cash_flow|2.0485|2012-01-10/ps_ratio|0.4422|2012-01-24/ps_ratio|0.4592|2012-02-07/ps_ratio|0.5826|2012-02-21/ps_ratio|0.517|2012-01-04/pe_ratio||2012-01-18/pe_ratio||2012-02-01/pe_ratio||2012-02-15/pe_ratio||2012-02-29/pe_ratio||2012-01-10/price_to_book_value|0.5005|2012-01-24/price_to_book_value|0.5199|2012-02-07/price_to_book_value|0.6595|2012-02-21/price_to_book_value|0.5852|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.7217|2012-01-31/percent_of_shares_outstanding|1.8545|2012-02-15/percent_of_shares_outstanding|1.8916|2012-02-29/percent_of_shares_outstanding|1.4231|2012-01-31/price|3.7|2012-02-29/price|3.87|2012-01-31/total_return_price|3.5536|2012-02-29/total_return_price|3.7169|2012-01-03/enterprise_value|203.7917|2012-01-17/enterprise_value|203.7917|2012-01-31/enterprise_value|244.8185|2012-02-14/enterprise_value|435.5933|2012-02-28/enterprise_value|283.794
russ2000_0856|FBP|201203|666.045|617.136||189.966||11652.6|1158.957|10493.643|9908.244|1369.976|444.202|0.049|0.7471|-14.2448|2.0387|0.0729|0.5156||0.5842||0.4197|0|-47.6547|0.508|205.217|-0.06|0|114.417||48.887|-11.049|-13.182|101.866|4.4|4.226|348.0786|4.26|2012-04-11/ev_revenues|1.884|2012-04-25/ev_revenues|1.8582|2012-05-09/ev_revenues|1.811|2012-05-23/ev_revenues|1.6651|2012-04-03/ev_free_cash_flow|4.9615|2012-04-17/ev_free_cash_flow|4.8185|2012-05-01/ev_free_cash_flow|5.0165|2012-05-15/ev_free_cash_flow|4.6424|2012-05-29/ev_free_cash_flow|4.5104|2012-04-03/ps_ratio|1.0091|2012-04-17/ps_ratio|0.9785|2012-05-01/ps_ratio|1.0209|2012-05-15/ps_ratio|0.9407|2012-05-29/ps_ratio|0.9124|2012-04-11/pe_ratio||2012-04-25/pe_ratio||2012-05-09/pe_ratio||2012-05-23/pe_ratio||2012-04-03/price_to_book_value|0.644|2012-04-17/price_to_book_value|0.6244|2012-05-01/price_to_book_value|0.6515|2012-05-15/price_to_book_value|0.6004|2012-05-29/price_to_book_value|0.5823|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.3104|2012-04-30/percent_of_shares_outstanding|0.1424|2012-05-15/percent_of_shares_outstanding|0.1461|2012-05-31/percent_of_shares_outstanding|0.1723|2012-04-30/price|4.26|2012-05-31/price|3.65|2012-04-30/total_return_price|4.0915|2012-05-31/total_return_price|3.5056|2012-04-10/enterprise_value|906.9069|2012-04-24/enterprise_value|875.9867|2012-05-08/enterprise_value|884.2321|2012-05-22/enterprise_value|799.7169
russ2000_0856|FBP|201206|810.861|758.903||185.721||11464.691|999.119|10465.572|9900.173|1385.912|453.558|0.049|1.7209|-16.0565|4.3784|0.0531|0.8841||0.5642||0.3902|0|-54.8019|1.2506|205.952|0.05|0|124.407||49.636|10.901|9.356|108.705|3.96|3.8034|869.8027|3.78|2012-07-05/ev_revenues|1.432|2012-07-19/ev_revenues|1.3261|2012-08-02/ev_revenues|1.1938|2012-08-16/ev_revenues|1.3614|2012-08-30/ev_revenues|1.4011|2012-07-10/ev_free_cash_flow|3.4511|2012-07-24/ev_free_cash_flow|3.0071|2012-08-07/ev_free_cash_flow|3.3753|2012-08-21/ev_free_cash_flow|3.3319|2012-07-10/ps_ratio|1.3027|2012-07-24/ps_ratio|1.1629|2012-08-07/ps_ratio|1.2788|2012-08-21/ps_ratio|1.2652|2012-07-05/pe_ratio||2012-07-19/pe_ratio||2012-08-02/pe_ratio||2012-08-16/pe_ratio||2012-08-30/pe_ratio||2012-07-10/price_to_book_value|0.5682|2012-07-24/price_to_book_value|0.5072|2012-08-07/price_to_book_value|0.5578|2012-08-21/price_to_book_value|0.5518|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.1309|2012-07-31/percent_of_shares_outstanding|1.0713|2012-08-15/percent_of_shares_outstanding|1.0016|2012-08-31/percent_of_shares_outstanding|0.9568|2012-07-31/price|3.78|2012-08-31/price|3.82|2012-07-31/total_return_price|3.6305|2012-08-31/total_return_price|3.6689|2012-07-03/enterprise_value|679.6516|2012-07-17/enterprise_value|640.486|2012-07-31/enterprise_value|648.7314|2012-08-14/enterprise_value|576.5843|2012-08-28/enterprise_value|683.7743
russ2000_0856|FBP|201209|1056.936|1003.72||182.733||11655.63|1008.829|10646.801|9896.402|1421.07|472.631|0.049|1.701|1780.3431|4.1874|0.0549|1.5346||0.6693||0.5056|0|-55.9597|1.106|205.923|0.09|0|140.254||49.882|19.834|19.073|125.503|4.42|4.2452|782.7188|4.24|2012-10-11/ev_revenues|1.4504|2012-10-25/ev_revenues|1.3698|2012-11-08/ev_revenues|1.3868|2012-11-23/ev_revenues|1.3273|2012-10-02/ev_free_cash_flow|3.4599|2012-10-16/ev_free_cash_flow|3.381|2012-10-31/ev_free_cash_flow|3.2725|2012-11-14/ev_free_cash_flow|2.7595|2012-11-28/ev_free_cash_flow|3.1245|2012-10-02/ps_ratio|1.8747|2012-10-16/ps_ratio|1.8408|2012-10-31/ps_ratio|1.7943|2012-11-14/ps_ratio|1.5742|2012-11-28/ps_ratio|1.7308|2012-10-11/pe_ratio|3.1976|2012-10-25/pe_ratio|3.0576|2012-11-08/pe_ratio|3.0871|2012-11-23/pe_ratio|2.9839|2012-10-02/price_to_book_value|0.6427|2012-10-16/price_to_book_value|0.6311|2012-10-31/price_to_book_value|0.6152|2012-11-14/price_to_book_value|0.5397|2012-11-28/price_to_book_value|0.5934|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.0055|2012-10-31/percent_of_shares_outstanding|0.9285|2012-11-15/percent_of_shares_outstanding|0.9364|2012-11-30/percent_of_shares_outstanding|1.0776|2012-10-31/price|4.24|2012-11-30/price|4.05|2012-10-31/total_return_price|4.0723|2012-11-30/total_return_price|3.8898|2012-10-09/enterprise_value|702.4828|2012-10-23/enterprise_value|663.3087|2012-11-06/enterprise_value|696.2974|2012-11-20/enterprise_value|644.7526
russ2000_0856|FBP|201212|1658.631|1606.96||181.363||11614.718|1009.773|10604.945|9864.546|1421.976|487.166|0.049|1.5311|4.7359|3.4205|0.0108|1.8577|3.3376|0.6369||0.4986|0|-1.7589|1.0305|206.221|0.07|0|141.672||53.509|16.028|14.535|125.631|4.58|4.3988|683.9267|5.13|2013-01-04/ev_revenues|0.2788|2013-01-18/ev_revenues|0.4055|2013-02-01/ev_revenues|0.5877|2013-02-15/ev_revenues|0.6946|2013-01-09/ev_free_cash_flow|0.7643|2013-01-23/ev_free_cash_flow|1.021|2013-02-06/ev_free_cash_flow|1.5154|2013-02-20/ev_free_cash_flow|1.7246|2013-01-09/ps_ratio|1.8577|2013-01-23/ps_ratio|1.9644|2013-02-06/ps_ratio|2.1699|2013-02-20/ps_ratio|2.2569|2013-01-04/pe_ratio|30.6667|2013-01-18/pe_ratio|32.8|2013-02-01/pe_ratio|35.8667|2013-02-15/pe_ratio|37.6667|2013-01-09/price_to_book_value|0.6817|2013-01-23/price_to_book_value|0.7208|2013-02-06/price_to_book_value|0.7962|2013-02-20/price_to_book_value|0.8281|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.6074|2013-01-31/percent_of_shares_outstanding|1.5062|2013-02-15/percent_of_shares_outstanding|2.0174|2013-02-28/percent_of_shares_outstanding|2.335|2013-01-31/price|5.13|2013-02-28/price|5.47|2013-01-31/total_return_price|4.9271|2013-02-28/total_return_price|5.2536|2013-01-02/enterprise_value|143.1069|2013-01-16/enterprise_value|219.4141|2013-01-30/enterprise_value|248.287|2013-02-13/enterprise_value|316.3448|2013-02-27/enterprise_value|347.2801
russ2000_0856|FBP|201303|1802.505|1750.538||178.339||11601.877|1086.349|10515.528|9983.569|1340.952|414.533|0.049|0.3798|-7.0009|2.2026|0.016|2.4545||0.9011||0.4348|0|0.1921|2.4189|205.465|-0.35|0|140.583||51.531|-71.011|-72.633|124.493|6.23|5.9836|496.3366|5.91|2013-04-15/ev_revenues|0.2553|2013-04-29/ev_revenues|0.2932|2013-05-13/ev_revenues|0.2516|2013-05-28/ev_revenues|0.3119|2013-04-03/ev_free_cash_flow|1.034|2013-04-17/ev_free_cash_flow|0.7647|2013-05-01/ev_free_cash_flow|0.6753|2013-05-15/ev_free_cash_flow|1.1493|2013-05-29/ev_free_cash_flow|1.0468|2013-04-03/ps_ratio|2.27|2013-04-17/ps_ratio|2.1834|2013-05-01/ps_ratio|2.1646|2013-05-15/ps_ratio|2.3039|2013-05-29/ps_ratio|2.2738|2013-04-15/pe_ratio||2013-04-29/pe_ratio||2013-05-13/pe_ratio||2013-05-28/pe_ratio||2013-04-03/price_to_book_value|0.9274|2013-04-17/price_to_book_value|0.895|2013-05-01/price_to_book_value|0.8843|2013-05-15/price_to_book_value|0.9412|2013-05-29/price_to_book_value|0.9289|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.4327|2013-04-30/percent_of_shares_outstanding|2.395|2013-05-15/percent_of_shares_outstanding|2.3359|2013-05-31/percent_of_shares_outstanding|2.2519|2013-04-30/price|5.91|2013-05-31/price|6.11|2013-04-30/total_return_price|5.6762|2013-05-31/total_return_price|5.8683|2013-04-10/enterprise_value|203.5839|2013-04-24/enterprise_value|154.132|2013-05-08/enterprise_value|180.8988|2013-05-22/enterprise_value|170.5874
russ2000_0856|FBP|201306|1827.842|1773.206||174.429||11580.841|1071.237|10509.604|9977.645|1159.281|291.95|0.053|0.6664|-2.139|2.3151|0.027|2.6465||1.0812||0.483|0|0.1662|2.2661|205.49|-0.6|0|138.87||51.531|-123.562|-122.583|126.888|7.08|6.8|304.6356|7.53|2013-07-09/ev_revenues|0.9808|2013-07-23/ev_revenues|1.1799|2013-08-06/ev_revenues|0.8224|2013-08-20/ev_revenues|0.5126|2013-07-10/ev_free_cash_flow|2.7578|2013-07-24/ev_free_cash_flow|3.118|2013-08-07/ev_free_cash_flow|2.3417|2013-08-21/ev_free_cash_flow|1.4749|2013-07-10/ps_ratio|2.8811|2013-07-24/ps_ratio|2.9984|2013-08-07/ps_ratio|2.7455|2013-08-21/ps_ratio|2.4632|2013-07-09/pe_ratio||2013-07-23/pe_ratio||2013-08-06/pe_ratio||2013-08-20/pe_ratio||2013-07-10/price_to_book_value|1.4034|2013-07-24/price_to_book_value|1.4605|2013-08-07/price_to_book_value|1.3374|2013-08-21/price_to_book_value|1.1999|2013-07-09/peg_ratio|-0.033|2013-07-23/peg_ratio|-0.0352|2013-08-06/peg_ratio|-0.0312|2013-08-20/peg_ratio|-0.0278|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.0635|2013-07-31/percent_of_shares_outstanding|2.1755|2013-08-15/percent_of_shares_outstanding|2.6158|2013-08-30/percent_of_shares_outstanding|1.8556|2013-07-31/price|7.53|2013-08-30/price|6.39|2013-07-31/total_return_price|7.2322|2013-08-30/total_return_price|6.1372|2013-07-03/enterprise_value|343.6034|2013-07-17/enterprise_value|554.7252|2013-07-31/enterprise_value|438.8837|2013-08-14/enterprise_value|287.7802|2013-08-28/enterprise_value|211.1934
russ2000_0856|FBP|201309|1871.556|1821.708||172.371||11566.857|1080.701|10486.156|9954.197|1157.546|307.89|0.055|0.4131|-0.0166|1.1935|0.0002|2.3716||1.1552|-0.0267|0.4796|0|-0.3116|2.7836|207.316|0.08|0|144.191||49.74|19.616|15.94|130.905|5.68|5.4553|105.6279|5.55|2013-10-01/ev_revenues|0.0232|2013-10-15/ev_revenues|-0.1783|2013-10-29/ev_revenues|-0.0281|2013-11-12/ev_revenues|0.0784|2013-11-26/ev_revenues|0.2285|2013-10-02/ev_free_cash_flow|0.024|2013-10-16/ev_free_cash_flow|-0.2427|2013-10-30/ev_free_cash_flow|-0.1346|2013-11-13/ev_free_cash_flow|0.2407|2013-11-27/ev_free_cash_flow|0.4858|2013-10-02/ps_ratio|2.0783|2013-10-16/ps_ratio|1.9434|2013-10-30/ps_ratio|1.9981|2013-11-13/ps_ratio|2.1877|2013-11-27/ps_ratio|2.3117|2013-10-01/pe_ratio||2013-10-15/pe_ratio||2013-10-29/pe_ratio||2013-11-12/pe_ratio||2013-11-26/pe_ratio||2013-10-02/price_to_book_value|1.0195|2013-10-16/price_to_book_value|0.9533|2013-10-30/price_to_book_value|0.9802|2013-11-13/price_to_book_value|1.0733|2013-11-27/price_to_book_value|1.1341|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.8018|2013-10-31/percent_of_shares_outstanding|2.7778|2013-11-15/percent_of_shares_outstanding|2.5632|2013-11-29/percent_of_shares_outstanding|2.3435|2013-10-31/price|5.55|2013-11-29/price|6.38|2013-10-31/total_return_price|5.3305|2013-11-29/total_return_price|6.1276|2013-10-09/enterprise_value|-125.6254|2013-10-23/enterprise_value|-55.2309|2013-11-06/enterprise_value|21.5157|2013-11-20/enterprise_value|69.1412
russ2000_0856|FBP|201312|1645.483|1591.471||166.946||11441.067|1029.184|10411.883|9879.924|1152.811|322.679|0.057|0.1589|-1.7344|0.2623|0.0225|2.1986||1.0787||0.4375|0|3.4439|2.046|205.632|0.07|0|144.567||52.875|15.634|14.789|132.659|6.19|5.9452|-26.1097|4.89|2014-01-07/ev_revenues|0.3818|2014-01-21/ev_revenues|0.1668|2014-02-04/ev_revenues|-0.0992|2014-02-18/ev_revenues|-0.0045|2014-01-09/ev_free_cash_flow|0.689|2014-01-23/ev_free_cash_flow|0.3752|2014-02-06/ev_free_cash_flow|0.0865|2014-02-20/ev_free_cash_flow|-0.2462|2014-01-09/ps_ratio|2.1424|2014-01-23/ps_ratio|1.9611|2014-02-06/ps_ratio|1.7944|2014-02-20/ps_ratio|1.6022|2014-01-07/pe_ratio||2014-01-21/pe_ratio||2014-02-04/pe_ratio||2014-02-18/pe_ratio||2014-01-09/price_to_book_value|1.0616|2014-01-23/price_to_book_value|0.9717|2014-02-06/price_to_book_value|0.8891|2014-02-20/price_to_book_value|0.7939|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.1123|2014-01-31/percent_of_shares_outstanding|2.3458|2014-02-14/percent_of_shares_outstanding|2.3734|2014-02-28/percent_of_shares_outstanding|2.3509|2014-01-31/price|4.89|2014-02-28/price|5.21|2014-01-31/total_return_price|4.6966|2014-02-28/total_return_price|5.0039|2014-01-02/enterprise_value|254.2318|2014-01-16/enterprise_value|105.1421|2014-01-30/enterprise_value|30.5972|2014-02-13/enterprise_value|16.1024|2014-02-27/enterprise_value|80.2938
russ2000_0856|FBP|201403|1884.938|1835.918||169.189||11563.53|1028.886|10534.644|10002.685|1199.088|340.141|0.061|0.2655|1.476|0.652|-0.0086|2.1206||1.051||0.4236|0|3.7288|2.5952|206.876|0.08|0|145.456||49.74|17.97|17.083|131.32|5.44|5.2248|90.8205|5.14|2014-04-01/ev_revenues|-0.1889|2014-04-15/ev_revenues|-0.3712|2014-04-29/ev_revenues|-0.291|2014-05-13/ev_revenues|-0.2013|2014-05-27/ev_revenues|-0.34|2014-04-03/ev_free_cash_flow|-0.2204|2014-04-17/ev_free_cash_flow|-0.3679|2014-05-01/ev_free_cash_flow|-0.4329|2014-05-15/ev_free_cash_flow|-0.4329|2014-05-29/ev_free_cash_flow|-0.5466|2014-04-03/ps_ratio|2.009|2014-04-17/ps_ratio|1.9154|2014-05-01/ps_ratio|1.8722|2014-05-15/ps_ratio|1.8722|2014-05-29/ps_ratio|1.8002|2014-04-01/pe_ratio||2014-04-15/pe_ratio||2014-04-29/pe_ratio||2014-05-13/pe_ratio||2014-05-27/pe_ratio||2014-04-03/price_to_book_value|0.9724|2014-04-17/price_to_book_value|0.9272|2014-05-01/price_to_book_value|0.9072|2014-05-15/price_to_book_value|0.9072|2014-05-29/price_to_book_value|0.8723|2014-04-01/peg_ratio|-0.0897|2014-04-15/peg_ratio|-0.0814|2014-04-29/peg_ratio|-0.0851|2014-05-13/peg_ratio|-0.089|2014-05-27/peg_ratio|-0.0828|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.6342|2014-04-30/percent_of_shares_outstanding|2.4465|2014-05-15/percent_of_shares_outstanding|2.6856|2014-05-30/percent_of_shares_outstanding|2.5777|2014-04-30/price|5.14|2014-05-30/price|4.87|2014-04-30/total_return_price|4.9367|2014-05-30/total_return_price|4.6774|2014-04-10/enterprise_value|-185.5514|2014-04-24/enterprise_value|-206.449|2014-05-08/enterprise_value|-132.0901|2014-05-22/enterprise_value|-209.4957
russ2000_0856|FBP|201406|1689.091|1636.999||170.056||11217.25|1054.503|10162.747|9630.788|1269.897|362.646|0.064|-0.1611|1.5713|-0.2794|0.0087|1.9694||0.9543|-0.0931|0.4226|0|1.0629|2.1865|210.144|0.11|0|142.626||51.613|20.949|21.225|129.907|5.44|5.2248|-63.0527|5.14|2014-07-08/ev_revenues|0.118|2014-07-22/ev_revenues|0.1254|2014-08-05/ev_revenues|-0.059|2014-08-19/ev_revenues|0.059|2014-07-10/ev_free_cash_flow|0.0775|2014-07-24/ev_free_cash_flow|0.3211|2014-08-07/ev_free_cash_flow|-0.072|2014-08-21/ev_free_cash_flow|0.1384|2014-07-10/ps_ratio|1.8237|2014-07-24/ps_ratio|1.982|2014-08-07/ps_ratio|1.7266|2014-08-21/ps_ratio|1.8633|2014-07-08/pe_ratio|15.4412|2014-07-22/pe_ratio|15.5|2014-08-05/pe_ratio|14.0294|2014-08-19/pe_ratio|14.9706|2014-07-10/price_to_book_value|0.8494|2014-07-24/price_to_book_value|0.9232|2014-08-07/price_to_book_value|0.8042|2014-08-21/price_to_book_value|0.8679|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.4261|2014-07-31/percent_of_shares_outstanding|2.5025|2014-08-15/percent_of_shares_outstanding|2.3106|2014-08-29/percent_of_shares_outstanding|2.3241|2014-07-31/price|5.14|2014-08-29/price|5.21|2014-07-31/total_return_price|4.9367|2014-08-29/total_return_price|5.0039|2014-07-03/enterprise_value|134.0107|2014-07-17/enterprise_value|46.779|2014-07-31/enterprise_value|44.6751|2014-08-14/enterprise_value|40.4198|2014-08-28/enterprise_value|40.4198
russ2000_0856|FBP|201409|1963.181|1914.665||167.916||11319.123|1058.99|10260.133|9703.174|1288.053|385.847|0.066|-0.5412|-4.0625|0.1994|-0.0245|1.9028|12.8378|0.8863||0.4206|0|0.7247|2.0516|212.359|0.11|0|140.127||49.438|23.265|23.201|127.694|4.75|4.5621|-36.1756|5.21|2014-10-14/ev_revenues|-0.4965|2014-10-28/ev_revenues|-0.3961|2014-11-11/ev_revenues|-0.4145|2014-11-25/ev_revenues|-0.3959|2014-10-02/ev_free_cash_flow|-0.9991|2014-10-16/ev_free_cash_flow|-1.0352|2014-10-30/ev_free_cash_flow|-0.7755|2014-11-13/ev_free_cash_flow|-0.8761|2014-11-28/ev_free_cash_flow|-0.7751|2014-10-02/ps_ratio|1.7567|2014-10-16/ps_ratio|1.7385|2014-10-30/ps_ratio|1.8697|2014-11-13/ps_ratio|1.8186|2014-11-28/ps_ratio|1.8697|2014-10-14/pe_ratio|13.1622|2014-10-28/pe_ratio|13.8919|2014-11-11/pe_ratio|13.7568|2014-11-25/pe_ratio|13.8919|2014-10-02/price_to_book_value|0.797|2014-10-16/price_to_book_value|0.7887|2014-10-30/price_to_book_value|0.8482|2014-11-13/price_to_book_value|0.8252|2014-11-28/price_to_book_value|0.8483|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.0567|2014-10-31/percent_of_shares_outstanding|1.9051|2014-11-14/percent_of_shares_outstanding|1.7109|2014-11-28/percent_of_shares_outstanding|1.6068|2014-10-31/price|5.21|2014-11-28/price|5.13|2014-10-31/total_return_price|5.0039|2014-11-28/total_return_price|4.9271|2014-10-09/enterprise_value|-350.4241|2014-10-23/enterprise_value|-299.3095|2014-11-06/enterprise_value|-203.3289|2014-11-20/enterprise_value|-265.1002
russ2000_0856|FBP|201412|1786.604|1735.808||166.926||11056.092|1015.188|10040.904|9483.945|1635.639|716.625|0.074|-0.117|0.274|-0.2702|0.0084|2.1248|15.9189|0.9641||0.3332|0|0.5306|1.417|212.727|1.56|0|137.518||50.199|29.454|330.778|129.152|5.87|5.6378|-79.7863|5.49|2015-01-06/ev_revenues|0.0281|2015-01-20/ev_revenues|0.0093|2015-02-03/ev_revenues|0.2201|2015-02-17/ev_revenues|0.4046|2015-01-09/ev_free_cash_flow|0.224|2015-01-23/ev_free_cash_flow|0.1184|2015-02-06/ev_free_cash_flow|0.8222|2015-02-20/ev_free_cash_flow|0.9718|2015-01-09/ps_ratio|2.0914|2015-01-23/ps_ratio|2.0467|2015-02-06/ps_ratio|2.3444|2015-02-20/ps_ratio|2.4077|2015-01-06/pe_ratio|2.9247|2015-01-20/pe_ratio|2.8978|2015-02-03/pe_ratio|3.1989|2015-02-17/pe_ratio|3.4624|2015-01-09/price_to_book_value|0.7318|2015-01-23/price_to_book_value|0.7162|2015-02-06/price_to_book_value|0.8204|2015-02-20/price_to_book_value|0.8425|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.3912|2015-01-30/percent_of_shares_outstanding|1.4845|2015-02-13/percent_of_shares_outstanding|1.4828|2015-02-27/percent_of_shares_outstanding|1.4695|2015-01-30/price|5.49|2015-02-27/price|6.59|2015-01-30/total_return_price|5.2728|2015-02-27/total_return_price|6.3293|2015-01-02/enterprise_value|79.7872|2015-01-16/enterprise_value|13.7619|2015-01-30/enterprise_value|26.541|2015-02-13/enterprise_value|209.7078|2015-02-27/enterprise_value|260.8242
russ2000_0856|FBP|201503|2006.239|1956.937||166.799||11442.169|1044.172|10397.997|9841.038|1669.646|742.271|0.079|-0.068|-0.0952|0.8778|-0.0029|2.3668|3.2632|0.8286||0.3265|0|-0.3065|1.9561|212.746|0.12|0|140.976||46.99|33.678|25.646|125.647|6.2|5.9548|197.5905|6.01|2015-04-14/ev_revenues|0.0616|2015-04-28/ev_revenues|-0.0679|2015-05-12/ev_revenues|-0.0453|2015-05-26/ev_revenues|-0.0301|2015-04-06/ev_free_cash_flow|0.01|2015-04-20/ev_free_cash_flow|0.053|2015-05-04/ev_free_cash_flow|-0.2053|2015-05-18/ev_free_cash_flow|0.0955|2015-04-06/ps_ratio|2.4136|2015-04-20/ps_ratio|2.4325|2015-05-04/ps_ratio|2.3192|2015-05-18/ps_ratio|2.4514|2015-04-14/pe_ratio|3.4421|2015-04-28/pe_ratio|3.2632|2015-05-12/pe_ratio|3.2947|2015-05-26/pe_ratio|3.3158|2015-04-06/price_to_book_value|0.8184|2015-04-20/price_to_book_value|0.8248|2015-05-04/price_to_book_value|0.7863|2015-05-18/price_to_book_value|0.8311|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.8615|2015-04-30/percent_of_shares_outstanding|1.8428|2015-05-15/percent_of_shares_outstanding|2.3644|2015-05-29/percent_of_shares_outstanding|2.3048|2015-04-30/price|6.01|2015-05-29/price|6.12|2015-04-30/total_return_price|5.7723|2015-05-29/total_return_price|5.8779|2015-04-10/enterprise_value|30.2963|2015-04-24/enterprise_value|-12.4697|2015-05-08/enterprise_value|-19.0041|2015-05-22/enterprise_value|8.7913
russ2000_0856|FBP|201506|1900.129|1849.938||164.643||10910.593|854.525|10056.068|9504.576|1632.116|708.197|0.086|0.0576|-0.6584|-0.678|-0.0181|2.1115|3.4368|0.7158||0.3306|0|-0.2527|2.4437|211.247|-0.16|0|129.202||50.72|-43.918|-34.074|126.477|4.82|4.6293|-4.0373|4.31|2015-07-07/ev_revenues|-0.5564|2015-07-21/ev_revenues|-0.478|2015-08-04/ev_revenues|-0.6816|2015-08-18/ev_revenues|-0.8462|2015-07-13/ev_free_cash_flow|-1.0261|2015-07-27/ev_free_cash_flow|-1.2665|2015-08-10/ev_free_cash_flow|-1.6451|2015-08-24/ev_free_cash_flow|-2.2924|2015-07-13/ps_ratio|1.8483|2015-07-27/ps_ratio|1.7475|2015-08-10/ps_ratio|1.5887|2015-08-24/ps_ratio|1.3174|2015-07-07/pe_ratio|2.7362|2015-07-21/pe_ratio|2.8589|2015-08-04/pe_ratio|2.5399|2015-08-18/pe_ratio|2.2822|2015-07-13/price_to_book_value|0.6275|2015-07-27/price_to_book_value|0.5933|2015-08-10/price_to_book_value|0.5394|2015-08-24/price_to_book_value|0.4473|2015-07-06/peg_ratio|0.0072|2015-07-20/peg_ratio|0.0075|2015-08-03/peg_ratio|0.0067|2015-08-17/peg_ratio|0.0061|2015-08-31/peg_ratio|0.0065|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.0528|2015-07-31/percent_of_shares_outstanding|3.191|2015-08-14/percent_of_shares_outstanding|3.0614|2015-08-31/percent_of_shares_outstanding|2.9074|2015-07-31/price|4.31|2015-08-31/price|4.01|2015-07-31/total_return_price|4.1395|2015-08-31/total_return_price|3.8514|2015-07-06/enterprise_value|-300.5106|2015-07-20/enterprise_value|-264.0126|2015-08-03/enterprise_value|-375.541|2015-08-17/enterprise_value|-452.8408|2015-08-31/enterprise_value|-401.3076
russ2000_0856|FBP|201509|2119.174|2072.606||162.673||11120.039|952.086|10167.953|9716.461|1664.846|722.955|0.092|-0.9716|-2.1348|-2.1537|-0.0561|1.3755|2.0859|0.467|0.0057|0.3242|0|0.1938|3.7756|213.783|0.07|0|139.404||50.16|19.234|14.758|124.929|3.56|3.4192|-502.2268|3.79|2015-10-13/ev_revenues|-1.2133|2015-10-27/ev_revenues|-1.2486|2015-11-10/ev_revenues|-0.9969|2015-11-24/ev_revenues|-1.2249|2015-10-06/ev_free_cash_flow|-3.173|2015-10-20/ev_free_cash_flow|-3.0314|2015-11-03/ev_free_cash_flow|-3.1421|2015-11-17/ev_free_cash_flow|-2.9803|2015-10-06/ps_ratio|1.4652|2015-10-20/ps_ratio|1.5196|2015-11-03/ps_ratio|1.4768|2015-11-17/ps_ratio|1.539|2015-10-13/pe_ratio|2.4025|2015-10-27/pe_ratio|2.3459|2015-11-10/pe_ratio|2.7484|2015-11-24/pe_ratio|2.3836|2015-10-06/price_to_book_value|0.4868|2015-10-20/price_to_book_value|0.5049|2015-11-03/price_to_book_value|0.4908|2015-11-17/price_to_book_value|0.5114|2015-10-12/peg_ratio|0.0075|2015-10-26/peg_ratio|0.0075|2015-11-09/peg_ratio|0.0085|2015-11-23/peg_ratio|0.0073|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.3891|2015-10-30/percent_of_shares_outstanding|3.0792|2015-11-13/percent_of_shares_outstanding|3.0117|2015-11-30/percent_of_shares_outstanding|2.8416|2015-10-30/price|3.79|2015-11-30/price|3.75|2015-10-30/total_return_price|3.6401|2015-11-30/total_return_price|3.6017|2015-10-12/enterprise_value|-644.43|2015-10-26/enterprise_value|-640.1303|2015-11-09/enterprise_value|-521.7585|2015-11-23/enterprise_value|-665.8162
russ2000_0856|FBP|201512|1893.988|1845.291||161.016||10878.885|859.269|10019.616|9338.124|1658.03|737.922|0.096|-1.3388|-20.1276|-3.5467|-0.0341|1.3214|2.2013|0.4391|0.0065|0.4023|0|-3.3952|1.8923|214.096|0.07|0|139.572||57.271|18.722|14.967|125.213|3.25|3.1214|-749.6707|2.08|2016-01-05/ev_revenues|-0.8315|2016-01-19/ev_revenues|-1.1135|2016-02-02/ev_revenues|-1.0704|2016-02-16/ev_revenues|-1.043|2016-01-12/ev_free_cash_flow|-2.0289|2016-01-26/ev_free_cash_flow|-2.6584|2016-02-09/ev_free_cash_flow|-2.5463|2016-02-23/ev_free_cash_flow|-2.4946|2016-01-12/ps_ratio|1.1208|2016-01-26/ps_ratio|0.8377|2016-02-09/ps_ratio|0.8881|2016-02-23/ps_ratio|0.9114|2016-01-05/pe_ratio|31.2|2016-01-19/pe_ratio|24|2016-02-02/pe_ratio|25.1|2016-02-16/pe_ratio|25.8|2016-01-12/price_to_book_value|0.3749|2016-01-26/price_to_book_value|0.2802|2016-02-09/price_to_book_value|0.2971|2016-02-23/price_to_book_value|0.3049|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.1205|2016-01-29/percent_of_shares_outstanding|2.0841|2016-02-12/percent_of_shares_outstanding|1.952|2016-02-29/percent_of_shares_outstanding|1.8944|2016-01-25/price|2.08|2016-01-29/price|2.6|2016-02-29/price|2.68|2016-01-25/total_return_price|1.9977|2016-01-29/total_return_price|2.4972|2016-02-29/total_return_price|2.574|2016-01-04/enterprise_value|-441.562|2016-01-19/enterprise_value|-611.4821|2016-02-02/enterprise_value|-587.8224|2016-02-16/enterprise_value|-572.7662
russ2000_0856|FBP|201603|2182.668|2137.777||159.151||10965.203|959.24|10005.963|9434.78|1713.063|761.266|0.108|-0.947|-41.9487|-1.9544|-0.0627|1.144|28|0.3861||0.3837|0|-3.4164|1.8732|213.274|0.11|0|135.618||51.589|29.067|23.344|124.648|2.92|2.8045|-520.0491|3.9|2016-04-12/ev_revenues|-1.4972|2016-04-26/ev_revenues|-1.138|2016-05-10/ev_revenues|-1.1218|2016-05-24/ev_revenues|-0.9382|2016-04-05/ev_free_cash_flow|-3.7006|2016-04-19/ev_free_cash_flow|-3.2347|2016-05-03/ev_free_cash_flow|-2.7967|2016-05-17/ev_free_cash_flow|-2.7206|2016-05-31/ev_free_cash_flow|-2.2641|2016-04-05/ps_ratio|1.0581|2016-04-19/ps_ratio|1.2501|2016-05-03/ps_ratio|1.4303|2016-05-17/ps_ratio|1.4617|2016-05-31/ps_ratio|1.6498|2016-04-12/pe_ratio|31.5556|2016-04-26/pe_ratio|41.5556|2016-05-10/pe_ratio|42|2016-05-24/pe_ratio|47.1111|2016-04-05/price_to_book_value|0.342|2016-04-19/price_to_book_value|0.4041|2016-05-03/price_to_book_value|0.4625|2016-05-17/price_to_book_value|0.4726|2016-05-31/price_to_book_value|0.5334|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.852|2016-04-29/percent_of_shares_outstanding|1.5849|2016-05-13/percent_of_shares_outstanding|1.8938|2016-05-31/percent_of_shares_outstanding|1.7762|2016-04-29/price|3.9|2016-05-31/price|4.21|2016-04-29/total_return_price|3.7457|2016-05-31/total_return_price|4.0435|2016-04-12/enterprise_value|-814.1771|2016-04-26/enterprise_value|-618.8666|2016-05-10/enterprise_value|-610.0516|2016-05-24/enterprise_value|-510.2099
russ2000_0856|FBP|201606|2096.052|2050.068||155.608||10722.249|926.043|9796.206|9225.019|1750.349|783.219|0.115|-0.9582|-6.4084|-2.6255|-0.0384|1.5009|46.5556|0.4853||0.3757|0|-2.5314|1.4438|215.923|0.1|0|136.732||50.24|29.476|21.953|120.228|3.97|3.813|-521.0622|4.59|2016-07-05/ev_revenues|-0.8799|2016-07-19/ev_revenues|-0.683|2016-08-02/ev_revenues|-0.6944|2016-08-16/ev_revenues|-0.6156|2016-08-30/ev_revenues|-0.4935|2016-07-12/ev_free_cash_flow|-1.9825|2016-07-26/ev_free_cash_flow|-1.5587|2016-08-09/ev_free_cash_flow|-1.7966|2016-08-23/ev_free_cash_flow|-1.6227|2016-07-12/ps_ratio|1.6945|2016-07-26/ps_ratio|1.8461|2016-08-09/ps_ratio|1.7606|2016-08-23/ps_ratio|1.8227|2016-07-05/pe_ratio|11.2857|2016-07-19/pe_ratio|12.7143|2016-08-02/pe_ratio|12.6286|2016-08-16/pe_ratio|13.2|2016-08-30/pe_ratio|14.0857|2016-07-12/price_to_book_value|0.5409|2016-07-26/price_to_book_value|0.5892|2016-08-09/price_to_book_value|0.5621|2016-08-23/price_to_book_value|0.5819|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.3186|2016-07-29/percent_of_shares_outstanding|1.2059|2016-08-15/percent_of_shares_outstanding|1.0766|2016-08-31/percent_of_shares_outstanding|1.0621|2016-07-29/price|4.59|2016-08-31/price|4.9|2016-07-29/total_return_price|4.4084|2016-08-31/total_return_price|4.7062|2016-07-05/enterprise_value|-485.1171|2016-07-19/enterprise_value|-376.5525|2016-08-02/enterprise_value|-382.8516|2016-08-16/enterprise_value|-339.416|2016-08-30/enterprise_value|-272.0909
russ2000_0856|FBP|201609|1752.681|1711.242||154.208||10275.367|922.867|9352.5|8981.313|1763.782|807.293|0.122|-0.4856|0.3138|-1.5031|0.0022|1.8655|14.1429|0.5956||0.3173|0|-0.2542|0.9087|216.578|0.11|0|140.778||48.489|34.518|24.074|118.178|5.2|4.9943|-267.7474|5.13|2016-10-11/ev_revenues|0.0911|2016-10-25/ev_revenues|0.1383|2016-11-08/ev_revenues|0.0246|2016-11-22/ev_revenues|0.591|2016-10-04/ev_free_cash_flow|0.1422|2016-10-18/ev_free_cash_flow|0.1932|2016-11-01/ev_free_cash_flow|-0.0478|2016-11-15/ev_free_cash_flow|1.7728|2016-11-29/ev_free_cash_flow|1.6455|2016-10-04/ps_ratio|2.0186|2016-10-18/ps_ratio|2.0342|2016-11-01/ps_ratio|1.9603|2016-11-15/ps_ratio|2.5164|2016-11-29/ps_ratio|2.4776|2016-10-11/pe_ratio|13.6154|2016-10-25/pe_ratio|13.9231|2016-11-08/pe_ratio|13.1795|2016-11-22/pe_ratio|16.8718|2016-10-04/price_to_book_value|0.6397|2016-10-18/price_to_book_value|0.6446|2016-11-01/price_to_book_value|0.6213|2016-11-15/price_to_book_value|0.7976|2016-11-29/price_to_book_value|0.7852|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.1347|2016-10-31/percent_of_shares_outstanding|1.2897|2016-11-15/percent_of_shares_outstanding|1.235|2016-11-30/percent_of_shares_outstanding|1.1394|2016-10-31/price|5.13|2016-11-30/price|5.92|2016-10-31/total_return_price|4.9271|2016-11-30/total_return_price|5.6858|2016-10-11/enterprise_value|50.3772|2016-10-25/enterprise_value|76.4637|2016-11-08/enterprise_value|13.5873|2016-11-22/enterprise_value|326.6719
russ2000_0856|FBP|201612|1887.668|1842.215||150.828||10136.212|418.82|9717.392|8831.205|1750.139|830.928|0.125|0.7287|5.5497|2.3712|0.0434|2.6993|17.7692|0.8555||0.4961|0|-4.5785|0.8705|217.399|0.11|0|135.897||45.775|37.198|23.858|121.064|6.61|6.3485|402.7689|6.72|2017-01-03/ev_revenues|0.9899|2017-01-17/ev_revenues|0.883|2017-01-31/ev_revenues|0.9862|2017-02-14/ev_revenues|0.9229|2017-02-28/ev_revenues|0.8516|2017-01-10/ev_free_cash_flow|3.1852|2017-01-24/ev_free_cash_flow|2.8295|2017-02-07/ev_free_cash_flow|2.772|2017-02-21/ev_free_cash_flow|2.6569|2017-01-10/ps_ratio|2.7513|2017-01-24/ps_ratio|2.6295|2017-02-07/ps_ratio|2.6098|2017-02-21/ps_ratio|2.5705|2017-01-03/pe_ratio|15.6512|2017-01-17/pe_ratio|15.0233|2017-01-31/pe_ratio|15.6279|2017-02-14/pe_ratio|15.2558|2017-02-28/pe_ratio|14.8372|2017-01-10/price_to_book_value|0.8697|2017-01-24/price_to_book_value|0.8313|2017-02-07/price_to_book_value|0.8251|2017-02-21/price_to_book_value|0.8126|2017-01-03/peg_ratio|0.0474|2017-01-17/peg_ratio|0.0455|2017-01-31/peg_ratio|0.0474|2017-02-14/peg_ratio|0.0462|2017-02-28/peg_ratio|0.045|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.9202|2017-01-31/percent_of_shares_outstanding|1.0293|2017-02-15/percent_of_shares_outstanding|1.1327|2017-02-28/percent_of_shares_outstanding|1.1029|2017-01-31/price|6.72|2017-02-28/price|6.38|2017-01-31/total_return_price|6.4542|2017-02-28/total_return_price|6.1276|2017-01-03/enterprise_value|543.4889|2017-01-17/enterprise_value|484.7785|2017-01-31/enterprise_value|541.4717|2017-02-14/enterprise_value|506.6766|2017-02-28/enterprise_value|467.532
russ2000_0856|FBP|201703|1943.413|1902.277||148.339||10067.381|693.196|9374.185|8857.998|1786.913|855.8|0.135|0.4956|1.6154|1.3585|0.013|2.1264|12.7442|0.6724|0.0386|0.4313|0|-1.5831|1.5505|217.373|0.11|0|127.961||48.386|17.468|25.541|122.549|5.65|5.4265|272.073|5.88|2017-04-11/ev_revenues|0.2605|2017-04-25/ev_revenues|0.3533|2017-05-09/ev_revenues|0.394|2017-05-23/ev_revenues|0.2326|2017-04-04/ev_free_cash_flow|0.7512|2017-04-18/ev_free_cash_flow|0.3734|2017-05-02/ev_free_cash_flow|1.1396|2017-05-16/ev_free_cash_flow|0.6525|2017-05-30/ev_free_cash_flow|0.3344|2017-04-04/ps_ratio|2.2829|2017-04-18/ps_ratio|2.1307|2017-05-02/ps_ratio|2.439|2017-05-16/ps_ratio|2.2428|2017-05-30/ps_ratio|2.1146|2017-04-11/pe_ratio|13|2017-04-25/pe_ratio|13.5349|2017-05-09/pe_ratio|13.7674|2017-05-23/pe_ratio|12.8372|2017-04-04/price_to_book_value|0.6968|2017-04-18/price_to_book_value|0.6503|2017-05-02/price_to_book_value|0.7445|2017-05-16/price_to_book_value|0.6846|2017-05-30/price_to_book_value|0.6455|2017-04-11/peg_ratio|0.0344|2017-04-25/peg_ratio|0.0358|2017-05-09/peg_ratio|0.0364|2017-05-23/peg_ratio|0.034|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.3269|2017-04-28/percent_of_shares_outstanding|1.3155|2017-05-15/percent_of_shares_outstanding|1.4243|2017-05-31/percent_of_shares_outstanding|1.6656|2017-04-28/price|5.88|2017-05-31/price|5.19|2017-04-28/total_return_price|5.6474|2017-05-31/total_return_price|4.9847|2017-04-11/enterprise_value|141.0394|2017-04-25/enterprise_value|191.2783|2017-05-09/enterprise_value|213.2883|2017-05-23/enterprise_value|125.9049
russ2000_0856|FBP|201706|1886.874|1842.383||146.586||10053.89|629.81|9424.08|8742.893|1823.806|883.129|0.397|0.2931|3.3048|0.6723|0.0281|2.2508|13.186|0.6871|0.0349|0.4792|0|-3.324|2.0281|216.832|0.13|0|140.887||48.084|37.288|27.998|123.904|5.79|5.561|158.6737|5.86|2017-07-05/ev_revenues|0.686|2017-07-19/ev_revenues|0.6939|2017-08-02/ev_revenues|0.6744|2017-08-16/ev_revenues|0.5517|2017-08-30/ev_revenues|0.5754|2017-07-11/ev_free_cash_flow|1.5785|2017-07-25/ev_free_cash_flow|1.5875|2017-08-08/ev_free_cash_flow|1.3618|2017-08-22/ev_free_cash_flow|1.1715|2017-07-11/ps_ratio|2.3792|2017-07-25/ps_ratio|2.3832|2017-08-08/ps_ratio|2.2838|2017-08-22/ps_ratio|2.2002|2017-07-05/pe_ratio|12.9783|2017-07-19/pe_ratio|13.0217|2017-08-02/pe_ratio|12.913|2017-08-16/pe_ratio|12.2391|2017-08-30/pe_ratio|12.3696|2017-07-11/price_to_book_value|0.7081|2017-07-25/price_to_book_value|0.7093|2017-08-08/price_to_book_value|0.6798|2017-08-22/price_to_book_value|0.6549|2017-07-05/peg_ratio|0.4129|2017-07-19/peg_ratio|0.4143|2017-08-02/peg_ratio|0.4109|2017-08-16/peg_ratio|0.3894|2017-08-30/peg_ratio|0.3936|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.9196|2017-07-31/percent_of_shares_outstanding|1.6183|2017-08-15/percent_of_shares_outstanding|1.2671|2017-08-31/percent_of_shares_outstanding|1.4686|2017-07-31/price|5.86|2017-08-31/price|5.68|2017-07-31/total_return_price|5.6282|2017-08-31/total_return_price|5.4553|2017-07-05/enterprise_value|374.2125|2017-07-19/enterprise_value|378.5318|2017-08-02/enterprise_value|367.8987|2017-08-16/enterprise_value|300.9413|2017-08-30/enterprise_value|313.9008
russ2000_0856|FBP|201709|2188.173|2138.942||144.247||10319.897|705.367|9614.53|8765.891|1817.647|871.708|0.404|0.2903|1.9149|1.2168|0.0105|2.2201|10.8043|0.6608|0.3438|0.6061|0|-7.9546|1.7843|214.187|-0.05|0|136.349||45.154|-19.15|-10.752|122.832|5.12|4.9175|158.3867|5.15|2017-10-11/ev_revenues|0.1679|2017-10-25/ev_revenues|0.2039|2017-11-08/ev_revenues|0.0883|2017-11-22/ev_revenues|0.1882|2017-10-03/ev_free_cash_flow|0.4567|2017-10-17/ev_free_cash_flow|0.1959|2017-10-31/ev_free_cash_flow|0.5063|2017-11-14/ev_free_cash_flow|0.1802|2017-11-28/ev_free_cash_flow|0.5226|2017-10-03/ps_ratio|2.0361|2017-10-17/ps_ratio|1.9081|2017-10-31/ps_ratio|2.0601|2017-11-14/ps_ratio|1.9001|2017-11-28/ps_ratio|2.0681|2017-10-11/pe_ratio|16.5|2017-10-25/pe_ratio|16.8|2017-11-08/pe_ratio|15.8333|2017-11-22/pe_ratio|16.6667|2017-10-03/price_to_book_value|0.6054|2017-10-17/price_to_book_value|0.5673|2017-10-31/price_to_book_value|0.6126|2017-11-14/price_to_book_value|0.565|2017-11-28/price_to_book_value|0.615|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.173|2017-10-31/percent_of_shares_outstanding|2.6594|2017-11-15/percent_of_shares_outstanding|2.4773|2017-11-30/percent_of_shares_outstanding|3.2892|2017-10-31/price|5.15|2017-11-30/price|4.98|2017-10-31/total_return_price|4.9463|2017-11-30/total_return_price|4.783|2017-10-11/enterprise_value|90.8672|2017-10-25/enterprise_value|110.323|2017-11-08/enterprise_value|47.7928|2017-11-22/enterprise_value|101.845
russ2000_0856|FBP|201712|2314.46|2257.288||141.895||10392.171|445.905|9946.266|9022.631|1832.993|895.208|0.41|0.2362|-2.9054|0.547|-0.0159|2.0801|17.0667|0.6185||0.4942|0|-6.1642|2.9735|216.07|0.11|0|129.568||51.65|26.377|24.169|122.266|5.1|4.8983|127.7901|6|2018-01-03/ev_revenues|-0.3719|2018-01-17/ev_revenues|-0.2182|2018-01-31/ev_revenues|0.0002|2018-02-14/ev_revenues|0.0083|2018-02-28/ev_revenues|0.013|2018-01-09/ev_free_cash_flow|-0.8396|2018-01-23/ev_free_cash_flow|-0.3813|2018-02-06/ev_free_cash_flow|0.0101|2018-02-20/ev_free_cash_flow|0.1739|2018-01-09/ps_ratio|2.0692|2018-01-23/ps_ratio|2.2631|2018-02-06/ps_ratio|2.4288|2018-02-20/ps_ratio|2.4975|2018-01-03/pe_ratio|16.9333|2018-01-17/pe_ratio|18.2|2018-01-31/pe_ratio|20|2018-02-14/pe_ratio|20.0667|2018-02-28/pe_ratio|20.1|2018-01-09/price_to_book_value|0.6041|2018-01-23/price_to_book_value|0.6608|2018-02-06/price_to_book_value|0.7091|2018-02-20/price_to_book_value|0.7294|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.6531|2018-01-31/percent_of_shares_outstanding|2.4306|2018-02-15/percent_of_shares_outstanding|1.194|2018-02-28/percent_of_shares_outstanding|1.1503|2018-01-31/price|6|2018-02-28/price|6.03|2018-01-31/total_return_price|5.7627|2018-02-28/total_return_price|5.7915|2018-01-03/enterprise_value|-198.8568|2018-01-17/enterprise_value|-116.6711|2018-01-31/enterprise_value|0.119|2018-02-14/enterprise_value|4.4446|2018-02-28/enterprise_value|6.9492
russ2000_0856|FBP|201803|2460.683|2416.59||143.115||10323.282|452.667|9870.615|9066.465|1841|927.681|0.449|-0.0234|-2.3962|0.2503|-0.0146|2.5299|19.8|0.7388||0.479|0|0.1536|1.4325|216.294|0.15|0|141.624||47.391|40.906|33.148|124.693|6.02|5.7819|-12.5209|7.22|2018-04-11/ev_revenues|-0.164|2018-04-25/ev_revenues|0.0767|2018-05-09/ev_revenues|0.2742|2018-05-23/ev_revenues|0.432|2018-04-03/ev_free_cash_flow|-0.5766|2018-04-17/ev_free_cash_flow|-0.2172|2018-05-01/ev_free_cash_flow|0.5298|2018-05-15/ev_free_cash_flow|0.8431|2018-05-29/ev_free_cash_flow|0.8062|2018-04-03/ps_ratio|2.448|2018-04-17/ps_ratio|2.6015|2018-05-01/ps_ratio|2.9203|2018-05-15/ps_ratio|3.0541|2018-05-29/ps_ratio|3.0384|2018-04-11/pe_ratio|18.9118|2018-04-25/pe_ratio|20.7059|2018-05-09/pe_ratio|22.1765|2018-05-23/pe_ratio|23.3529|2018-04-03/price_to_book_value|0.7311|2018-04-17/price_to_book_value|0.7769|2018-05-01/price_to_book_value|0.8722|2018-05-15/price_to_book_value|0.9122|2018-05-29/price_to_book_value|0.9075|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.5302|2018-04-30/percent_of_shares_outstanding|1.3734|2018-05-15/percent_of_shares_outstanding|1.5683|2018-05-31/percent_of_shares_outstanding|1.941|2018-04-30/price|7.22|2018-05-31/price|7.75|2018-04-30/total_return_price|6.9344|2018-05-31/total_return_price|7.4435|2018-04-11/enterprise_value|-89.9483|2018-04-25/enterprise_value|42.0496|2018-05-09/enterprise_value|150.3652|2018-05-23/enterprise_value|236.9276
russ2000_0856|FBP|201806|2730.202|2683.031||144.507||10483.183|460.95|10022.233|9218.083|1865.575|958.044|0.453|0.4596|-1.1123|0.8523|-0.007|3.0581|23.5588|0.9133||0.4728|0|-1.1583|2.513|216.666|0.14|0|147.177||47.596|41.191|31.032|130.471|7.65|7.3474|252.0761|8.22|2018-07-05/ev_revenues|-0.042|2018-07-19/ev_revenues|-0.0695|2018-08-02/ev_revenues|0.1459|2018-08-16/ev_revenues|0.2711|2018-08-30/ev_revenues|0.2516|2018-07-10/ev_free_cash_flow|-0.0677|2018-07-24/ev_free_cash_flow|0.2298|2018-08-07/ev_free_cash_flow|0.2647|2018-08-21/ev_free_cash_flow|0.7372|2018-07-10/ps_ratio|3.1006|2018-07-24/ps_ratio|3.2329|2018-08-07/ps_ratio|3.2484|2018-08-21/ps_ratio|3.4585|2018-07-05/pe_ratio|22.6857|2018-07-19/pe_ratio|22.4857|2018-08-02/pe_ratio|24.0571|2018-08-16/pe_ratio|24.9714|2018-08-30/pe_ratio|24.8286|2018-07-10/price_to_book_value|0.9278|2018-07-24/price_to_book_value|0.9674|2018-08-07/price_to_book_value|0.9721|2018-08-21/price_to_book_value|1.0349|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.2069|2018-07-31/percent_of_shares_outstanding|1.8555|2018-08-15/percent_of_shares_outstanding|1.8266|2018-08-31/percent_of_shares_outstanding|1.8338|2018-07-31/price|8.22|2018-08-31/price|8.75|2018-07-31/total_return_price|7.8949|2018-08-31/total_return_price|8.4039|2018-07-05/enterprise_value|-23.3249|2018-07-19/enterprise_value|-38.5279|2018-08-02/enterprise_value|80.9123|2018-08-16/enterprise_value|150.4112|2018-08-30/enterprise_value|139.552
russ2000_0856|FBP|201809|2584.693|2537.366||147.154||10282.285|329.892|9952.393|9148.243|1891.311|993.698|0.455|0.3886|2.8056|0.3872|0.0286|3.3029|25.8286|0.9884||0.4535|0|0.3313|2.0488|216.775|0.16|0|146.897||46.812|48.655|36.323|132.521|9.1|8.7401|215.5664|9.23|2018-10-11/ev_revenues|0.5842|2018-10-25/ev_revenues|0.5611|2018-11-08/ev_revenues|0.8148|2018-11-23/ev_revenues|0.5112|2018-10-02/ev_free_cash_flow|1.2822|2018-10-16/ev_free_cash_flow|1.3646|2018-10-30/ev_free_cash_flow|1.502|2018-11-13/ev_free_cash_flow|1.6851|2018-11-27/ev_free_cash_flow|1.2547|2018-10-02/ps_ratio|3.4042|2018-10-16/ps_ratio|3.4386|2018-10-30/ps_ratio|3.4961|2018-11-13/ps_ratio|3.5726|2018-11-27/ps_ratio|3.3927|2018-10-11/pe_ratio|16.0893|2018-10-25/pe_ratio|15.9821|2018-11-08/pe_ratio|17.1607|2018-11-23/pe_ratio|15.75|2018-10-02/price_to_book_value|1.0211|2018-10-16/price_to_book_value|1.0315|2018-10-30/price_to_book_value|1.0487|2018-11-13/price_to_book_value|1.0717|2018-11-27/price_to_book_value|1.0177|2018-10-11/peg_ratio|0.1856|2018-10-25/peg_ratio|0.1844|2018-11-08/peg_ratio|0.198|2018-11-23/peg_ratio|0.1817|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.4301|2018-10-31/percent_of_shares_outstanding|2.336|2018-11-15/percent_of_shares_outstanding|1.8508|2018-11-30/percent_of_shares_outstanding|1.6383|2018-10-31/price|9.23|2018-11-30/price|9.05|2018-10-31/total_return_price|8.8649|2018-11-30/total_return_price|8.721|2018-10-11/enterprise_value|330.2276|2018-10-25/enterprise_value|317.1932|2018-11-08/enterprise_value|460.5721|2018-11-23/enterprise_value|288.9519
russ2000_0856|FBP|201812|2396.401|2346.036||147.814||10198.857|279.993|9918.864|8994.714|2008.6|1087.617|0.455|0.2422|2.393|0.8518|0.0394|3.2242|14.5|0.9671|0.1673|0.452|0.3563|2.6358|2.2387|216.956|0.46|0.03|147.776||54.563|59.886|101.105|137.698|8.6|8.2874|136.8833|10.65|2019-01-04/ev_revenues|0.8603|2019-01-18/ev_revenues|1.1619|2019-02-01/ev_revenues|1.5566|2019-02-15/ev_revenues|1.7763|2019-01-09/ev_free_cash_flow|2.1502|2019-01-23/ev_free_cash_flow|2.4585|2019-02-06/ev_free_cash_flow|3.4886|2019-02-20/ev_free_cash_flow|4.1783|2019-01-09/ps_ratio|3.3533|2019-01-23/ps_ratio|3.4944|2019-02-06/ps_ratio|3.966|2019-02-20/ps_ratio|4.2817|2019-01-04/pe_ratio|9.5495|2019-01-18/pe_ratio|10.4396|2019-02-01/pe_ratio|11.6044|2019-02-15/pe_ratio|12.2527|2019-01-09/price_to_book_value|0.9766|2019-01-23/price_to_book_value|1.0177|2019-02-06/price_to_book_value|1.1551|2019-02-20/price_to_book_value|1.247|2019-01-04/peg_ratio|0.047|2019-01-18/peg_ratio|0.0513|2019-02-01/peg_ratio|0.0571|2019-02-15/peg_ratio|0.0603|2019-01-09/dividend_yield|0.3322|2019-01-23/dividend_yield|0.3188|2019-02-06/dividend_yield|0.2809|2019-02-20/dividend_yield|0.2602|2019-01-15/percent_of_shares_outstanding|1.9989|2019-01-31/percent_of_shares_outstanding|1.8285|2019-02-15/percent_of_shares_outstanding|1.8051|2019-02-28/percent_of_shares_outstanding|1.5895|2019-01-31/price|10.65|2019-02-28/price|11.51|2019-01-31/total_return_price|10.2629|2019-02-28/total_return_price|11.1213|2019-01-04/enterprise_value|501.991|2019-01-18/enterprise_value|677.9514|2019-02-01/enterprise_value|908.2207|2019-02-15/enterprise_value|1036.4262
russ2000_0856|FBP|201903|2421.472|2371.067||147.41||10276.323|486.339|9789.984|9070.834|2064.353|1123.724|0.472|1.8936|5.0989|3.7889|0.0872|4.1034|12.5934|1.1951|0.0619|0.44|0.543|0.6031|1.5687|216.95|0.2|0.03|158.57||46.452|60.932|43.314|140.181|11.46|11.073|1104.8381|11.3|2019-04-12/ev_revenues|1.8563|2019-04-26/ev_revenues|1.7333|2019-05-10/ev_revenues|1.6355|2019-05-24/ev_revenues|1.3134|2019-04-03/ev_free_cash_flow|4.3621|2019-04-17/ev_free_cash_flow|4.1926|2019-05-01/ev_free_cash_flow|3.9977|2019-05-15/ev_free_cash_flow|3.3962|2019-05-29/ev_free_cash_flow|3.142|2019-04-03/ps_ratio|4.2037|2019-04-17/ps_ratio|4.1315|2019-05-01/ps_ratio|4.0484|2019-05-15/ps_ratio|3.792|2019-05-29/ps_ratio|3.6836|2019-04-12/pe_ratio|12.1042|2019-04-26/pe_ratio|11.75|2019-05-10/pe_ratio|11.4688|2019-05-24/pe_ratio|10.5417|2019-04-03/price_to_book_value|1.2254|2019-04-17/price_to_book_value|1.2044|2019-05-01/price_to_book_value|1.1802|2019-05-15/price_to_book_value|1.1054|2019-05-29/price_to_book_value|1.0738|2019-04-12/peg_ratio|0.0664|2019-04-26/peg_ratio|0.0644|2019-05-10/peg_ratio|0.0629|2019-05-24/peg_ratio|0.0578|2019-04-03/dividend_yield|0.5155|2019-04-17/dividend_yield|0.5245|2019-05-01/dividend_yield|0.5352|2019-05-15/dividend_yield|0.5714|2019-05-29/dividend_yield|0.8824|2019-04-15/percent_of_shares_outstanding|1.407|2019-04-30/percent_of_shares_outstanding|1.3543|2019-05-15/percent_of_shares_outstanding|1.0489|2019-05-31/percent_of_shares_outstanding|0.991|2019-04-30/price|11.3|2019-05-31/price|9.96|2019-04-30/total_return_price|10.9184|2019-05-31/total_return_price|9.6523|2019-04-12/enterprise_value|1114.5802|2019-04-26/enterprise_value|1040.6874|2019-05-10/enterprise_value|981.9991|2019-05-24/enterprise_value|788.5747
russ2000_0856|FBP|201906|2466.901|2412.97||148.814||10384.22|527.889|9856.331|9182.181|2116.872|1157.808|0.472|1.2917|4.2634|3.0234|0.0755|3.6331|10.4792|1.0591|0.0575|0.4292|0.8946|0.6896|1.4552|216.978|0.19|0.03|160.949||47.949|59.298|41.287|142.546|11.04|10.6989|775.5348|10.76|2019-07-05/ev_revenues|1.5412|2019-07-19/ev_revenues|1.5235|2019-08-02/ev_revenues|1.2402|2019-08-16/ev_revenues|1.0279|2019-08-30/ev_revenues|1.0244|2019-07-10/ev_free_cash_flow|3.5089|2019-07-24/ev_free_cash_flow|3.2318|2019-08-07/ev_free_cash_flow|2.4408|2019-08-21/ev_free_cash_flow|2.3675|2019-07-10/ps_ratio|3.8813|2019-07-24/ps_ratio|3.7613|2019-08-07/ps_ratio|3.4187|2019-08-21/ps_ratio|3.3869|2019-07-05/pe_ratio|10.9307|2019-07-19/pe_ratio|10.8812|2019-08-02/pe_ratio|10.0891|2019-08-16/pe_ratio|9.495|2019-08-30/pe_ratio|9.4851|2019-07-10/price_to_book_value|1.1283|2019-07-24/price_to_book_value|1.0934|2019-08-07/price_to_book_value|0.9937|2019-08-21/price_to_book_value|0.9845|2019-07-05/peg_ratio|0.058|2019-07-19/peg_ratio|0.0577|2019-08-02/peg_ratio|0.0535|2019-08-16/peg_ratio|0.0504|2019-08-30/peg_ratio|0.0503|2019-07-10/dividend_yield|0.8189|2019-07-24/dividend_yield|0.8451|2019-08-07/dividend_yield|0.9298|2019-08-21/dividend_yield|0.9385|2019-07-15/percent_of_shares_outstanding|1.4577|2019-07-31/percent_of_shares_outstanding|1.6006|2019-08-15/percent_of_shares_outstanding|1.8646|2019-08-30/percent_of_shares_outstanding|1.4347|2019-07-31/price|10.76|2019-08-30/price|9.58|2019-07-31/total_return_price|10.4276|2019-08-30/total_return_price|9.3141|2019-07-05/enterprise_value|946.5873|2019-07-19/enterprise_value|935.7209|2019-08-02/enterprise_value|761.7361|2019-08-16/enterprise_value|631.3464|2019-08-30/enterprise_value|629.1732
russ2000_0856|FBP|201909|2627.659|2580.537||151.185||10330.118|273.069|10057.049|9132.899|2164.491|1196.931|0.474|1.1588|2.3659|2.6527|0.0438|3.5105|9.8614|1.0204|0.0523|0.42|1.2072|1.0625|1.1069|217.227|0.21|0.03|161.062||48.712|65.595|46.327|144.425|9.98|9.703|711.7534|10.52|2019-10-11/ev_revenues|0.9256|2019-10-25/ev_revenues|1.1504|2019-11-08/ev_revenues|1.1227|2019-11-22/ev_revenues|1.0016|2019-10-02/ev_free_cash_flow|1.6459|2019-10-16/ev_free_cash_flow|2.0375|2019-10-30/ev_free_cash_flow|2.4968|2019-11-13/ev_free_cash_flow|2.3763|2019-11-27/ev_free_cash_flow|2.2784|2019-10-02/ps_ratio|3.3296|2019-10-16/ps_ratio|3.5092|2019-10-30/ps_ratio|3.7198|2019-11-13/ps_ratio|3.6646|2019-11-27/ps_ratio|3.6197|2019-10-11/pe_ratio|9.5566|2019-10-25/pe_ratio|10.1698|2019-11-08/pe_ratio|10.0943|2019-11-22/pe_ratio|9.7642|2019-10-02/price_to_book_value|0.9681|2019-10-16/price_to_book_value|1.0203|2019-10-30/price_to_book_value|1.0815|2019-11-13/price_to_book_value|1.0655|2019-11-27/price_to_book_value|1.0524|2019-10-11/peg_ratio|0.107|2019-10-25/peg_ratio|0.1139|2019-11-08/peg_ratio|0.1131|2019-11-22/peg_ratio|0.1094|2019-10-02/dividend_yield|1.2448|2019-10-16/dividend_yield|1.1811|2019-10-30/dividend_yield|1.1142|2019-11-13/dividend_yield|1.131|2019-11-27/dividend_yield|1.3359|2019-10-15/percent_of_shares_outstanding|1.059|2019-10-31/percent_of_shares_outstanding|0.9195|2019-11-15/percent_of_shares_outstanding|0.6538|2019-11-29/percent_of_shares_outstanding|0.8127|2019-10-31/price|10.52|2019-11-29/price|10.5|2019-10-31/total_return_price|10.228|2019-11-29/total_return_price|10.2578|2019-10-11/enterprise_value|581.5799|2019-10-25/enterprise_value|722.8643|2019-11-08/enterprise_value|705.4615|2019-11-22/enterprise_value|629.3858
russ2000_0856|FBP|201912|2687.664|2637.459||149.989||10383.193|280.614|10102.579|9348.429|2191.969|1221.817|0.474|1.1677|2.7162|2.4591|0.036|3.7026|10.217|1.0765|0.112|0.3385|1.306|2.4498|1.5133|217.377|0.16|0.05|156.061||53.743|53.547|36.449|139.929|10.59|10.3457|733.7182|9.27|2020-01-03/ev_revenues|0.6902|2020-01-17/ev_revenues|0.6561|2020-01-31/ev_revenues|0.2634|2020-02-14/ev_revenues|0.2088|2020-02-28/ev_revenues|-0.1907|2020-01-09/ev_free_cash_flow|1.6566|2020-01-23/ev_free_cash_flow|1.3368|2020-02-06/ev_free_cash_flow|0.673|2020-02-20/ev_free_cash_flow|0.553|2020-01-09/ps_ratio|3.605|2020-01-23/ps_ratio|3.4686|2020-02-06/ps_ratio|3.1855|2020-02-20/ps_ratio|3.1343|2020-01-03/pe_ratio|13.8421|2020-01-17/pe_ratio|13.7105|2020-01-31/pe_ratio|12.1974|2020-02-14/pe_ratio|11.9868|2020-02-28/pe_ratio|10.4474|2020-01-09/price_to_book_value|1.0481|2020-01-23/price_to_book_value|1.0085|2020-02-06/price_to_book_value|0.9262|2020-02-20/price_to_book_value|0.9113|2020-01-09/dividend_yield|1.3245|2020-01-23/dividend_yield|1.3766|2020-02-06/dividend_yield|1.4989|2020-02-20/dividend_yield|1.5234|2020-01-15/percent_of_shares_outstanding|1.3408|2020-01-31/percent_of_shares_outstanding|1.4822|2020-02-14/percent_of_shares_outstanding|1.1075|2020-02-28/percent_of_shares_outstanding|1.2397|2020-01-31/price|9.27|2020-02-28/price|7.94|2020-01-31/total_return_price|9.0562|2020-02-28/total_return_price|7.8038|2020-01-03/enterprise_value|439.4148|2020-01-17/enterprise_value|417.6789|2020-01-31/enterprise_value|167.7157|2020-02-14/enterprise_value|132.9318|2020-02-28/enterprise_value|-121.3777
russ2000_0856|FBP|202003|2745.546|2696.121||149.863||10848.226|506.763|10341.463|9562.313|2163.647|1150.199|0.48|-1.0647|-5.4639|-3.6053|-0.0529|1.3608|7.0789|0.3957||0.3678|4.01|5.0129|1.919|217.314|0.01|0.05|164.899||49.88|-0.701|2.266|138.649|5.32|5.2287|-677.8157|5.83|2020-04-13/ev_revenues|-0.9548|2020-04-27/ev_revenues|-0.9446|2020-05-11/ev_revenues|-1.1177|2020-05-26/ev_revenues|-0.9344|2020-04-02/ev_free_cash_flow|-3.1038|2020-04-16/ev_free_cash_flow|-2.6987|2020-04-30/ev_free_cash_flow|-2.0676|2020-05-14/ev_free_cash_flow|-2.9948|2020-05-28/ev_free_cash_flow|-2.2235|2020-04-02/ps_ratio|1.5203|2020-04-16/ps_ratio|1.696|2020-04-30/ps_ratio|1.9696|2020-05-14/ps_ratio|1.5676|2020-05-28/ps_ratio|1.9021|2020-04-13/pe_ratio|9.9474|2020-04-27/pe_ratio|10|2020-05-11/pe_ratio|9.1053|2020-05-26/pe_ratio|10.0526|2020-04-02/price_to_book_value|0.4537|2020-04-16/price_to_book_value|0.5062|2020-04-30/price_to_book_value|0.5878|2020-05-14/price_to_book_value|0.4678|2020-05-28/price_to_book_value|0.5677|2020-04-02/dividend_yield|3.5556|2020-04-16/dividend_yield|3.1873|2020-04-30/dividend_yield|2.7444|2020-05-14/dividend_yield|3.4483|2020-05-28/dividend_yield|3.1972|2020-04-15/percent_of_shares_outstanding|1.8276|2020-04-30/percent_of_shares_outstanding|1.9917|2020-05-15/percent_of_shares_outstanding|1.9372|2020-05-29/percent_of_shares_outstanding|1.3453|2020-04-30/price|5.83|2020-05-29/price|5.47|2020-04-30/total_return_price|5.73|2020-05-29/total_return_price|5.4235|2020-04-13/enterprise_value|-613.8958|2020-04-27/enterprise_value|-607.351|2020-05-11/enterprise_value|-718.6291|2020-05-26/enterprise_value|-600.824
russ2000_0856|FBP|202006|3743.341|3680.358||148.054||11881.572|510.736|11370.836|10696.686|2178.73|1159.828|0.48|-1.0498|-16.4688|-2.4572|-0.1242|1.8007|9.4561|0.5374||0.3044|3.3771|7.3407|1.2171|217.57|0.09|0.05|152.164||45.134|27.302|21.256|135.21|5.59|5.5425|-674.9975|5.44|2020-07-07/ev_revenues|-2.8739|2020-07-21/ev_revenues|-2.7363|2020-08-04/ev_revenues|-2.7982|2020-08-18/ev_revenues|-2.7707|2020-07-09/ev_free_cash_flow|-7.746|2020-07-23/ev_free_cash_flow|-6.9564|2020-08-06/ev_free_cash_flow|-7.3103|2020-08-20/ev_free_cash_flow|-7.2922|2020-07-09/ps_ratio|1.7412|2020-07-23/ps_ratio|2.0394|2020-08-06/ps_ratio|1.9057|2020-08-20/ps_ratio|1.9126|2020-07-07/pe_ratio|11.1915|2020-07-21/pe_ratio|12.0426|2020-08-04/pe_ratio|11.6596|2020-08-18/pe_ratio|11.8298|2020-07-09/price_to_book_value|0.5087|2020-07-23/price_to_book_value|0.5958|2020-08-06/price_to_book_value|0.5567|2020-08-20/price_to_book_value|0.5587|2020-07-09/dividend_yield|3.5433|2020-07-23/dividend_yield|3.0252|2020-08-06/dividend_yield|3.2374|2020-08-20/dividend_yield|3.2258|2020-07-15/percent_of_shares_outstanding|1.3548|2020-07-31/percent_of_shares_outstanding|1.8799|2020-08-14/percent_of_shares_outstanding|1.3899|2020-08-31/percent_of_shares_outstanding|1.4236|2020-07-31/price|5.44|2020-08-31/price|5.73|2020-07-31/total_return_price|5.3937|2020-08-31/total_return_price|5.73|2020-07-07/enterprise_value|-1822.595|2020-07-21/enterprise_value|-1735.332|2020-08-04/enterprise_value|-1774.6004|2020-08-18/enterprise_value|-1757.1477
russ2000_0856|FBP|202009|||||||||||||-2.9462||-7.2286||1.9366|11.0851|0.5657|||3.5398||1.013||||||||||5.22|5.22|-1868.4081|6.66|2020-10-07/ev_revenues|-2.5368|2020-10-21/ev_revenues|-2.5024|2020-10-22/ev_revenues|-2.3854|2020-10-01/ev_free_cash_flow|-7.51|2020-10-15/ev_free_cash_flow|-6.7839|2020-10-22/ev_free_cash_flow|-6.2938|2020-10-01/ps_ratio|1.8303|2020-10-15/ps_ratio|2.1045|2020-10-23/ps_ratio|2.2827|2020-10-13/pe_ratio|12.9787|2020-10-23/pe_ratio|14.1702|2020-10-01/price_to_book_value|0.5347|2020-10-15/price_to_book_value|0.6148|2020-10-23/price_to_book_value|0.6669|2020-10-01/dividend_yield|3.7453|2020-10-15/dividend_yield|3.2573|2020-10-23/dividend_yield|3.003|2020-10-23/price|6.66|2020-10-23/total_return_price|6.66|2020-10-07/enterprise_value|-1608.8006|2020-10-21/enterprise_value|-1586.9848|2020-10-22/enterprise_value|-1512.8112