russ2000_1321|FBNC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1321|FBNC|Long Name|First Bancorp Total Current Assets (Quarterly) (USD)|First Bancorp Cash and Short Term Investments (Quarterly) (USD)|First Bancorp Inventories (Quarterly) (USD)|First Bancorp Net PP&E (Quarterly) (USD)|First Bancorp Goodwill and Intangibles (Quarterly) (USD)|First Bancorp Total Liabilities (Quarterly) (USD)|First Bancorp Total Current Liabilities (Quarterly) (USD)|First Bancorp Total Long Term Liabilities (Quarterly) (USD)|First Bancorp Total Deposits (Quarterly) (USD)|First Bancorp Book Value (Quarterly) (USD)|First Bancorp Retained Earnings (Quarterly) (USD)|First Bancorp Treasury Stock (Quarterly) (USD)|First Bancorp EV to Revenues|First Bancorp EV to Earnings|First Bancorp EV to Free Cash Flow|First Bancorp EV to Assets (Quarterly)|First Bancorp PS Ratio|First Bancorp PE Ratio|First Bancorp Price to Book Value|First Bancorp PEG Ratio|First Bancorp Debt to Equity Ratio|First Bancorp Dividend Yield|First Bancorp Shareholder Yield (TTM)|First Bancorp Percent of Shares Outstanding Short|First Bancorp Average Diluted Shares Outstanding (Quarterly)|First Bancorp EPS Diluted (Quarterly) (USD)|First Bancorp Dividend Per Share (Quarterly) (USD)|First Bancorp Revenue (Quarterly) (USD)|First Bancorp Gross Profit (Quarterly) (USD)|First Bancorp SG&A Expense (Quarterly) (USD)|First Bancorp Pre-Tax Income (Quarterly) (USD)|First Bancorp Net Income (Quarterly) (USD)|First Bancorp Net Interest Income (Quarterly) (USD)|First Bancorp Price (USD)|First Bancorp Total Return Price (USD)|First Bancorp Enterprise Value (USD)||
russ2000_1321|FBNC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1321|FBNC|198503||||||||||||||||||||||||||0.0134||||||0.2||||||
russ2000_1321|FBNC|198506||||||||||||||||||||||||||0.0123||||||0.3||||||
russ2000_1321|FBNC|198509||||||||||||||||||||||||||0.0134||||||0.2||||||
russ2000_1321|FBNC|198512||||||||||||||||||||||||||||||||0.3||||||
russ2000_1321|FBNC|198603||||||||||||||||||||||||||0.0123||||||0.2||||||
russ2000_1321|FBNC|198606||||||||||||||||||||||||||0.0078||||||0.2||||||
russ2000_1321|FBNC|198609||||||||||||||||||||||||||0.0123||||||0.3||||||
russ2000_1321|FBNC|198612||||||||||||||||||||||||||||||||0.3||||||
russ2000_1321|FBNC|198703|||||||||||||||||||||||||4.3703|0.01||||||0.2|||||3.9417|1987-04-30/price|3.9417|1987-05-29/price|3.8325|1987-04-30/total_return_price|1.9982|1987-05-29/total_return_price|1.9428
russ2000_1321|FBNC|198706|||||||||||||||||||||||||4.3703|0.0078||||||0.3||3.6139|1.836||3.5551|1987-07-31/price|3.5551|1987-08-28/price|3.4458|1987-07-31/total_return_price|1.8062|1987-08-28/total_return_price|1.7506
russ2000_1321|FBNC|198709|||||||||||||||||||||||||4.3703|0.0111|0.0083|||||0.4||3.3954|1.725||2.6643|1987-10-30/price|2.6643|1987-11-24/price|2.8324|1987-10-30/total_return_price|1.3536|1987-11-24/total_return_price|1.439
russ2000_1321|FBNC|198712|||||||||||||||||||||||||6.7616||0|||||0.4||2.5633|1.3023||2.8324|1988-01-29/price|2.8324|1988-02-29/price|3.1432|1988-01-29/total_return_price|1.4432|1988-02-29/total_return_price|1.6016
russ2000_1321|FBNC|198803|||||||||||||||||||||||||6.7616|0.01|0.0083|||||0.4||3.3282|1.6958||3.4458|1988-04-29/price|3.4458|1988-05-31/price|2.9416|1988-04-29/total_return_price|1.7558|1988-05-31/total_return_price|1.4988
russ2000_1321|FBNC||||||||||||||||||||||||||6.7616|0.01||||||0.4||3.2273|1.6444||2.9416|1988-07-26/dividend_yield|1.1289|1988-08-11/dividend_yield|1.029|1988-08-31/dividend_yield|1.0481|1988-07-26/price|2.9416|1988-08-31/price|3.1685|1988-07-26/total_return_price|1.4988|1988-08-31/total_return_price|1.6145
russ2000_1321|FBNC|198809||||||||||||||||||||||1.1486|||6.7616|0.0145|0.0166|||||0.6||2.8912|1.4732||2.8912|1988-10-07/dividend_yield|1.1486|1988-10-24/dividend_yield|1.1486|1988-11-08/dividend_yield|1.0855|1988-11-23/dividend_yield|1.1289|1988-10-24/price|2.8912|1988-11-30/price|2.9416|1988-10-24/total_return_price|1.4774|1988-11-30/total_return_price|1.5032
russ2000_1321|FBNC|198812||||||||||||||||||||||1.0767|||6.7616||0.0069|||||0.6||2.8343|1.4516||3.2239|1989-01-06/dividend_yield|1.3893|1989-01-24/dividend_yield|1.2445|1989-02-07/dividend_yield|1.2045|1989-02-24/dividend_yield|1.1828|1989-01-31/price|3.2239|1989-02-27/price|3.1094|1989-01-31/total_return_price|1.6511|1989-02-27/total_return_price|1.5925
russ2000_1321|FBNC|198903||||||||||||||||||||||1.0093|||6.7616|0.0135|0.0101|||||0.5||3.4455|1.7698||3.7206|1989-04-12/dividend_yield|0.9911|1989-04-26/dividend_yield|0.9463|1989-05-11/dividend_yield|0.9036|1989-05-26/dividend_yield|0.9168|1989-04-28/price|3.7206|1989-05-31/price|3.7206|1989-04-28/total_return_price|1.9111|1989-05-31/total_return_price|1.9111
russ2000_1321|FBNC|198906||||||||||||||||||||||1.2307|||6.7616|0.0123||||||0.4||3.5525|1.8297||3.5525|1989-07-10/dividend_yield|1.2307|1989-07-25/dividend_yield|1.2099|1989-08-08/dividend_yield|1.2307|1989-08-22/dividend_yield|1.2307|1989-07-31/price|3.5525|1989-08-31/price|3.774|1989-07-31/total_return_price|1.8297|1989-08-31/total_return_price|1.9437
russ2000_1321|FBNC|198909||||||||||||||||||||||1.14|||6.7616|0.0135|0.0101|||||0.5||3.6136|1.866||3.4455|1989-10-04/dividend_yield|1.03|1989-10-20/dividend_yield|1.0802|1989-11-03/dividend_yield|1.1174|1989-11-17/dividend_yield|1.0802|1989-10-31/price|3.4455|1989-11-30/price|3.2239|1989-10-31/total_return_price|1.7792|1989-11-30/total_return_price|1.6648
russ2000_1321|FBNC|198912||||||||||||||||||||||1.3539|||6.7661||0.0092|||||0.5||3.0001|1.5492||2.8889|1990-01-09/dividend_yield|1.3162|1990-01-26/dividend_yield|1.3669|1990-02-13/dividend_yield|1.3162|1990-01-29/price|2.8889|1990-02-26/price|3.1667|1990-01-29/total_return_price|1.4918|1990-02-26/total_return_price|1.6353
russ2000_1321|FBNC|199003||||||||||||||||||||||1.247|||6.7661|0.0148|0.0111|||||0.5||3.4445|1.7787||4.1111|1990-04-03/dividend_yield|1.2352|1990-04-17/dividend_yield|1.1387|1990-05-02/dividend_yield|1.2146|1990-05-17/dividend_yield|1.1754|1990-04-27/price|4.1111|1990-05-25/price|3.6666|1990-04-27/total_return_price|2.1229|1990-05-25/total_return_price|1.8934
russ2000_1321|FBNC|199006||||||||||||||||||||||1.3014|||6.7661|0.0135||||||0.4||2.8889|1.4918||2.8889|1990-07-05/dividend_yield|1.393|1990-07-20/dividend_yield|1.369|1990-08-06/dividend_yield|1.4179|1990-08-20/dividend_yield|1.527|1990-07-25/price|2.8889|1990-08-23/price|3.1667|1990-07-25/total_return_price|1.4918|1990-08-23/total_return_price|1.6353
russ2000_1321|FBNC|199009||||||||||||||||||||||1.4982|||6.7661|0.0162|0.0137|||||0.5||2.8889|1.4918||2.8889|1990-10-05/dividend_yield|1.4322|1990-10-22/dividend_yield|1.6213|1990-11-08/dividend_yield|1.6525|1990-11-08/percent_of_shares_outstanding|0.0193|1990-10-26/price|2.8889|1990-11-20/price|3.1667|1990-10-26/total_return_price|1.4918|1990-11-20/total_return_price|1.6353
russ2000_1321|FBNC|199012||||||||||||||||||||||1.5623||0.0045|6.7616||0.0151|||||0.2||2.8334|1.4631||3.1111|1991-01-09/dividend_yield|1.7885|1991-01-24/dividend_yield|1.8573|1991-02-07/dividend_yield|1.971|1991-02-21/dividend_yield|1.8937|1991-01-08/percent_of_shares_outstanding|0|1991-01-29/price|3.1111|1991-02-27/price|2.5556|1991-01-29/total_return_price|1.6066|1991-02-27/total_return_price|1.3197
russ2000_1321|FBNC|199103|15.6|12.6||5.8|1.3|199.5|3|196.5|196.5|22.5|3.7||||||||||0.0089|2.0121||0.0047|6.7616|0.0119|0.0167|3.1||1.1|0.5|0.4|2.4|2.6111|1.3484||2.7778|1991-04-01/price_to_book_value|0.768|1991-04-25/price_to_book_value|0.8348|1991-05-13/price_to_book_value|0.8348|1991-04-01/dividend_yield|2.3187|1991-04-25/dividend_yield|2.1331|1991-05-13/dividend_yield|2.1331|1991-04-08/percent_of_shares_outstanding|0|1991-04-25/price|2.7778|1991-05-24/price|2.7778|1991-04-25/total_return_price|1.4345|1991-05-24/total_return_price|1.4345|1991-04-01/enterprise_value|4.8797|1991-04-25/enterprise_value|6.3825|1991-05-13/enterprise_value|6.3825
russ2000_1321|FBNC|199106|16.4|13.9||6.1|1.3|199.4|2.5|196.7|196.7|22.9|4.1|||||0.0253|||0.768||0.0044|2.3187||0.0294|6.7616|0.0163|0.0178|3.2||1.1|0.7|0.5|2.5|2.6667|1.3867|4.8797|2.6111|1991-07-08/price_to_book_value|0.7874|1991-07-23/price_to_book_value|0.7218|1991-08-07/price_to_book_value|0.8202|1991-08-22/price_to_book_value|0.7546|1991-07-08/dividend_yield|2.3748|1991-07-23/dividend_yield|2.5907|1991-08-07/dividend_yield|2.2797|1991-08-22/dividend_yield|2.478|1991-07-08/percent_of_shares_outstanding|0.0292|1991-08-08/percent_of_shares_outstanding|0.0051|1991-07-30/price|2.6111|1991-08-28/price|2.3889|1991-08-29/price|2.3889|1991-07-30/total_return_price|1.3578|1991-08-28/total_return_price|1.2423|1991-08-29/total_return_price|1.2423|1991-07-08/enterprise_value|4.2309|1991-07-23/enterprise_value|2.7284|1991-08-07/enterprise_value|4.9825|1991-08-22/enterprise_value|3.4797
russ2000_1321|FBNC|199109|19.8|17.1||6.1|1.2|204.1|2.7|201.3|201.3|23.4|4.6|||||-0.0021|||0.7546||0.0043|2.478||0|6.7616|0.0193|0.0178|3.3||1.1|0.8|0.6|2.6|2.4444|1.2712|3.4797|2.3889|1991-10-04/price_to_book_value|0.7465|1991-10-18/price_to_book_value|0.7545|1991-11-07/price_to_book_value|0.7706|1991-11-27/price_to_book_value|0.7545|1991-10-04/dividend_yield|2.6091|1991-10-18/dividend_yield|2.5813|1991-11-07/dividend_yield|2.5275|1991-11-27/dividend_yield|2.5813|1991-10-07/price|2.3889|1991-10-08/price|2.3889|1991-10-10/price|2.3889|1991-10-22/price|2.3889|1991-11-27/price|2.6111|1991-10-07/total_return_price|1.2423|1991-10-08/total_return_price|1.2423|1991-10-10/total_return_price|1.2423|1991-10-22/total_return_price|1.2423|1991-11-27/total_return_price|1.3578|1991-10-04/enterprise_value|0.4673|1991-10-18/enterprise_value|0.6552|1991-11-07/enterprise_value|1.0309|1991-11-27/enterprise_value|0.6552
russ2000_1321|FBNC|199112|76.8|14.9||6.1|1.1|208.8|2|206.1|206|23.8|5|||-0.048||-0.0004|1.3206||||0.0042|2.7573|||6.7616|0.0739|0.0178|3.2||1.2|0.7|0.5|2.5|2.5|1.3||2.5556|1992-01-02/ev_revenues|0.135|1992-01-20/ev_revenues|0.135|1992-02-04/ev_revenues|0.2524|1992-02-19/ev_revenues|0.2524|1992-01-02/ev_free_cash_flow|0.6913|1992-01-20/ev_free_cash_flow|0.6913|1992-02-04/ev_free_cash_flow|1.2924|1992-02-19/ev_free_cash_flow|1.2924|1992-01-15/ps_ratio|1.2913|1992-01-31/ps_ratio|1.35|1992-02-19/ps_ratio|1.4087|1992-01-02/pe_ratio|20.1391|1992-01-20/pe_ratio|20.1391|1992-02-04/pe_ratio|21.97|1992-02-19/pe_ratio|21.97|1992-01-15/price_to_book_value|0.6945|1992-01-31/price_to_book_value|0.726|1992-02-19/price_to_book_value|0.7576|1992-01-02/dividend_yield|2.8677|1992-01-20/dividend_yield|2.8677|1992-02-04/dividend_yield|2.6287|1992-02-19/dividend_yield|2.6287|1992-02-07/percent_of_shares_outstanding|0.0307|1992-01-31/price|2.5556|1992-02-25/price|2.4444|1992-01-31/total_return_price|1.3289|1992-02-25/total_return_price|1.2712|1992-01-15/enterprise_value|1.7284|1992-01-31/enterprise_value|2.4797|1992-02-19/enterprise_value|3.2309
russ2000_1321|FBNC|199203|82.5|14.4||6|1|210.7|1.9|208.6|208.5|24.2|5.3||0.1937|1.4189|0.9919|0.0127|1.35|21.0545|0.726||0.0041|2.8722||0|6.7616|0.0163|0.02|3.3||1.2|0.6|0.5|2.6|2.5556|1.3289|2.4797|2.5|1992-04-14/ev_revenues|0.2292|1992-04-28/ev_revenues|0.2003|1992-05-13/ev_revenues|0.4893|1992-05-27/ev_revenues|0.7782|1992-04-14/ev_free_cash_flow|1.146|1992-04-28/ev_free_cash_flow|1.0015|1992-05-13/ev_free_cash_flow|2.4463|1992-05-27/ev_free_cash_flow|3.8911|1992-04-14/ps_ratio|1.3292|1992-04-28/ps_ratio|1.3003|1992-05-13/ps_ratio|1.5893|1992-05-27/ps_ratio|1.8782|1992-04-14/pe_ratio|20.3106|1992-04-28/pe_ratio|19.869|1992-05-13/pe_ratio|24.2842|1992-05-27/pe_ratio|28.6996|1992-04-14/price_to_book_value|0.714|1992-04-28/price_to_book_value|0.6985|1992-05-13/price_to_book_value|0.8537|1992-05-27/price_to_book_value|1.009|1992-04-14/dividend_yield|2.8722|1992-04-28/dividend_yield|2.936|1992-05-13/dividend_yield|2.4022|1992-05-27/dividend_yield|2.0326|1992-05-08/percent_of_shares_outstanding|0.047|1992-04-28/price|2.5|1992-05-29/price|3.7778|1992-04-28/total_return_price|1.3|1992-05-29/total_return_price|1.9645|1992-04-14/enterprise_value|2.9797|1992-04-28/enterprise_value|2.604|1992-05-13/enterprise_value|6.3603|1992-05-27/enterprise_value|10.1168
russ2000_1321|FBNC|199206|14.3|12||6|0.9|208.9|1.6|206.5|206.4|24.6|5.8||0.576|4.449|2.8799|0.0419|1.676|25.6093|0.9003||0|2.3803||0.0897|6.7616|0.0208|0.0211|3.4||1.2|0.8|0.6|2.7|3.2223|1.6756|7.4877|3.3889|1992-07-13/ev_revenues|0.8269|1992-07-28/ev_revenues|0.8269|1992-08-11/ev_revenues|0.6561|1992-08-26/ev_revenues|0.5992|1992-07-13/ev_free_cash_flow|2.9499|1992-07-28/ev_free_cash_flow|2.9499|1992-08-11/ev_free_cash_flow|2.3406|1992-08-26/ev_free_cash_flow|2.1376|1992-07-13/ps_ratio|1.736|1992-07-28/ps_ratio|1.736|1992-08-11/ps_ratio|1.5652|1992-08-26/ps_ratio|1.5083|1992-07-13/pe_ratio|26.0143|1992-07-28/pe_ratio|26.0143|1992-08-11/pe_ratio|23.4552|1992-08-26/pe_ratio|22.6025|1992-07-13/price_to_book_value|0.9315|1992-07-28/price_to_book_value|0.9315|1992-08-11/price_to_book_value|0.8398|1992-08-26/price_to_book_value|0.8093|1992-07-13/dividend_yield|2.2633|1992-07-28/dividend_yield|2.2633|1992-08-11/dividend_yield|2.5102|1992-08-26/dividend_yield|2.6049|1992-07-08/percent_of_shares_outstanding|0|1992-07-28/price|3.3889|1992-08-31/price|2.8889|1992-07-28/total_return_price|1.7623|1992-08-31/total_return_price|1.5023|1992-07-13/enterprise_value|10.9145|1992-07-28/enterprise_value|10.9145|1992-08-11/enterprise_value|8.6603|1992-08-26/enterprise_value|7.9092
russ2000_1321|FBNC|199209|80|15.1||5.7|0.8|210.5|1.4|208.2|208.2|25.1|6.3|||4.1073||0.0384|1.5817||||0|2.3803||0.0437|6.7616|0.0208|0.0267|3.4||1.2|0.8|0.6|2.7|3.1111|1.6178||2.8889|1992-10-26/ev_revenues|0.3333|1992-11-13/ev_revenues|0.4463|1992-11-27/ev_revenues|0.3898|1992-10-26/ev_free_cash_flow|0.7514|1992-11-13/ev_free_cash_flow|1.0061|1992-11-27/ev_free_cash_flow|0.8788|1992-10-26/ps_ratio|1.4687|1992-11-13/ps_ratio|1.5817|1992-11-27/ps_ratio|1.5252|1992-10-26/pe_ratio|21.9266|1992-11-13/pe_ratio|23.6132|1992-11-27/pe_ratio|22.7699|1992-10-26/price_to_book_value|0.7782|1992-11-13/price_to_book_value|0.8381|1992-11-27/price_to_book_value|0.8082|1992-10-05/dividend_yield|2.8533|1992-10-26/dividend_yield|2.9631|1992-11-13/dividend_yield|2.7514|1992-11-27/dividend_yield|2.8533|1992-10-08/percent_of_shares_outstanding|0.0496|1992-11-06/percent_of_shares_outstanding|0.0164|1992-10-26/price|2.8889|1992-11-30/price|3.3333|1992-10-26/total_return_price|1.5023|1992-11-30/total_return_price|1.7334|1992-10-26/enterprise_value|4.4335|1992-11-13/enterprise_value|5.9361|1992-11-27/enterprise_value|5.1848
russ2000_1321|FBNC|199212|73.7|20.6||5.7|0.7|217|0.2|216.1|216.1|25.6|6.8||0.1689|0.9258|0.5383|0.0095|1.6726|19.242|0.8951|0.4266|0|2.7885||0.0274|6.7616|0.1183|0.0267|3.6||1.2|1.2|0.8|2.9|3.3889|1.7623|2.3145|3.5556|1993-01-14/ev_revenues|0.2512|1993-01-28/ev_revenues|0.3061|1993-02-11/ev_revenues|0.3061|1993-02-25/ev_revenues|0.3061|1993-01-14/ev_free_cash_flow|0.8003|1993-01-28/ev_free_cash_flow|0.9751|1993-02-11/ev_free_cash_flow|0.9751|1993-02-25/ev_free_cash_flow|0.9751|1993-01-14/ps_ratio|1.7548|1993-01-28/ps_ratio|1.8097|1993-02-11/ps_ratio|1.8097|1993-02-25/ps_ratio|1.8097|1993-01-14/pe_ratio|20.1882|1993-01-28/pe_ratio|20.8194|1993-02-11/pe_ratio|20.8194|1993-02-25/pe_ratio|20.8194|1993-01-14/price_to_book_value|0.9391|1993-01-28/price_to_book_value|0.9685|1993-02-11/price_to_book_value|0.9685|1993-02-25/price_to_book_value|0.9685|1993-01-14/peg_ratio|0.4476|1993-01-28/peg_ratio|0.4616|1993-02-11/peg_ratio|0.4616|1993-02-25/peg_ratio|0.4616|1993-01-14/dividend_yield|2.6578|1993-01-28/dividend_yield|2.5772|1993-02-11/dividend_yield|2.5772|1993-02-25/dividend_yield|2.5772|1993-01-08/percent_of_shares_outstanding|0.0919|1993-02-05/percent_of_shares_outstanding|0|1993-01-29/price|3.5556|1993-02-26/price|3.6667|1993-01-29/total_return_price|1.849|1993-02-26/total_return_price|1.9068|1993-01-14/enterprise_value|3.4413|1993-01-28/enterprise_value|4.193|1993-02-11/enterprise_value|4.193|1993-02-25/enterprise_value|4.193
russ2000_1321|FBNC|199303|74.5|16.9||5.5||218.2|1.5|216.2|216.2|26|7.2||0.2786|2.4577|0.8876|0.0262|1.7823|20.5035|0.9538|0.4546|0|2.9243||0.0453|6.7616|0.0193|0.0311|3.5||1.3|0.8|0.6|2.8|3.4444|1.7912|3.8168|3.7778|1993-04-12/ev_revenues|0.4057|1993-04-26/ev_revenues|0.6219|1993-05-10/ev_revenues|0.6759|1993-05-24/ev_revenues|0.5138|1993-04-12/ev_free_cash_flow|1.1747|1993-04-26/ev_free_cash_flow|1.8008|1993-05-10/ev_free_cash_flow|1.9573|1993-05-24/ev_free_cash_flow|1.4878|1993-04-12/ps_ratio|1.6215|1993-04-26/ps_ratio|1.8377|1993-05-10/ps_ratio|1.8917|1993-05-24/ps_ratio|1.7296|1993-04-12/pe_ratio|18.6131|1993-04-26/pe_ratio|21.0948|1993-05-10/pe_ratio|21.7152|1993-05-24/pe_ratio|19.8539|1993-04-12/price_to_book_value|0.8669|1993-04-26/price_to_book_value|0.9825|1993-05-10/price_to_book_value|1.0114|1993-05-24/price_to_book_value|0.9247|1993-04-12/peg_ratio|0.4397|1993-04-26/peg_ratio|0.4983|1993-05-10/peg_ratio|0.513|1993-05-24/peg_ratio|0.469|1993-04-12/dividend_yield|3.168|1993-04-26/dividend_yield|2.7953|1993-05-10/dividend_yield|2.7154|1993-05-24/dividend_yield|2.97|1993-04-07/percent_of_shares_outstanding|0.0154|1993-05-07/percent_of_shares_outstanding|0.0043|1993-04-29/price|3.7778|1993-05-28/price|3.8889|1993-04-29/total_return_price|1.9645|1993-05-28/total_return_price|2.0223|1993-04-12/enterprise_value|5.6387|1993-04-26/enterprise_value|8.6439|1993-05-10/enterprise_value|9.3951|1993-05-24/enterprise_value|7.1413
russ2000_1321|FBNC|199306|86.6|14.1||5.5||217.4|1.2|215.2|215.2|26.5|7.7||0.5408|4.5167|1.566|0.05|1.7566|20.164|0.9391|0.4763|0|2.9243||0.0129|6.7616|0.0237|0.0311|3.6||1.3|1|0.7|2.9|3.8889|2.0223|7.5168|3.8889|1993-07-06/ev_revenues|0.7051|1993-07-20/ev_revenues|0.8649|1993-08-03/ev_revenues|0.8649|1993-08-18/ev_revenues|0.7051|1993-07-06/ev_free_cash_flow|2.3119|1993-07-20/ev_free_cash_flow|2.8361|1993-08-03/ev_free_cash_flow|2.8361|1993-08-18/ev_free_cash_flow|2.3119|1993-07-06/ps_ratio|1.7051|1993-07-20/ps_ratio|1.8649|1993-08-03/ps_ratio|1.8649|1993-08-18/ps_ratio|1.7051|1993-07-06/pe_ratio|19.5306|1993-07-20/pe_ratio|21.3616|1993-08-03/pe_ratio|21.3616|1993-08-18/pe_ratio|19.5306|1993-07-06/price_to_book_value|0.9072|1993-07-20/price_to_book_value|0.9923|1993-08-03/price_to_book_value|0.9923|1993-08-18/price_to_book_value|0.9072|1993-07-06/peg_ratio|0.4914|1993-07-20/peg_ratio|0.5374|1993-08-03/peg_ratio|0.5374|1993-08-18/peg_ratio|0.4914|1993-07-06/dividend_yield|3.2512|1993-07-20/dividend_yield|2.9726|1993-08-03/dividend_yield|2.9726|1993-08-18/dividend_yield|3.2512|1993-07-08/percent_of_shares_outstanding|0.0643|1993-08-06/percent_of_shares_outstanding|0.0418|1993-07-30/price|3.8889|1993-08-31/price|3.6667|1993-07-30/total_return_price|2.0223|1993-08-31/total_return_price|1.9068|1993-07-06/enterprise_value|9.9413|1993-07-20/enterprise_value|12.1951|1993-08-03/enterprise_value|12.1951|1993-08-18/enterprise_value|9.9413
russ2000_1321|FBNC|199309|85.8|14.2||5.6||219.6|1.1|217.7|217.7|27|11.3||0.8649|4.3197|2.8361|0.049|1.8649|21.3616|0.9923|0.5374|0|3.1449||0.0711|6.7616|0.0237|0.0334|3.6||1.2|1|0.7|2.9|3.8889|2.0223|12.1951|4|1993-10-13/ev_revenues|0.8984|1993-10-27/ev_revenues|0.8984|1993-11-10/ev_revenues|0.8458|1993-11-30/ev_revenues|0.8984|1993-10-13/ev_free_cash_flow|-3.472|1993-10-27/ev_free_cash_flow|-3.472|1993-11-10/ev_free_cash_flow|-3.269|1993-11-30/ev_free_cash_flow|-3.472|1993-10-13/ps_ratio|1.8914|1993-10-27/ps_ratio|1.8914|1993-11-10/ps_ratio|1.8388|1993-11-30/ps_ratio|1.8914|1993-10-13/pe_ratio|21.6198|1993-10-27/pe_ratio|21.6198|1993-11-10/pe_ratio|21.0192|1993-11-30/pe_ratio|21.6198|1993-10-13/price_to_book_value|1.0017|1993-10-27/price_to_book_value|1.0017|1993-11-10/price_to_book_value|0.9739|1993-11-30/price_to_book_value|1.0017|1993-10-13/peg_ratio|0.5348|1993-10-27/peg_ratio|0.5348|1993-11-10/peg_ratio|0.5199|1993-11-30/peg_ratio|0.5348|1993-10-13/dividend_yield|3.0575|1993-10-27/dividend_yield|3.0575|1993-11-10/dividend_yield|3.1449|1993-11-30/dividend_yield|3.0575|1993-10-08/percent_of_shares_outstanding|0.5613|1993-11-08/percent_of_shares_outstanding|0.6876|1993-10-29/price|4|1993-11-30/price|4|1993-10-29/total_return_price|2.0801|1993-11-30/total_return_price|2.0801|1993-10-13/enterprise_value|12.8464|1993-10-27/enterprise_value|12.8464|1993-11-10/enterprise_value|12.0951|1993-11-30/enterprise_value|12.8464
russ2000_1321|FBNC|199312|91.4|24||6.2|1.4|229.9|1|227|227|27.4|8.6||1.056|2.7978|-4.0812|0.0294|2.049|23.4214|1.0852|0.5794|0|2.9754||0.3659|6.7616|0.1035|0.0333|3.7||1.2|0.9|0.7|3|4.6667|2.4267|15.1003|4.4444|1994-01-13/ev_revenues|0.2116|1994-02-03/ev_revenues|0.2638|1994-02-22/ev_revenues|0.4202|1994-01-13/ev_free_cash_flow|0.8462|1994-02-03/ev_free_cash_flow|1.055|1994-02-22/ev_free_cash_flow|1.681|1994-01-13/ps_ratio|1.8782|1994-02-03/ps_ratio|1.9304|1994-02-22/ps_ratio|2.0869|1994-01-13/pe_ratio|23.4981|1994-02-03/pe_ratio|24.1512|1994-02-22/pe_ratio|26.109|1994-01-13/price_to_book_value|0.9871|1994-02-03/price_to_book_value|1.0145|1994-02-22/price_to_book_value|1.0968|1994-01-13/peg_ratio||1994-02-03/peg_ratio||1994-02-22/peg_ratio||1994-01-13/dividend_yield|3.2233|1994-02-03/dividend_yield|3.1362|1994-02-22/dividend_yield|2.901|1994-01-07/percent_of_shares_outstanding|0.2042|1994-02-08/percent_of_shares_outstanding|0.202|1994-01-25/price|4.4444|1994-02-28/price|4.6667|1994-01-25/total_return_price|2.3112|1994-02-28/total_return_price|2.4267|1994-01-13/enterprise_value|3.0464|1994-02-03/enterprise_value|3.7982|1994-02-22/enterprise_value|6.0516
russ2000_1321|FBNC|199403|18.2|16.2||6|0.7|230.5|1.1|228.3|228.3|27.7|9||0.5246|5.1302|2.0984|0.0536|2.1913|27.4144|1.1516||0|2.8593||0.0383|6.7616|0.0222|0.0356|3.5||1.3|0.8|0.6|2.8|4.4444|2.3112|7.5542|4.4444|1994-04-22/ev_revenues|0.9619|1994-05-06/ev_revenues|0.9619|1994-05-24/ev_revenues|0.8837|1994-04-22/ev_free_cash_flow|3.5517|1994-05-06/ev_free_cash_flow|3.5517|1994-05-24/ev_free_cash_flow|3.2628|1994-04-22/ps_ratio|2.0869|1994-05-06/ps_ratio|2.0869|1994-05-24/ps_ratio|2.0087|1994-04-22/pe_ratio|25.6621|1994-05-06/pe_ratio|25.6621|1994-05-24/pe_ratio|24.7|1994-04-22/price_to_book_value|1.0849|1994-05-06/price_to_book_value|1.0849|1994-05-24/price_to_book_value|1.0442|1994-04-22/peg_ratio||1994-05-06/peg_ratio||1994-05-24/peg_ratio||1994-04-22/dividend_yield|3.0022|1994-05-06/dividend_yield|3.0022|1994-05-24/dividend_yield|3.1192|1994-04-08/percent_of_shares_outstanding|0.0778|1994-05-06/percent_of_shares_outstanding|0.0917|1994-04-28/price|4.4444|1994-05-26/price|4.6667|1994-04-28/total_return_price|2.3112|1994-05-26/total_return_price|2.4267|1994-04-22/enterprise_value|13.8516|1994-05-06/enterprise_value|13.8516|1994-05-24/enterprise_value|12.7249
russ2000_1321|FBNC|199406|16.7|14.7||5.9|0.7|228.1|1|226.2|226.2|27.9|9.5||0.9551|5.1293|3.551|0.0541|1.9689|24.1722|1.0233||0|3.2668||0.1044|6.7616|0.0252|0.0356|3.7||1.2|1|0.7|3|4.2222|2.1956|13.849|4.8334|1994-07-22/ev_revenues|1.0587|1994-08-09/ev_revenues|1.1105|1994-08-24/ev_revenues|0.8515|1994-07-22/ev_free_cash_flow|3.9363|1994-08-09/ev_free_cash_flow|4.1289|1994-08-24/ev_free_cash_flow|3.1658|1994-07-22/ps_ratio|2.0725|1994-08-09/ps_ratio|2.1243|1994-08-24/ps_ratio|1.8653|1994-07-22/pe_ratio|25.4444|1994-08-09/pe_ratio|26.0805|1994-08-24/pe_ratio|22.9|1994-07-22/price_to_book_value|1.0771|1994-08-09/price_to_book_value|1.104|1994-08-24/price_to_book_value|0.9694|1994-07-22/peg_ratio||1994-08-09/peg_ratio||1994-08-24/peg_ratio||1994-07-22/dividend_yield|3.1035|1994-08-09/dividend_yield|3.0278|1994-08-24/dividend_yield|3.4483|1994-07-08/percent_of_shares_outstanding|0.0844|1994-08-08/percent_of_shares_outstanding|0.0396|1994-07-27/price|4.8334|1994-08-30/price|4.0555|1994-07-27/total_return_price|2.5134|1994-08-30/total_return_price|2.1089|1994-07-22/enterprise_value|15.3516|1994-08-09/enterprise_value|16.1029|1994-08-24/enterprise_value|12.3464
russ2000_1321|FBNC|199409|14.5|12.3||7.3|6.4|256.3|1|253.6|253.6|28.4|10.1||0.981|5.9375|3.6474|0.0584|1.9948|24.4905|1.0367||0|3.2244||0.0067|6.7616|0.0267|0.0356|4.1||1.4|1.1|0.8|3.4|4.2778|2.2245|14.2249|4.778|1994-10-07/ev_revenues|1.1834|1994-10-24/ev_revenues|1.3838|1994-11-07/ev_revenues|1.3838|1994-11-21/ev_revenues|1.3338|1994-10-07/ev_free_cash_flow|1.455|1994-10-24/ev_free_cash_flow|1.7014|1994-11-07/ev_free_cash_flow|1.7014|1994-11-21/ev_free_cash_flow|1.6399|1994-10-07/ps_ratio|2.0034|1994-10-24/ps_ratio|2.2038|1994-11-07/ps_ratio|2.2038|1994-11-21/ps_ratio|2.1538|1994-10-07/pe_ratio|25.0198|1994-10-24/pe_ratio|27.5218|1994-11-07/pe_ratio|27.5218|1994-11-21/pe_ratio|26.8976|1994-10-07/price_to_book_value|1.0582|1994-10-24/price_to_book_value|1.164|1994-11-07/price_to_book_value|1.164|1994-11-21/price_to_book_value|1.1376|1994-10-07/peg_ratio||1994-10-24/peg_ratio||1994-11-07/peg_ratio||1994-11-21/peg_ratio||1994-10-07/dividend_yield|3.153|1994-10-24/dividend_yield|2.8664|1994-11-07/dividend_yield|2.8664|1994-11-21/dividend_yield|2.9329|1994-10-07/percent_of_shares_outstanding|0.0068|1994-11-08/percent_of_shares_outstanding|0.0033|1994-10-31/price|4.778|1994-11-28/price|4.778|1994-10-31/total_return_price|2.4846|1994-11-28/total_return_price|2.4846|1994-10-07/enterprise_value|17.7516|1994-10-24/enterprise_value|20.7567|1994-11-07/enterprise_value|20.7567|1994-11-21/enterprise_value|20.007
russ2000_1321|FBNC|199412|21.4|19.2||7.1|6.3|260.8|1.1|258.4|258.4|28.8|10.6||1.3838|6.6401|1.7014|0.0665|2.2038|27.5218|1.164||0|2.8664||0.0027|6.7616|0.1183|0.0755|4.7||1.6|1.1|0.8|3.6|4.667|2.4269|20.7567|4.8889|1995-01-06/ev_revenues|0.7723|1995-01-23/ev_revenues|0.866|1995-02-06/ev_revenues|0.866|1995-02-28/ev_revenues|0.7723|1995-01-06/ev_free_cash_flow|3.0138|1995-01-23/ev_free_cash_flow|3.3797|1995-02-06/ev_free_cash_flow|3.3797|1995-02-28/ev_free_cash_flow|3.0138|1995-01-06/ps_ratio|1.9723|1995-01-23/ps_ratio|2.0661|1995-02-06/ps_ratio|2.0661|1995-02-28/ps_ratio|1.9723|1995-01-06/pe_ratio|24.2535|1995-01-23/pe_ratio|25.4066|1995-02-06/pe_ratio|25.4066|1995-02-28/pe_ratio|24.2535|1995-01-06/price_to_book_value|1.0957|1995-01-23/price_to_book_value|1.1478|1995-02-06/price_to_book_value|1.1478|1995-02-28/price_to_book_value|1.0957|1995-01-06/peg_ratio|1.8598|1995-01-23/peg_ratio|1.9482|1995-02-06/peg_ratio|1.9482|1995-02-28/peg_ratio|1.8598|1995-01-06/dividend_yield|3.9061|1995-01-23/dividend_yield|3.7289|1995-02-06/dividend_yield|3.7289|1995-02-28/dividend_yield|3.9061|1995-01-06/percent_of_shares_outstanding|0.0119|1995-02-08/percent_of_shares_outstanding|0.072|1995-01-25/price|4.8889|1995-02-28/price|4.667|1995-01-25/total_return_price|2.5423|1995-02-28/total_return_price|2.4269|1995-01-06/enterprise_value|12.3564|1995-01-23/enterprise_value|13.8567|1995-02-06/enterprise_value|13.8567|1995-02-28/enterprise_value|12.3564
russ2000_1321|FBNC|199503|18.3|15.9||7|6.1|259.9|1.3|257.3|257.3|29.6|11.1||1.0152|5.7189|3.6504|0.0593|1.956|25.2123|1.1168|2.1076|0|3.7734||0|6.7616|0.0237|0.0378|4.4||1.5|1|0.7|3.5|4.8889|2.5631|17.1567|4.667|1995-04-18/ev_revenues|0.982|1995-05-04/ev_revenues|0.9264|1995-05-18/ev_revenues|1.0152|1995-04-18/ev_free_cash_flow|3.5311|1995-05-04/ev_free_cash_flow|3.3312|1995-05-18/ev_free_cash_flow|3.6504|1995-04-18/ps_ratio|1.9229|1995-05-04/ps_ratio|1.8672|1995-05-18/ps_ratio|1.956|1995-04-18/pe_ratio|24.7848|1995-05-04/pe_ratio|24.068|1995-05-18/pe_ratio|25.2123|1995-04-18/price_to_book_value|1.0978|1995-05-04/price_to_book_value|1.0661|1995-05-18/price_to_book_value|1.1168|1995-04-18/peg_ratio|2.0719|1995-05-04/peg_ratio|2.012|1995-05-18/peg_ratio|2.1076|1995-04-18/dividend_yield|3.8385|1995-05-04/dividend_yield|3.9528|1995-05-18/dividend_yield|3.7734|1995-04-06/percent_of_shares_outstanding|0.0942|1995-05-08/percent_of_shares_outstanding|0.1292|1995-04-28/price|4.667|1995-05-31/price|5|1995-04-28/total_return_price|2.4467|1995-05-31/total_return_price|2.6213|1995-04-18/enterprise_value|16.5963|1995-05-04/enterprise_value|15.6564|1995-05-18/enterprise_value|17.1567
russ2000_1321|FBNC|199506|14.8|12.6||7.5|6|261.3|1.7|258|258|30.6|11.6||0.9264|6.599|3.3312|0.0701|1.8672|24.068|1.0661|2.012|0|3.9528||0.1004|6.7616|0.0267|0.0755|4.5||1.5|1.2|0.8|3.6|4.8889|2.5631|15.6564|4.833|1995-07-18/ev_revenues|1.1134|1995-08-01/ev_revenues|1.1344|1995-08-18/ev_revenues|1.1982|1995-07-18/ev_free_cash_flow|3.2306|1995-08-01/ev_free_cash_flow|3.2916|1995-08-18/ev_free_cash_flow|3.4767|1995-07-18/ps_ratio|1.8253|1995-08-01/ps_ratio|1.8463|1995-08-18/ps_ratio|1.9101|1995-07-18/pe_ratio|24.4536|1995-08-01/pe_ratio|24.735|1995-08-18/pe_ratio|25.5897|1995-07-18/price_to_book_value|1.0558|1995-08-01/price_to_book_value|1.0679|1995-08-18/price_to_book_value|1.1048|1995-07-18/peg_ratio|2.0617|1995-08-01/peg_ratio|2.0854|1995-08-18/peg_ratio|2.1575|1995-07-18/dividend_yield|4.6961|1995-08-01/dividend_yield|4.6426|1995-08-18/dividend_yield|4.4876|1995-07-07/percent_of_shares_outstanding|0.0671|1995-08-08/percent_of_shares_outstanding|0.1479|1995-07-26/price|4.833|1995-08-31/price|4.667|1995-07-26/total_return_price|2.5338|1995-08-31/total_return_price|2.4467|1995-07-18/enterprise_value|19.707|1995-08-01/enterprise_value|20.0788|1995-08-18/enterprise_value|21.208
russ2000_1321|FBNC|199509|22.2|19.7||7.6|5.7|270|1.7|266.6|266.6|31.2|12.2||1.1982|7.1092|3.4767|0.0755|1.9101|25.5897|1.1048|2.1575|0|4.4876||0.1016|6.7616|0.0282|0.08|4.4||1.6|1.3|0.9|3.6|6.278|3.2913|21.208|6|1995-10-05/ev_revenues|1.2429|1995-10-19/ev_revenues|1.2845|1995-11-06/ev_revenues|1.1177|1995-11-21/ev_revenues|1.2011|1995-10-05/ev_free_cash_flow|3.1073|1995-10-19/ev_free_cash_flow|3.2113|1995-11-06/ev_free_cash_flow|2.7943|1995-11-21/ev_free_cash_flow|3.0028|1995-10-05/ps_ratio|2.3374|1995-10-19/ps_ratio|2.379|1995-11-06/ps_ratio|2.2122|1995-11-21/ps_ratio|2.2956|1995-10-05/pe_ratio|31.6053|1995-10-19/pe_ratio|32.168|1995-11-06/pe_ratio|29.9127|1995-11-21/pe_ratio|31.0403|1995-10-05/price_to_book_value|1.3485|1995-10-19/price_to_book_value|1.3725|1995-11-06/price_to_book_value|1.2763|1995-11-21/price_to_book_value|1.3244|1995-10-05/peg_ratio|2.9186|1995-10-19/peg_ratio|2.9706|1995-11-06/peg_ratio|2.7623|1995-11-21/peg_ratio|2.8665|1995-10-05/dividend_yield|4.3196|1995-10-19/dividend_yield|4.2441|1995-11-06/dividend_yield|4.5641|1995-11-21/dividend_yield|4.3983|1995-10-06/percent_of_shares_outstanding|0|1995-11-08/percent_of_shares_outstanding|0.0015|1995-10-31/price|6|1995-11-30/price|6.2222|1995-10-31/total_return_price|3.1456|1995-11-30/total_return_price|3.2621|1995-10-05/enterprise_value|22.3722|1995-10-19/enterprise_value|23.1213|1995-11-06/enterprise_value|20.1191|1995-11-21/enterprise_value|21.6202
russ2000_1321|FBNC|199512|26.4|24||8|6.3|291.4|1.9|287.7|287.7|30.3|11.2||1.1177|8.9966|2.7943|0.0447|2.2122|29.9127|1.2763|2.7623|0|4.5641||0.0258|6.7751|-0.1181|0.08|4.7||2.4|-1.3|-0.8|3.5|5.667|3.0119|20.1191|5.333|1996-01-03/ev_revenues|0.7575|1996-01-17/ev_revenues|0.7997|1996-01-31/ev_revenues|0.676|1996-02-15/ev_revenues|0.7182|1996-02-29/ev_revenues|0.7389|1996-01-03/ev_free_cash_flow|2.4792|1996-01-17/ev_free_cash_flow|2.6172|1996-01-31/ev_free_cash_flow|2.2123|1996-02-15/ev_free_cash_flow|2.3505|1996-02-29/ev_free_cash_flow|2.4183|1996-01-03/ps_ratio|2.0878|1996-01-17/ps_ratio|2.1298|1996-01-31/ps_ratio|2.0043|1996-02-15/ps_ratio|2.0464|1996-02-29/ps_ratio|2.0671|1996-01-03/pe_ratio||1996-01-17/pe_ratio||1996-01-31/pe_ratio||1996-02-15/pe_ratio||1996-02-29/pe_ratio||1996-01-03/price_to_book_value|1.2421|1996-01-17/price_to_book_value|1.2671|1996-01-31/price_to_book_value|1.1937|1996-02-15/price_to_book_value|1.2187|1996-02-29/price_to_book_value|1.231|1996-01-03/peg_ratio||1996-01-17/peg_ratio||1996-01-31/peg_ratio||1996-02-15/peg_ratio||1996-02-29/peg_ratio||1996-01-03/dividend_yield|4.9195|1996-01-17/dividend_yield|4.8223|1996-01-31/dividend_yield|5.1243|1996-02-15/dividend_yield|5.0189|1996-02-29/dividend_yield|4.9687|1996-01-08/percent_of_shares_outstanding|0|1996-02-08/percent_of_shares_outstanding|0.0084|1996-01-31/price|5.333|1996-02-29/price|5.5|1996-01-31/total_return_price|2.8344|1996-02-29/total_return_price|2.9231|1996-01-03/enterprise_value|13.6357|1996-01-17/enterprise_value|14.3945|1996-01-31/enterprise_value|12.1679|1996-02-15/enterprise_value|12.9275|1996-02-29/enterprise_value|13.3005
russ2000_1321|FBNC|199603|25.2|22.8||7.9|6.3|289.8|1.8|286.4|286.4|30.8|11.8||0.8226|8.4242|2.692|0.0499|2.1505||1.2807||0|4.9703||0|6.7819|0.0326|0.0489|4.7||1.6|1.5|1|3.7|5.722|3.0411|14.8061|6.778|1996-04-12/ev_revenues|0.9777|1996-04-26/ev_revenues|1.1834|1996-05-14/ev_revenues|1.1322|1996-05-28/ev_revenues|1.1834|1996-04-12/ev_free_cash_flow|3.3757|1996-04-26/ev_free_cash_flow|4.0859|1996-05-14/ev_free_cash_flow|3.9093|1996-05-28/ev_free_cash_flow|4.0859|1996-04-12/ps_ratio|2.2197|1996-04-26/ps_ratio|2.425|1996-05-14/ps_ratio|2.374|1996-05-28/ps_ratio|2.425|1996-04-12/pe_ratio||1996-04-26/pe_ratio||1996-05-14/pe_ratio||1996-05-28/pe_ratio||1996-04-12/price_to_book_value|1.3212|1996-04-26/price_to_book_value|1.4434|1996-05-14/price_to_book_value|1.413|1996-05-28/price_to_book_value|1.4434|1996-04-12/peg_ratio||1996-04-26/peg_ratio||1996-05-14/peg_ratio||1996-05-28/peg_ratio||1996-04-12/dividend_yield|4.74|1996-04-26/dividend_yield|4.3387|1996-05-14/dividend_yield|4.432|1996-05-28/dividend_yield|4.3387|1996-05-08/percent_of_shares_outstanding|0.0391|1996-04-30/price|6.778|1996-05-29/price|6.555|1996-04-30/total_return_price|3.6024|1996-05-29/total_return_price|3.4839|1996-04-12/enterprise_value|17.8914|1996-04-26/enterprise_value|21.6554|1996-05-14/enterprise_value|20.7195|1996-05-28/enterprise_value|21.6554
russ2000_1321|FBNC|199606|23.6|21.3||8.1|6.1|296.3|1.8|292.2|292.2|31.3|12.5||1.163|10.8488|4.0155|0.0695|2.4047||1.4312||0|3.9662||0.0332|6.7819|0.0341|0.0489|4.9||1.7|1.6|1|3.9|6.5|3.4546|21.2824|6.667|1996-07-15/ev_revenues|1.2383|1996-08-01/ev_revenues|1.1984|1996-08-15/ev_revenues|1.1577|1996-08-29/ev_revenues|1.3191|1996-07-15/ev_free_cash_flow|3.8592|1996-08-01/ev_free_cash_flow|3.7349|1996-08-15/ev_free_cash_flow|3.6083|1996-08-29/ev_free_cash_flow|4.1113|1996-07-15/ps_ratio|2.3749|1996-08-01/ps_ratio|2.3351|1996-08-15/ps_ratio|2.2945|1996-08-29/ps_ratio|2.4557|1996-07-15/pe_ratio||1996-08-01/pe_ratio||1996-08-15/pe_ratio||1996-08-29/pe_ratio||1996-07-15/price_to_book_value|1.4203|1996-08-01/price_to_book_value|1.3965|1996-08-15/price_to_book_value|1.3722|1996-08-29/price_to_book_value|1.4686|1996-07-15/peg_ratio||1996-08-01/peg_ratio||1996-08-15/peg_ratio||1996-08-29/peg_ratio||1996-07-15/dividend_yield|3.9329|1996-08-01/dividend_yield|4|1996-08-15/dividend_yield|4.0707|1996-08-29/dividend_yield|3.8035|1996-07-08/percent_of_shares_outstanding|0.018|1996-08-08/percent_of_shares_outstanding|0.0102|1996-07-26/price|6.667|1996-08-30/price|7.055|1996-07-26/total_return_price|3.5434|1996-08-30/total_return_price|3.7496|1996-07-15/enterprise_value|23.1554|1996-08-01/enterprise_value|22.4094|1996-08-15/enterprise_value|21.6498|1996-08-29/enterprise_value|24.6678
russ2000_1321|FBNC|199609|16.5|14.1||7.7|6|293.6|1.8|289.4|289.4|32.2|13.4|||11.2195||0.0826|2.4599||||0|3.7423||0|6.7819|0.08|0.0489|5.3||1.7|1.8|1.2|4.1|7.1111|3.8069||7.222|1996-10-15/ev_revenues|1.5874|1996-10-29/ev_revenues|1.8179|1996-11-15/ev_revenues|1.7795|1996-10-15/ev_free_cash_flow|5.4584|1996-10-29/ev_free_cash_flow|6.2512|1996-11-15/ev_free_cash_flow|6.1191|1996-10-15/ps_ratio|2.3062|1996-10-29/ps_ratio|2.5367|1996-11-15/ps_ratio|2.4983|1996-10-15/pe_ratio|232.6043|1996-10-29/pe_ratio|255.8531|1996-11-15/pe_ratio|251.9803|1996-10-15/price_to_book_value|1.4041|1996-10-29/price_to_book_value|1.5445|1996-11-15/price_to_book_value|1.5211|1996-10-15/peg_ratio||1996-10-29/peg_ratio||1996-11-15/peg_ratio||1996-10-01/dividend_yield|3.1879|1996-10-15/dividend_yield|3.4005|1996-10-29/dividend_yield|3.0915|1996-11-15/dividend_yield|3.139|1996-10-08/percent_of_shares_outstanding|0.0057|1996-11-08/percent_of_shares_outstanding|0.0192|1996-10-30/price|7.222|1996-11-27/price|7.778|1996-10-30/total_return_price|3.8662|1996-11-27/total_return_price|4.1639|1996-10-15/enterprise_value|31.1127|1996-10-29/enterprise_value|35.6317|1996-11-15/enterprise_value|34.8789
russ2000_1321|FBNC|199612|23.3|20.9||7.7|5.8|302.3|1.9|297.9|297.9|33.2|14.2||1.7449|8.309|5.2086|0.104|2.7885|27.9571|1.6807||0|2.3789||0.008|6.7864|0.1474|0.0489|5.1||1.7|1.5|1|3.9|8.222|4.4266|34.8978|9.889|1997-01-14/ev_revenues|2.122|1997-01-28/ev_revenues|2.2539|1997-02-11/ev_revenues|2.7821|1997-02-26/ev_revenues|2.5746|1997-01-14/ev_free_cash_flow|6.3343|1997-01-28/ev_free_cash_flow|6.728|1997-02-11/ev_free_cash_flow|8.3047|1997-02-26/ev_free_cash_flow|7.6855|1997-01-14/ps_ratio|3.1654|1997-01-28/ps_ratio|3.2972|1997-02-11/ps_ratio|3.8249|1997-02-26/ps_ratio|3.6176|1997-01-14/pe_ratio|31.7359|1997-01-28/pe_ratio|33.0575|1997-02-11/pe_ratio|38.3483|1997-02-26/pe_ratio|36.2696|1997-01-14/price_to_book_value|1.9078|1997-01-28/price_to_book_value|1.9873|1997-02-11/price_to_book_value|2.3055|1997-02-26/price_to_book_value|2.1805|1997-01-14/peg_ratio||1997-01-28/peg_ratio||1997-02-11/peg_ratio||1997-02-26/peg_ratio||1997-01-14/dividend_yield|2.0957|1997-01-28/dividend_yield|2.0119|1997-02-11/dividend_yield|1.7343|1997-02-26/dividend_yield|1.8337|1997-01-08/percent_of_shares_outstanding|0.0267|1997-02-07/percent_of_shares_outstanding|0.1236|1997-01-31/price|9.889|1997-02-28/price|11|1997-01-31/total_return_price|5.324|1997-02-28/total_return_price|5.9222|1997-01-14/enterprise_value|42.4398|1997-01-28/enterprise_value|45.0774|1997-02-11/enterprise_value|55.6416|1997-02-26/enterprise_value|51.4926
russ2000_1321|FBNC|199703|30|27.6||7.8|5.5|311.6|1.9|307.3|307.3|33.6|14.9||2.4994|9.9777|7.4609|0.1243|3.5424|35.5159|2.1352||0|1.9578||0.114|6.7864|0.0711|0.0578|5.2||1.8|1.6|1.1|4.2|10.389|5.5932|49.9882|9.889|1997-04-14/ev_revenues|1.9641|1997-04-28/ev_revenues|1.8539|1997-05-14/ev_revenues|2.1114|1997-05-28/ev_revenues|2.1114|1997-04-14/ev_free_cash_flow|5.3685|1997-04-28/ev_free_cash_flow|5.0672|1997-05-14/ev_free_cash_flow|5.7712|1997-05-28/ev_free_cash_flow|5.7712|1997-04-14/ps_ratio|3.3093|1997-04-28/ps_ratio|3.1991|1997-05-14/ps_ratio|3.4566|1997-05-28/ps_ratio|3.4566|1997-04-14/pe_ratio|30.0633|1997-04-28/pe_ratio|29.0622|1997-05-14/pe_ratio|31.4011|1997-05-28/pe_ratio|31.4011|1997-04-14/price_to_book_value|2.0198|1997-04-28/price_to_book_value|1.9525|1997-05-14/price_to_book_value|2.1096|1997-05-28/price_to_book_value|2.1096|1997-04-14/peg_ratio||1997-04-28/peg_ratio||1997-05-14/peg_ratio||1997-05-28/peg_ratio||1997-04-14/dividend_yield|2.045|1997-04-28/dividend_yield|2.1154|1997-05-14/dividend_yield|1.9578|1997-05-28/dividend_yield|1.9578|1997-04-08/percent_of_shares_outstanding|0.0008|1997-05-08/percent_of_shares_outstanding|0.0316|1997-04-30/price|9.889|1997-05-30/price|10.2222|1997-04-30/total_return_price|5.324|1997-05-30/total_return_price|5.5034|1997-04-14/enterprise_value|40.2641|1997-04-28/enterprise_value|38.0042|1997-05-14/enterprise_value|43.284|1997-05-28/enterprise_value|43.284
russ2000_1321|FBNC|199706|20.2|17.4||7.9|5.3|323|1.9|318.8|318.8|34.8|15.8||1.9641|11.2142|5.3685|0.141|3.3093|30.0633|2.0198||0|2.134||0.0183|6.7864|0.08|0.0578|5.5||1.9|1.8|1.2|4.6|10|5.3838|40.2641|10.6667|1997-07-11/ev_revenues|2.4811|1997-07-29/ev_revenues|2.7133|1997-08-12/ev_revenues|2.6776|1997-08-28/ev_revenues|2.6061|1997-07-11/ev_free_cash_flow|9.1843|1997-07-29/ev_free_cash_flow|10.0439|1997-08-12/ev_free_cash_flow|9.9118|1997-08-28/ev_free_cash_flow|9.6471|1997-07-11/ps_ratio|3.3052|1997-07-29/ps_ratio|3.5373|1997-08-12/ps_ratio|3.5017|1997-08-28/ps_ratio|3.4302|1997-07-11/pe_ratio|27.1488|1997-07-29/pe_ratio|29.0559|1997-08-12/pe_ratio|28.7627|1997-08-28/pe_ratio|28.1754|1997-07-11/price_to_book_value|2.0043|1997-07-29/price_to_book_value|2.1451|1997-08-12/price_to_book_value|2.1235|1997-08-28/price_to_book_value|2.0801|1997-07-11/peg_ratio||1997-07-29/peg_ratio||1997-08-12/peg_ratio||1997-08-28/peg_ratio||1997-07-11/dividend_yield|2.0762|1997-07-29/dividend_yield|1.94|1997-08-12/dividend_yield|1.9597|1997-08-28/dividend_yield|2.0006|1997-07-08/percent_of_shares_outstanding|0.0976|1997-08-08/percent_of_shares_outstanding|0.0603|1997-07-31/price|10.6667|1997-08-29/price|11.1111|1997-07-31/total_return_price|5.7427|1997-08-29/total_return_price|5.982|1997-07-11/enterprise_value|52.3507|1997-07-29/enterprise_value|57.2505|1997-08-12/enterprise_value|56.4972|1997-08-28/enterprise_value|54.9883
russ2000_1321|FBNC|199709|20.5|17.8||8.5|5.2|332.4|2|327.5|327.5|35.7|16.6||3.0349|14.4123|11.2345|0.1801|3.8589|31.6973|2.3401||0|1.7783||0.0334|6.7864|0.08|0.0578|5.6||1.9|2|1.3|4.6|12.333|6.672|64.0369|11.889|1997-10-09/ev_revenues|2.9737|1997-10-23/ev_revenues|2.9033|1997-11-11/ev_revenues|3.0441|1997-11-28/ev_revenues|3.4668|1997-10-09/ev_free_cash_flow|11.7846|1997-10-23/ev_free_cash_flow|11.5056|1997-11-11/ev_free_cash_flow|12.0636|1997-11-28/ev_free_cash_flow|13.7388|1997-10-09/ps_ratio|3.8055|1997-10-23/ps_ratio|3.7351|1997-11-11/ps_ratio|3.8759|1997-11-28/ps_ratio|4.2986|1997-10-09/pe_ratio|31.6973|1997-10-23/pe_ratio|31.1109|1997-11-11/pe_ratio|32.2837|1997-11-28/pe_ratio|35.8048|1997-10-09/price_to_book_value|2.2811|1997-10-23/price_to_book_value|2.2389|1997-11-11/price_to_book_value|2.3233|1997-11-28/price_to_book_value|2.5767|1997-10-09/peg_ratio|0.026|1997-10-23/peg_ratio|0.0255|1997-11-11/peg_ratio|0.0264|1997-11-28/peg_ratio|0.0293|1997-10-09/dividend_yield|1.8525|1997-10-23/dividend_yield|1.8874|1997-11-11/dividend_yield|1.8188|1997-11-28/dividend_yield|1.64|1997-10-08/percent_of_shares_outstanding|0.0375|1997-11-07/percent_of_shares_outstanding|0.0281|1997-10-31/price|11.889|1997-11-28/price|13.555|1997-10-31/total_return_price|6.4318|1997-11-28/total_return_price|7.3331|1997-10-09/enterprise_value|63.6369|1997-10-23/enterprise_value|62.1303|1997-11-11/enterprise_value|65.1435|1997-11-28/enterprise_value|74.1897
russ2000_1321|FBNC|199712|36.5|33.6||8.8|6.5|365.9|2.3|361.2|361.2|36.8|17.6||3.2479|14.4205|12.8755|0.179|4.7566|35.5747|2.8724|0.7308|0|1.4863||0.0499|6.7954|0.206|0.0578|5.9||1.9|2.1|1.4|4.8|15.555|8.4486|72.1025|15.555|1998-01-15/ev_revenues|3.1459|1998-01-30/ev_revenues|3.2479|1998-02-13/ev_revenues|3.0614|1998-01-15/ev_free_cash_flow|12.4714|1998-01-30/ev_free_cash_flow|12.8755|1998-02-13/ev_free_cash_flow|12.1363|1998-01-15/ps_ratio|4.6548|1998-01-30/ps_ratio|4.7566|1998-02-13/ps_ratio|4.5701|1998-01-15/pe_ratio|34.8132|1998-01-30/pe_ratio|35.5747|1998-02-13/pe_ratio|34.1796|1998-01-15/price_to_book_value|2.8109|1998-01-30/price_to_book_value|2.8724|1998-02-13/price_to_book_value|2.7599|1998-01-15/peg_ratio|0.7152|1998-01-30/peg_ratio|0.7308|1998-02-13/peg_ratio|0.7022|1998-01-15/dividend_yield|1.5189|1998-01-30/dividend_yield|1.4863|1998-02-13/dividend_yield|1.547|1998-01-08/percent_of_shares_outstanding|0.0328|1998-02-06/percent_of_shares_outstanding|0.01|1998-01-30/price|15.555|1998-02-26/price|14.1111|1998-01-30/total_return_price|8.4486|1998-02-26/total_return_price|7.6644|1998-01-15/enterprise_value|69.8397|1998-01-30/enterprise_value|72.1025|1998-02-13/enterprise_value|67.9633
russ2000_1321|FBNC|199803|31.4|31.4||11.6|6.3|385.3|2.4|380.4|380.4|37.5|18.5||3.1293|15.8869|12.4053|0.1954|4.6379|34.6866|3.4471|0.7126|0|1.5244||0.0027|6.7954|0.083|0.0667|6.2||2.1|2|1.3|5|16.7778|9.152|69.4698|16|1998-04-02/ev_revenues|3.4632|1998-04-16/ev_revenues|3.4632|1998-04-30/ev_revenues|3.333|1998-05-15/ev_revenues|3.1703|1998-05-29/ev_revenues|2.9425|1998-04-02/ev_free_cash_flow|9.6803|1998-04-16/ev_free_cash_flow|9.6803|1998-04-30/ev_free_cash_flow|9.3164|1998-05-15/ev_free_cash_flow|8.8616|1998-05-29/ev_free_cash_flow|8.2248|1998-04-02/ps_ratio|4.8135|1998-04-16/ps_ratio|4.8135|1998-04-30/ps_ratio|4.6834|1998-05-15/ps_ratio|4.5208|1998-05-29/ps_ratio|4.2931|1998-04-02/pe_ratio|36.616|1998-04-16/pe_ratio|36.616|1998-04-30/pe_ratio|35.6264|1998-05-15/pe_ratio|34.3894|1998-05-29/pe_ratio|32.6575|1998-04-03/price_to_book_value|2.8994|1998-04-17/price_to_book_value|2.9396|1998-05-01/price_to_book_value|2.8994|1998-05-15/price_to_book_value|2.7987|1998-05-29/price_to_book_value|2.6578|1998-04-02/peg_ratio|1.0457|1998-04-16/peg_ratio|1.0457|1998-04-30/peg_ratio|1.0174|1998-05-15/peg_ratio|0.9821|1998-05-29/peg_ratio|0.9326|1998-04-02/dividend_yield|1.4599|1998-04-16/dividend_yield|1.4599|1998-04-30/dividend_yield|1.5004|1998-05-15/dividend_yield|1.5544|1998-05-29/dividend_yield|1.6368|1998-04-07/percent_of_shares_outstanding|0.0232|1998-05-08/percent_of_shares_outstanding|0.0066|1998-04-30/price|16|1998-05-29/price|14.6667|1998-04-30/total_return_price|8.7277|1998-05-29/total_return_price|8.0004|1998-04-02/enterprise_value|80.3467|1998-04-16/enterprise_value|80.3467|1998-04-30/enterprise_value|77.3265|1998-05-15/enterprise_value|73.5513|1998-05-29/enterprise_value|68.266
russ2000_1321|FBNC|199806|32.3|29.4||8.5|6.2|400.3|2.7|395.6|395.6|38.5|19.4||3.0536|13.5715|10.1786|0.167|4.2772|30.0739|2.6672|0.919|0|1.6476||0.0006|6.7954|0.1334|0.0667|6.3||2.1|2.1|1.4|5.2|15.1111|8.2817|73.2861|15.0834|1998-07-14/ev_revenues|2.739|1998-07-29/ev_revenues|3.0457|1998-08-14/ev_revenues|2.4244|1998-08-28/ev_revenues|2.9907|1998-07-14/ev_free_cash_flow|9.13|1998-07-29/ev_free_cash_flow|10.1524|1998-08-14/ev_free_cash_flow|8.0813|1998-08-28/ev_free_cash_flow|9.9689|1998-07-14/ps_ratio|3.9627|1998-07-29/ps_ratio|4.2693|1998-08-14/ps_ratio|3.6482|1998-08-28/ps_ratio|4.2143|1998-07-14/pe_ratio|27.8626|1998-07-29/pe_ratio|30.0187|1998-08-14/pe_ratio|25.6513|1998-08-28/pe_ratio|29.6317|1998-07-14/price_to_book_value|2.4711|1998-07-29/price_to_book_value|2.6623|1998-08-14/price_to_book_value|2.2749|1998-08-28/price_to_book_value|2.628|1998-07-14/peg_ratio|0.8515|1998-07-29/peg_ratio|0.9173|1998-08-14/peg_ratio|0.7839|1998-08-28/peg_ratio|0.9055|1998-07-14/dividend_yield|1.7783|1998-07-29/dividend_yield|1.6506|1998-08-14/dividend_yield|1.9316|1998-08-28/dividend_yield|1.6721|1998-07-08/percent_of_shares_outstanding|0.0119|1998-08-07/percent_of_shares_outstanding|0.0002|1998-07-29/price|15.0834|1998-08-31/price|13.1667|1998-07-29/total_return_price|8.2664|1998-08-31/total_return_price|7.216|1998-07-14/enterprise_value|65.7357|1998-07-29/enterprise_value|73.0974|1998-08-14/enterprise_value|58.1852|1998-08-28/enterprise_value|71.7761
russ2000_1321|FBNC|199809|53.4|50.4||8.8|6|430.9|16|412.5|412.5|39.6|20.4|||10.3902||0.1237|3.5036||||0.3283|1.8989||0|6.7969|0.0949|0.0667|6.6||2.3|2.3|1.5|5.4|12.8889|7.0638||13.4445|1998-10-16/ev_revenues|1.404|1998-10-30/ev_revenues|2.1592|1998-11-13/ev_revenues|2.4915|1998-11-30/ev_revenues|1.978|1998-10-16/ev_free_cash_flow|5.0143|1998-10-30/ev_free_cash_flow|7.7115|1998-11-13/ev_free_cash_flow|8.8983|1998-11-30/ev_free_cash_flow|7.0642|1998-10-16/ps_ratio|2.8995|1998-10-30/ps_ratio|3.6546|1998-11-13/ps_ratio|3.9869|1998-11-30/ps_ratio|3.4734|1998-10-16/pe_ratio|20.6204|1998-10-30/pe_ratio|25.9903|1998-11-13/pe_ratio|28.353|1998-11-30/pe_ratio|24.7015|1998-10-16/price_to_book_value|1.8308|1998-10-30/price_to_book_value|2.3076|1998-11-13/price_to_book_value|2.5174|1998-11-30/price_to_book_value|2.1932|1998-10-16/peg_ratio|0.5628|1998-10-30/peg_ratio|0.7094|1998-11-13/peg_ratio|0.7739|1998-11-30/peg_ratio|0.6742|1998-10-02/dividend_yield|1.8716|1998-10-16/dividend_yield|2.4175|1998-10-30/dividend_yield|1.918|1998-11-13/dividend_yield|1.7582|1998-11-30/dividend_yield|2.018|1998-10-08/percent_of_shares_outstanding|0.002|1998-11-06/percent_of_shares_outstanding|0.0001|1998-10-30/price|13.4445|1998-11-30/price|12.7778|1998-10-30/total_return_price|7.3682|1998-11-30/total_return_price|7.0029|1998-10-16/enterprise_value|35.1003|1998-10-30/enterprise_value|53.9807|1998-11-13/enterprise_value|62.288|1998-11-30/enterprise_value|49.4494
russ2000_1321|FBNC|199812|41.6|38.8||9.1|5.8|451.3|9.1|440.3|440.3|40.5|21.5||1.4437|4.9945|2.8886|0.1114|2.3076|9.8558|||0.1481|2.0007||0.0004|6.7969|0.9965|0.0667|18.86||4.177|10.705|6.773|17.042|12.8889|7.0638|54.8046|12.3334|1999-01-14/ev_revenues|1.3642|1999-01-28/ev_revenues|1.3592|1999-02-11/ev_revenues|1.3254|1999-02-25/ev_revenues|1.2856|1999-01-14/ev_free_cash_flow|2.7293|1999-01-28/ev_free_cash_flow|2.7194|1999-02-11/ev_free_cash_flow|2.6517|1999-02-25/ev_free_cash_flow|2.5721|1999-01-14/ps_ratio|2.228|1999-01-28/ps_ratio|2.223|1999-02-11/ps_ratio|2.1882|1999-02-25/ps_ratio|2.1484|1999-01-14/pe_ratio|9.5159|1999-01-28/pe_ratio|9.4947|1999-02-11/pe_ratio|9.346|1999-02-25/pe_ratio|9.1761|1999-01-14/price_to_book_value|2.0885|1999-01-28/price_to_book_value|2.0838|1999-02-11/price_to_book_value|2.0521|1999-02-25/price_to_book_value|2.0148|1999-01-14/peg_ratio|0.0478|1999-01-28/peg_ratio|0.0477|1999-02-11/peg_ratio|0.0469|1999-02-25/peg_ratio|0.0461|1999-01-04/dividend_yield|2.052|1999-01-19/dividend_yield|2.2026|1999-02-03/dividend_yield|2.0175|1999-02-17/dividend_yield|2.0877|1999-01-08/percent_of_shares_outstanding|0.0009|1999-02-09/percent_of_shares_outstanding|0.0036|1999-01-29/price|12.3334|1999-02-26/price|12.2222|1999-01-29/total_return_price|6.7593|1999-02-26/total_return_price|6.6984|1999-01-14/enterprise_value|51.7837|1999-01-28/enterprise_value|51.595|1999-02-11/enterprise_value|50.3112|1999-02-25/enterprise_value|48.8001
russ2000_1321|FBNC|199903|46|42.8||9.1|5.7|464.9|23.1|439.4|439.4|41|22.5||1.2458|4.9688|2.4924|0.1097|2.1086|9.0061|1.9775|0.0452|0.4878|2.3538|-2.7225|0|6.7774|0.0949|0.0755|6.708||2.3|2.3|1.5|5.4|11.5556|6.3753|47.289|11.5556|1999-04-09/ev_revenues|1.2474|1999-04-23/ev_revenues|1.3649|1999-05-07/ev_revenues|1.4432|1999-05-21/ev_revenues|1.5411|1999-04-09/ev_free_cash_flow|2.844|1999-04-23/ev_free_cash_flow|3.1117|1999-05-07/ev_free_cash_flow|3.2903|1999-05-21/ev_free_cash_flow|3.5134|1999-04-09/ps_ratio|1.844|1999-04-23/ps_ratio|1.9617|1999-05-07/ps_ratio|2.0402|1999-05-21/ps_ratio|2.1383|1999-04-09/pe_ratio|7.9148|1999-04-23/pe_ratio|8.42|1999-05-07/pe_ratio|8.7568|1999-05-21/pe_ratio|9.1778|1999-04-09/price_to_book_value|1.7265|1999-04-23/price_to_book_value|1.8367|1999-05-07/price_to_book_value|1.9102|1999-05-21/price_to_book_value|2.002|1999-04-09/peg_ratio|0.0408|1999-04-23/peg_ratio|0.0434|1999-05-07/peg_ratio|0.0452|1999-05-21/peg_ratio|0.0474|1999-04-07/dividend_yield|2.5837|1999-04-21/dividend_yield|2.8186|1999-05-05/dividend_yield|2.385|1999-05-19/dividend_yield|2.385|1999-04-12/percent_of_shares_outstanding|0.0019|1999-05-11/percent_of_shares_outstanding|0|1999-04-30/price|11.5556|1999-05-28/price|11.1111|1999-04-30/total_return_price|6.3753|1999-05-28/total_return_price|6.1301|1999-04-09/enterprise_value|47.9862|1999-04-23/enterprise_value|52.5045|1999-05-07/enterprise_value|55.5167|1999-05-21/enterprise_value|59.282
russ2000_1321|FBNC|199906|50.5|47.4||9.4|5.5|484.6|31.3|451.4|451.4|41.7|23.6||1.2866|5.4563|2.9332|0.1179|1.8832|8.0832|1.7632|0.0417|0.6715|2.6387|-4.505|0.0104|6.7879|0.1571|0.0755|7||2.4|2.5|1.6|5.7|12|6.6677|49.4923|12.1111|1999-07-08/ev_revenues|1.5458|1999-07-22/ev_revenues|1.4688|1999-08-09/ev_revenues|1.5362|1999-08-23/ev_revenues|1.6902|1999-07-08/ev_free_cash_flow|3.4259|1999-07-22/ev_free_cash_flow|3.2552|1999-08-09/ev_free_cash_flow|3.4046|1999-08-23/ev_free_cash_flow|3.746|1999-07-08/ps_ratio|2.0417|1999-07-22/ps_ratio|1.9646|1999-08-09/ps_ratio|2.032|1999-08-23/ps_ratio|2.1861|1999-07-08/pe_ratio|8.7676|1999-07-22/pe_ratio|8.4368|1999-08-09/pe_ratio|8.7263|1999-08-23/pe_ratio|9.388|1999-07-08/price_to_book_value|1.9172|1999-07-22/price_to_book_value|1.8448|1999-08-09/price_to_book_value|1.9081|1999-08-23/price_to_book_value|2.0528|1999-07-08/peg_ratio|0.0524|1999-07-22/peg_ratio|0.0504|1999-08-09/peg_ratio|0.0521|1999-08-23/peg_ratio|0.0561|1999-07-08/dividend_yield|2.4147|1999-07-22/dividend_yield|2.5094|1999-08-09/dividend_yield|2.4262|1999-08-23/dividend_yield|2.2552|1999-07-12/percent_of_shares_outstanding|0.0151|1999-08-10/percent_of_shares_outstanding|0.0254|1999-07-30/price|12.1111|1999-08-31/price|12.6667|1999-07-30/total_return_price|6.7294|1999-08-31/total_return_price|7.0381|1999-07-08/enterprise_value|60.5465|1999-07-22/enterprise_value|57.5296|1999-08-09/enterprise_value|60.1694|1999-08-23/enterprise_value|66.2031
russ2000_1321|FBNC|199909|27.3|21.5||9.9|5.4|492.2|33.3|456.1|456.1|42.9|24.8||1.6421|7.2992|3.6393|0.1768|2.138|9.1812|2.0076|0.0549|0.6993|2.3059|-4.6517|0.0008|20.7956|0.1467|0.0755|10.405||3.06|4.596|3.091|8.994|12.6667|7.0821|64.3175|13.3333|1999-10-06/ev_revenues|2.2152|1999-10-25/ev_revenues|2.3075|1999-11-16/ev_revenues|2.1888|1999-11-30/ev_revenues|2.0833|1999-10-06/ev_free_cash_flow|3.1499|1999-10-25/ev_free_cash_flow|3.2812|1999-11-16/ev_free_cash_flow|3.1124|1999-11-30/ev_free_cash_flow|2.9624|1999-10-06/ps_ratio|3.0529|1999-10-25/ps_ratio|3.1925|1999-11-16/ps_ratio|3.013|1999-11-30/ps_ratio|2.8533|1999-10-06/pe_ratio|9.1385|1999-10-25/pe_ratio|9.5566|1999-11-16/pe_ratio|9.019|1999-11-30/pe_ratio|8.5412|1999-10-06/price_to_book_value|2.0208|1999-10-25/price_to_book_value|2.1133|1999-11-16/price_to_book_value|1.9944|1999-11-30/price_to_book_value|1.8888|1999-10-06/peg_ratio|0.0538|1999-10-25/peg_ratio|0.0563|1999-11-16/peg_ratio|0.0531|1999-11-30/peg_ratio|0.0503|1999-10-06/dividend_yield|2.2996|1999-10-25/dividend_yield|2.199|1999-11-16/dividend_yield|2.3301|1999-11-30/dividend_yield|2.4604|1999-10-12/percent_of_shares_outstanding|0.0034|1999-11-10/percent_of_shares_outstanding|0.0048|1999-10-28/price|13.3333|1999-11-30/price|11.9167|1999-10-28/total_return_price|7.4548|1999-11-30/total_return_price|6.6627|1999-10-06/enterprise_value|95.1937|1999-10-25/enterprise_value|99.16|1999-11-16/enterprise_value|94.0604|1999-11-30/enterprise_value|89.5274
russ2000_1321|FBNC|199912|63.627|46.061||12.359|5.261|782.551|66.135|712.139|712.139|106.98|57.787||1.9119|9.8474|2.7187|0.1029|2.5939|7.7647|1.717|0.0458|0.5842|2.7065|-1.55|0.0163|6.8275|0.4548|0.0755|10.443||2.885|4.703|3.105|9.175|11|6.1934|82.1613|10.75|2000-01-11/ev_revenues|2.6326|2000-01-25/ev_revenues|2.6655|2000-02-08/ev_revenues|2.682|2000-02-22/ev_revenues|2.5174|2000-01-11/ev_free_cash_flow|5.3598|2000-01-25/ev_free_cash_flow|5.4269|2000-02-08/ev_free_cash_flow|5.4604|2000-02-22/ev_free_cash_flow|5.1252|2000-01-11/ps_ratio|3.253|2000-01-25/ps_ratio|3.3026|2000-02-08/ps_ratio|3.3275|2000-02-22/ps_ratio|3.0792|2000-01-11/pe_ratio|12.7905|2000-01-25/pe_ratio|12.9858|2000-02-08/pe_ratio|13.0834|2000-02-22/pe_ratio|12.107|2000-01-11/price_to_book_value|0.6967|2000-01-25/price_to_book_value|0.7073|2000-02-08/price_to_book_value|0.7127|2000-02-22/price_to_book_value|0.6595|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-11/dividend_yield|2.7665|2000-01-25/dividend_yield|2.7249|2000-02-08/dividend_yield|2.7045|2000-02-22/dividend_yield|2.9226|2000-01-11/percent_of_shares_outstanding|0.5439|2000-02-10/percent_of_shares_outstanding|1.3099|2000-01-31/price|10.75|2000-02-29/price|10.6667|2000-01-31/total_return_price|6.0526|2000-02-29/total_return_price|6.0057|2000-01-11/enterprise_value|90.9726|2000-01-25/enterprise_value|92.1105|2000-02-08/enterprise_value|92.6795|2000-02-22/enterprise_value|86.9899
russ2000_1321|FBNC|200003|59.622|47.028||10.432|5.104|546.608|43.28|500.724|500.724|44.547|27.306||2.4605|4.3053|5.0095|0.0804|3.0047|11.8141|0.6411||0.8979|2.9951|3.8177|1.6017|20.4611|0.1601|0.0867|10.891||3.189|4.935|3.238|9.394|8.0417|4.5763|85.0259|10.125|2000-04-04/ev_revenues|1.3357|2000-04-18/ev_revenues|1.5691|2000-05-02/ev_revenues|1.6235|2000-05-17/ev_revenues|1.6781|2000-05-31/ev_revenues|1.74|2000-04-04/ev_free_cash_flow|2.8438|2000-04-18/ev_free_cash_flow|3.3408|2000-05-02/ev_free_cash_flow|3.4566|2000-05-17/ev_free_cash_flow|3.5729|2000-05-31/ev_free_cash_flow|3.7046|2000-04-04/ps_ratio|3.069|2000-04-18/ps_ratio|3.5411|2000-05-02/ps_ratio|3.6592|2000-05-17/ps_ratio|3.7698|2000-05-31/ps_ratio|3.8953|2000-04-04/pe_ratio|9.4334|2000-04-18/pe_ratio|10.8848|2000-05-02/pe_ratio|11.2476|2000-05-17/pe_ratio|11.5877|2000-05-31/pe_ratio|11.9732|2000-04-04/price_to_book_value|1.3193|2000-04-18/price_to_book_value|1.5223|2000-05-02/price_to_book_value|1.5696|2000-05-17/price_to_book_value|1.6171|2000-05-31/price_to_book_value|1.6709|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-17/peg_ratio||2000-05-31/peg_ratio||2000-04-04/dividend_yield|3.6139|2000-04-18/dividend_yield|3.132|2000-05-02/dividend_yield|3.031|2000-05-17/dividend_yield|2.942|2000-05-31/dividend_yield|2.8473|2000-04-11/percent_of_shares_outstanding|2.4344|2000-05-10/percent_of_shares_outstanding|1.9617|2000-04-28/price|10.125|2000-05-31/price|11|2000-04-28/total_return_price|5.7619|2000-05-31/total_return_price|6.2598|2000-04-04/enterprise_value|51.7433|2000-04-18/enterprise_value|60.785|2000-05-02/enterprise_value|62.8936|2000-05-17/enterprise_value|65.0081|2000-05-31/enterprise_value|67.4046
russ2000_1321|FBNC|200006|67.359|51.725||11.509|4.946|578.772|48.302|528.409|528.409|45.618|28.605||1.4197|4.3904|3.0228|0.0894|3.246|9.9777|1.3924||0.9865|3.5389|6.7454|2.0471|20.4758|0.1601|0.0867|11.248||3.08|5.035|3.284|9.741|9.25|5.3147|54.9992|9.8333|2000-07-13/ev_revenues|1.2793|2000-07-27/ev_revenues|1.3907|2000-08-10/ev_revenues|1.3675|2000-08-25/ev_revenues|1.3018|2000-07-13/ev_free_cash_flow|2.8268|2000-07-27/ev_free_cash_flow|3.073|2000-08-10/ev_free_cash_flow|3.0216|2000-08-25/ev_free_cash_flow|2.8765|2000-07-13/ps_ratio|3.6384|2000-07-27/ps_ratio|3.9208|2000-08-10/ps_ratio|3.8543|2000-08-25/ps_ratio|3.6882|2000-07-13/pe_ratio|9.9004|2000-07-27/pe_ratio|10.6689|2000-08-10/pe_ratio|10.4881|2000-08-25/pe_ratio|10.036|2000-07-13/price_to_book_value|1.3529|2000-07-27/price_to_book_value|1.4579|2000-08-10/price_to_book_value|1.436|2000-08-25/price_to_book_value|1.3741|2000-07-13/peg_ratio||2000-07-27/peg_ratio||2000-08-10/peg_ratio||2000-08-25/peg_ratio||2000-07-13/dividend_yield|3.5551|2000-07-27/dividend_yield|3.299|2000-08-10/dividend_yield|3.3559|2000-08-25/dividend_yield|3.507|2000-07-11/percent_of_shares_outstanding|2.2151|2000-08-10/percent_of_shares_outstanding|2.4148|2000-07-31/price|9.8333|2000-08-31/price|9.5|2000-07-31/total_return_price|5.6498|2000-08-31/total_return_price|5.4583|2000-07-13/enterprise_value|54.992|2000-07-27/enterprise_value|59.7828|2000-08-10/enterprise_value|58.7831|2000-08-25/enterprise_value|55.9595
russ2000_1321|FBNC|200009|73.92|35.037||14.154|4.788|818.859|44.927|769.008|769.008|109.961|58.48||1.2624|16.6083|2.7894|0.1556|3.5885|9.7648|1.337||0.3747|3.6044|1.6928|2.9241|13.6555|-0.0667|0.1467|9.162||3.254|-0.668|-0.923|9.695|10.3333|5.9371|54.2653|10|2000-10-06/ev_revenues|3.463|2000-10-20/ev_revenues|3.4229|2000-11-03/ev_revenues|3.3615|2000-11-17/ev_revenues|3.4418|2000-10-06/ev_free_cash_flow|20.6896|2000-10-20/ev_free_cash_flow|20.45|2000-11-03/ev_free_cash_flow|20.0832|2000-11-17/ev_free_cash_flow|20.5632|2000-10-06/ps_ratio|3.801|2000-10-20/ps_ratio|3.755|2000-11-03/ps_ratio|3.6784|2000-11-17/ps_ratio|3.7703|2000-10-06/pe_ratio|14.5895|2000-10-20/pe_ratio|14.413|2000-11-03/pe_ratio|14.1188|2000-11-17/pe_ratio|14.4718|2000-10-06/price_to_book_value|1.2586|2000-10-20/price_to_book_value|1.2434|2000-11-03/price_to_book_value|1.2201|2000-11-17/price_to_book_value|1.2506|2000-10-06/peg_ratio||2000-10-20/peg_ratio||2000-11-03/peg_ratio||2000-11-17/peg_ratio||2000-10-06/dividend_yield|3.1394|2000-10-20/dividend_yield|3.8753|2000-11-03/dividend_yield|3.956|2000-11-17/dividend_yield|3.8595|2000-10-10/percent_of_shares_outstanding|0.0723|2000-11-10/percent_of_shares_outstanding|0.1139|2000-10-31/price|10|2000-11-30/price|10.209|2000-10-31/total_return_price|5.8304|2000-11-30/total_return_price|5.9523|2000-10-06/enterprise_value|144.5584|2000-10-20/enterprise_value|142.8843|2000-11-03/enterprise_value|140.3211|2000-11-17/enterprise_value|143.675
russ2000_1321|FBNC|200012|36.781|22.709||14.116|4.63|804.483|30.454|770.379|770.379|110.684|60.28||3.5222|15.256|21.0432|0.1557|3.8623|14.8248|1.2811||0.2367|4.4457|6.5258|0.0891|13.421|0.28|0.1467|12.074||3.158|5.776|3.743|9.865|10.5|6.2073|147.029|12.75|2001-01-12/ev_revenues|3.7437|2001-01-26/ev_revenues|3.7437|2001-02-09/ev_revenues|3.9218|2001-02-23/ev_revenues|3.9718|2001-01-12/ev_free_cash_flow|14.9994|2001-01-26/ev_free_cash_flow|14.9994|2001-02-09/ev_free_cash_flow|15.7128|2001-02-23/ev_free_cash_flow|15.9131|2001-01-12/ps_ratio|4.7041|2001-01-26/ps_ratio|4.7041|2001-02-09/ps_ratio|4.9328|2001-02-23/ps_ratio|5.0308|2001-01-12/pe_ratio|22.4933|2001-01-26/pe_ratio|22.4933|2001-02-09/pe_ratio|23.5867|2001-02-23/pe_ratio|24.0553|2001-01-12/price_to_book_value|1.4355|2001-01-26/price_to_book_value|1.4355|2001-02-09/price_to_book_value|1.5053|2001-02-23/price_to_book_value|1.5249|2001-01-12/peg_ratio||2001-01-26/peg_ratio||2001-02-09/peg_ratio||2001-02-23/peg_ratio||2001-01-12/dividend_yield|3.89|2001-01-26/dividend_yield|3.89|2001-02-09/dividend_yield|3.7097|2001-02-23/dividend_yield|3.6374|2001-01-09/percent_of_shares_outstanding|0.1803|2001-02-12/percent_of_shares_outstanding|0.1589|2001-01-31/price|12.75|2001-02-28/price|12.7917|2001-01-31/total_return_price|7.5375|2001-02-28/total_return_price|7.5621|2001-01-12/enterprise_value|162.3831|2001-01-26/enterprise_value|162.3831|2001-02-09/enterprise_value|170.107|2001-02-23/enterprise_value|172.2751
russ2000_1321|FBNC|200103|118.314|94.408||16.106|18.91|922.276|30.522|887.813|887.813|110.802|61.578||3.9212|12.6328|15.7106|0.1141|4.9654|23.7429|1.5051||0.2365|3.6853|9.4591|0.111|13.4809|0.24|0.1467|11.181||3.405|4.896|3.224|9.319|14.1667|8.4658|170.0831|14|2001-04-06/ev_revenues|2.3353|2001-04-20/ev_revenues|2.3979|2001-05-04/ev_revenues|2.651|2001-05-18/ev_revenues|2.8717|2001-04-06/ev_free_cash_flow|12.9519|2001-04-20/ev_free_cash_flow|13.2994|2001-05-04/ev_free_cash_flow|14.7029|2001-05-18/ev_free_cash_flow|15.9269|2001-04-06/ps_ratio|4.5282|2001-04-20/ps_ratio|4.601|2001-05-04/ps_ratio|4.8922|2001-05-18/ps_ratio|5.1484|2001-04-06/pe_ratio|21.125|2001-04-20/pe_ratio|21.4646|2001-05-04/pe_ratio|22.8231|2001-05-18/pe_ratio|24.0186|2001-04-06/price_to_book_value|1.5359|2001-04-20/price_to_book_value|1.5606|2001-05-04/price_to_book_value|1.6603|2001-05-18/price_to_book_value|1.7473|2001-04-06/peg_ratio||2001-04-20/peg_ratio||2001-05-04/peg_ratio||2001-05-18/peg_ratio||2001-04-06/dividend_yield|4.0653|2001-04-20/dividend_yield|4.001|2001-05-04/dividend_yield|3.7629|2001-05-18/dividend_yield|3.5756|2001-04-09/percent_of_shares_outstanding|0.1386|2001-05-10/percent_of_shares_outstanding|0.6446|2001-04-30/price|14|2001-05-31/price|15.8333|2001-04-30/total_return_price|8.3662|2001-05-31/total_return_price|9.4618|2001-04-06/enterprise_value|101.97|2001-04-20/enterprise_value|104.706|2001-05-04/enterprise_value|115.7563|2001-05-18/enterprise_value|125.3925
russ2000_1321|FBNC|200106|55.49|33.892||17.291|22.069|976.855|19.032|950.174|950.174|116.989|62.815||3.3793|22.3647|18.742|0.1904|5.7378|26.7683|1.9473||0.1282|3.5737|8.9446|0.7876|13.9226|0.2333|0.1467|12.436||3.765|5.045|3.267|10.153|16.42|9.901|147.5558|15.7467|2001-07-13/ev_revenues|4.1883|2001-07-27/ev_revenues|4.2705|2001-08-10/ev_revenues|4.4793|2001-08-24/ev_revenues|4.7141|2001-07-13/ev_free_cash_flow|20.5242|2001-07-27/ev_free_cash_flow|20.9272|2001-08-10/ev_free_cash_flow|21.95|2001-08-24/ev_free_cash_flow|23.1008|2001-07-13/ps_ratio|4.5387|2001-07-27/ps_ratio|4.6197|2001-08-10/ps_ratio|4.816|2001-08-24/ps_ratio|5.0468|2001-07-13/pe_ratio|21.767|2001-07-27/pe_ratio|22.1554|2001-08-10/pe_ratio|23.0971|2001-08-24/pe_ratio|24.2039|2001-07-13/price_to_book_value|1.7673|2001-07-27/price_to_book_value|1.7988|2001-08-10/price_to_book_value|1.8788|2001-08-24/price_to_book_value|1.9688|2001-07-13/peg_ratio||2001-07-27/peg_ratio||2001-08-10/peg_ratio||2001-08-24/peg_ratio||2001-07-13/dividend_yield|3.926|2001-07-27/dividend_yield|3.8571|2001-08-10/dividend_yield|3.6999|2001-08-24/dividend_yield|3.5307|2001-07-10/percent_of_shares_outstanding|0.8895|2001-08-10/percent_of_shares_outstanding|0.4444|2001-07-31/price|15.7467|2001-08-31/price|15.6267|2001-07-31/total_return_price|9.495|2001-08-31/total_return_price|9.4226|2001-07-13/enterprise_value|187.8579|2001-07-27/enterprise_value|191.5465|2001-08-10/enterprise_value|200.9087|2001-08-24/enterprise_value|211.4414
russ2000_1321|FBNC|200109|68.71|50.522||17.934|21.632|984.833|18.772|957.317|957.317|115.822|64.55||4.0282|13.0607|19.7394|0.1661|4.3727|20.9709|1.7059||0.1295|4.075|11.4042|0.3826|21.3221|0.1779|0.1467|13.517||4.064|5.77|3.764|10.897|15.9967|9.736|180.6748|15.0267|2001-10-05/ev_revenues|3.6238|2001-10-19/ev_revenues|3.7162|2001-11-02/ev_revenues|3.3974|2001-11-16/ev_revenues|3.3918|2001-11-30/ev_revenues|3.34|2001-10-05/ev_free_cash_flow|12.4707|2001-10-19/ev_free_cash_flow|12.7889|2001-11-02/ev_free_cash_flow|11.6916|2001-11-16/ev_free_cash_flow|11.6725|2001-11-30/ev_free_cash_flow|11.4941|2001-10-05/ps_ratio|4.9465|2001-10-19/ps_ratio|5.0517|2001-11-02/ps_ratio|4.6855|2001-11-16/ps_ratio|4.6792|2001-11-30/ps_ratio|4.6202|2001-10-05/pe_ratio|16.8242|2001-10-19/pe_ratio|17.1821|2001-11-02/pe_ratio|15.9364|2001-11-16/pe_ratio|15.915|2001-11-30/pe_ratio|15.7145|2001-10-05/price_to_book_value|1.8463|2001-10-19/price_to_book_value|1.8856|2001-11-02/price_to_book_value|1.7501|2001-11-16/price_to_book_value|1.7477|2001-11-30/price_to_book_value|1.7257|2001-10-05/peg_ratio|0.5345|2001-10-19/peg_ratio|0.5459|2001-11-02/peg_ratio|0.5063|2001-11-16/peg_ratio|0.5056|2001-11-30/peg_ratio|0.4993|2001-10-05/dividend_yield|3.7455|2001-10-19/dividend_yield|3.6675|2001-11-02/dividend_yield|3.9542|2001-11-16/dividend_yield|3.9595|2001-11-30/dividend_yield|4.01|2001-10-10/percent_of_shares_outstanding|0.4604|2001-11-12/percent_of_shares_outstanding|0.4842|2001-10-31/price|15.0267|2001-11-30/price|14.6333|2001-10-31/total_return_price|9.1457|2001-11-30/total_return_price|8.9063|2001-10-05/enterprise_value|178.3187|2001-10-19/enterprise_value|182.8685|2001-11-02/enterprise_value|167.1777|2001-11-16/enterprise_value|166.9045|2001-11-30/enterprise_value|164.3548
russ2000_1321|FBNC|200112|92.695|75.571||18.518|24.488|1027.965|18.48|1000.281|1000.281|116.726|65.915||3.4973|10.6431|12.0355|0.1266|4.7992|16.323|1.7926|0.5186|0.1285|3.8605|10.9174|0.4669|13.6688|0.2459|0.1467|13.574||4.383|5.212|3.361|10.684|15.0333|9.2359|172.0949|14.7867|2002-01-11/ev_revenues|2.7806|2002-01-25/ev_revenues|2.786|2002-02-08/ev_revenues|2.6692|2002-02-22/ev_revenues|2.7509|2002-01-11/ev_free_cash_flow|16.0225|2002-01-25/ev_free_cash_flow|16.0536|2002-02-08/ev_free_cash_flow|15.3805|2002-02-22/ev_free_cash_flow|15.8516|2002-01-11/ps_ratio|4.5363|2002-01-25/ps_ratio|4.5425|2002-02-08/ps_ratio|4.4092|2002-02-22/ps_ratio|4.4912|2002-01-11/pe_ratio|16.4384|2002-01-25/pe_ratio|16.4607|2002-02-08/pe_ratio|15.9776|2002-02-22/pe_ratio|16.2749|2002-01-11/price_to_book_value|1.7269|2002-01-25/price_to_book_value|1.7292|2002-02-08/price_to_book_value|1.6785|2002-02-22/price_to_book_value|1.714|2002-01-11/peg_ratio|0.2412|2002-01-25/peg_ratio|0.2415|2002-02-08/peg_ratio|0.2344|2002-02-22/peg_ratio|0.2388|2002-01-11/dividend_yield|3.9792|2002-01-25/dividend_yield|3.9738|2002-02-08/dividend_yield|4.094|2002-02-22/dividend_yield|4.0192|2002-01-10/percent_of_shares_outstanding|0.449|2002-02-12/percent_of_shares_outstanding|0.161|2002-01-31/price|14.7867|2002-02-28/price|13.72|2002-01-31/total_return_price|9.0843|2002-02-28/total_return_price|8.429|2002-01-11/enterprise_value|140.9983|2002-01-25/enterprise_value|141.2717|2002-02-08/enterprise_value|135.3486|2002-02-22/enterprise_value|139.4944
russ2000_1321|FBNC|200203|74.515|48.156||19.932|24.104|1031.509|17.703|1003.399|1003.399|118.037|67.658||2.769|12.2402|15.9554|0.1531|4.5117|16.3492|1.7218|0.2399|0.1271|4.0009|8.5406|0.1643|13.7515|0.1912|0.1467|14.29||4.613|6.108|3.991|11.293|15.2133|9.4386|140.4079|16.5|2002-04-05/ev_revenues|3.2849|2002-04-19/ev_revenues|3.4297|2002-05-03/ev_revenues|3.583|2002-05-17/ev_revenues|3.7927|2002-05-31/ev_revenues|3.3105|2002-04-05/ev_free_cash_flow|9.5828|2002-04-19/ev_free_cash_flow|10.0052|2002-05-03/ev_free_cash_flow|10.4525|2002-05-17/ev_free_cash_flow|11.0643|2002-05-31/ev_free_cash_flow|9.6574|2002-04-05/ps_ratio|4.4442|2002-04-19/ps_ratio|4.6091|2002-05-03/ps_ratio|4.7838|2002-05-17/ps_ratio|5.0227|2002-05-31/ps_ratio|4.4733|2002-04-05/pe_ratio|17.9969|2002-04-19/pe_ratio|18.6649|2002-05-03/pe_ratio|19.3722|2002-05-17/pe_ratio|20.3398|2002-05-31/pe_ratio|18.1148|2002-04-05/price_to_book_value|1.7786|2002-04-19/price_to_book_value|1.8446|2002-05-03/price_to_book_value|1.9145|2002-05-17/price_to_book_value|2.0101|2002-05-31/price_to_book_value|1.7902|2002-04-05/peg_ratio|0.47|2002-04-19/peg_ratio|0.4874|2002-05-03/peg_ratio|0.5059|2002-05-17/peg_ratio|0.5312|2002-05-31/peg_ratio|0.4731|2002-04-05/dividend_yield|3.8437|2002-04-19/dividend_yield|3.7061|2002-05-03/dividend_yield|3.5708|2002-05-17/dividend_yield|3.4009|2002-05-31/dividend_yield|3.8187|2002-04-10/percent_of_shares_outstanding|0.1643|2002-05-10/percent_of_shares_outstanding|0.1612|2002-04-30/price|16.5|2002-05-31/price|15.3667|2002-04-30/total_return_price|10.2368|2002-05-31/total_return_price|9.5337|2002-04-05/enterprise_value|176.7837|2002-04-19/enterprise_value|184.5762|2002-05-03/enterprise_value|192.8271|2002-05-17/enterprise_value|204.1143|2002-05-31/enterprise_value|178.1588
russ2000_1321|FBNC|200206|91.385|68.752||20.568|23.739|1083.477|72.444|1002.143|1002.143|119.1|69.582||4.0702|16.505|11.8737|0.2097|5.3388|21.6198|2.1366|0.5646|0.5877|3.1996|1.7846|0.2147|21.0155|0.2001|0.1467|15.231||4.546|6.393|4.161|12.33|18.34|11.3784|219.0466|16.2667|2002-07-12/ev_revenues|4.077|2002-07-26/ev_revenues|3.7789|2002-08-09/ev_revenues|4.0877|2002-08-23/ev_revenues|4.0764|2002-07-12/ev_free_cash_flow|11.9113|2002-07-26/ev_free_cash_flow|11.0405|2002-08-09/ev_free_cash_flow|11.9427|2002-08-23/ev_free_cash_flow|11.9097|2002-07-12/ps_ratio|5.1691|2002-07-26/ps_ratio|4.7892|2002-08-09/ps_ratio|5.1691|2002-08-23/ps_ratio|5.1548|2002-07-12/pe_ratio|20.5874|2002-07-26/pe_ratio|19.0742|2002-08-09/pe_ratio|20.5874|2002-08-23/pe_ratio|20.5301|2002-07-12/price_to_book_value|1.9274|2002-07-26/price_to_book_value|1.7858|2002-08-09/price_to_book_value|1.9325|2002-08-23/price_to_book_value|1.9272|2002-07-12/peg_ratio|1.101|2002-07-26/peg_ratio|1.0201|2002-08-09/peg_ratio|1.101|2002-08-23/peg_ratio|1.098|2002-07-12/dividend_yield|3.497|2002-07-26/dividend_yield|3.7744|2002-08-09/dividend_yield|3.497|2002-08-23/dividend_yield|3.5068|2002-07-10/percent_of_shares_outstanding|0.5022|2002-08-12/percent_of_shares_outstanding|0.2248|2002-07-31/price|16.2667|2002-08-30/price|16.6733|2002-07-31/total_return_price|10.1746|2002-08-30/total_return_price|10.429|2002-07-12/enterprise_value|230.8052|2002-07-26/enterprise_value|213.9327|2002-08-09/enterprise_value|231.4143|2002-08-23/enterprise_value|230.7742
russ2000_1321|FBNC|200209|46.563|25.675||21.613|23.376|1046.746|25.411|1015.318|1015.318|121.435|71.909||3.9973|13.7787|11.6785|0.1907|5.0541|20.1294|1.8896|1.0765|0.1894|3.5766|3.7271|0.1744|20.9482|0.2223|0.1533|15.905||4.714|7.197|4.659|13.016|16.4733|10.3039|226.2934|16.6067|2002-10-04/ev_revenues|3.6283|2002-10-18/ev_revenues|3.6128|2002-11-01/ev_revenues|3.8292|2002-11-15/ev_revenues|3.8168|2002-11-29/ev_revenues|3.758|2002-10-04/ev_free_cash_flow|16.501|2002-10-18/ev_free_cash_flow|16.4307|2002-11-01/ev_free_cash_flow|17.4147|2002-11-15/ev_free_cash_flow|17.3585|2002-11-29/ev_free_cash_flow|17.0912|2002-10-04/ps_ratio|4.655|2002-10-18/ps_ratio|4.6354|2002-11-01/ps_ratio|4.9098|2002-11-15/ps_ratio|4.8941|2002-11-29/ps_ratio|4.8196|2002-10-04/pe_ratio|18.421|2002-10-18/pe_ratio|18.3434|2002-11-01/pe_ratio|19.4293|2002-11-15/pe_ratio|19.3672|2002-11-29/pe_ratio|19.0725|2002-10-04/price_to_book_value|1.7848|2002-10-18/price_to_book_value|1.7773|2002-11-01/price_to_book_value|1.8825|2002-11-15/price_to_book_value|1.8764|2002-11-29/price_to_book_value|1.8479|2002-10-04/peg_ratio||2002-10-18/peg_ratio||2002-11-01/peg_ratio||2002-11-15/peg_ratio||2002-11-29/peg_ratio||2002-10-04/dividend_yield|3.7478|2002-10-18/dividend_yield|3.7636|2002-11-01/dividend_yield|3.5533|2002-11-15/dividend_yield|3.5647|2002-11-29/dividend_yield|3.6198|2002-10-10/percent_of_shares_outstanding|0.1532|2002-11-12/percent_of_shares_outstanding|0.1584|2002-10-31/price|16.6067|2002-11-29/price|16.3933|2002-10-31/total_return_price|10.486|2002-11-29/total_return_price|10.3513|2002-10-04/enterprise_value|214.0676|2002-10-18/enterprise_value|213.155|2002-11-01/enterprise_value|225.9214|2002-11-15/enterprise_value|225.1913|2002-11-29/enterprise_value|221.7236
russ2000_1321|FBNC|200212|78.994|57.486||22.239|25.169|1094.161|2.466|1085.957|1055.957|123.985|74.92||3.642|10.851|16.5636|0.1535|4.6726|18.4908|1.7915||0.242|3.7752|3.4565|0.1762|13.6824|0.323|0.1533|15.932||4.594|6.814|4.419|12.751|15.6733|9.9915|214.8794|16.0273|2003-01-10/ev_revenues|3.0501|2003-01-24/ev_revenues|3.0263|2003-02-07/ev_revenues|3.0159|2003-02-21/ev_revenues|3.4103|2003-01-10/ev_free_cash_flow|34.3954|2003-01-24/ev_free_cash_flow|34.1272|2003-02-07/ev_free_cash_flow|34.0098|2003-02-21/ev_free_cash_flow|38.458|2003-01-10/ps_ratio|4.4355|2003-01-24/ps_ratio|4.4054|2003-02-07/ps_ratio|4.3922|2003-02-21/ps_ratio|4.7598|2003-01-10/pe_ratio|16.7484|2003-01-24/pe_ratio|16.6345|2003-02-07/pe_ratio|16.5847|2003-02-21/pe_ratio|17.9726|2003-01-10/price_to_book_value|1.7311|2003-01-24/price_to_book_value|1.7193|2003-02-07/price_to_book_value|1.7142|2003-02-21/price_to_book_value|1.9094|2003-01-10/peg_ratio|3.8017|2003-01-24/peg_ratio|3.7759|2003-02-07/peg_ratio|3.7646|2003-02-21/peg_ratio|4.0796|2003-01-10/dividend_yield|3.8249|2003-01-24/dividend_yield|3.8511|2003-02-07/dividend_yield|3.8627|2003-02-21/dividend_yield|3.5644|2003-01-10/percent_of_shares_outstanding|0.1375|2003-02-11/percent_of_shares_outstanding|0.2389|2003-01-31/price|16.0273|2003-02-28/price|16.7467|2003-01-31/total_return_price|10.2171|2003-02-28/total_return_price|10.6757|2003-01-10/enterprise_value|187.1454|2003-01-24/enterprise_value|185.6859|2003-02-07/enterprise_value|185.0474|2003-02-21/enterprise_value|209.2497
russ2000_1321|FBNC|200303|100.118|65.952||22.906|36.426|1190.096|2.535|1179.813|1143.813|133.551|77.448||3.4638|11.54|39.0611|0.1563|4.8257|18.2218|1.9359|4.1362|0.2696|3.5156|3.6087|0.2427|14.309|0.3267|0.1533|17.075||5.326|7.307|4.693|13.342|16.78|10.7943|212.5312|17.2|2003-04-04/ev_revenues|3.0912|2003-04-21/ev_revenues|3.2423|2003-05-05/ev_revenues|3.3237|2003-05-19/ev_revenues|3.3898|2003-04-04/ev_free_cash_flow|10.966|2003-04-21/ev_free_cash_flow|11.5021|2003-05-05/ev_free_cash_flow|11.7911|2003-05-19/ev_free_cash_flow|12.0255|2003-04-04/ps_ratio|4.4079|2003-04-21/ps_ratio|4.5951|2003-05-05/ps_ratio|4.6933|2003-05-19/ps_ratio|4.7751|2003-04-04/pe_ratio|15.0799|2003-04-21/pe_ratio|15.7204|2003-05-05/pe_ratio|16.0562|2003-05-19/pe_ratio|16.336|2003-04-04/price_to_book_value|1.7089|2003-04-21/price_to_book_value|1.7815|2003-05-05/price_to_book_value|1.8206|2003-05-19/price_to_book_value|1.8524|2003-04-04/peg_ratio|0.5717|2003-04-21/peg_ratio|0.5959|2003-05-05/peg_ratio|0.6087|2003-05-19/peg_ratio|0.6193|2003-04-04/dividend_yield|3.7522|2003-04-21/dividend_yield|3.5993|2003-05-05/dividend_yield|3.524|2003-05-19/dividend_yield|3.4636|2003-04-10/percent_of_shares_outstanding|0.1774|2003-05-12/percent_of_shares_outstanding|0.1674|2003-04-30/price|17.2|2003-05-30/price|17.3|2003-04-30/total_return_price|11.0645|2003-05-30/total_return_price|11.1288|2003-04-04/enterprise_value|198.2762|2003-04-21/enterprise_value|207.97|2003-05-05/enterprise_value|213.1951|2003-05-19/enterprise_value|217.4327
russ2000_1321|FBNC|200306|70.269|45.806||22.709|36.667|1190.476|2.383|1182.969|1151.969|135.327|80.108||3.4417|12.2592|14.0452|0.1718|4.129|14.3311|1.7927|0.2993|0.2291|3.55|3.9951|0.1611|14.3458|0.3333|0.1533|17.276||5.396|7.384|4.811|13.674|17.2733|11.2087|227.7998|17.746|2003-07-14/ev_revenues|3.5775|2003-07-28/ev_revenues|3.4884|2003-08-11/ev_revenues|3.4725|2003-08-25/ev_revenues|3.7941|2003-07-14/ev_free_cash_flow|14.5995|2003-07-28/ev_free_cash_flow|14.2358|2003-08-11/ev_free_cash_flow|14.1709|2003-08-25/ev_free_cash_flow|15.4833|2003-07-14/ps_ratio|4.2819|2003-07-28/ps_ratio|4.1815|2003-08-11/ps_ratio|4.1576|2003-08-25/ps_ratio|4.5194|2003-07-14/pe_ratio|14.8621|2003-07-28/pe_ratio|14.5137|2003-08-11/pe_ratio|14.4307|2003-08-25/pe_ratio|15.6863|2003-07-14/price_to_book_value|1.8592|2003-07-28/price_to_book_value|1.8156|2003-08-11/price_to_book_value|1.8078|2003-08-25/price_to_book_value|1.9651|2003-07-14/peg_ratio|0.3104|2003-07-28/peg_ratio|0.3031|2003-08-11/peg_ratio|0.3014|2003-08-25/peg_ratio|0.3276|2003-07-14/dividend_yield|3.4231|2003-07-28/dividend_yield|3.5053|2003-08-11/dividend_yield|3.5255|2003-08-25/dividend_yield|3.2433|2003-07-10/percent_of_shares_outstanding|0.1791|2003-08-12/percent_of_shares_outstanding|0.2502|2003-07-31/price|17.746|2003-08-29/price|19.4|2003-07-31/total_return_price|11.5154|2003-08-29/total_return_price|12.5887|2003-07-14/enterprise_value|236.7887|2003-07-28/enterprise_value|230.8897|2003-08-11/enterprise_value|229.8383|2003-08-25/enterprise_value|251.124
russ2000_1321|FBNC|200309|50.78|36.072||23.187|36.623|1219.134|2.14|1209.798|1143.798|138.088|82.909||3.9599|15.4415|16.1598|0.2159|4.7058|16.3334|2.0462|0.3411|0.478|3.1148|5.0169|0.2726|14.3409|0.3533|0.16|17.843||5.561|7.875|5.056|14.041|18.6733|12.2184|262.095|19.9267|2003-10-06/ev_revenues|4.5073|2003-10-20/ev_revenues|4.459|2003-11-03/ev_revenues|4.5528|2003-11-17/ev_revenues|4.528|2003-10-06/ev_free_cash_flow|14.9822|2003-10-20/ev_free_cash_flow|14.8218|2003-11-03/ev_free_cash_flow|15.1338|2003-11-17/ev_free_cash_flow|15.0512|2003-10-06/ps_ratio|4.0905|2003-10-20/ps_ratio|4.0419|2003-11-03/ps_ratio|4.1321|2003-11-17/ps_ratio|4.1071|2003-10-06/pe_ratio|14.7172|2003-10-20/pe_ratio|14.5426|2003-11-03/pe_ratio|14.8669|2003-11-17/pe_ratio|14.7771|2003-10-06/price_to_book_value|2.0069|2003-10-20/price_to_book_value|1.9831|2003-11-03/price_to_book_value|2.0294|2003-11-17/price_to_book_value|2.0172|2003-10-06/peg_ratio|0.2653|2003-10-20/peg_ratio|0.2622|2003-11-03/peg_ratio|0.268|2003-11-17/peg_ratio|0.2664|2003-10-06/dividend_yield|3.152|2003-10-20/dividend_yield|3.1899|2003-11-03/dividend_yield|3.1203|2003-11-17/dividend_yield|3.1393|2003-10-10/percent_of_shares_outstanding|0.2016|2003-11-11/percent_of_shares_outstanding|0.1289|2003-10-31/price|19.9267|2003-11-28/price|20.6667|2003-10-31/total_return_price|13.0385|2003-11-28/total_return_price|13.5227|2003-10-06/enterprise_value|307.061|2003-10-20/enterprise_value|303.773|2003-11-03/enterprise_value|310.1673|2003-11-17/enterprise_value|308.4746
russ2000_1321|FBNC|200312|69.001|48.947||25.356|50.701|1333.913|2.138|1325.364|1249.364|141.856|85.502||4.6702|16.5542|15.5238|0.2178|4.2499|15.291|2.0873|0.2757|0.5358|3.0666|0.3462|0.148|14.4042|0.34|0.16|18.484||5.854|7.468|4.857|14.703|20.8|13.7165|318.1608|22.0533|2004-01-12/ev_revenues|4.6026|2004-01-26/ev_revenues|4.8788|2004-02-09/ev_revenues|4.8082|2004-02-23/ev_revenues|4.9278|2004-01-12/ev_free_cash_flow|8.6052|2004-01-26/ev_free_cash_flow|9.1216|2004-02-09/ev_free_cash_flow|8.9896|2004-02-23/ev_free_cash_flow|9.2133|2004-01-12/ps_ratio|4.2786|2004-01-26/ps_ratio|4.5586|2004-02-09/ps_ratio|4.487|2004-02-23/ps_ratio|4.5858|2004-01-12/pe_ratio|15.5714|2004-01-26/pe_ratio|16.5907|2004-02-09/pe_ratio|16.3301|2004-02-23/pe_ratio|16.6897|2004-01-12/price_to_book_value|2.1025|2004-01-26/price_to_book_value|2.2401|2004-02-09/price_to_book_value|2.2049|2004-02-23/price_to_book_value|2.2645|2004-01-12/peg_ratio|0.35|2004-01-26/peg_ratio|0.3729|2004-02-09/peg_ratio|0.367|2004-02-23/peg_ratio|0.3751|2004-01-12/dividend_yield|2.9734|2004-01-26/dividend_yield|2.7908|2004-02-09/dividend_yield|2.8353|2004-02-23/dividend_yield|2.7742|2004-01-12/percent_of_shares_outstanding|0.1769|2004-02-10/percent_of_shares_outstanding|0.2806|2004-01-30/price|22.0533|2004-02-27/price|22.26|2004-01-30/total_return_price|14.543|2004-02-27/total_return_price|14.6793|2004-01-12/enterprise_value|325.3019|2004-01-26/enterprise_value|344.8235|2004-02-09/enterprise_value|339.8322|2004-02-23/enterprise_value|348.2898
russ2000_1321|FBNC|200403|59.001|41.494||25.273|50.621|1350.489|2.229|1341.272|1290.272|143.929|87.952||4.5482|15.8066|8.5035|0.2057|4.2028|15.2956|2.0754|0.3438|0.3543|3.0271|2.1179|0.3237|14.4749|0.3267|0.16|18.585||6.243|7.283|4.72|14.773|20.9933|13.947|321.4568|20.4333|2004-04-05/ev_revenues|4.5643|2004-04-19/ev_revenues|4.3235|2004-05-03/ev_revenues|4.1662|2004-05-17/ev_revenues|3.9736|2004-04-05/ev_free_cash_flow|16.0928|2004-04-19/ev_free_cash_flow|15.2439|2004-05-03/ev_free_cash_flow|14.6895|2004-05-17/ev_free_cash_flow|14.0104|2004-04-05/ps_ratio|4.4964|2004-04-19/ps_ratio|4.2517|2004-05-03/ps_ratio|4.0922|2004-05-17/ps_ratio|3.8968|2004-04-05/pe_ratio|16.6655|2004-04-19/pe_ratio|15.7586|2004-05-03/pe_ratio|15.1675|2004-05-17/pe_ratio|14.4434|2004-04-05/price_to_book_value|2.2232|2004-04-19/price_to_book_value|2.1024|2004-05-03/price_to_book_value|2.0235|2004-05-17/price_to_book_value|1.9269|2004-04-05/peg_ratio|0.6352|2004-04-19/peg_ratio|0.6007|2004-05-03/peg_ratio|0.5781|2004-05-17/peg_ratio|0.5505|2004-04-05/dividend_yield|2.8079|2004-04-19/dividend_yield|2.9695|2004-05-03/dividend_yield|3.0853|2004-05-17/dividend_yield|3.2399|2004-04-12/percent_of_shares_outstanding|0.5027|2004-05-11/percent_of_shares_outstanding|0.6013|2004-04-30/price|20.4333|2004-05-28/price|20.3333|2004-04-30/total_return_price|13.575|2004-05-28/total_return_price|13.5085|2004-04-05/enterprise_value|329.4843|2004-04-19/enterprise_value|312.1038|2004-05-03/enterprise_value|300.7529|2004-05-17/enterprise_value|286.8479
russ2000_1321|FBNC|200406|76.292|62.372||25.256|50.517|1415.013|2.292|1406.804|1300.804|143.238|90.576||4.5187|18.377|15.9323|0.2302|4.4497|16.4926|2.2003|0.6286|0.74|2.8674|-1.196|0.7792|14.41|0.34|0.16|18.771||6.294|7.409|4.886|14.859|22.2867|14.9166|326.1979|19.6667|2004-07-13/ev_revenues|4.5738|2004-07-27/ev_revenues|4.3936|2004-08-10/ev_revenues|4.3645|2004-08-24/ev_revenues|4.7328|2004-07-13/ev_free_cash_flow|15.3036|2004-07-27/ev_free_cash_flow|14.7005|2004-08-10/ev_free_cash_flow|14.6031|2004-08-24/ev_free_cash_flow|15.8353|2004-07-13/ps_ratio|4.0578|2004-07-27/ps_ratio|3.8742|2004-08-10/ps_ratio|3.8455|2004-08-24/ps_ratio|4.2209|2004-07-13/pe_ratio|15.2593|2004-07-27/pe_ratio|14.5686|2004-08-10/pe_ratio|14.4608|2004-08-24/pe_ratio|15.8726|2004-07-13/price_to_book_value|2.0482|2004-07-27/price_to_book_value|1.9555|2004-08-10/price_to_book_value|1.9406|2004-08-24/price_to_book_value|2.13|2004-07-13/peg_ratio|1.1889|2004-07-27/peg_ratio|1.1351|2004-08-10/peg_ratio|1.1267|2004-08-24/peg_ratio|1.2367|2004-07-13/dividend_yield|3.0839|2004-07-27/dividend_yield|3.2301|2004-08-10/dividend_yield|3.2542|2004-08-24/dividend_yield|2.9648|2004-07-12/percent_of_shares_outstanding|0.5593|2004-08-10/percent_of_shares_outstanding|0.8097|2004-07-30/price|19.6667|2004-08-31/price|21.6467|2004-07-30/total_return_price|13.163|2004-08-31/total_return_price|14.4882|2004-07-13/enterprise_value|337.0148|2004-07-27/enterprise_value|323.7352|2004-08-10/enterprise_value|321.5889|2004-08-24/enterprise_value|348.7255
russ2000_1321|FBNC|200409|93.644|87.212||28.195|50.199|1464.586|2.539|1454.864|1322.625|145.588|93.43||4.8543|18.3614|16.2418|0.2242|4.3448|16.3382|2.1925|1.273|0.9083|2.8803|-2.409|0.8373|21.5038|0.24|0.1667|19.837||6.524|7.975|5.197|15.541|22.48|15.1645|357.6767|25.1267|2004-10-05/ev_revenues|4.8642|2004-10-19/ev_revenues|4.9595|2004-11-02/ev_revenues|5.2259|2004-11-16/ev_revenues|5.346|2004-11-30/ev_revenues|5.8549|2004-10-05/ev_free_cash_flow|15.4136|2004-10-19/ev_free_cash_flow|15.7157|2004-11-02/ev_free_cash_flow|16.5599|2004-11-16/ev_free_cash_flow|16.9404|2004-11-30/ev_free_cash_flow|18.5531|2004-10-05/ps_ratio|4.9202|2004-10-19/ps_ratio|5.03|2004-11-02/ps_ratio|5.3368|2004-11-16/ps_ratio|5.4753|2004-11-30/ps_ratio|6.0617|2004-10-05/pe_ratio|18.4385|2004-10-19/pe_ratio|18.8503|2004-11-02/pe_ratio|20|2004-11-16/pe_ratio|20.5187|2004-11-30/pe_ratio|22.7166|2004-10-05/price_to_book_value|2.2191|2004-10-19/price_to_book_value|2.2687|2004-11-02/price_to_book_value|2.4072|2004-11-16/price_to_book_value|2.4696|2004-11-30/price_to_book_value|2.7341|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|2.8134|2004-10-19/dividend_yield|2.7519|2004-11-02/dividend_yield|2.5937|2004-11-16/dividend_yield|2.5281|2004-11-30/dividend_yield|2.2835|2004-10-12/percent_of_shares_outstanding|0.8765|2004-11-10/percent_of_shares_outstanding|0.5843|2004-10-29/price|25.1267|2004-11-30/price|28.32|2004-10-29/total_return_price|16.9499|2004-11-30/total_return_price|19.104|2004-10-05/enterprise_value|368.1071|2004-10-19/enterprise_value|375.322|2004-11-02/enterprise_value|395.4826|2004-11-16/enterprise_value|404.5718|2004-11-30/enterprise_value|443.0844
russ2000_1321|FBNC|200412|96.233|73.621||30.318|49.33|1490.435|2.677|1481.007|1388.768|148.478|96.347||5.8494|19.9502|18.3883|0.2448|6.0553|22.492|2.7071||0.6212|2.3063|2.086|0.3939|14.0839|0.3771|0.17|19.98||6.543|7.865|5.311|16.117|27.17|18.4401|439.1488|25.9|2005-01-12/ev_revenues|4.6577|2005-01-26/ev_revenues|4.7827|2005-02-09/ev_revenues|4.477|2005-02-23/ev_revenues|4.6467|2005-01-11/ev_free_cash_flow|18.217|2005-01-25/ev_free_cash_flow|17.422|2005-02-08/ev_free_cash_flow|17.9497|2005-02-22/ev_free_cash_flow|17.3535|2005-01-12/ps_ratio|5.0543|2005-01-26/ps_ratio|5.1974|2005-02-09/ps_ratio|4.8476|2005-02-23/ps_ratio|5.0418|2005-01-11/pe_ratio|19.6765|2005-01-25/pe_ratio|18.7729|2005-02-08/pe_ratio|19.3727|2005-02-22/pe_ratio|18.695|2005-01-11/price_to_book_value|2.396|2005-01-25/price_to_book_value|2.286|2005-02-08/price_to_book_value|2.359|2005-02-22/price_to_book_value|2.2765|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|2.5998|2005-01-25/dividend_yield|2.7249|2005-02-08/dividend_yield|2.6405|2005-02-22/dividend_yield|2.7362|2005-01-11/percent_of_shares_outstanding|0.4213|2005-02-10/percent_of_shares_outstanding|0.8132|2005-01-31/price|25.9|2005-02-28/price|24.93|2005-01-31/total_return_price|17.5781|2005-02-28/total_return_price|16.9198|2005-01-11/enterprise_value|374.3773|2005-01-25/enterprise_value|358.04|2005-02-08/enterprise_value|368.8846|2005-02-22/enterprise_value|356.6316
russ2000_1321|FBNC|200503|88.695|58.347||30.133|49.445|1536.381|3.03|1524.931|1448.692|150.779|98.66||4.3101|16.8068|16.8379|0.2003|4.645|18.0641|2.2052||0.5056|2.8318|3.6562|1.0167|14.3636|0.33|0.17|19.995||6.886|7.7|4.716|16.285|22.64|15.4846|346.0353|20.26|2005-04-06/ev_revenues|4.2666|2005-04-20/ev_revenues|3.8332|2005-05-04/ev_revenues|4.0637|2005-05-18/ev_revenues|4.3213|2005-04-05/ev_free_cash_flow|15.7756|2005-04-19/ev_free_cash_flow|15.0447|2005-05-03/ev_free_cash_flow|14.5886|2005-05-17/ev_free_cash_flow|15.5287|2005-05-31/ev_free_cash_flow|14.884|2005-04-06/ps_ratio|4.5966|2005-04-20/ps_ratio|4.1033|2005-05-04/ps_ratio|4.3592|2005-05-18/ps_ratio|4.652|2005-04-05/pe_ratio|17.2947|2005-04-19/pe_ratio|16.4479|2005-05-03/pe_ratio|15.8962|2005-05-17/pe_ratio|16.9839|2005-05-31/pe_ratio|16.2381|2005-04-05/price_to_book_value|2.0873|2005-04-19/price_to_book_value|1.9851|2005-05-03/price_to_book_value|1.9213|2005-05-17/price_to_book_value|2.0528|2005-05-31/price_to_book_value|1.9626|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|2.9951|2005-04-19/dividend_yield|3.1493|2005-05-03/dividend_yield|3.2586|2005-05-17/dividend_yield|3.0499|2005-05-31/dividend_yield|3.19|2005-04-12/percent_of_shares_outstanding|1.1741|2005-05-10/percent_of_shares_outstanding|1.5182|2005-04-29/price|20.26|2005-05-31/price|20.9|2005-04-29/total_return_price|13.8568|2005-05-31/total_return_price|14.2946|2005-04-05/enterprise_value|332.6128|2005-04-19/enterprise_value|317.2019|2005-05-03/enterprise_value|307.5851|2005-05-17/enterprise_value|327.4077|2005-05-31/enterprise_value|313.8151
russ2000_1321|FBNC|200506|105.636|77.383||31.758|49.373|1584.395|5.117|1572.119|1470.88|154.202|100.902||4.3051|16.9779|15.7033|0.1941|4.6336|17.1859|2.0772||0.6565|3.0592|-0.0088|1.4856|14.345|0.32|0.17|20.719||7.184|7.614|4.652|17.007|22.13|15.2597|331.0891|20.97|2005-07-13/ev_revenues|4.083|2005-07-27/ev_revenues|3.9915|2005-08-10/ev_revenues|3.8527|2005-08-24/ev_revenues|3.8668|2005-07-12/ev_free_cash_flow|15.517|2005-07-26/ev_free_cash_flow|14.8079|2005-08-09/ev_free_cash_flow|14.612|2005-08-23/ev_free_cash_flow|14.4674|2005-07-13/ps_ratio|4.2954|2005-07-27/ps_ratio|4.1916|2005-08-10/ps_ratio|4.0299|2005-08-24/ps_ratio|4.0459|2005-07-12/pe_ratio|17.323|2005-07-26/pe_ratio|16.4707|2005-08-09/pe_ratio|16.2182|2005-08-23/pe_ratio|16.0445|2005-07-12/price_to_book_value|2.0171|2005-07-26/price_to_book_value|1.9179|2005-08-09/price_to_book_value|1.8905|2005-08-23/price_to_book_value|1.8702|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|3.0829|2005-07-26/dividend_yield|3.2425|2005-08-09/dividend_yield|3.2929|2005-08-23/dividend_yield|3.3286|2005-07-12/percent_of_shares_outstanding|1.2743|2005-08-10/percent_of_shares_outstanding|1.2588|2005-07-29/price|20.97|2005-08-31/price|21|2005-07-29/total_return_price|14.4598|2005-08-31/total_return_price|14.4805|2005-07-12/enterprise_value|334.9029|2005-07-26/enterprise_value|319.5985|2005-08-09/enterprise_value|315.3701|2005-08-23/enterprise_value|312.2492
russ2000_1321|FBNC|200509|105.62|69.255||33.395|49.3|1607.105|15.952|1576.767|1475.528|150.929|97.655||3.8421|22.626|14.3885|0.18|4.018|15.9498|1.8592||0.6708|3.3483|3.0407|1.3907|14.1869|-0.05|0.18|21.131||6.809|8.955|-0.691|17.352|20.04|13.9431|310.547|21.01|2005-10-05/ev_revenues|3.776|2005-10-19/ev_revenues|3.9685|2005-11-02/ev_revenues|4.1114|2005-11-16/ev_revenues|4.002|2005-11-30/ev_revenues|4.2174|2005-10-04/ev_free_cash_flow|15.8972|2005-10-18/ev_free_cash_flow|15.5351|2005-11-01/ev_free_cash_flow|16.46|2005-11-15/ev_free_cash_flow|17.057|2005-11-29/ev_free_cash_flow|16.9433|2005-10-05/ps_ratio|3.3965|2005-10-19/ps_ratio|3.5897|2005-11-02/ps_ratio|3.729|2005-11-16/ps_ratio|3.6193|2005-11-30/ps_ratio|3.8352|2005-10-04/pe_ratio|20.6121|2005-10-18/pe_ratio|20.0901|2005-11-01/pe_ratio|21.4001|2005-11-15/pe_ratio|22.2598|2005-11-29/pe_ratio|22.096|2005-10-04/price_to_book_value|1.8945|2005-10-18/price_to_book_value|1.8465|2005-11-01/price_to_book_value|1.969|2005-11-15/price_to_book_value|2.0481|2005-11-29/price_to_book_value|2.0331|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|3.426|2005-10-18/dividend_yield|3.515|2005-11-01/dividend_yield|3.2999|2005-11-15/dividend_yield|3.1724|2005-11-29/dividend_yield|3.1959|2005-10-11/percent_of_shares_outstanding|1.7186|2005-11-10/percent_of_shares_outstanding|1.7691|2005-10-31/price|21.01|2005-11-30/price|22.03|2005-10-31/total_return_price|14.6179|2005-11-30/total_return_price|15.3276|2005-10-04/enterprise_value|317.9116|2005-10-18/enterprise_value|310.6711|2005-11-01/enterprise_value|329.1674|2005-11-15/enterprise_value|341.1059|2005-11-29/enterprise_value|338.8319
russ2000_1321|FBNC|200512|112.47|74.64||34.84|49.227|1645.322|37.365|1594.816|1494.577|155.728|102.507||4.0385|19.4194|16.062|0.1735|3.6559|20.827|1.9163||0.6437|3.3907|4.8705|1.7115|14.3806|0.52|0.18|21.75||7.096|8.65|7.413|17.947|20.16|14.1517|321.2084|22.49|2006-01-11/ev_revenues|3.9863|2006-01-25/ev_revenues|4.1548|2006-02-08/ev_revenues|3.9063|2006-02-22/ev_revenues|4.1224|2006-01-10/ev_free_cash_flow|15.4654|2006-01-24/ev_free_cash_flow|15.9444|2006-02-07/ev_free_cash_flow|15.2226|2006-02-21/ev_free_cash_flow|15.5375|2006-01-11/ps_ratio|3.7033|2006-01-25/ps_ratio|3.8729|2006-02-08/ps_ratio|3.6228|2006-02-22/ps_ratio|3.8403|2006-01-10/pe_ratio|19.4375|2006-01-24/pe_ratio|20.0893|2006-02-07/pe_ratio|19.1071|2006-02-21/pe_ratio|19.5357|2006-01-10/price_to_book_value|1.9892|2006-01-24/price_to_book_value|2.0559|2006-02-07/price_to_book_value|1.9554|2006-02-21/price_to_book_value|1.9992|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|3.2154|2006-01-24/dividend_yield|3.1111|2006-02-07/dividend_yield|3.271|2006-02-21/dividend_yield|3.1993|2006-01-10/percent_of_shares_outstanding|1.7725|2006-02-10/percent_of_shares_outstanding|1.6984|2006-01-31/price|22.49|2006-02-28/price|22.23|2006-01-31/total_return_price|15.7873|2006-02-28/total_return_price|15.6048|2006-01-10/enterprise_value|335.3665|2006-01-24/enterprise_value|345.7538|2006-02-07/enterprise_value|330.1017|2006-02-21/enterprise_value|336.9317
russ2000_1321|FBNC|200603|149.305|115.018||35.339|49.131|1748.916|37.251|1696.779|1565.04|158.971|104.926||3.8634|20.5656|14.7814|0.1764|3.5731|18.4732|1.8939||0.8287|3.3833|-0.0386|1.8144|14.4216|0.35|0.18|21.807||7.566|8.063|4.991|17.853|22.38|15.8432|320.535|21.9|2006-04-05/ev_revenues|3.8687|2006-04-19/ev_revenues|3.9942|2006-05-03/ev_revenues|3.8223|2006-05-17/ev_revenues|3.5811|2006-05-31/ev_revenues|3.7151|2006-04-04/ev_free_cash_flow|13.6933|2006-04-18/ev_free_cash_flow|13.501|2006-05-02/ev_free_cash_flow|13.3396|2006-05-16/ev_free_cash_flow|12.5172|2006-05-30/ev_free_cash_flow|12.383|2006-04-05/ps_ratio|3.6838|2006-04-19/ps_ratio|3.8097|2006-05-03/ps_ratio|3.6334|2006-05-17/ps_ratio|3.3918|2006-05-31/ps_ratio|3.526|2006-04-04/pe_ratio|19.5877|2006-04-18/pe_ratio|19.2982|2006-05-02/pe_ratio|19.0351|2006-05-16/pe_ratio|17.7982|2006-05-30/pe_ratio|17.5965|2006-04-04/price_to_book_value|2.0074|2006-04-18/price_to_book_value|1.9777|2006-05-02/price_to_book_value|1.9529|2006-05-16/price_to_book_value|1.826|2006-05-30/price_to_book_value|1.8053|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|3.1796|2006-04-18/dividend_yield|3.2273|2006-05-02/dividend_yield|3.2719|2006-05-16/dividend_yield|3.4993|2006-05-30/dividend_yield|3.5394|2006-04-10/percent_of_shares_outstanding|1.947|2006-05-10/percent_of_shares_outstanding|2.3622|2006-04-28/price|21.9|2006-05-31/price|21.01|2006-04-28/total_return_price|15.5034|2006-05-31/total_return_price|14.8734|2006-04-04/enterprise_value|335.8413|2006-04-18/enterprise_value|331.1252|2006-05-02/enterprise_value|327.1677|2006-05-16/enterprise_value|306.9958|2006-05-30/enterprise_value|303.7054
russ2000_1321|FBNC|200606|147.105|115.189||37.152|49.07|1832.794|35.458|1785.681|1590.668|159.915|107.151||3.6682|23.001|12.8088|0.1905|3.479|18.2368|1.871||1.2195|3.4151|-4.9352|3.0165|14.4338|0.33|0.18|22.288||7.52|7.824|4.795|18.444|21|14.9961|314.149|21.62|2006-07-12/ev_revenues|4.295|2006-07-26/ev_revenues|4.4148|2006-08-09/ev_revenues|4.1999|2006-08-23/ev_revenues|4.2272|2006-07-11/ev_free_cash_flow|19.8298|2006-07-25/ev_free_cash_flow|19.6746|2006-08-08/ev_free_cash_flow|19.0106|2006-08-22/ev_free_cash_flow|19.5505|2006-07-12/ps_ratio|3.3952|2006-07-26/ps_ratio|3.5157|2006-08-09/ps_ratio|3.2961|2006-08-23/ps_ratio|3.3235|2006-07-11/pe_ratio|18.4783|2006-07-25/pe_ratio|18.2957|2006-08-08/pe_ratio|17.4957|2006-08-22/pe_ratio|18.1304|2006-07-11/price_to_book_value|1.8975|2006-07-25/price_to_book_value|1.8788|2006-08-08/price_to_book_value|1.7985|2006-08-22/price_to_book_value|1.8638|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|3.3882|2006-07-25/dividend_yield|3.4221|2006-08-08/dividend_yield|3.5785|2006-08-22/dividend_yield|3.4532|2006-07-11/percent_of_shares_outstanding|2.9195|2006-08-10/percent_of_shares_outstanding|3.0645|2006-07-31/price|21.62|2006-08-31/price|20.7|2006-07-31/total_return_price|15.4389|2006-08-31/total_return_price|14.7819|2006-07-11/enterprise_value|383.2698|2006-07-25/enterprise_value|380.271|2006-08-08/enterprise_value|367.4374|2006-08-22/enterprise_value|377.8727
russ2000_1321|FBNC|200609|155.082|119.502||43.207|51.718|1915.369|38.186|1864.915|1664.902|163.089|108.803||4.3594|17.2526|19.4248|0.1791|3.4562|17.9826|1.8486||1.2264|3.4816|-3.6696|2.9099|14.4214|0.3|0.19|21.495||7.954|6.745|4.372|19.041|20.38|14.6881|375.4425|22.53|2006-10-04/ev_revenues|4.3544|2006-10-18/ev_revenues|4.4117|2006-11-01/ev_revenues|4.4877|2006-11-15/ev_revenues|4.7452|2006-11-29/ev_revenues|4.5188|2006-10-03/ev_free_cash_flow|21.682|2006-10-17/ev_free_cash_flow|22.6397|2006-10-31/ev_free_cash_flow|23.4475|2006-11-14/ev_free_cash_flow|23.6261|2006-11-28/ev_free_cash_flow|22.7007|2006-10-04/ps_ratio|3.4575|2006-10-18/ps_ratio|3.5153|2006-11-01/ps_ratio|3.5879|2006-11-15/ps_ratio|3.847|2006-11-29/ps_ratio|3.6193|2006-10-03/pe_ratio|13.6067|2006-10-17/pe_ratio|14.3733|2006-10-31/pe_ratio|15.02|2006-11-14/pe_ratio|15.1467|2006-11-28/pe_ratio|14.4067|2006-10-03/price_to_book_value|1.7909|2006-10-17/price_to_book_value|1.8918|2006-10-31/price_to_book_value|1.9769|2006-11-14/price_to_book_value|1.9957|2006-11-28/price_to_book_value|1.8982|2006-10-03/peg_ratio|0.2543|2006-10-17/peg_ratio|0.2686|2006-10-31/peg_ratio|0.2807|2006-11-14/peg_ratio|0.283|2006-11-28/peg_ratio|0.2692|2006-10-03/dividend_yield|3.5767|2006-10-17/dividend_yield|3.3859|2006-10-31/dividend_yield|3.2401|2006-11-14/dividend_yield|3.213|2006-11-28/dividend_yield|3.3781|2006-10-10/percent_of_shares_outstanding|2.7176|2006-11-10/percent_of_shares_outstanding|2.4102|2006-10-31/price|22.53|2006-11-30/price|20.874|2006-10-31/total_return_price|16.2377|2006-11-30/total_return_price|15.0442|2006-10-03/enterprise_value|372.5842|2006-10-17/enterprise_value|389.0411|2006-10-31/enterprise_value|402.9221|2006-11-14/enterprise_value|405.9909|2006-11-28/enterprise_value|390.0894
russ2000_1321|FBNC|200612|158.826|127.125||43.54|51.394|1973.919|48.925|1905.692|1695.679|162.705|111.22||4.5434|20.5344|23.0175|0.1855|3.644|14.66|1.9316|0.2739|1.2908|3.3197|-4.0214|2.2779|14.465|0.36|0.19|25.156||7.638|8.093|5.144|19.198|21.84|15.8776|395.5331|25.5|2007-01-10/ev_revenues|4.3503|2007-01-24/ev_revenues|4.4721|2007-02-07/ev_revenues|4.7695|2007-02-21/ev_revenues|4.6493|2007-01-09/ev_free_cash_flow|27.93|2007-01-23/ev_free_cash_flow|28.3751|2007-02-06/ev_free_cash_flow|30.0641|2007-02-20/ev_free_cash_flow|29.5989|2007-01-10/ps_ratio|3.4567|2007-01-24/ps_ratio|3.5792|2007-02-07/ps_ratio|3.8783|2007-02-21/ps_ratio|3.7574|2007-01-09/pe_ratio|16.2985|2007-01-23/pe_ratio|16.6269|2007-02-06/pe_ratio|17.8731|2007-02-20/pe_ratio|17.5299|2007-01-09/price_to_book_value|1.9266|2007-01-23/price_to_book_value|1.9654|2007-02-06/price_to_book_value|2.1127|2007-02-20/price_to_book_value|2.0722|2007-01-09/peg_ratio|0.8297|2007-01-23/peg_ratio|0.8465|2007-02-06/peg_ratio|0.9099|2007-02-20/peg_ratio|0.8924|2007-01-09/dividend_yield|3.3883|2007-01-23/dividend_yield|3.3214|2007-02-06/dividend_yield|3.0898|2007-02-20/dividend_yield|3.1503|2007-01-09/percent_of_shares_outstanding|2.0948|2007-02-12/percent_of_shares_outstanding|2.7448|2007-01-31/price|25.5|2007-02-28/price|22.21|2007-01-31/total_return_price|18.5384|2007-02-28/total_return_price|16.1466|2007-01-09/enterprise_value|396.3553|2007-01-23/enterprise_value|402.6706|2007-02-06/enterprise_value|426.64|2007-02-20/enterprise_value|420.0376
russ2000_1321|FBNC|200703|165.824|119.422||44.627|51.3|2012.123|55.246|1943.606|1745.593|165.159|113.376||4.4556|20.1092|27.9451|0.1773|3.5601|16.2985|1.9279|0.8297|1.1989|3.3883|-3.0847|3.7669|14.4922|0.34|0.19|23.102||8.121|7.851|4.886|18.866|21.38|15.6793|396.5694|20.83|2007-04-04/ev_revenues|4.1973|2007-04-18/ev_revenues|4.1379|2007-05-02/ev_revenues|4.1426|2007-05-16/ev_revenues|3.8864|2007-05-30/ev_revenues|3.877|2007-04-03/ev_free_cash_flow|65.4474|2007-04-17/ev_free_cash_flow|65.4474|2007-05-01/ev_free_cash_flow|64.1811|2007-05-15/ev_free_cash_flow|60.7474|2007-05-29/ev_free_cash_flow|60.8205|2007-04-04/ps_ratio|3.3604|2007-04-18/ps_ratio|3.3007|2007-05-02/ps_ratio|3.3055|2007-05-16/ps_ratio|3.0479|2007-05-30/ps_ratio|3.0385|2007-04-03/pe_ratio|16.0977|2007-04-17/pe_ratio|16.0977|2007-05-01/pe_ratio|15.7068|2007-05-15/pe_ratio|14.6466|2007-05-29/pe_ratio|14.6692|2007-04-03/price_to_book_value|1.8641|2007-04-17/price_to_book_value|1.8641|2007-05-01/price_to_book_value|1.8188|2007-05-15/price_to_book_value|1.6961|2007-05-29/price_to_book_value|1.6987|2007-04-03/peg_ratio|0.9659|2007-04-17/peg_ratio|0.9659|2007-05-01/peg_ratio|0.9424|2007-05-15/peg_ratio|0.8788|2007-05-29/peg_ratio|0.8802|2007-04-03/dividend_yield|3.503|2007-04-17/dividend_yield|3.503|2007-05-01/dividend_yield|3.5902|2007-05-15/dividend_yield|3.8501|2007-05-29/dividend_yield|3.8442|2007-04-10/percent_of_shares_outstanding|3.8417|2007-05-10/percent_of_shares_outstanding|4.6796|2007-04-30/price|20.83|2007-05-31/price|19.5|2007-04-30/total_return_price|15.2759|2007-05-31/total_return_price|14.3005|2007-04-03/enterprise_value|386.4668|2007-04-17/enterprise_value|386.4668|2007-05-01/enterprise_value|378.9892|2007-05-15/enterprise_value|358.7134|2007-05-29/enterprise_value|359.1448
russ2000_1321|FBNC|200706|160.892|107.078||45.379|51.206|2038.4|47.578|1978.574|1800.561|167.458|116.061||3.9129|17.1873|59.8951|0.1544|3.0746|14.3835|1.6656|0.863|1.063|3.9205|0.049|5.2154|14.4734|0.37|0.19|24.535||8.519|8.703|5.419|19.678|18.73|13.8736|353.6804|18.09|2007-07-11/ev_revenues|3.497|2007-07-25/ev_revenues|3.3381|2007-08-08/ev_revenues|3.471|2007-08-22/ev_revenues|3.8345|2007-07-10/ev_free_cash_flow|31.6538|2007-07-24/ev_free_cash_flow|29.3805|2007-08-07/ev_free_cash_flow|30.4276|2007-08-21/ev_free_cash_flow|34.602|2007-07-11/ps_ratio|2.7564|2007-07-25/ps_ratio|2.5969|2007-08-08/ps_ratio|2.7304|2007-08-22/ps_ratio|3.0954|2007-07-10/pe_ratio|13.1752|2007-07-24/pe_ratio|11.9708|2007-08-07/pe_ratio|12.5255|2007-08-21/pe_ratio|14.7372|2007-07-10/price_to_book_value|1.5523|2007-07-24/price_to_book_value|1.4104|2007-08-07/price_to_book_value|1.4757|2007-08-21/price_to_book_value|1.7363|2007-07-10/peg_ratio|0.6887|2007-07-24/peg_ratio|0.6257|2007-08-07/peg_ratio|0.6547|2007-08-21/peg_ratio|0.7704|2007-07-10/dividend_yield|4.2105|2007-07-24/dividend_yield|4.6341|2007-08-07/dividend_yield|4.4289|2007-08-21/dividend_yield|3.7642|2007-07-10/percent_of_shares_outstanding|5.3189|2007-08-10/percent_of_shares_outstanding|6.5434|2007-07-31/price|18.09|2007-08-31/price|19.55|2007-07-31/total_return_price|13.3996|2007-08-31/total_return_price|14.481|2007-07-10/enterprise_value|330.8767|2007-07-24/enterprise_value|307.1147|2007-08-07/enterprise_value|318.0596|2007-08-21/enterprise_value|361.6952
russ2000_1321|FBNC|200709|197.771|151.176||46.123|51.113|2113.493|45.215|2051.921|1818.908|170.77|119.073||3.9353|17.6876|34.974|0.1641|3.1967|14.9343|1.7595|0.7807|1.3645|3.7146|0.9261|5.0514|14.4623|0.4|0.19|24.454||8.33|9.214|5.743|20.177|20.38|15.2353|365.5836|18.09|2007-10-03/ev_revenues|3.8722|2007-10-17/ev_revenues|3.8722|2007-10-31/ev_revenues|3.5159|2007-11-14/ev_revenues|3.5972|2007-11-28/ev_revenues|3.7717|2007-10-02/ev_free_cash_flow|19.5855|2007-10-16/ev_free_cash_flow|19.0671|2007-10-30/ev_free_cash_flow|17.5848|2007-11-13/ev_free_cash_flow|17.9499|2007-11-27/ev_free_cash_flow|17.7235|2007-10-03/ps_ratio|3.051|2007-10-17/ps_ratio|3.051|2007-10-31/ps_ratio|2.6923|2007-11-14/ps_ratio|2.7742|2007-11-28/ps_ratio|2.9498|2007-10-02/pe_ratio|14.3742|2007-10-16/pe_ratio|13.8912|2007-10-30/pe_ratio|12.5102|2007-11-13/pe_ratio|12.8503|2007-11-27/pe_ratio|12.6395|2007-10-02/price_to_book_value|1.7789|2007-10-16/price_to_book_value|1.7191|2007-10-30/price_to_book_value|1.5482|2007-11-13/price_to_book_value|1.5903|2007-11-27/price_to_book_value|1.5642|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|3.5968|2007-10-16/dividend_yield|3.7218|2007-10-30/dividend_yield|4.1327|2007-11-13/dividend_yield|4.0233|2007-11-27/dividend_yield|4.0904|2007-10-10/percent_of_shares_outstanding|4.5855|2007-10-26/percent_of_shares_outstanding|4.7239|2007-11-09/percent_of_shares_outstanding|5.0496|2007-11-27/percent_of_shares_outstanding|4.9835|2007-10-31/price|18.09|2007-11-30/price|19.11|2007-10-31/total_return_price|13.5234|2007-11-30/total_return_price|14.2859|2007-10-02/enterprise_value|385.6188|2007-10-16/enterprise_value|375.4113|2007-10-30/enterprise_value|346.2264|2007-11-13/enterprise_value|353.4148|2007-11-27/enterprise_value|348.9579
russ2000_1321|FBNC|200712|179.561|143.046||46.05|51.02|2143.179|45.705|2080.671|1838.277|174.07|122.102||3.9535|17.0082|19.5271|0.1601|3.1329|14.3197|1.7722||1.3925|3.6105|0.8892|4.8984|14.4519|0.4|0.19|24.41||8.7|9.192|5.762|20.563|18.89|14.25|384.4686|18.09|2008-01-09/ev_revenues|3.7129|2008-01-23/ev_revenues|4.0615|2008-02-06/ev_revenues|3.7203|2008-02-20/ev_revenues|3.8425|2008-01-09/ev_free_cash_flow|14.4608|2008-01-23/ev_free_cash_flow|15.8187|2008-02-06/ev_free_cash_flow|14.4898|2008-02-20/ev_free_cash_flow|14.9657|2008-01-09/ps_ratio|2.7005|2008-01-23/ps_ratio|3.0514|2008-02-06/ps_ratio|2.708|2008-02-20/ps_ratio|2.831|2008-01-09/pe_ratio|11.9272|2008-01-23/pe_ratio|13.4768|2008-02-06/pe_ratio|11.9603|2008-02-20/pe_ratio|12.5033|2008-01-09/price_to_book_value|1.4876|2008-01-23/price_to_book_value|1.6809|2008-02-06/price_to_book_value|1.4917|2008-02-20/price_to_book_value|1.5595|2008-01-09/peg_ratio|0.9401|2008-01-23/peg_ratio|1.0623|2008-02-06/peg_ratio|0.9428|2008-02-20/peg_ratio|0.9856|2008-01-09/dividend_yield|4.2199|2008-01-23/dividend_yield|3.7346|2008-02-06/dividend_yield|4.2082|2008-02-20/dividend_yield|4.0254|2008-01-15/percent_of_shares_outstanding|5.2077|2008-01-31/percent_of_shares_outstanding|4.7606|2008-02-15/percent_of_shares_outstanding|4.8516|2008-02-29/percent_of_shares_outstanding|4.8448|2008-01-31/price|18.09|2008-02-29/price|17.76|2008-01-31/total_return_price|13.6465|2008-02-29/total_return_price|13.3976|2008-01-09/enterprise_value|358.2958|2008-01-23/enterprise_value|391.9403|2008-02-06/enterprise_value|359.0147|2008-02-20/enterprise_value|370.8046
russ2000_1321|FBNC|200803|199.937|179.912||45.61|50.941|2202.153|50.861|2133.837|1921.443|177.981|124.897||3.9125|16.0631|15.2384|0.1515|2.9015|12.8146|1.5983|1.0101|1.1934|3.9276|3.642|4.5202|14.4464|0.38|0.19|25.139||8.554|8.835|5.529|19.764|19.93|15.1772|377.5623|18.82|2008-04-02/ev_revenues|3.7888|2008-04-16/ev_revenues|3.5933|2008-04-30/ev_revenues|3.4747|2008-05-14/ev_revenues|3.2992|2008-05-28/ev_revenues|3.3109|2008-04-02/ev_free_cash_flow|12.4258|2008-04-16/ev_free_cash_flow|11.7846|2008-04-30/ev_free_cash_flow|11.3954|2008-05-14/ev_free_cash_flow|10.82|2008-05-28/ev_free_cash_flow|10.8583|2008-04-02/ps_ratio|3.0373|2008-04-16/ps_ratio|2.8656|2008-04-30/ps_ratio|2.7615|2008-05-14/ps_ratio|2.6074|2008-05-28/ps_ratio|2.6177|2008-04-02/pe_ratio|13.3548|2008-04-16/pe_ratio|12.6|2008-04-30/pe_ratio|12.1419|2008-05-14/pe_ratio|11.4645|2008-05-28/pe_ratio|11.5097|2008-04-02/price_to_book_value|1.9152|2008-04-16/price_to_book_value|1.8069|2008-04-30/price_to_book_value|1.7412|2008-05-14/price_to_book_value|1.6441|2008-05-28/price_to_book_value|1.6506|2008-04-02/peg_ratio|0.8074|2008-04-16/peg_ratio|0.7617|2008-04-30/peg_ratio|0.734|2008-05-14/peg_ratio|0.6931|2008-05-28/peg_ratio|0.6958|2008-04-02/dividend_yield|3.6715|2008-04-16/dividend_yield|3.8914|2008-04-30/dividend_yield|4.0383|2008-05-14/dividend_yield|4.2769|2008-05-28/dividend_yield|4.2601|2008-04-15/percent_of_shares_outstanding|4.2319|2008-04-30/percent_of_shares_outstanding|4.1818|2008-05-15/percent_of_shares_outstanding|4.2981|2008-05-30/percent_of_shares_outstanding|4.4814|2008-04-30/price|18.82|2008-05-30/price|16.81|2008-04-30/total_return_price|14.3319|2008-05-30/total_return_price|12.8012|2008-04-02/enterprise_value|373.3448|2008-04-16/enterprise_value|354.0786|2008-04-30/enterprise_value|342.3872|2008-05-14/enterprise_value|325.097|2008-05-28/enterprise_value|326.2497
russ2000_1321|FBNC|200806|168.251|133.955||50.607|67.995|2404.679|46.529|2342.483|2016.477|216.677|127.042||2.7477|17.9616|9.0114|0.1529|2.1232|9.3355|1.3388|0.5644|1.5046|5.2522|-6.4538|5.5482|16.5354|0.32|0.19|26.838||9.129|8.435|5.278|21.501|12.64|9.7537|270.7566|15.96|2008-07-09/ev_revenues|3.9185|2008-07-23/ev_revenues|4.2689|2008-08-06/ev_revenues|4.4556|2008-08-20/ev_revenues|4.4883|2008-07-09/ev_free_cash_flow|12.203|2008-07-23/ev_free_cash_flow|13.2943|2008-08-06/ev_free_cash_flow|13.8756|2008-08-20/ev_free_cash_flow|13.9776|2008-07-09/ps_ratio|1.8264|2008-07-23/ps_ratio|2.1442|2008-08-06/ps_ratio|2.3135|2008-08-20/ps_ratio|2.3432|2008-07-09/pe_ratio|8.2|2008-07-23/pe_ratio|9.6267|2008-08-06/pe_ratio|10.3867|2008-08-20/pe_ratio|10.52|2008-07-09/price_to_book_value|0.9373|2008-07-23/price_to_book_value|1.1004|2008-08-06/price_to_book_value|1.1873|2008-08-20/price_to_book_value|1.2025|2008-07-09/peg_ratio|0.8642|2008-07-23/peg_ratio|1.0145|2008-08-06/peg_ratio|1.0946|2008-08-20/peg_ratio|1.1086|2008-07-09/dividend_yield|6.1789|2008-07-23/dividend_yield|5.2632|2008-08-06/dividend_yield|4.878|2008-08-20/dividend_yield|4.8162|2008-07-15/percent_of_shares_outstanding|6.5652|2008-07-31/percent_of_shares_outstanding|5.9613|2008-08-15/percent_of_shares_outstanding|5.2192|2008-08-29/percent_of_shares_outstanding|4.7458|2008-07-31/price|15.96|2008-08-29/price|15|2008-07-31/total_return_price|12.3156|2008-08-29/total_return_price|11.5748|2008-07-09/enterprise_value|395.1461|2008-07-23/enterprise_value|430.4814|2008-08-06/enterprise_value|449.3048|2008-08-20/enterprise_value|452.6072
russ2000_1321|FBNC|200809|191.654|169.93||51.334|67.887|2481.312|54.457|2410.212|2022.822|219.354|130.1||4.467|21.9807|13.9113|0.1853|2.3239|10.4333|1.1926|1.0995|1.766|4.8562|-10.8158|4.9167|16.5392|0.37|0.19|28.219||8.907|9.898|6.197|22.785|17.1|13.3394|450.4607|17.5|2008-10-01/ev_revenues|4.594|2008-10-15/ev_revenues|4.2713|2008-10-29/ev_revenues|4.4927|2008-11-12/ev_revenues|4.5924|2008-11-26/ev_revenues|4.787|2008-10-01/ev_free_cash_flow|15.9569|2008-10-15/ev_free_cash_flow|14.836|2008-10-29/ev_free_cash_flow|15.6052|2008-11-12/ev_free_cash_flow|15.9514|2008-11-26/ev_free_cash_flow|16.6272|2008-10-01/ps_ratio|2.3549|2008-10-15/ps_ratio|2.0528|2008-10-29/ps_ratio|2.2602|2008-11-12/ps_ratio|2.3535|2008-11-26/ps_ratio|2.5356|2008-10-01/pe_ratio|10.8163|2008-10-15/pe_ratio|9.4286|2008-10-29/pe_ratio|10.381|2008-11-12/pe_ratio|10.8095|2008-11-26/pe_ratio|11.6463|2008-10-01/price_to_book_value|1.1994|2008-10-15/price_to_book_value|1.0455|2008-10-29/price_to_book_value|1.1511|2008-11-12/price_to_book_value|1.1987|2008-11-26/price_to_book_value|1.2914|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|4.7799|2008-10-15/dividend_yield|5.4834|2008-10-29/dividend_yield|4.9803|2008-11-12/dividend_yield|4.7829|2008-11-26/dividend_yield|4.4393|2008-10-15/percent_of_shares_outstanding|3.7388|2008-10-31/percent_of_shares_outstanding|3.4817|2008-11-14/percent_of_shares_outstanding|3.2767|2008-11-28/percent_of_shares_outstanding|3.0168|2008-10-31/price|17.5|2008-11-28/price|17.24|2008-10-31/total_return_price|13.6514|2008-11-28/total_return_price|13.4486|2008-10-01/enterprise_value|480.5573|2008-10-15/enterprise_value|446.8014|2008-10-29/enterprise_value|469.9672|2008-11-12/enterprise_value|480.3918|2008-11-26/enterprise_value|500.7446
russ2000_1321|FBNC|200812|237.433|193.206||52.259|67.78|2530.699|66.217|2442.066|2074.791|219.868|131.952||4.7696|21.709|16.5668|0.1737|2.5194|11.5714|1.2832||1.6704|4.468|-5.3464|2.5748|16.5677|0.3|0.19|27.02||14.43|7.957|5.001|22.509|18.35|14.4771|498.9245|14.39|2009-01-07/ev_revenues|4.116|2009-01-21/ev_revenues|4.0635|2009-02-04/ev_revenues|3.8274|2009-02-18/ev_revenues|3.6978|2009-01-07/ev_free_cash_flow|15.261|2009-01-21/ev_free_cash_flow|15.0665|2009-02-04/ev_free_cash_flow|14.191|2009-02-18/ev_free_cash_flow|13.7103|2009-01-07/ps_ratio|2.4134|2009-01-21/ps_ratio|2.3626|2009-02-04/ps_ratio|2.134|2009-02-18/ps_ratio|2.0084|2009-01-07/pe_ratio|11.7883|2009-01-21/pe_ratio|11.5401|2009-02-04/pe_ratio|10.4234|2009-02-18/pe_ratio|9.8102|2009-01-07/price_to_book_value|1.2154|2009-01-21/price_to_book_value|1.1898|2009-02-04/price_to_book_value|1.0747|2009-02-18/price_to_book_value|1.0115|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|4.7059|2009-01-21/dividend_yield|4.8071|2009-02-04/dividend_yield|5.3221|2009-02-18/dividend_yield|5.6548|2009-01-15/percent_of_shares_outstanding|2.4422|2009-01-30/percent_of_shares_outstanding|2.8298|2009-02-13/percent_of_shares_outstanding|2.837|2009-02-27/percent_of_shares_outstanding|2.6104|2009-01-30/price|14.39|2009-02-27/price|10.32|2009-01-30/total_return_price|11.3529|2009-02-27/total_return_price|8.1419|2009-01-07/enterprise_value|441.303|2009-01-21/enterprise_value|435.6771|2009-02-04/enterprise_value|410.3602|2009-02-18/enterprise_value|396.4607
russ2000_1321|FBNC|200903|201.648|176.253||52.097|67.682|2406.108|63.617|2321.278|2139.119|220.442|133.762||3.4525|13.1255|12.8007|0.1002|1.7634|8.6131|0.8919||0.6382|6.1638|10.2846|2.7502|16.6177|0.19|0.08|26.856||9.807|6.434|4.081|22.11|11.97|9.5021|370.159|12.17|2009-04-01/ev_revenues|2.5303|2009-04-15/ev_revenues|2.6661|2009-04-29/ev_revenues|2.6234|2009-05-13/ev_revenues|2.4926|2009-05-27/ev_revenues|2.5918|2009-04-01/ev_free_cash_flow|10.1077|2009-04-15/ev_free_cash_flow|10.6501|2009-04-29/ev_free_cash_flow|10.4794|2009-05-13/ev_free_cash_flow|9.9568|2009-05-27/ev_free_cash_flow|10.3533|2009-04-01/ps_ratio|1.8735|2009-04-15/ps_ratio|2.0088|2009-04-29/ps_ratio|1.9662|2009-05-13/ps_ratio|1.8339|2009-05-27/ps_ratio|1.9328|2009-04-01/pe_ratio|10.4407|2009-04-15/pe_ratio|11.1949|2009-04-29/pe_ratio|10.9576|2009-05-13/pe_ratio|10.2203|2009-05-27/pe_ratio|10.7712|2009-04-01/price_to_book_value|0.9287|2009-04-15/price_to_book_value|0.9958|2009-04-29/price_to_book_value|0.9747|2009-05-13/price_to_book_value|0.9101|2009-05-27/price_to_book_value|0.9591|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-06/dividend_yield|5.2|2009-04-20/dividend_yield|6.0018|2009-05-04/dividend_yield|5.2589|2009-05-18/dividend_yield|5.0077|2009-04-15/percent_of_shares_outstanding|2.5491|2009-04-30/percent_of_shares_outstanding|2.5166|2009-05-15/percent_of_shares_outstanding|2.5346|2009-05-29/percent_of_shares_outstanding|2.6134|2009-04-30/price|12.17|2009-05-29/price|13.79|2009-04-30/total_return_price|9.6608|2009-05-29/total_return_price|10.9468|2009-04-01/enterprise_value|275.6373|2009-04-15/enterprise_value|290.4271|2009-04-29/enterprise_value|285.7742|2009-05-13/enterprise_value|271.5217|2009-05-27/enterprise_value|282.3343
russ2000_1321|FBNC|200906|481.514|199.281||52.362|71.382|3196.078|66.31|3105.265|2875.166|256.633|167.424||2.6636|5.9688|10.64|0.1015|2.0042|11.1695|0.9946||0.7154|3.4839|1.2766|2.6931|16.673|2.61|0.08|28.325||11.329|73.09|44.528|23.443|15.68|12.5186|290.1527|18.21|2009-07-08/ev_revenues|3.3294|2009-07-22/ev_revenues|3.5316|2009-08-05/ev_revenues|3.6658|2009-08-19/ev_revenues|3.622|2009-07-08/ev_free_cash_flow|14.5524|2009-07-22/ev_free_cash_flow|15.4359|2009-08-05/ev_free_cash_flow|16.0224|2009-08-19/ev_free_cash_flow|15.8311|2009-07-08/ps_ratio|2.4534|2009-07-22/ps_ratio|2.6548|2009-08-05/ps_ratio|2.7871|2009-08-19/ps_ratio|2.7435|2009-07-08/pe_ratio|4.7032|2009-07-22/pe_ratio|5.0893|2009-08-05/pe_ratio|5.3429|2009-08-19/pe_ratio|5.2594|2009-07-08/price_to_book_value|1.0592|2009-07-22/price_to_book_value|1.1461|2009-08-05/price_to_book_value|1.2039|2009-08-19/price_to_book_value|1.1851|2009-07-08/peg_ratio|0.0358|2009-07-22/peg_ratio|0.0388|2009-08-05/peg_ratio|0.0407|2009-08-19/peg_ratio|0.04|2009-07-13/dividend_yield|3.1359|2009-07-27/dividend_yield|3|2009-08-10/dividend_yield|2.8923|2009-08-24/dividend_yield|2.9237|2009-07-15/percent_of_shares_outstanding|3.2148|2009-07-31/percent_of_shares_outstanding|2.6404|2009-08-14/percent_of_shares_outstanding|2.737|2009-08-31/percent_of_shares_outstanding|3.6178|2009-07-31/price|18.21|2009-08-31/price|17.54|2009-07-31/total_return_price|14.5385|2009-08-31/total_return_price|14.0036|2009-07-08/enterprise_value|367.6374|2009-07-22/enterprise_value|389.9559|2009-08-05/enterprise_value|404.7741|2009-08-19/enterprise_value|399.9415
russ2000_1321|FBNC|200909|509.521|276.544||52.868|71.165|3186.818|61.897|3098.567|2921.64|267.867|176.473||2.2483|4.4391|10.9239|0.0757|2.5396|5.2778|1.1234|0.0398|0.5315|2.9189|11.6598|3.6361|16.8058|0.32|0.08|36.251||12.753|10.098|6.382|30.51|18.05|14.4745|266.3126|13.56|2009-10-14/ev_revenues|2.0977|2009-10-28/ev_revenues|1.7303|2009-11-11/ev_revenues|1.7597|2009-11-25/ev_revenues|1.6006|2009-10-14/ev_free_cash_flow|10.1921|2009-10-28/ev_free_cash_flow|8.4072|2009-11-11/ev_free_cash_flow|8.5501|2009-11-25/ev_free_cash_flow|7.7768|2009-10-14/ps_ratio|2.3891|2009-10-28/ps_ratio|2.0218|2009-11-11/ps_ratio|2.05|2009-11-25/ps_ratio|1.891|2009-10-14/pe_ratio|4.9649|2009-10-28/pe_ratio|4.2018|2009-11-04/pe_ratio|3.5322|2009-11-18/pe_ratio|4.2485|2009-10-14/price_to_book_value|1.0568|2009-10-28/price_to_book_value|0.8944|2009-11-11/price_to_book_value|0.9074|2009-11-25/price_to_book_value|0.837|2009-10-14/peg_ratio|0.0374|2009-10-28/peg_ratio|0.0317|2009-11-11/peg_ratio|0.0321|2009-11-25/peg_ratio|0.0296|2009-10-06/dividend_yield|2.4985|2009-10-20/dividend_yield|2.7796|2009-11-03/dividend_yield|3.3489|2009-11-17/dividend_yield|3.007|2009-10-15/percent_of_shares_outstanding|3.5263|2009-10-30/percent_of_shares_outstanding|4.0245|2009-11-13/percent_of_shares_outstanding|4.9236|2009-11-30/percent_of_shares_outstanding|5.7967|2009-10-30/price|13.56|2009-11-30/price|13.01|2009-10-30/total_return_price|10.8739|2009-11-30/total_return_price|10.4328|2009-10-14/enterprise_value|248.4736|2009-10-28/enterprise_value|204.9596|2009-11-11/enterprise_value|208.4427|2009-11-25/enterprise_value|189.5918
russ2000_1321|FBNC|200912|365.655|343.246||54.159|70.948|3202.973|67.112|3109.919|2933.108|277.383|182.908||1.7485|2.1935|8.4953|0.0373|2.0387|4.2251|0.9024|0.0319|0.5164|2.2393|19.6745|5.9958|16.7236|0.25|0.08|37.288||13.376|8.255|5.268|31.033|13.97|11.2659|207.1081|15.48|2010-01-06/ev_revenues|0.9593|2010-01-20/ev_revenues|1.1659|2010-02-03/ev_revenues|1.1581|2010-02-17/ev_revenues|1.0385|2010-01-06/ev_free_cash_flow|12.6856|2010-01-20/ev_free_cash_flow|15.4171|2010-02-03/ev_free_cash_flow|15.314|2010-02-17/ev_free_cash_flow|13.7335|2010-01-06/ps_ratio|1.7455|2010-01-20/ps_ratio|1.9519|2010-02-03/ps_ratio|1.9441|2010-02-17/ps_ratio|1.8247|2010-01-13/pe_ratio|3.9555|2010-01-27/pe_ratio|4.724|2010-02-10/pe_ratio|4.181|2010-02-24/pe_ratio|4.362|2010-01-06/price_to_book_value|0.8109|2010-01-20/price_to_book_value|0.9067|2010-02-03/price_to_book_value|0.9031|2010-02-17/price_to_book_value|0.8476|2010-01-06/peg_ratio|0.0273|2010-01-20/peg_ratio|0.0306|2010-02-03/peg_ratio|0.0304|2010-02-17/peg_ratio|0.0286|2010-01-12/dividend_yield|2.4578|2010-01-26/dividend_yield|2.0369|2010-02-09/dividend_yield|2.3071|2010-02-23/dividend_yield|2.2456|2010-01-15/percent_of_shares_outstanding|6.0464|2010-01-29/percent_of_shares_outstanding|6.4189|2010-02-12/percent_of_shares_outstanding|7.1493|2010-02-26/percent_of_shares_outstanding|7.3418|2010-01-29/price|15.48|2010-02-26/price|14.12|2010-01-29/total_return_price|12.4836|2010-02-26/total_return_price|11.3869|2010-01-06/enterprise_value|123.4813|2010-01-20/enterprise_value|150.0699|2010-02-03/enterprise_value|149.0666|2010-02-17/enterprise_value|133.6819
russ2000_1321|FBNC|201003|386.243|252.17||54.009|71.017|3047.559|70.329|2947.247|2870.552|280.629|184.982||0.8349|1.911|4.5164|0.0341|1.6315|4.1543|0.8064|0.0215|0.2219|2.2315|27.5185|7.0155|16.7631|0.2|0.08|36.871||11.1|6.968|4.438|31.177|13.52|10.9661|115.8363|16.31|2010-04-14/ev_revenues|1.0244|2010-04-28/ev_revenues|1.1233|2010-05-12/ev_revenues|1.2093|2010-05-26/ev_revenues|1.0572|2010-04-14/ev_free_cash_flow|5.541|2010-04-28/ev_free_cash_flow|6.0762|2010-05-12/ev_free_cash_flow|6.5411|2010-05-26/ev_free_cash_flow|5.7186|2010-04-14/ps_ratio|1.8209|2010-04-28/ps_ratio|1.9199|2010-05-12/ps_ratio|2.0056|2010-05-26/ps_ratio|1.8535|2010-04-07/pe_ratio|4.3402|2010-04-21/pe_ratio|4.5237|2010-05-05/pe_ratio|4.6716|2010-05-19/pe_ratio|4.7249|2010-04-14/price_to_book_value|0.9001|2010-04-28/price_to_book_value|0.949|2010-05-12/price_to_book_value|0.9915|2010-05-26/price_to_book_value|0.9163|2010-04-14/peg_ratio|0.0239|2010-04-28/peg_ratio|0.0252|2010-05-12/peg_ratio|0.0264|2010-05-26/peg_ratio|0.0244|2010-04-06/dividend_yield|2.2253|2010-04-20/dividend_yield|2.0526|2010-05-04/dividend_yield|1.9827|2010-05-18/dividend_yield|2.0063|2010-04-15/percent_of_shares_outstanding|6.9399|2010-04-30/percent_of_shares_outstanding|6.8504|2010-05-14/percent_of_shares_outstanding|6.5931|2010-05-28/percent_of_shares_outstanding|6.2648|2010-04-30/price|16.31|2010-05-28/price|16.14|2010-04-30/total_return_price|13.229|2010-05-28/total_return_price|13.0911|2010-04-14/enterprise_value|142.1165|2010-04-28/enterprise_value|155.8425|2010-05-12/enterprise_value|167.7654|2010-05-26/enterprise_value|146.6714
russ2000_1321|FBNC|201006|344.621|208.483||54.026|70.797|2969.604|64.431|2871.467|2794.888|283.738|186.552||1.0089|8.792|5.4575|0.0531|1.8052|15.4149|0.8925|0.0237|0.2196|2.2023|10.5076|5.2296|16.7841|0.17|0.08|41.664||11.324|6.113|3.941|31.536|14.49|11.815|139.9748|16.69|2010-07-07/ev_revenues|1.1337|2010-07-21/ev_revenues|1.1282|2010-08-04/ev_revenues|1.3112|2010-08-18/ev_revenues|1.0541|2010-07-07/ev_free_cash_flow|6.243|2010-07-21/ev_free_cash_flow|6.2126|2010-08-04/ev_free_cash_flow|7.2207|2010-08-18/ev_free_cash_flow|5.8048|2010-07-07/ps_ratio|1.5735|2010-07-21/ps_ratio|1.568|2010-08-04/ps_ratio|1.75|2010-08-18/ps_ratio|1.4931|2010-07-14/pe_ratio|15.8511|2010-07-28/pe_ratio|16.2979|2010-08-11/pe_ratio|14.6596|2010-08-25/pe_ratio|13.4574|2010-07-07/price_to_book_value|0.8434|2010-07-21/price_to_book_value|0.8405|2010-08-04/price_to_book_value|0.9386|2010-08-18/price_to_book_value|0.8008|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-13/dividend_yield|2.1053|2010-07-27/dividend_yield|2.0382|2010-08-10/dividend_yield|2.1607|2010-08-24/dividend_yield|2.6273|2010-07-15/percent_of_shares_outstanding|5.1709|2010-07-30/percent_of_shares_outstanding|5.1698|2010-08-13/percent_of_shares_outstanding|4.885|2010-08-31/percent_of_shares_outstanding|5.4572|2010-07-30/price|16.69|2010-08-31/price|12.14|2010-07-30/total_return_price|13.6088|2010-08-31/total_return_price|9.8988|2010-07-07/enterprise_value|172.4053|2010-07-21/enterprise_value|171.5668|2010-08-04/enterprise_value|199.4057|2010-08-18/enterprise_value|160.3067
russ2000_1321|FBNC|201009|425.935|298.583||54.039|70.577|3009.382|70.578|2910.389|2751.482|285.955|188.028||1.0266|8.7995|5.6529|0.0458|1.4655|13.0106|0.786||0.4528|2.6187|8.1759|5.0433|16.8071|0.17|0.08|41.42||11.309|5.926|3.848|31.071|13.62|11.1738|156.1115|13.39|2010-10-13/ev_revenues|0.9652|2010-10-27/ev_revenues|0.947|2010-11-10/ev_revenues|1.0623|2010-11-24/ev_revenues|1.0623|2010-10-13/ev_free_cash_flow|5.9234|2010-10-27/ev_free_cash_flow|5.8121|2010-11-10/ev_free_cash_flow|6.5194|2010-11-24/ev_free_cash_flow|6.5194|2010-10-13/ps_ratio|1.4387|2010-10-27/ps_ratio|1.4205|2010-11-10/ps_ratio|1.5346|2010-11-24/ps_ratio|1.5346|2010-10-06/pe_ratio|17.4937|2010-10-20/pe_ratio|17.2785|2010-11-03/pe_ratio|17.5949|2010-11-17/pe_ratio|17.481|2010-10-13/price_to_book_value|0.7919|2010-10-27/price_to_book_value|0.7819|2010-11-10/price_to_book_value|0.8453|2010-11-24/price_to_book_value|0.8453|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|2.3188|2010-10-19/dividend_yield|2.4224|2010-11-02/dividend_yield|2.2939|2010-11-16/dividend_yield|2.3443|2010-11-30/dividend_yield|2.2084|2010-10-15/percent_of_shares_outstanding|4.311|2010-10-29/percent_of_shares_outstanding|4.1314|2010-11-15/percent_of_shares_outstanding|4.1295|2010-11-30/percent_of_shares_outstanding|4.1747|2010-10-29/price|13.39|2010-11-30/price|14.49|2010-10-29/total_return_price|10.9851|2010-11-30/total_return_price|11.8875|2010-10-13/enterprise_value|151.7644|2010-10-27/enterprise_value|148.9109|2010-11-10/enterprise_value|167.0343|2010-11-24/enterprise_value|167.0343
russ2000_1321|FBNC|201012|225.581|211.141||67.741|70.358|2934.329|56.542|2849.383|2652.513|279.603|183.413||1.0687|30.8514|6.5588|0.0939|1.541|19.3544|0.8488||0.5713|2.1248|0.213|3.7097|16.8225|-0.2|0.08|30.253||11.557|-4.065|-2.245|33.57|15.31|12.6273|168.0421|15.03|2011-01-05/ev_revenues|2.1677|2011-01-19/ev_revenues|2.1733|2011-02-02/ev_revenues|2.0211|2011-02-16/ev_revenues|1.9205|2011-01-05/ev_free_cash_flow|6.9922|2011-01-19/ev_free_cash_flow|7.0103|2011-02-02/ev_free_cash_flow|6.5196|2011-02-16/ev_free_cash_flow|6.1948|2011-01-05/ps_ratio|1.8292|2011-01-19/ps_ratio|1.8347|2011-02-02/ps_ratio|1.6827|2011-02-16/ps_ratio|1.5821|2011-01-12/pe_ratio|47.7059|2011-01-26/pe_ratio|49.5882|2011-02-09/pe_ratio|42.0882|2011-02-23/pe_ratio|42|2011-01-05/price_to_book_value|0.9831|2011-01-19/price_to_book_value|0.9861|2011-02-02/price_to_book_value|0.9044|2011-02-16/price_to_book_value|0.8503|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-11/dividend_yield|1.9753|2011-01-25/dividend_yield|1.9417|2011-02-08/dividend_yield|2.2456|2011-02-22/dividend_yield|2.2776|2011-01-14/percent_of_shares_outstanding|2.7678|2011-01-31/percent_of_shares_outstanding|2.5009|2011-02-15/percent_of_shares_outstanding|2.3645|2011-02-28/percent_of_shares_outstanding|2.402|2011-01-31/price|15.03|2011-02-28/price|14.74|2011-01-31/total_return_price|12.3964|2011-02-28/total_return_price|12.1572|2011-01-05/enterprise_value|325.5999|2011-01-19/enterprise_value|326.44|2011-02-02/enterprise_value|303.5901|2011-02-16/enterprise_value|288.4688
russ2000_1321|FBNC|201103|269.978|242.43||67.879|70.41|3053.073|75.279|2953.274|2844.441|284.39|187.401||1.825|12.9622|5.8869|0.0454|1.4848|38.5882|0.799||0.3115|2.3616|8.1313|2.3919|16.8418|0.32|0.08|42.598||13.264|10.121|6.375|32.314|13.26|11.0048|274.1291|13.98|2011-04-13/ev_revenues|0.9778|2011-04-27/ev_revenues|1.0404|2011-05-11/ev_revenues|0.8859|2011-05-25/ev_revenues|0.8168|2011-04-13/ev_free_cash_flow|4.9504|2011-04-27/ev_free_cash_flow|5.2672|2011-05-11/ev_free_cash_flow|4.4852|2011-05-25/ev_free_cash_flow|4.1353|2011-04-13/ps_ratio|1.4168|2011-04-27/ps_ratio|1.4794|2011-05-11/ps_ratio|1.3241|2011-05-25/ps_ratio|1.2551|2011-04-06/pe_ratio|28.4783|2011-04-20/pe_ratio|28.7174|2011-05-04/pe_ratio|27.5652|2011-05-18/pe_ratio|26.087|2011-04-13/price_to_book_value|0.7774|2011-04-27/price_to_book_value|0.8117|2011-05-11/price_to_book_value|0.727|2011-05-25/price_to_book_value|0.6891|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-05/dividend_yield|2.4169|2011-04-19/dividend_yield|2.4446|2011-05-03/dividend_yield|2.4335|2011-05-17/dividend_yield|2.6403|2011-05-31/dividend_yield|2.6801|2011-04-15/percent_of_shares_outstanding|2.3574|2011-04-29/percent_of_shares_outstanding|2.5299|2011-05-13/percent_of_shares_outstanding|2.6381|2011-05-31/percent_of_shares_outstanding|2.7174|2011-04-29/price|13.98|2011-05-31/price|11.94|2011-04-29/total_return_price|11.6023|2011-05-31/total_return_price|9.9093|2011-04-13/enterprise_value|152.4769|2011-04-27/enterprise_value|162.2351|2011-05-11/enterprise_value|138.1479|2011-05-25/enterprise_value|127.3729
russ2000_1321|FBNC|201106|250.247|237.09||68.898|70.184|2981.451|70.816|2886.214|2747.418|287.298|188.737||0.7391|11.9086|3.7418|0.0418|1.1775|22.1739|0.6465||0.394|3.0418|-4.5857|2.5487|16.8686|0.16|0.08|42.448||12.891|5.747|3.726|34.48|10.24|8.563|115.251|9.85|2011-07-06/ev_revenues|0.9614|2011-07-20/ev_revenues|0.8904|2011-08-03/ev_revenues|0.858|2011-08-17/ev_revenues|0.7708|2011-08-31/ev_revenues|0.8376|2011-07-06/ev_free_cash_flow|4.182|2011-07-20/ev_free_cash_flow|3.8731|2011-08-03/ev_free_cash_flow|3.7322|2011-08-17/ev_free_cash_flow|3.3527|2011-08-31/ev_free_cash_flow|3.6432|2011-07-06/ps_ratio|1.172|2011-07-20/ps_ratio|1.1011|2011-08-03/ps_ratio|1.0678|2011-08-17/ps_ratio|0.9808|2011-08-19/ps_ratio|0.8701|2011-07-13/pe_ratio|25.1556|2011-07-27/pe_ratio|21.7111|2011-08-10/pe_ratio|19.9333|2011-08-24/pe_ratio|21.0667|2011-07-06/price_to_book_value|0.6403|2011-07-20/price_to_book_value|0.6016|2011-08-03/price_to_book_value|0.5839|2011-08-17/price_to_book_value|0.5364|2011-08-19/price_to_book_value|0.4758|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-12/dividend_yield|2.8597|2011-07-26/dividend_yield|3.2096|2011-08-09/dividend_yield|3.2|2011-08-23/dividend_yield|3.4595|2011-07-15/percent_of_shares_outstanding|2.3089|2011-07-29/percent_of_shares_outstanding|2.1072|2011-08-15/percent_of_shares_outstanding|2.2501|2011-08-31/percent_of_shares_outstanding|2.5461|2011-07-29/price|9.85|2011-08-31/price|9.75|2011-07-29/total_return_price|8.2369|2011-08-31/total_return_price|8.1533|2011-07-06/enterprise_value|150.6759|2011-07-20/enterprise_value|139.5466|2011-08-03/enterprise_value|134.4703|2011-08-17/enterprise_value|120.7994|2011-08-31/enterprise_value|131.2636
russ2000_1321|FBNC|201109|255.052|242.825||69.862|69.958|2950.885|62.436|2865.163|2729.404|288.313|186.654||0.8246|12.096|3.587|0.0381|1.0688|20.5111|0.588||0.3859|3.3755|-4.3145|3.0554|16.903|-0.04|0.08|43.07||13.078|3.871|2.557|33.489|10.04|8.4655|129.2383|12.68|2011-10-12/ev_revenues|0.9744|2011-10-26/ev_revenues|1.0064|2011-11-09/ev_revenues|0.7897|2011-11-23/ev_revenues|0.7503|2011-10-12/ev_free_cash_flow|4.2872|2011-10-26/ev_free_cash_flow|4.4279|2011-11-09/ev_free_cash_flow|3.4746|2011-11-23/ev_free_cash_flow|3.3009|2011-10-14/ps_ratio|1.2274|2011-10-28/ps_ratio|1.3871|2011-11-11/ps_ratio|1.1582|2011-11-25/ps_ratio|1.0539|2011-10-05/pe_ratio|45.125|2011-10-19/pe_ratio|47.0833|2011-11-02/pe_ratio|43.9583|2011-11-16/pe_ratio|44.0417|2011-11-30/pe_ratio|49.0833|2011-10-14/price_to_book_value|0.6752|2011-10-28/price_to_book_value|0.7631|2011-11-11/price_to_book_value|0.6377|2011-11-25/price_to_book_value|0.5802|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-04/dividend_yield|2.8829|2011-10-18/dividend_yield|2.8169|2011-11-01/dividend_yield|3.1068|2011-11-15/dividend_yield|2.9117|2011-11-29/dividend_yield|3.1809|2011-10-14/percent_of_shares_outstanding|3.0293|2011-10-31/percent_of_shares_outstanding|2.6711|2011-11-15/percent_of_shares_outstanding|2.6004|2011-11-30/percent_of_shares_outstanding|2.8629|2011-10-31/price|12.68|2011-11-30/price|11.78|2011-10-31/total_return_price|10.6914|2011-11-30/total_return_price|9.9326|2011-10-12/enterprise_value|154.3215|2011-10-26/enterprise_value|159.3869|2011-11-09/enterprise_value|125.0701|2011-11-23/enterprise_value|118.818
russ2000_1321|FBNC|201112|532.249|398.185||69.975|69.732|2945.324|18.977|2888.962|2755.037|281.65|185.491||0.9412|-0.8954|4.1411|-0.0037|1.2178|45.875|0.6705||0.388|2.7899|5.1736|2.3551|16.9199|0.01|0.08|27.473||12.205|1.273|0.984|31.92|11.15|9.4674|149.0644|11.64|2012-01-04/ev_revenues|-0.0731|2012-01-18/ev_revenues|-0.0405|2012-02-01/ev_revenues|-0.0644|2012-02-15/ev_revenues|-0.1687|2012-02-29/ev_revenues|-0.2019|2012-01-04/ev_free_cash_flow|-0.3735|2012-01-18/ev_free_cash_flow|-0.2069|2012-02-01/ev_free_cash_flow|-0.3291|2012-02-15/ev_free_cash_flow|-0.8624|2012-02-29/ev_free_cash_flow|-1.0319|2012-01-06/ps_ratio|1.2099|2012-01-20/ps_ratio|1.2642|2012-02-03/ps_ratio|1.2294|2012-02-17/ps_ratio|1.2229|2012-01-11/pe_ratio|25.1778|2012-01-25/pe_ratio|25.9556|2012-02-08/pe_ratio|24.7556|2012-02-22/pe_ratio|23.5778|2012-01-06/price_to_book_value|0.6694|2012-01-20/price_to_book_value|0.6994|2012-02-03/price_to_book_value|0.6802|2012-02-17/price_to_book_value|0.6766|2012-01-04/peg_ratio|0.7693|2012-01-18/peg_ratio|0.7899|2012-02-01/peg_ratio|0.7748|2012-02-15/peg_ratio|0.7088|2012-02-29/peg_ratio|0.6869|2012-01-10/dividend_yield|2.8319|2012-01-24/dividend_yield|2.7562|2012-02-07/dividend_yield|2.9064|2012-02-21/dividend_yield|2.8597|2012-01-13/percent_of_shares_outstanding|2.1073|2012-01-31/percent_of_shares_outstanding|2.0451|2012-02-15/percent_of_shares_outstanding|1.7765|2012-02-29/percent_of_shares_outstanding|1.7312|2012-01-31/price|11.64|2012-02-29/price|10|2012-01-31/total_return_price|9.8835|2012-02-29/total_return_price|8.4909|2012-01-04/enterprise_value|-11.3702|2012-01-18/enterprise_value|-6.2973|2012-02-01/enterprise_value|-10.0175|2012-02-15/enterprise_value|-26.2509|2012-02-29/enterprise_value|-31.41
russ2000_1321|FBNC|201203|304.31|292.138||72.343|69.51|2998.575|1.659|2964.953|2831.059|274.931|178.195||-0.0767|43.3496|-0.3921|0.0271|1.186|23.8444|0.6572|0.7659|0.3956|2.9712|9.3969|1.7125|16.9246|-0.35|0.08|38.57||14.088|-8.49|-5.182|32.091|10.93|9.3473|-11.9348|10.02|2012-04-11/ev_revenues|0.5002|2012-04-25/ev_revenues|0.5438|2012-05-09/ev_revenues|0.4519|2012-05-23/ev_revenues|0.3702|2012-04-11/ev_free_cash_flow|3.507|2012-04-25/ev_free_cash_flow|3.8125|2012-05-09/ev_free_cash_flow|3.1677|2012-05-23/ev_free_cash_flow|2.5954|2012-04-13/ps_ratio|1.0964|2012-04-27/ps_ratio|1.1321|2012-05-11/ps_ratio|1.0729|2012-05-25/ps_ratio|1.0272|2012-04-04/pe_ratio||2012-04-18/pe_ratio||2012-05-02/pe_ratio||2012-05-16/pe_ratio||2012-05-30/pe_ratio||2012-04-13/price_to_book_value|0.6056|2012-04-27/price_to_book_value|0.6253|2012-05-11/price_to_book_value|0.5931|2012-05-25/price_to_book_value|0.5678|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-03/dividend_yield|3.0132|2012-04-17/dividend_yield|3.1008|2012-05-01/dividend_yield|3.2356|2012-05-15/dividend_yield|3.272|2012-05-29/dividend_yield|3.4595|2012-04-13/percent_of_shares_outstanding|1.8594|2012-04-30/percent_of_shares_outstanding|2.0579|2012-05-15/percent_of_shares_outstanding|2.2477|2012-05-31/percent_of_shares_outstanding|2.4846|2012-04-30/price|10.02|2012-05-31/price|9.29|2012-04-30/total_return_price|8.5691|2012-05-31/total_return_price|7.9448|2012-04-11/enterprise_value|75.8176|2012-04-25/enterprise_value|82.4233|2012-05-09/enterprise_value|68.4835|2012-05-23/enterprise_value|56.1101
russ2000_1321|FBNC|201206|273.117|262.185||73.642|69.287|2988.681|1.549|2949.692|2838.298|276.574|179.298||0.3602|38.5682|2.5248|0.0191|0.9904||0.5475||0.3276|3.6571|2.9055|2.9275|16.9526|0.15|0.08|39.035||12.95|4.806|3.29|32.951|8.89|7.6729|54.5846|8.52|2012-07-05/ev_revenues|0.4293|2012-07-19/ev_revenues|0.4007|2012-08-02/ev_revenues|0.3126|2012-08-16/ev_revenues|0.4718|2012-08-30/ev_revenues|0.5303|2012-07-05/ev_free_cash_flow|1.813|2012-07-19/ev_free_cash_flow|1.692|2012-08-02/ev_free_cash_flow|1.32|2012-08-16/ev_free_cash_flow|1.9926|2012-08-30/ev_free_cash_flow|2.2394|2012-07-06/ps_ratio|1.0133|2012-07-20/ps_ratio|0.9756|2012-08-03/ps_ratio|0.9551|2012-08-17/ps_ratio|1.0682|2012-08-31/ps_ratio|1.1344|2012-07-11/pe_ratio||2012-07-25/pe_ratio||2012-08-08/pe_ratio||2012-08-22/pe_ratio||2012-07-06/price_to_book_value|0.5443|2012-07-20/price_to_book_value|0.5241|2012-08-03/price_to_book_value|0.5131|2012-08-17/price_to_book_value|0.5739|2012-08-31/price_to_book_value|0.6095|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-10/dividend_yield|3.6322|2012-07-24/dividend_yield|3.7825|2012-08-07/dividend_yield|3.7123|2012-08-21/dividend_yield|3.3473|2012-07-13/percent_of_shares_outstanding|2.7624|2012-07-31/percent_of_shares_outstanding|2.6251|2012-08-15/percent_of_shares_outstanding|2.6979|2012-08-31/percent_of_shares_outstanding|2.513|2012-07-31/price|8.52|2012-08-31/price|9.93|2012-07-31/total_return_price|7.3535|2012-08-31/total_return_price|8.5705|2012-07-05/enterprise_value|63.599|2012-07-19/enterprise_value|59.3557|2012-08-02/enterprise_value|46.3062|2012-08-16/enterprise_value|69.9021|2012-08-30/enterprise_value|78.5596
russ2000_1321|FBNC|201209|293.923|282.684||74.044|69.17|2979.887|1.421|2945.858|2834.464|279.29|181.672||0.7457|25.1408|3.1492|0.0266|1.3172||0.7077||0.325|2.847|5.4071|1.9181|16.9882|0.22|0.08|39.865||12.909|6.546|4.423|34.473|11.53|10.0203|110.4736|10.45|2012-10-11/ev_revenues|0.6003|2012-10-25/ev_revenues|0.4982|2012-11-08/ev_revenues|0.4184|2012-11-23/ev_revenues|0.5146|2012-10-11/ev_free_cash_flow|2.4459|2012-10-25/ev_free_cash_flow|2.0298|2012-11-08/ev_free_cash_flow|1.7046|2012-11-23/ev_free_cash_flow|2.0967|2012-10-12/ps_ratio|1.334|2012-10-26/ps_ratio|1.1961|2012-11-09/ps_ratio|1.161|2012-11-23/ps_ratio|1.2534|2012-10-03/pe_ratio|384.3333|2012-10-17/pe_ratio|384.3333|2012-10-31/pe_ratio|348.3333|2012-11-14/pe_ratio|338.6667|2012-11-28/pe_ratio|361.6667|2012-10-12/price_to_book_value|0.695|2012-10-26/price_to_book_value|0.6232|2012-11-09/price_to_book_value|0.6049|2012-11-23/price_to_book_value|0.653|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-02/dividend_yield|2.7682|2012-10-16/dividend_yield|2.8219|2012-10-31/dividend_yield|3.0622|2012-11-14/dividend_yield|3.1496|2012-11-28/dividend_yield|2.9493|2012-10-15/percent_of_shares_outstanding|1.6682|2012-10-31/percent_of_shares_outstanding|1.6916|2012-11-15/percent_of_shares_outstanding|1.8063|2012-11-30/percent_of_shares_outstanding|2.1841|2012-10-31/price|10.45|2012-11-30/price|11.14|2012-10-31/total_return_price|9.0817|2012-11-30/total_return_price|9.6813|2012-10-11/enterprise_value|87.0088|2012-10-25/enterprise_value|72.2075|2012-11-08/enterprise_value|60.6387|2012-11-23/enterprise_value|74.5894
russ2000_1321|FBNC|201212|521.619|408.859||74.371|68.942|2888.793|1.299|2867.754|2821.36|285.33|153.629||0.7963|1.6884|3.2445|-0.0122|1.534|444.6667|0.7992||0.1303|2.5357|-1.0144|1.4157|17.3327|-1.53|0.08|54.503||13.396|-43.22|-25.937|35.685|12.82|11.2124|115.4206|12.7|2013-01-04/ev_revenues|-0.1783|2013-01-18/ev_revenues|-0.2458|2013-02-01/ev_revenues|-0.1966|2013-02-15/ev_revenues|-0.1909|2013-01-04/ev_free_cash_flow|-0.937|2013-01-18/ev_free_cash_flow|-1.2916|2013-02-01/ev_free_cash_flow|-1.0332|2013-02-15/ev_free_cash_flow|-1.0031|2013-01-04/ps_ratio|1.3156|2013-01-18/ps_ratio|1.2571|2013-02-01/ps_ratio|1.2997|2013-02-15/ps_ratio|1.3047|2013-01-03/pe_ratio||2013-01-17/pe_ratio||2013-01-31/pe_ratio||2013-02-14/pe_ratio||2013-02-28/pe_ratio||2013-01-04/price_to_book_value|0.9148|2013-01-18/price_to_book_value|0.8741|2013-02-01/price_to_book_value|0.9037|2013-02-15/price_to_book_value|0.9072|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-09/dividend_yield|2.4042|2013-01-23/dividend_yield|2.5377|2013-02-06/dividend_yield|2.4825|2013-02-20/dividend_yield|2.4749|2013-01-15/percent_of_shares_outstanding|1.475|2013-01-31/percent_of_shares_outstanding|1.6938|2013-02-15/percent_of_shares_outstanding|1.7611|2013-02-28/percent_of_shares_outstanding|1.9651|2013-01-31/price|12.7|2013-02-28/price|13.34|2013-01-31/total_return_price|11.1075|2013-02-28/total_return_price|11.6672|2013-01-04/enterprise_value|-30.6664|2013-01-18/enterprise_value|-42.2713|2013-02-01/enterprise_value|-33.8135|2013-02-15/enterprise_value|-32.83
russ2000_1321|FBNC|201303|596.889|486.309||77.823|69.33|2923.713|1.118|2903.961|2857.567|286.445|154.911||-0.6056|6.8625|-2.0297|-0.0316|1.4105||||0.1299|2.3916|-1.0242|2.0019|20.4098|0.14|0.08|37.99||13.304|4.656|3.1|31.921|13.49|11.8677|-103.7891|13.01|2013-04-15/ev_revenues|-0.7605|2013-04-29/ev_revenues|-0.7031|2013-05-13/ev_revenues|-0.578|2013-05-28/ev_revenues|-0.3887|2013-04-15/ev_free_cash_flow|-2.549|2013-04-29/ev_free_cash_flow|-2.3567|2013-05-13/ev_free_cash_flow|-1.9374|2013-05-28/ev_free_cash_flow|-1.3027|2013-04-15/ps_ratio|1.2694|2013-04-29/ps_ratio|1.3216|2013-05-13/ps_ratio|1.4356|2013-05-28/ps_ratio|1.6081|2013-04-11/pe_ratio||2013-04-25/pe_ratio||2013-05-09/pe_ratio||2013-05-23/pe_ratio||2013-04-15/price_to_book_value|0.8336|2013-04-29/price_to_book_value|0.868|2013-05-13/price_to_book_value|0.9428|2013-05-28/price_to_book_value|1.0561|2013-04-15/peg_ratio|-0.0327|2013-04-29/peg_ratio|-0.0341|2013-05-13/peg_ratio|-0.037|2013-05-28/peg_ratio|-0.0415|2013-04-03/dividend_yield|2.4078|2013-04-17/dividend_yield|2.6446|2013-05-01/dividend_yield|2.4806|2013-05-15/dividend_yield|2.3443|2013-05-29/dividend_yield|2.1136|2013-04-15/percent_of_shares_outstanding|1.9355|2013-04-30/percent_of_shares_outstanding|1.9801|2013-05-15/percent_of_shares_outstanding|1.9281|2013-05-31/percent_of_shares_outstanding|1.8549|2013-04-30/price|13.01|2013-05-31/price|14.25|2013-04-30/total_return_price|11.4455|2013-05-31/total_return_price|12.5363|2013-04-15/enterprise_value|-130.3427|2013-04-29/enterprise_value|-120.508|2013-05-13/enterprise_value|-99.0685|2013-05-28/enterprise_value|-66.6142
russ2000_1321|FBNC|201306|526.964|423.631||77.597|69.109|2887.305|1.071|2864.747|2818.353|289.318|158.708||-0.547|2.2584|-1.8336|-0.0089|1.4638||0.9613|-0.0377|0.1288|2.3005|-0.935|1.7881|20.4151|0.27|0.08|43.239||13.549|8.742|5.588|35.602|14.1|12.4757|-93.7578|15.83|2013-07-09/ev_revenues|-0.0125|2013-07-23/ev_revenues|-0.0417|2013-08-06/ev_revenues|-0.0125|2013-08-20/ev_revenues|-0.0484|2013-07-09/ev_free_cash_flow|-0.0483|2013-07-23/ev_free_cash_flow|-0.1604|2013-08-06/ev_free_cash_flow|-0.0483|2013-08-20/ev_free_cash_flow|-0.1863|2013-07-09/ps_ratio|1.654|2013-07-23/ps_ratio|1.6262|2013-08-06/ps_ratio|1.654|2013-08-20/ps_ratio|1.6198|2013-07-05/pe_ratio||2013-07-19/pe_ratio||2013-08-02/pe_ratio||2013-08-16/pe_ratio||2013-08-30/pe_ratio||2013-07-09/price_to_book_value|1.0516|2013-07-23/price_to_book_value|1.0339|2013-08-06/price_to_book_value|1.0516|2013-08-20/price_to_book_value|1.0298|2013-07-09/peg_ratio|-0.059|2013-07-23/peg_ratio|-0.058|2013-07-25/peg_ratio|-0.0617|2013-08-08/peg_ratio|-0.0589|2013-08-22/peg_ratio|-0.0571|2013-07-10/dividend_yield|2.0447|2013-07-24/dividend_yield|2.0075|2013-08-07/dividend_yield|2.0712|2013-08-21/dividend_yield|2.1948|2013-07-15/percent_of_shares_outstanding|2.1042|2013-07-31/percent_of_shares_outstanding|1.9618|2013-08-15/percent_of_shares_outstanding|1.7904|2013-08-30/percent_of_shares_outstanding|1.88|2013-07-31/price|15.83|2013-08-30/price|14.06|2013-07-31/total_return_price|14.0064|2013-08-30/total_return_price|12.4403|2013-07-09/enterprise_value|-2.2018|2013-07-23/enterprise_value|-7.3186|2013-08-06/enterprise_value|-2.2018|2013-08-20/enterprise_value|-8.4993
russ2000_1321|FBNC|201309|432.263|357.552||77.621|68.889|2809.698|0.92|2787.254|2740.86|291.955|163.25||-0.147|-4.0308|-0.5658|0.0139|1.5256||0.97|-0.0558|0.1279|2.1362|-2.4948|1.8788|20.425|0.3|0.08|41.571||13.649|10.651|6.333|33.727|14.45|12.8537|-25.8175|14.98|2013-10-01/ev_revenues|0.2293|2013-10-15/ev_revenues|0.2393|2013-10-29/ev_revenues|0.418|2013-11-12/ev_revenues|0.3003|2013-11-26/ev_revenues|0.448|2013-10-01/ev_free_cash_flow|0.9982|2013-10-15/ev_free_cash_flow|1.0416|2013-10-29/ev_free_cash_flow|1.8196|2013-11-12/ev_free_cash_flow|1.3074|2013-11-26/ev_free_cash_flow|1.95|2013-10-01/ps_ratio|1.5823|2013-10-15/ps_ratio|1.5922|2013-10-29/ps_ratio|1.7706|2013-11-12/ps_ratio|1.6532|2013-11-26/ps_ratio|1.8005|2013-10-11/pe_ratio||2013-10-25/pe_ratio||2013-11-08/pe_ratio||2013-11-22/pe_ratio||2013-10-01/price_to_book_value|0.9626|2013-10-15/price_to_book_value|0.9686|2013-10-29/price_to_book_value|1.0772|2013-11-12/price_to_book_value|1.0057|2013-11-26/price_to_book_value|1.0954|2013-10-03/peg_ratio||2013-10-17/peg_ratio||2013-10-31/peg_ratio||2013-11-14/peg_ratio||2013-11-29/peg_ratio||2013-10-02/dividend_yield|2.289|2013-10-16/dividend_yield|2.2567|2013-10-30/dividend_yield|2.0685|2013-11-13/dividend_yield|2.1784|2013-11-27/dividend_yield|1.9162|2013-10-15/percent_of_shares_outstanding|1.9273|2013-10-31/percent_of_shares_outstanding|1.8506|2013-11-15/percent_of_shares_outstanding|1.5703|2013-11-29/percent_of_shares_outstanding|1.5609|2013-10-31/price|14.98|2013-11-29/price|17.08|2013-10-31/total_return_price|13.3252|2013-11-29/total_return_price|15.1932|2013-10-01/enterprise_value|40.6551|2013-10-15/enterprise_value|42.4263|2013-10-29/enterprise_value|74.1106|2013-11-12/enterprise_value|53.2501|2013-11-26/enterprise_value|79.4241
russ2000_1321|FBNC|201312|454.586|393.566||77.448|68.669|2813.148|0.879|2797.413|2751.019|301.135|167.136||0.5035|2.449|2.1916|0.0159|1.8559||1.1291||0.1247|1.8924|5.9|0.7255|20.3677|0.27|0.08|42.339||14.262|8.731|5.678|35.276|16.62|14.8543|89.264|17.23|2014-01-07/ev_revenues|0.2962|2014-01-21/ev_revenues|0.3832|2014-02-04/ev_revenues|0.4059|2014-02-18/ev_revenues|0.4309|2014-01-07/ev_free_cash_flow|0.7459|2014-01-21/ev_free_cash_flow|0.9649|2014-02-04/ev_free_cash_flow|1.0219|2014-02-18/ev_free_cash_flow|1.0849|2014-01-07/ps_ratio|2.0424|2014-01-21/ps_ratio|2.1326|2014-02-04/ps_ratio|2.1561|2014-02-18/ps_ratio|2.182|2014-01-03/pe_ratio|16.949|2014-01-17/pe_ratio|17.0612|2014-01-31/pe_ratio|17.5816|2014-02-14/pe_ratio|17.8673|2014-02-28/pe_ratio|18.6735|2014-01-07/price_to_book_value|1.0803|2014-01-21/price_to_book_value|1.128|2014-02-04/price_to_book_value|1.1404|2014-02-18/price_to_book_value|1.1541|2014-01-10/peg_ratio||2014-01-24/peg_ratio||2014-02-07/peg_ratio||2014-02-21/peg_ratio||2014-01-09/dividend_yield|1.9741|2014-01-23/dividend_yield|1.8703|2014-02-06/dividend_yield|1.8637|2014-02-20/dividend_yield|1.8338|2014-01-15/percent_of_shares_outstanding|0.6477|2014-01-31/percent_of_shares_outstanding|0.8456|2014-02-14/percent_of_shares_outstanding|1.2539|2014-02-28/percent_of_shares_outstanding|1.2512|2014-01-31/price|17.23|2014-02-28/price|18.3|2014-01-31/total_return_price|15.3995|2014-02-28/total_return_price|16.3558|2014-01-07/enterprise_value|48.9204|2014-01-21/enterprise_value|63.2866|2014-02-04/enterprise_value|67.0258|2014-02-18/enterprise_value|71.1585
russ2000_1321|FBNC|201403|608.773|563.458||76.97|68.475|2938.736|0.758|2923.118|2786.724|305.3|171.021||0.6277|0.7705|1.5804|0.0054|2.3859|19.2041|1.262||0.3627|1.6606|-3.1259|1.5854|20.4245|0.27|0.08|43.022||13.959|8.707|5.676|35.535|19|17.0537|103.6512|17.21|2014-04-01/ev_revenues|0.117|2014-04-15/ev_revenues|0.0521|2014-04-29/ev_revenues|-0.096|2014-05-13/ev_revenues|-0.015|2014-05-27/ev_revenues|0.0359|2014-04-01/ev_free_cash_flow|0.3056|2014-04-15/ev_free_cash_flow|0.1363|2014-04-29/ev_free_cash_flow|-0.2508|2014-05-13/ev_free_cash_flow|-0.0391|2014-05-27/ev_free_cash_flow|0.0939|2014-04-01/ps_ratio|2.2906|2014-04-15/ps_ratio|2.2234|2014-04-29/ps_ratio|2.0699|2014-05-13/ps_ratio|2.1539|2014-05-27/ps_ratio|2.2067|2014-04-11/pe_ratio|16.5766|2014-04-25/pe_ratio|15.7658|2014-05-09/pe_ratio|16|2014-05-23/pe_ratio|16.0991|2014-04-01/price_to_book_value|1.2322|2014-04-15/price_to_book_value|1.196|2014-04-29/price_to_book_value|1.1135|2014-05-13/price_to_book_value|1.1586|2014-05-27/price_to_book_value|1.187|2014-04-04/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-19/peg_ratio||2014-04-03/dividend_yield|1.6994|2014-04-17/dividend_yield|1.7131|2014-05-01/dividend_yield|1.8223|2014-05-15/dividend_yield|1.8529|2014-05-29/dividend_yield|1.7372|2014-04-15/percent_of_shares_outstanding|1.683|2014-04-30/percent_of_shares_outstanding|1.8242|2014-05-15/percent_of_shares_outstanding|1.9668|2014-05-30/percent_of_shares_outstanding|1.8752|2014-04-30/price|17.21|2014-05-30/price|18.08|2014-04-30/total_return_price|15.4471|2014-05-30/total_return_price|16.228|2014-04-01/enterprise_value|19.9032|2014-04-15/enterprise_value|8.8739|2014-04-29/enterprise_value|-16.3361|2014-05-13/enterprise_value|-2.5494|2014-05-27/enterprise_value|6.1165
russ2000_1321|FBNC|201406|569.561|529.852||76.705|68.281|2885.406|0.778|2870.973|2754.579|310.306|175.871||-0.0185|0.7777|-0.0482|0.0058|2.1503|16.5135|1.1567||0.3054|1.7621|-2.1279|2.085|20.4343|0.32|0.08|42.08||13.652|10.339|6.646|33.808|18.35|16.5428|-3.1403|16.08|2014-07-08/ev_revenues|0.0397|2014-07-22/ev_revenues|-0.0827|2014-08-05/ev_revenues|-0.1259|2014-08-19/ev_revenues|-0.0723|2014-07-08/ev_free_cash_flow|0.1222|2014-07-22/ev_free_cash_flow|-0.2549|2014-08-05/ev_free_cash_flow|-0.3878|2014-08-19/ev_free_cash_flow|-0.2226|2014-07-08/ps_ratio|2.1414|2014-07-22/ps_ratio|2.0146|2014-08-05/ps_ratio|1.9699|2014-08-19/ps_ratio|2.0254|2014-07-07/pe_ratio|15.4828|2014-07-21/pe_ratio|14.3707|2014-08-04/pe_ratio|13.931|2014-08-18/pe_ratio|14.4569|2014-07-08/price_to_book_value|1.1259|2014-07-22/price_to_book_value|1.0592|2014-08-05/price_to_book_value|1.0357|2014-08-19/price_to_book_value|1.0649|2014-07-14/peg_ratio||2014-07-28/peg_ratio||2014-08-11/peg_ratio||2014-08-25/peg_ratio||2014-07-10/dividend_yield|1.8412|2014-07-24/dividend_yield|1.9242|2014-08-07/dividend_yield|1.9656|2014-08-21/dividend_yield|1.8846|2014-07-15/percent_of_shares_outstanding|1.8116|2014-07-31/percent_of_shares_outstanding|1.8516|2014-08-15/percent_of_shares_outstanding|1.7884|2014-08-29/percent_of_shares_outstanding|1.8306|2014-07-31/price|16.08|2014-08-29/price|17.77|2014-07-31/total_return_price|14.4964|2014-08-29/total_return_price|16.0199|2014-07-08/enterprise_value|6.7057|2014-07-22/enterprise_value|-13.9849|2014-08-05/enterprise_value|-21.2759|2014-08-19/enterprise_value|-12.2114
russ2000_1321|FBNC|201409|529.981|494.493||74.871|68.087|2810.796|0.695|2795.406|2679.012|314.028|179.656||0.0502|0.3549|0.1308|0.0026|1.9633|14.177|1.0053||0.3025|1.8724|-2.4374|2.1509|20.4377|0.27|0.08|39.145||14.323|8.535|5.579|31.343|16.02|14.5135|8.3685|18.12|2014-10-14/ev_revenues|0.1945|2014-10-28/ev_revenues|0.2844|2014-11-11/ev_revenues|0.275|2014-11-25/ev_revenues|0.2466|2014-10-14/ev_free_cash_flow|0.5064|2014-10-28/ev_free_cash_flow|0.7404|2014-11-11/ev_free_cash_flow|0.7158|2014-11-25/ev_free_cash_flow|0.6419|2014-10-14/ps_ratio|2.1129|2014-10-28/ps_ratio|2.206|2014-11-11/ps_ratio|2.1962|2014-11-25/ps_ratio|2.1668|2014-10-14/pe_ratio|15.2566|2014-10-28/pe_ratio|15.9292|2014-11-11/pe_ratio|15.8584|2014-11-25/pe_ratio|15.646|2014-10-14/price_to_book_value|1.0818|2014-10-28/price_to_book_value|1.1295|2014-11-11/price_to_book_value|1.1245|2014-11-25/price_to_book_value|1.1094|2014-10-06/peg_ratio||2014-10-20/peg_ratio||2014-11-03/peg_ratio||2014-11-17/peg_ratio||2014-10-02/dividend_yield|1.9717|2014-10-16/dividend_yield|1.8328|2014-10-30/dividend_yield|1.7738|2014-11-13/dividend_yield|1.8359|2014-11-28/dividend_yield|1.8735|2014-10-15/percent_of_shares_outstanding|2.2013|2014-10-31/percent_of_shares_outstanding|2.1077|2014-11-14/percent_of_shares_outstanding|1.7968|2014-11-28/percent_of_shares_outstanding|1.677|2014-10-31/price|18.12|2014-11-28/price|17.08|2014-10-31/total_return_price|16.416|2014-11-28/total_return_price|15.4738|2014-10-14/enterprise_value|32.4091|2014-10-28/enterprise_value|47.3852|2014-11-11/enterprise_value|45.8088|2014-11-25/enterprise_value|41.0795
russ2000_1321|FBNC|201412|442.591|410.334||75.113|67.893|2830.684|0.686|2812.3|2695.906|316.912|184.958||0.3377|5.6365|0.879|0.0438|2.2611|16.3274|1.1577||0.3002|1.7048|-2.1132|1.356|20.4405|0.34|0.08|34.572||13.223|10.95|7.095|30.923|18.47|16.8048|56.2526|16.6|2015-01-06/ev_revenues|0.7245|2015-01-20/ev_revenues|0.7928|2015-02-03/ev_revenues|0.7543|2015-02-17/ev_revenues|0.7518|2015-01-06/ev_free_cash_flow|2.6717|2015-01-20/ev_free_cash_flow|2.9234|2015-02-03/ev_free_cash_flow|2.7816|2015-02-17/ev_free_cash_flow|2.7724|2015-01-06/ps_ratio|2.2079|2015-01-20/ps_ratio|2.2786|2015-02-03/ps_ratio|2.2387|2015-02-17/ps_ratio|2.2362|2015-01-06/pe_ratio|14.3|2015-01-20/pe_ratio|14.7583|2015-02-03/pe_ratio|14.5|2015-02-17/pe_ratio|14.4833|2015-01-06/price_to_book_value|1.0672|2015-01-20/price_to_book_value|1.1014|2015-02-03/price_to_book_value|1.0822|2015-02-17/price_to_book_value|1.0809|2015-01-12/peg_ratio|0.6448|2015-01-26/peg_ratio|0.6619|2015-02-09/peg_ratio|0.6337|2015-02-23/peg_ratio|0.6351|2015-01-09/dividend_yield|1.81|2015-01-23/dividend_yield|1.7957|2015-02-06/dividend_yield|1.8454|2015-02-20/dividend_yield|1.8648|2015-01-15/percent_of_shares_outstanding|1.3164|2015-01-30/percent_of_shares_outstanding|1.3023|2015-02-13/percent_of_shares_outstanding|1.3597|2015-02-27/percent_of_shares_outstanding|1.3786|2015-01-30/price|16.6|2015-02-27/price|17.58|2015-01-30/total_return_price|15.1034|2015-02-27/total_return_price|15.995|2015-01-06/enterprise_value|115.0689|2015-01-20/enterprise_value|125.9093|2015-02-03/enterprise_value|119.7993|2015-02-17/enterprise_value|119.4051
russ2000_1321|FBNC|201503|449.873|421.925||75.573|67.712|2826.344|0.619|2810.008|2693.614|322.457|190.15||0.7329|4.2532|3.5908|0.0348|2.3511|13.9365|1.075|0.6552|0.296|1.8202|-2.2165|1.269|20.4546|0.33|0.08|36.881||13.68|10.682|6.988|29.703|17.56|16.0499|111.8939|16.23|2015-04-14/ev_revenues|0.6825|2015-04-28/ev_revenues|0.6631|2015-05-12/ev_revenues|0.5157|2015-05-26/ev_revenues|0.5053|2015-04-14/ev_free_cash_flow|3.3438|2015-04-28/ev_free_cash_flow|3.2487|2015-05-12/ev_free_cash_flow|2.5266|2015-05-26/ev_free_cash_flow|2.4759|2015-04-14/ps_ratio|2.2989|2015-04-28/ps_ratio|2.2788|2015-05-12/ps_ratio|2.1261|2015-05-26/ps_ratio|2.1154|2015-04-14/pe_ratio|13.627|2015-04-28/pe_ratio|13.5079|2015-05-12/pe_ratio|12.6032|2015-05-26/pe_ratio|12.5397|2015-04-14/price_to_book_value|1.0511|2015-04-28/price_to_book_value|1.0419|2015-05-12/price_to_book_value|0.9721|2015-05-26/price_to_book_value|0.9672|2015-04-06/peg_ratio|1.0237|2015-04-20/peg_ratio|0.992|2015-05-04/peg_ratio|0.9461|2015-05-18/peg_ratio|0.9215|2015-04-06/dividend_yield|1.8359|2015-04-20/dividend_yield|1.8946|2015-05-04/dividend_yield|1.9863|2015-05-18/dividend_yield|2.0395|2015-04-15/percent_of_shares_outstanding|1.2756|2015-04-30/percent_of_shares_outstanding|1.2465|2015-05-15/percent_of_shares_outstanding|1.6101|2015-05-29/percent_of_shares_outstanding|1.7294|2015-04-30/price|16.23|2015-05-29/price|15.77|2015-04-30/total_return_price|14.8343|2015-05-29/total_return_price|14.4138|2015-04-14/enterprise_value|104.1952|2015-04-28/enterprise_value|101.2342|2015-05-12/enterprise_value|78.7304|2015-05-26/enterprise_value|77.1512
russ2000_1321|FBNC|201506|413.958|392.168||75.087|67.532|2846.13|0.625|2829.521|2653.127|326.602|194.6||0.6501|5.9038|3.1854|0.0476|2.2654|13.4286|1.0358|0.9667|0.4828|1.9441|-0.5063|1.701|20.509|0.3|0.08|36.763||13.879|9.468|6.244|29.605|16.68|15.3182|99.2602|17.07|2015-07-07/ev_revenues|1.0365|2015-07-21/ev_revenues|1.0594|2015-08-04/ev_revenues|1.0755|2015-08-18/ev_revenues|1.0996|2015-07-07/ev_free_cash_flow|4.3987|2015-07-21/ev_free_cash_flow|4.4956|2015-08-04/ev_free_cash_flow|4.5639|2015-08-18/ev_free_cash_flow|4.6664|2015-07-07/ps_ratio|2.3146|2015-07-21/ps_ratio|2.3382|2015-08-04/ps_ratio|2.3548|2015-08-18/ps_ratio|2.3798|2015-07-07/pe_ratio|13.4435|2015-07-21/pe_ratio|13.5806|2015-08-04/pe_ratio|13.6774|2015-08-18/pe_ratio|13.8226|2015-07-07/price_to_book_value|1.0096|2015-07-21/price_to_book_value|1.0199|2015-08-04/price_to_book_value|1.0271|2015-08-18/price_to_book_value|1.038|2015-07-13/peg_ratio|1.9938|2015-07-27/peg_ratio|1.9575|2015-08-10/peg_ratio|1.9914|2015-08-24/peg_ratio|1.9411|2015-07-13/dividend_yield|1.8768|2015-07-27/dividend_yield|1.9116|2015-08-10/dividend_yield|1.879|2015-08-24/dividend_yield|1.9277|2015-07-15/percent_of_shares_outstanding|1.4852|2015-07-31/percent_of_shares_outstanding|1.4889|2015-08-14/percent_of_shares_outstanding|1.6624|2015-08-31/percent_of_shares_outstanding|2.044|2015-07-31/price|17.07|2015-08-31/price|17.02|2015-07-31/total_return_price|15.6763|2015-08-31/total_return_price|15.6304|2015-07-07/enterprise_value|152.7456|2015-07-21/enterprise_value|156.1082|2015-08-04/enterprise_value|158.4818|2015-08-18/enterprise_value|162.0422
russ2000_1321|FBNC|201509|414.211|396.824||74.839|67.351|2901.667|0.588|2884.147|2707.753|332.387|199.886||1.0728|5.6603|4.5525|0.0473|2.352|13.6613|1.0259|1.975|0.4752|1.8946|-1.6854|2.2782|20.513|0.34|0.08|36.757||14.599|10.692|7.005|30.386|17|15.6859|158.0862|18.53|2015-10-13/ev_revenues|1.1559|2015-10-27/ev_revenues|1.2514|2015-11-10/ev_revenues|1.422|2015-11-24/ev_revenues|1.3947|2015-10-13/ev_free_cash_flow|4.5069|2015-10-27/ev_free_cash_flow|4.8794|2015-11-10/ev_free_cash_flow|5.5446|2015-11-24/ev_free_cash_flow|5.4382|2015-10-13/ps_ratio|2.4933|2015-10-27/ps_ratio|2.5922|2015-11-10/ps_ratio|2.7687|2015-11-24/ps_ratio|2.7405|2015-10-13/pe_ratio|13.4733|2015-10-27/pe_ratio|14.0076|2015-11-10/pe_ratio|14.9618|2015-11-24/pe_ratio|14.8092|2015-10-13/price_to_book_value|1.0506|2015-10-27/price_to_book_value|1.0923|2015-11-10/price_to_book_value|1.1667|2015-11-24/price_to_book_value|1.1548|2015-10-06/peg_ratio|0.8108|2015-10-20/peg_ratio|0.8779|2015-11-03/peg_ratio|0.8947|2015-11-17/peg_ratio|0.9067|2015-10-06/dividend_yield|1.8913|2015-10-20/dividend_yield|1.7467|2015-11-03/dividend_yield|1.714|2015-11-17/dividend_yield|1.6913|2015-10-15/percent_of_shares_outstanding|2.2999|2015-10-30/percent_of_shares_outstanding|2.0689|2015-11-13/percent_of_shares_outstanding|1.8914|2015-11-30/percent_of_shares_outstanding|1.8979|2015-10-30/price|18.53|2015-11-30/price|19.49|2015-10-30/total_return_price|17.0976|2015-11-30/total_return_price|17.9834|2015-10-13/enterprise_value|167.5675|2015-10-27/enterprise_value|181.4173|2015-11-10/enterprise_value|206.1489|2015-11-24/enterprise_value|202.1918
russ2000_1321|FBNC|201512|450.487|432.325||74.559|67.171|3019.875|0.585|2997.679|2811.285|334.903|205.06||1.306|4.8614|5.0923|0.0391|2.6487|14.313|1.1161|0.9268|0.5447|1.6546|-2.0755|2.0112|20.523|0.33|0.08|38.794||14.636|10.318|6.797|30.053|18.74|17.3644|189.3314|18.75|2016-01-05/ev_revenues|0.8187|2016-01-19/ev_revenues|0.8346|2016-02-02/ev_revenues|0.8174|2016-02-16/ev_revenues|0.8756|2016-01-05/ev_free_cash_flow|3.8327|2016-01-19/ev_free_cash_flow|3.907|2016-02-02/ev_free_cash_flow|3.8265|2016-02-16/ev_free_cash_flow|4.0991|2016-01-05/ps_ratio|2.5104|2016-01-19/ps_ratio|2.5268|2016-02-02/ps_ratio|2.509|2016-02-16/ps_ratio|2.5694|2016-01-05/pe_ratio|14.0538|2016-01-19/pe_ratio|14.1462|2016-02-02/pe_ratio|14.0462|2016-02-16/pe_ratio|14.3846|2016-01-05/price_to_book_value|1.0773|2016-01-19/price_to_book_value|1.0844|2016-02-02/price_to_book_value|1.0767|2016-02-16/price_to_book_value|1.1026|2016-01-12/peg_ratio|1.7049|2016-01-26/peg_ratio|1.7123|2016-02-09/peg_ratio|1.7132|2016-02-23/peg_ratio|1.7151|2016-01-12/dividend_yield|1.7325|2016-01-26/dividend_yield|1.7251|2016-02-09/dividend_yield|1.7241|2016-02-23/dividend_yield|1.7223|2016-01-15/percent_of_shares_outstanding|2.2573|2016-01-29/percent_of_shares_outstanding|2.8521|2016-02-12/percent_of_shares_outstanding|3.1583|2016-02-29/percent_of_shares_outstanding|3.4835|2016-01-29/price|18.75|2016-02-29/price|18.49|2016-01-29/total_return_price|17.3737|2016-02-29/total_return_price|17.1328|2016-01-05/enterprise_value|122.1428|2016-01-19/enterprise_value|124.5125|2016-02-02/enterprise_value|121.9454|2016-02-16/enterprise_value|130.6342
russ2000_1321|FBNC|201603|464.424|448.267||75.268|69.361|3033.134|0.554|3013.215|2826.821|342.545|210.25||0.9131|4.4595|4.2747|0.0354|2.6079|14.6|1.1194|1.7862|0.5328|1.6537|-2.041|3.324|20.5539|0.33|0.08|37.563||14.181|10.166|6.837|30.195|18.85|17.5405|136.23|20.4|2016-04-12/ev_revenues|0.8675|2016-04-26/ev_revenues|1.0252|2016-05-10/ev_revenues|0.9755|2016-05-24/ev_revenues|0.941|2016-04-12/ev_free_cash_flow|2.6375|2016-04-26/ev_free_cash_flow|3.117|2016-05-10/ev_free_cash_flow|2.9657|2016-05-24/ev_free_cash_flow|2.8609|2016-04-12/ps_ratio|2.6512|2016-04-26/ps_ratio|2.8142|2016-05-10/ps_ratio|2.7622|2016-05-24/ps_ratio|2.7265|2016-04-12/pe_ratio|14.8923|2016-04-26/pe_ratio|15.8077|2016-05-10/pe_ratio|15.5154|2016-05-24/pe_ratio|15.3154|2016-04-12/price_to_book_value|1.1228|2016-04-26/price_to_book_value|1.1918|2016-05-10/price_to_book_value|1.17|2016-05-24/price_to_book_value|1.1549|2016-04-05/peg_ratio|4.5166|2016-04-19/peg_ratio|4.8365|2016-05-03/peg_ratio|4.8849|2016-05-17/peg_ratio|4.5481|2016-05-31/peg_ratio|4.7807|2016-04-05/dividend_yield|1.7167|2016-04-19/dividend_yield|1.6032|2016-05-03/dividend_yield|1.5873|2016-05-17/dividend_yield|1.7048|2016-05-31/dividend_yield|1.6219|2016-04-15/percent_of_shares_outstanding|3.6306|2016-04-29/percent_of_shares_outstanding|3.4683|2016-05-13/percent_of_shares_outstanding|3.216|2016-05-31/percent_of_shares_outstanding|3.2114|2016-04-29/price|20.4|2016-05-31/price|19.73|2016-04-29/total_return_price|18.9829|2016-05-31/total_return_price|18.3594|2016-04-12/enterprise_value|130.0159|2016-04-26/enterprise_value|153.6562|2016-05-10/enterprise_value|146.198|2016-05-24/enterprise_value|141.0317
russ2000_1321|FBNC|201606|482.574|468.122||76.991|77.153|3104.932|0.586|3078.414|2872.02|354.327|216.223||0.8177|3.4905|2.486|0.0285|2.5992|14.6|1.101|4.2331|0.5708|1.8317|-3.2768|3.5943|20.6936|0.37|0.08|39.635||15.138|11.591|7.639|31.538|17.58|16.4329|122.5523|18.72|2016-07-05/ev_revenues|0.6777|2016-07-19/ev_revenues|0.7882|2016-08-02/ev_revenues|0.7685|2016-08-16/ev_revenues|0.7961|2016-08-30/ev_revenues|0.9763|2016-07-05/ev_free_cash_flow|2.3217|2016-07-19/ev_free_cash_flow|2.7001|2016-08-02/ev_free_cash_flow|2.6325|2016-08-16/ev_free_cash_flow|2.7271|2016-08-30/ev_free_cash_flow|3.3443|2016-07-05/ps_ratio|2.3998|2016-07-19/ps_ratio|2.513|2016-08-02/ps_ratio|2.4928|2016-08-16/ps_ratio|2.521|2016-08-30/ps_ratio|2.7055|2016-07-05/pe_ratio|13.0073|2016-07-19/pe_ratio|13.6204|2016-08-02/pe_ratio|13.5109|2016-08-16/pe_ratio|13.6642|2016-08-30/pe_ratio|14.6642|2016-07-05/price_to_book_value|1.0103|2016-07-19/price_to_book_value|1.0579|2016-08-02/price_to_book_value|1.0494|2016-08-16/price_to_book_value|1.0613|2016-08-30/price_to_book_value|1.139|2016-07-12/peg_ratio|1.279|2016-07-26/peg_ratio|1.3041|2016-08-09/peg_ratio|1.2992|2016-08-23/peg_ratio|1.3695|2016-07-12/dividend_yield|1.742|2016-07-26/dividend_yield|1.7085|2016-08-09/dividend_yield|1.7149|2016-08-23/dividend_yield|1.6268|2016-07-15/percent_of_shares_outstanding|4.186|2016-07-29/percent_of_shares_outstanding|4.2919|2016-08-15/percent_of_shares_outstanding|4.5286|2016-08-31/percent_of_shares_outstanding|4.705|2016-07-29/price|18.72|2016-08-31/price|20.05|2016-07-29/total_return_price|17.4985|2016-08-31/total_return_price|18.7417|2016-07-05/enterprise_value|103.5254|2016-07-19/enterprise_value|120.3992|2016-08-02/enterprise_value|117.386|2016-08-16/enterprise_value|121.6045|2016-08-30/enterprise_value|149.1249
russ2000_1321|FBNC|201609|489.274|480.489||76.731|79.995|3172.532|0.523|3147.234|2910.84|357.661|219.233||0.9434|6.2177|3.2317|0.0456|2.6719|14.4818|1.1248|1.373|0.6477|1.6227|-1.3969|4.8154|20.7857|0.23|0.08|41.222||16.038|7.793|4.678|30.354|19.79|18.5736|144.1029|19.77|2016-10-11/ev_revenues|1.0609|2016-10-25/ev_revenues|1.0878|2016-11-08/ev_revenues|1.1006|2016-11-22/ev_revenues|1.6803|2016-10-11/ev_free_cash_flow|5.7716|2016-10-25/ev_free_cash_flow|5.9178|2016-11-08/ev_free_cash_flow|5.9874|2016-11-22/ev_free_cash_flow|9.1413|2016-10-11/ps_ratio|2.6335|2016-10-25/ps_ratio|2.661|2016-11-08/ps_ratio|2.6742|2016-11-22/ps_ratio|3.2689|2016-10-11/pe_ratio|15.9206|2016-10-25/pe_ratio|16.0873|2016-11-08/pe_ratio|16.1667|2016-11-22/pe_ratio|19.7619|2016-10-11/price_to_book_value|1.1284|2016-10-25/price_to_book_value|1.1402|2016-11-08/price_to_book_value|1.1459|2016-11-22/price_to_book_value|1.4007|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|1.6285|2016-10-18/dividend_yield|1.6032|2016-11-01/dividend_yield|1.6268|2016-11-15/dividend_yield|1.4539|2016-11-29/dividend_yield|1.2698|2016-10-14/percent_of_shares_outstanding|4.7508|2016-10-31/percent_of_shares_outstanding|4.9034|2016-11-15/percent_of_shares_outstanding|5.1277|2016-11-30/percent_of_shares_outstanding|6.9337|2016-10-31/price|19.77|2016-11-30/price|25|2016-10-31/total_return_price|18.5548|2016-11-30/total_return_price|23.4633|2016-10-11/enterprise_value|166.7872|2016-10-25/enterprise_value|171.0122|2016-11-08/enterprise_value|173.0242|2016-11-22/enterprise_value|264.1651
russ2000_1321|FBNC|201612|514.608|505.322||75.351|79.475|3246.761|0.539|3218.747|2947.353|368.101|225.921||2.1269|12.0612|11.5711|0.0918|3.727|22.5317|1.597||0.7373|1.1429|-2.1795|6.2948|20.8403|0.4|0.08|40.766||17.463|12.583|8.355|31.293|27.14|25.5448|334.3818|29.27|2017-01-03/ev_revenues|2.066|2017-01-17/ev_revenues|2.1328|2017-01-31/ev_revenues|2.3632|2017-02-14/ev_revenues|2.5295|2017-02-28/ev_revenues|2.4654|2017-01-03/ev_free_cash_flow|10.0937|2017-01-17/ev_free_cash_flow|10.42|2017-01-31/ev_free_cash_flow|11.546|2017-02-14/ev_free_cash_flow|12.3584|2017-02-28/ev_free_cash_flow|12.045|2017-01-03/ps_ratio|3.5141|2017-01-17/ps_ratio|3.5805|2017-01-31/ps_ratio|3.8095|2017-02-14/ps_ratio|3.9748|2017-02-28/ps_ratio|3.9111|2017-01-03/pe_ratio|20.3008|2017-01-17/pe_ratio|20.6842|2017-01-31/pe_ratio|22.0075|2017-02-14/pe_ratio|22.9624|2017-02-28/pe_ratio|22.594|2017-01-03/price_to_book_value|1.5289|2017-01-17/price_to_book_value|1.5578|2017-01-31/price_to_book_value|1.6575|2017-02-14/price_to_book_value|1.7294|2017-02-28/price_to_book_value|1.7016|2017-01-10/peg_ratio|8.7497|2017-01-24/peg_ratio|9.3085|2017-02-07/peg_ratio|9.82|2017-02-21/peg_ratio|10.1361|2017-01-10/dividend_yield|1.1916|2017-01-24/dividend_yield|1.1201|2017-02-07/dividend_yield|1.0617|2017-02-21/dividend_yield|1.0286|2017-01-13/percent_of_shares_outstanding|6.2407|2017-01-31/percent_of_shares_outstanding|6.6354|2017-02-15/percent_of_shares_outstanding|6.8345|2017-02-28/percent_of_shares_outstanding|6.6983|2017-01-31/price|29.27|2017-02-28/price|30.05|2017-01-31/total_return_price|27.5496|2017-02-28/total_return_price|28.2837|2017-01-03/enterprise_value|328.8735|2017-01-17/enterprise_value|339.5042|2017-01-31/enterprise_value|376.1905|2017-02-14/enterprise_value|402.663|2017-02-28/enterprise_value|392.4492
russ2000_1321|FBNC|201703|630.427|619.903||97.142|155.683|3952.385|0.691|3919.573|3629.17|489.461|231.503|7.688|3.0304|13.9188|14.8058|0.0885|3.7822|21.8496|1.946|9.1228|0.5933|1.1429|-1.7871|5.7979|22.0649|0.34|0.08|44.105||17.86|11.31|7.555|34.296|29.29|27.6445|482.4039|30.04|2017-04-11/ev_revenues|2.2948|2017-04-25/ev_revenues|2.7353|2017-05-09/ev_revenues|2.4097|2017-05-23/ev_revenues|2.2847|2017-04-11/ev_free_cash_flow|28.2903|2017-04-25/ev_free_cash_flow|33.7209|2017-05-09/ev_free_cash_flow|29.707|2017-05-23/ev_free_cash_flow|28.1657|2017-04-11/ps_ratio|3.6635|2017-04-25/ps_ratio|4.0403|2017-05-09/ps_ratio|3.7615|2017-05-23/ps_ratio|3.6546|2017-04-11/pe_ratio|21.4776|2017-04-25/pe_ratio|23.6866|2017-05-09/pe_ratio|22.0522|2017-05-23/pe_ratio|21.4254|2017-04-11/price_to_book_value|1.4502|2017-04-25/price_to_book_value|1.5993|2017-05-09/price_to_book_value|1.4891|2017-05-23/price_to_book_value|1.4468|2017-04-04/peg_ratio|7.0748|2017-04-18/peg_ratio|6.9754|2017-05-02/peg_ratio|7.0481|2017-05-16/peg_ratio|6.9972|2017-05-30/peg_ratio|6.791|2017-04-04/dividend_yield|1.097|2017-04-18/dividend_yield|1.1127|2017-05-02/dividend_yield|1.1012|2017-05-16/dividend_yield|1.1092|2017-05-30/dividend_yield|1.1429|2017-04-13/percent_of_shares_outstanding|5.7716|2017-04-28/percent_of_shares_outstanding|2.4507|2017-05-15/percent_of_shares_outstanding|2.2399|2017-05-31/percent_of_shares_outstanding|2.3945|2017-04-28/price|30.04|2017-05-31/price|27.76|2017-04-28/total_return_price|28.3524|2017-05-31/total_return_price|26.2004|2017-04-11/enterprise_value|380.3069|2017-04-25/enterprise_value|453.31|2017-05-09/enterprise_value|399.3508|2017-05-23/enterprise_value|378.6322
russ2000_1321|FBNC|201706|635.886|625.056||96.605|151.256|4027.969|1.014|3999.735|3644.33|500.651|240.682|4.257|2.5719|15.8085|31.7069|0.1108|3.9003|22.8657|1.544|7.3489|0.7099|1.0561|-3.358|3.2272|24.6715|0.45|0.08|51.791||20.341|16.707|11.154|39.916|31.26|29.5819|426.2356|31.3|2017-07-05/ev_revenues|2.8431|2017-07-19/ev_revenues|2.7918|2017-08-02/ev_revenues|2.8764|2017-08-16/ev_revenues|2.7515|2017-08-30/ev_revenues|2.789|2017-07-05/ev_free_cash_flow|74.3409|2017-07-19/ev_free_cash_flow|72.9987|2017-08-02/ev_free_cash_flow|75.2115|2017-08-16/ev_free_cash_flow|71.9467|2017-08-30/ev_free_cash_flow|72.9262|2017-07-05/ps_ratio|3.9019|2017-07-19/ps_ratio|3.856|2017-08-02/ps_ratio|3.9317|2017-08-16/ps_ratio|3.8199|2017-08-30/ps_ratio|3.8535|2017-07-05/pe_ratio|22.1268|2017-07-19/pe_ratio|21.8662|2017-08-02/pe_ratio|22.2958|2017-08-16/pe_ratio|21.662|2017-08-30/pe_ratio|21.8521|2017-07-05/price_to_book_value|1.5488|2017-07-19/price_to_book_value|1.5305|2017-08-02/price_to_book_value|1.5606|2017-08-16/price_to_book_value|1.5162|2017-08-30/price_to_book_value|1.5295|2017-07-11/peg_ratio|5.9335|2017-07-25/peg_ratio|6.1206|2017-08-08/peg_ratio|6.1206|2017-08-22/peg_ratio|5.9142|2017-07-11/dividend_yield|1.0406|2017-07-25/dividend_yield|1.0088|2017-08-08/dividend_yield|1.0088|2017-08-22/dividend_yield|1.044|2017-07-14/percent_of_shares_outstanding|3.3033|2017-07-31/percent_of_shares_outstanding|3.3296|2017-08-15/percent_of_shares_outstanding|3.349|2017-08-31/percent_of_shares_outstanding|3.3553|2017-07-31/price|31.3|2017-08-31/price|30.94|2017-07-31/total_return_price|29.6198|2017-08-31/total_return_price|29.2791|2017-07-05/enterprise_value|505.7412|2017-07-19/enterprise_value|496.6102|2017-08-02/enterprise_value|511.664|2017-08-16/enterprise_value|489.4535|2017-08-30/enterprise_value|496.1166
russ2000_1321|FBNC|201709|619.216|607.771||95.762|160.301|4078.646|1.143|4048.766|3651.241|512.501|251.79|3.571|3.1691|15.9528|85.1873|0.1395|4.1937|23.7817|1.6646|6.1939|0.7757|0.9969|-3.5633|3.533|24.6953|0.53|0.08|54.001||20.156|19.617|13.086|41.639|34.41|32.6401|563.7352|36.7|2017-10-11/ev_revenues|4.3908|2017-10-25/ev_revenues|4.5227|2017-11-08/ev_revenues|4.381|2017-11-22/ev_revenues|4.636|2017-10-13/ev_free_cash_flow|-164.2127|2017-10-27/ev_free_cash_flow|-174.3514|2017-11-10/ev_free_cash_flow|-160.5991|2017-11-24/ev_free_cash_flow|-171.5117|2017-11-29/ev_free_cash_flow|-184.1657|2017-10-11/ps_ratio|4.283|2017-10-25/ps_ratio|4.3858|2017-11-08/ps_ratio|4.2673|2017-11-22/ps_ratio|4.4657|2017-10-11/pe_ratio|20.5814|2017-10-25/pe_ratio|21.0756|2017-11-08/pe_ratio|20.5058|2017-11-22/pe_ratio|21.4593|2017-10-11/price_to_book_value|2.0437|2017-10-25/price_to_book_value|2.0928|2017-11-08/price_to_book_value|2.0401|2017-11-22/price_to_book_value|2.1349|2017-10-03/peg_ratio|0.5696|2017-10-17/peg_ratio|0.5644|2017-10-31/peg_ratio|0.5845|2017-11-14/peg_ratio|0.5668|2017-11-28/peg_ratio|0.5937|2017-10-03/dividend_yield|0.8946|2017-10-17/dividend_yield|0.9029|2017-10-31/dividend_yield|0.8719|2017-11-14/dividend_yield|0.8991|2017-11-28/dividend_yield|0.8584|2017-10-13/percent_of_shares_outstanding|2.1377|2017-10-31/percent_of_shares_outstanding|1.8766|2017-11-15/percent_of_shares_outstanding|1.8132|2017-11-30/percent_of_shares_outstanding|1.564|2017-10-31/price|36.7|2017-11-30/price|37.9|2017-10-31/total_return_price|34.8124|2017-11-30/total_return_price|35.9506|2017-10-11/enterprise_value|837.155|2017-10-25/enterprise_value|862.3045|2017-11-08/enterprise_value|835.2979|2017-11-22/enterprise_value|883.914|2017-11-29/enterprise_value|940.5341
russ2000_1321|FBNC|201712|846.854|832.76||116.233|257.507|4854.058|1.235|4814.498|4406.955|692.979|264.331|3.581|4.493|13.5158|-164.8364|0.112|4.3544|20.9244|2.0817|0.5688|0.5881|0.8959|-2.3644|0.9673|29.6845|0.48|0.08|63.515||23.898|20.105|14.177|48.86|35.31|33.5695|841.8196|36.4|2018-01-03/ev_revenues|2.9393|2018-01-17/ev_revenues|3.1393|2018-01-31/ev_revenues|3.0629|2018-02-14/ev_revenues|2.9282|2018-02-28/ev_revenues|2.8195|2018-01-10/ev_free_cash_flow|29.1512|2018-01-24/ev_free_cash_flow|29.6055|2018-02-07/ev_free_cash_flow|27.4406|2018-02-21/ev_free_cash_flow|28.6567|2018-01-03/ps_ratio|4.2062|2018-01-17/ps_ratio|4.3768|2018-01-31/ps_ratio|4.3117|2018-02-14/ps_ratio|4.1968|2018-02-28/ps_ratio|4.102|2018-01-03/pe_ratio|19.7278|2018-01-17/pe_ratio|20.5278|2018-01-31/pe_ratio|20.2222|2018-02-14/pe_ratio|19.6833|2018-02-28/pe_ratio|19.2389|2018-01-03/price_to_book_value|1.5188|2018-01-17/price_to_book_value|1.5804|2018-01-31/price_to_book_value|1.5569|2018-02-14/price_to_book_value|1.5154|2018-02-28/price_to_book_value|1.4819|2018-01-09/peg_ratio|0.5625|2018-01-23/peg_ratio|0.5759|2018-02-06/peg_ratio|0.5493|2018-02-20/peg_ratio|0.5594|2018-01-09/dividend_yield|0.8944|2018-01-23/dividend_yield|0.8736|2018-02-06/dividend_yield|0.9159|2018-02-20/dividend_yield|0.8994|2018-01-12/percent_of_shares_outstanding|1.025|2018-01-31/percent_of_shares_outstanding|1.042|2018-02-15/percent_of_shares_outstanding|1.1752|2018-02-28/percent_of_shares_outstanding|1.1217|2018-01-31/price|36.4|2018-02-28/price|34.63|2018-01-31/total_return_price|34.6058|2018-02-28/total_return_price|32.923|2018-01-10/enterprise_value|646.5437|2018-01-24/enterprise_value|656.6211|2018-02-07/enterprise_value|608.6053|2018-02-21/enterprise_value|635.5771
russ2000_1321|FBNC|201803|881.003|867.733||115.542|255.76|4935.877|1.306|4902.767|4495.708|705.65|282.038|3.588|3.0011|10.0988|30.3875|0.1058|4.2583|19.9722|1.5378|0.5792|0.5769|0.8686|-1.6123|1.1574|29.6242|0.7|0.1|66.336||24.005|26.509|20.673|50.507|35.65|33.9883|673.964|38.15|2018-04-11/ev_revenues|2.5941|2018-04-25/ev_revenues|2.9667|2018-05-09/ev_revenues|3.0913|2018-05-23/ev_revenues|3.2486|2018-04-04/ev_free_cash_flow|22.9967|2018-04-18/ev_free_cash_flow|22.6396|2018-05-02/ev_free_cash_flow|25.4181|2018-05-16/ev_free_cash_flow|28.085|2018-05-30/ev_free_cash_flow|29.3014|2018-04-11/ps_ratio|4.1668|2018-04-25/ps_ratio|4.5081|2018-05-09/ps_ratio|4.6222|2018-05-23/ps_ratio|4.7664|2018-04-11/pe_ratio|16.7315|2018-04-25/pe_ratio|18.1019|2018-05-09/pe_ratio|18.5602|2018-05-23/pe_ratio|19.1389|2018-04-11/price_to_book_value|1.5191|2018-04-25/price_to_book_value|1.6435|2018-05-09/price_to_book_value|1.6851|2018-05-23/price_to_book_value|1.7377|2018-04-03/peg_ratio|0.2693|2018-04-17/peg_ratio|0.2708|2018-05-01/peg_ratio|0.2904|2018-05-15/peg_ratio|0.3047|2018-05-29/peg_ratio|0.3096|2018-04-03/dividend_yield|0.9553|2018-04-17/dividend_yield|0.95|2018-05-01/dividend_yield|0.8859|2018-05-15/dividend_yield|0.8443|2018-05-29/dividend_yield|0.8309|2018-04-13/percent_of_shares_outstanding|1.166|2018-04-30/percent_of_shares_outstanding|1.1778|2018-05-15/percent_of_shares_outstanding|1.2816|2018-05-31/percent_of_shares_outstanding|1.5415|2018-04-30/price|38.15|2018-05-31/price|41.61|2018-04-30/total_return_price|36.3718|2018-05-31/total_return_price|39.6705|2018-04-04/enterprise_value|611.2745|2018-04-18/enterprise_value|601.783|2018-05-02/enterprise_value|675.6389|2018-05-16/enterprise_value|746.5287|2018-05-30/enterprise_value|778.8592
russ2000_1321|FBNC|201806|908.133|894.203||113.774|255.61|4992.878|1.651|4960.697|4553.621|724.722|301.8|3.214|3.4085|10.3022|28.5649|0.1273|4.9128|19.7269|1.7911|0.3193|0.5617|0.7979|-1.0403|1.5988|29.6327|0.77|0.1|67.104||22.53|29.18|22.73|51.232|40.91|39.0982|759.2829|41.42|2018-07-05/ev_revenues|2.959|2018-07-19/ev_revenues|2.9223|2018-08-02/ev_revenues|3.0821|2018-08-16/ev_revenues|3.0596|2018-08-30/ev_revenues|2.9767|2018-07-11/ev_free_cash_flow|53.9054|2018-07-25/ev_free_cash_flow|57.16|2018-08-08/ev_free_cash_flow|54.0563|2018-08-22/ev_free_cash_flow|57.2462|2018-07-05/ps_ratio|4.6866|2018-07-19/ps_ratio|4.6515|2018-08-02/ps_ratio|4.8044|2018-08-16/ps_ratio|4.7829|2018-08-30/ps_ratio|4.7036|2018-07-05/pe_ratio|16.6935|2018-07-19/pe_ratio|16.5685|2018-08-02/pe_ratio|17.1129|2018-08-16/pe_ratio|17.0363|2018-08-30/pe_ratio|16.754|2018-07-05/price_to_book_value|1.6968|2018-07-19/price_to_book_value|1.6841|2018-08-02/price_to_book_value|1.7394|2018-08-16/price_to_book_value|1.7316|2018-08-30/price_to_book_value|1.7029|2018-07-10/peg_ratio|0.2228|2018-07-24/peg_ratio|0.224|2018-08-07/peg_ratio|0.2231|2018-08-21/peg_ratio|0.2317|2018-07-05/dividend_yield|0.8696|2018-07-19/dividend_yield|0.8761|2018-08-02/dividend_yield|0.8483|2018-08-16/dividend_yield|0.8521|2018-08-30/dividend_yield|0.8664|2018-07-13/percent_of_shares_outstanding|1.5861|2018-07-31/percent_of_shares_outstanding|1.5777|2018-08-15/percent_of_shares_outstanding|1.5243|2018-08-31/percent_of_shares_outstanding|1.6377|2018-07-31/price|41.42|2018-08-22/price|42.96|2018-08-31/price|41.72|2018-07-31/total_return_price|39.5856|2018-08-22/total_return_price|41.0574|2018-08-31/total_return_price|39.8723|2018-07-11/enterprise_value|742.8701|2018-07-25/enterprise_value|787.7215|2018-08-08/enterprise_value|744.9493|2018-08-22/enterprise_value|788.9096
russ2000_1321|FBNC|201809|878.779|863.797||116.618|254.737|4968.554|1.916|4934.966|4528.373|743.076|320.822|3.224|2.785|9.3895|50.3059|0.1308|4.5202|16.1008|1.6365|0.2136|0.5472|0.9517|0.088|1.6394|29.6211|0.74|0.1|67.017||22.832|27.896|21.991|51.845|40.51|38.8137|693.2662|36.89|2018-10-11/ev_revenues|2.8529|2018-10-25/ev_revenues|2.2717|2018-11-08/ev_revenues|2.6366|2018-11-23/ev_revenues|2.7155|2018-10-03/ev_free_cash_flow|14.064|2018-10-17/ev_free_cash_flow|13.8643|2018-10-31/ev_free_cash_flow|12.2725|2018-11-14/ev_free_cash_flow|12.9401|2018-11-28/ev_free_cash_flow|14.0811|2018-10-11/ps_ratio|4.5712|2018-10-25/ps_ratio|3.9918|2018-11-08/ps_ratio|4.3556|2018-11-23/ps_ratio|4.4342|2018-10-11/pe_ratio|15.1338|2018-10-25/pe_ratio|13.2156|2018-11-08/pe_ratio|14.4201|2018-11-23/pe_ratio|14.6803|2018-10-11/price_to_book_value|1.6287|2018-10-25/price_to_book_value|1.4223|2018-11-08/price_to_book_value|1.5519|2018-11-23/price_to_book_value|1.5799|2018-10-02/peg_ratio|0.2571|2018-10-16/peg_ratio|0.2621|2018-10-30/peg_ratio|0.2401|2018-11-13/peg_ratio|0.2561|2018-11-27/peg_ratio|0.2598|2018-10-11/dividend_yield|0.9334|2018-10-25/dividend_yield|1.0689|2018-11-08/dividend_yield|0.9796|2018-11-23/dividend_yield|0.9623|2018-10-15/percent_of_shares_outstanding|1.952|2018-10-31/percent_of_shares_outstanding|1.648|2018-11-15/percent_of_shares_outstanding|2.1257|2018-11-30/percent_of_shares_outstanding|2.3537|2018-10-31/price|36.89|2018-11-30/price|40.02|2018-10-31/total_return_price|35.3452|2018-11-30/total_return_price|38.3442|2018-10-03/enterprise_value|732.8599|2018-10-17/enterprise_value|722.4546|2018-10-31/enterprise_value|639.5099|2018-11-14/enterprise_value|674.2932|2018-11-28/enterprise_value|733.7518
russ2000_1321|FBNC|201812|980.253|964.249||119|255.48|5099.886|1.976|5065.948|4659.339|764.23|341.738|3.235|1.8595|4.6274|9.8364|0.0705|3.5808|11.855|1.2759|0.215|0.5321|1.1916|1.0376|1.6497|29.9123|0.8|0.1|65.35||22.598|29.893|23.895|53.846|32.66|31.3894|512.5658|36.77|2019-01-04/ev_revenues|1.579|2019-01-18/ev_revenues|1.9458|2019-02-01/ev_revenues|2.0442|2019-02-15/ev_revenues|2.212|2019-01-09/ev_free_cash_flow|12.5356|2019-01-23/ev_free_cash_flow|14.0516|2019-02-06/ev_free_cash_flow|15.8174|2019-02-20/ev_free_cash_flow|16.9502|2019-01-04/ps_ratio|3.6736|2019-01-18/ps_ratio|4.04|2019-02-01/ps_ratio|4.1383|2019-02-15/ps_ratio|4.3059|2019-01-04/pe_ratio|10.9236|2019-01-18/pe_ratio|12.0133|2019-02-01/pe_ratio|12.3056|2019-02-15/pe_ratio|12.804|2019-01-04/price_to_book_value|1.2789|2019-01-18/price_to_book_value|1.4065|2019-02-01/price_to_book_value|1.4407|2019-02-15/price_to_book_value|1.499|2019-01-09/peg_ratio|0.1671|2019-01-23/peg_ratio|0.1761|2019-02-06/peg_ratio|0.1866|2019-02-20/peg_ratio|0.1933|2019-01-04/dividend_yield|1.2165|2019-01-18/dividend_yield|1.1062|2019-02-01/dividend_yield|1.0799|2019-02-15/dividend_yield|1.0379|2019-01-15/percent_of_shares_outstanding|1.3653|2019-01-31/percent_of_shares_outstanding|1.3814|2019-02-15/percent_of_shares_outstanding|1.3291|2019-02-28/percent_of_shares_outstanding|1.3043|2019-01-31/price|36.77|2019-02-28/price|39.19|2019-01-31/total_return_price|35.3395|2019-02-28/total_return_price|37.6654|2019-01-09/enterprise_value|447.3589|2019-01-23/enterprise_value|501.4582|2019-02-06/enterprise_value|564.475|2019-02-20/enterprise_value|604.9008
russ2000_1321|FBNC|201903|1102.932|1086.416||137.725|254.449|5262.109|2.341|5203.363|4797.238|788.139|360.455|3.245|1.7915|3.891|14.0937|0.0585|3.8836|11.5482|1.3528|0.1762|0.5153|1.2083|1.2357|1.0673|29.7434|0.75|0.12|67.194||23.553|28.165|22.285|53.361|34.76|33.5243|502.9633|37.91|2019-04-12/ev_revenues|1.535|2019-04-26/ev_revenues|1.7012|2019-05-10/ev_revenues|1.6577|2019-05-24/ev_revenues|1.5026|2019-04-03/ev_free_cash_flow|7.9339|2019-04-17/ev_free_cash_flow|8.7304|2019-05-01/ev_free_cash_flow|9.6155|2019-05-15/ev_free_cash_flow|8.8|2019-05-29/ev_free_cash_flow|8.5345|2019-04-12/ps_ratio|4.0835|2019-04-26/ps_ratio|4.2496|2019-05-10/ps_ratio|4.2061|2019-05-24/ps_ratio|4.0511|2019-04-12/pe_ratio|11.9706|2019-04-26/pe_ratio|12.4575|2019-05-10/pe_ratio|12.3301|2019-05-24/pe_ratio|11.8758|2019-04-12/price_to_book_value|1.3825|2019-04-26/price_to_book_value|1.4388|2019-05-10/price_to_book_value|1.424|2019-05-24/price_to_book_value|1.3716|2019-04-03/peg_ratio|0.2778|2019-04-17/peg_ratio|0.2877|2019-05-01/peg_ratio|0.2987|2019-05-15/peg_ratio|0.2885|2019-05-29/peg_ratio|0.2853|2019-04-12/dividend_yield|1.1466|2019-04-26/dividend_yield|1.1018|2019-05-10/dividend_yield|1.1132|2019-05-24/dividend_yield|1.1558|2019-04-15/percent_of_shares_outstanding|1.0761|2019-04-30/percent_of_shares_outstanding|1.0354|2019-05-15/percent_of_shares_outstanding|1.1102|2019-05-31/percent_of_shares_outstanding|1.0942|2019-04-30/price|37.91|2019-05-31/price|35.41|2019-04-30/total_return_price|36.5624|2019-05-31/total_return_price|34.1512|2019-04-03/enterprise_value|373.33|2019-04-17/enterprise_value|410.8106|2019-05-01/enterprise_value|452.4557|2019-05-15/enterprise_value|414.0827|2019-05-29/enterprise_value|401.5892
russ2000_1321|FBNC|201906|1048.34|1031.431||136.901|253.769|5196.87|2.258|5144.194|4843.054|815.169|380.748|2.866|1.4424|3.8249|8.0919|0.0586|3.9909|11.6993|1.3512|0.2798|0.3694|1.1732|3.7682|1.3588|29.7969|0.8|0.12|69.662||24.15|30.267|23.859|54.409|36.42|35.2439|380.7667|36.94|2019-07-05/ev_revenues|1.3395|2019-07-19/ev_revenues|1.1706|2019-08-02/ev_revenues|1.2313|2019-08-16/ev_revenues|1.2965|2019-08-30/ev_revenues|1.175|2019-07-10/ev_free_cash_flow|5.0469|2019-07-24/ev_free_cash_flow|5.0105|2019-08-07/ev_free_cash_flow|4.8103|2019-08-21/ev_free_cash_flow|5.2106|2019-07-05/ps_ratio|4.0591|2019-07-19/ps_ratio|3.8899|2019-08-02/ps_ratio|3.9507|2019-08-16/ps_ratio|4.016|2019-08-30/ps_ratio|3.8943|2019-07-05/pe_ratio|11.8803|2019-07-19/pe_ratio|11.3851|2019-08-02/pe_ratio|11.5631|2019-08-16/pe_ratio|11.754|2019-08-30/pe_ratio|11.3981|2019-07-05/price_to_book_value|1.3383|2019-07-19/price_to_book_value|1.2825|2019-08-02/price_to_book_value|1.3025|2019-08-16/price_to_book_value|1.3241|2019-08-30/price_to_book_value|1.284|2019-07-10/peg_ratio|0.4693|2019-07-24/peg_ratio|0.4683|2019-08-07/peg_ratio|0.4625|2019-08-21/peg_ratio|0.4741|2019-07-05/dividend_yield|1.1986|2019-07-19/dividend_yield|1.2507|2019-08-02/dividend_yield|1.2315|2019-08-16/dividend_yield|1.2115|2019-08-30/dividend_yield|1.2493|2019-07-15/percent_of_shares_outstanding|1.2506|2019-07-31/percent_of_shares_outstanding|1.2257|2019-08-15/percent_of_shares_outstanding|1.3732|2019-08-30/percent_of_shares_outstanding|1.5334|2019-07-31/price|36.94|2019-08-30/price|35.22|2019-07-31/total_return_price|35.7471|2019-08-30/total_return_price|34.0827|2019-07-10/enterprise_value|329.7215|2019-07-24/enterprise_value|327.3441|2019-08-07/enterprise_value|314.2686|2019-08-21/enterprise_value|340.4197
russ2000_1321|FBNC|201909|1038.982|1022.685||136.668|252.824|5233.929|2.169|5176.038|4875.382|834.982|402.212|2.577|1.2622|3.585|5.7337|0.0562|3.9817|11.6537|1.3128|0.4892|0.3601|1.2774|4.2248|1.2897|29.6841|0.84|0.12|69.408||23.977|31.593|25.019|53.778|35.9|34.8561|374.5945|37.75|2019-10-11/ev_revenues|1.2307|2019-10-25/ev_revenues|1.4182|2019-11-08/ev_revenues|1.5729|2019-11-22/ev_revenues|1.5359|2019-10-02/ev_free_cash_flow|6.4897|2019-10-16/ev_free_cash_flow|7.1853|2019-10-30/ev_free_cash_flow|8.0669|2019-11-13/ev_free_cash_flow|8.2469|2019-11-27/ev_free_cash_flow|9.0145|2019-10-11/ps_ratio|3.9125|2019-10-25/ps_ratio|4.1011|2019-11-08/ps_ratio|4.2569|2019-11-22/ps_ratio|4.2196|2019-10-11/pe_ratio|11.185|2019-10-25/pe_ratio|11.7241|2019-11-08/pe_ratio|12.1693|2019-11-22/pe_ratio|12.0627|2019-10-11/price_to_book_value|1.2651|2019-10-25/price_to_book_value|1.326|2019-11-08/price_to_book_value|1.3764|2019-11-22/price_to_book_value|1.3643|2019-10-02/peg_ratio|0.5938|2019-10-16/peg_ratio|0.6134|2019-10-30/peg_ratio|0.6382|2019-11-13/peg_ratio|0.6432|2019-11-27/peg_ratio|0.6648|2019-10-11/dividend_yield|1.2892|2019-10-25/dividend_yield|1.2299|2019-11-08/dividend_yield|1.185|2019-11-22/dividend_yield|1.1954|2019-10-15/percent_of_shares_outstanding|1.2952|2019-10-31/percent_of_shares_outstanding|1.2672|2019-11-15/percent_of_shares_outstanding|1.0061|2019-11-29/percent_of_shares_outstanding|1.1046|2019-10-31/price|37.75|2019-11-29/price|39.1|2019-10-31/total_return_price|36.6523|2019-11-29/total_return_price|37.963|2019-10-02/enterprise_value|320.356|2019-10-16/enterprise_value|354.6976|2019-10-30/enterprise_value|398.2166|2019-11-13/enterprise_value|407.0981|2019-11-27/enterprise_value|444.9922
russ2000_1321|FBNC|201912|1069.895|1053.247||134.528|251.585|5291.238|2.154|5251.881|4931.355|852.401|417.764|2.587|1.8116|4.6587|9.6022|0.0698|4.497|12.8558|1.454|0.6814|0.3527|1.1217|3.9927|0.982|29.6036|0.7055|0.18|67.052||24.293|26.251|20.883|54.656|39.91|38.9241|474.0049|35.48|2020-01-03/ev_revenues|1.518|2020-01-17/ev_revenues|1.4043|2020-01-31/ev_revenues|1.0891|2020-02-14/ev_revenues|1.2375|2020-02-28/ev_revenues|0.6773|2020-01-09/ev_free_cash_flow|8.294|2020-01-23/ev_free_cash_flow|6.5814|2020-02-06/ev_free_cash_flow|7.2454|2020-02-20/ev_free_cash_flow|6.9723|2020-01-03/ps_ratio|4.2868|2020-01-17/ps_ratio|4.1727|2020-01-31/ps_ratio|3.8564|2020-02-14/ps_ratio|4.0053|2020-02-28/ps_ratio|3.489|2020-01-03/pe_ratio|12.7412|2020-01-17/pe_ratio|12.402|2020-01-31/pe_ratio|11.4619|2020-02-14/pe_ratio|11.9045|2020-02-28/pe_ratio|10.37|2020-01-03/price_to_book_value|1.3696|2020-01-17/price_to_book_value|1.3332|2020-01-31/price_to_book_value|1.2321|2020-02-14/price_to_book_value|1.2797|2020-02-28/price_to_book_value|1.1001|2020-01-09/peg_ratio|4.4128|2020-01-23/peg_ratio|4.0988|2020-02-06/peg_ratio|4.2205|2020-02-20/peg_ratio|4.1704|2020-01-03/dividend_yield|1.3692|2020-01-17/dividend_yield|1.4066|2020-01-31/dividend_yield|1.522|2020-02-14/dividend_yield|1.4654|2020-02-28/dividend_yield|1.6822|2020-01-15/percent_of_shares_outstanding|0.9325|2020-01-31/percent_of_shares_outstanding|1.1175|2020-02-14/percent_of_shares_outstanding|1.2063|2020-02-28/percent_of_shares_outstanding|1.2337|2020-01-31/price|35.48|2020-02-28/price|32.1|2020-01-31/total_return_price|34.6036|2020-02-28/total_return_price|31.307|2020-01-09/enterprise_value|395.6584|2020-01-23/enterprise_value|313.9588|2020-02-06/enterprise_value|345.6322|2020-02-20/enterprise_value|332.6077
russ2000_1321|FBNC|202003|1198.586|1182.819||133.016|249.829|5513.86|2.1|5466.751|5044.988|862.198|430.709|2.602|-0.5008|-1.2551|-2.6246|-0.0173|2.2912|6.8099|0.7223|2.5471|0.4665|2.5617|7.2075|1.1441|29.3991|0.62|0.18|68.305||24.657|22.798|18.18|54.759|23.08|22.7037|-125.2032|26.59|2020-04-13/ev_revenues|-0.2614|2020-04-27/ev_revenues|-0.2075|2020-05-11/ev_revenues|-0.4191|2020-05-26/ev_revenues|-0.2022|2020-04-02/ev_free_cash_flow|-3.3942|2020-04-16/ev_free_cash_flow|-4.0599|2020-04-30/ev_free_cash_flow|-0.1897|2020-05-14/ev_free_cash_flow|-4.1513|2020-05-28/ev_free_cash_flow|-0.7575|2020-04-13/ps_ratio|2.6348|2020-04-27/ps_ratio|2.6898|2020-05-11/ps_ratio|2.4739|2020-05-26/ps_ratio|2.6952|2020-04-13/pe_ratio|8.2314|2020-04-27/pe_ratio|8.4034|2020-05-11/pe_ratio|7.7289|2020-05-26/pe_ratio|8.4202|2020-04-13/price_to_book_value|0.8222|2020-04-27/price_to_book_value|0.8394|2020-05-11/price_to_book_value|0.772|2020-05-26/price_to_book_value|0.841|2020-04-13/dividend_yield|2.458|2020-04-27/dividend_yield|2.4077|2020-05-11/dividend_yield|2.6178|2020-05-26/dividend_yield|2.4029|2020-04-15/percent_of_shares_outstanding|1.1993|2020-04-30/percent_of_shares_outstanding|1.3487|2020-05-15/percent_of_shares_outstanding|1.3135|2020-05-29/percent_of_shares_outstanding|1.5355|2020-04-30/price|26.59|2020-05-29/price|25.42|2020-04-30/total_return_price|26.1565|2020-05-29/total_return_price|25.0056|2020-04-02/enterprise_value|-151.0295|2020-04-16/enterprise_value|-180.6511|2020-04-30/enterprise_value|-8.4391|2020-05-14/enterprise_value|-184.7168|2020-05-28/enterprise_value|-33.7046
russ2000_1321|FBNC|202006|1484.289|1464.346||134.206|248.84|6020.704|1.525|5962.446|5831.138|867.891|441.846|2.217|-0.3207|-7.7755|-2.0889|-0.0908|2.5743|8.0426|0.8033||0.1293|2.5157|14.2855|1.9283|28.9697|0.56|0.18|78.782||24.453|20.618|16.352|52.624|25.08|24.8681|-92.9479|20.66|2020-07-07/ev_revenues|-2.5123|2020-07-21/ev_revenues|-2.4228|2020-08-04/ev_revenues|-2.6778|2020-08-18/ev_revenues|-2.5848|2020-07-09/ev_free_cash_flow|-11.5369|2020-07-23/ev_free_cash_flow|-10.7311|2020-08-06/ev_free_cash_flow|-11.5191|2020-08-20/ev_free_cash_flow|-11.4657|2020-07-07/ps_ratio|2.2905|2020-07-21/ps_ratio|2.3813|2020-08-04/ps_ratio|2.1224|2020-08-18/ps_ratio|2.2168|2020-07-07/pe_ratio|8.1013|2020-07-21/pe_ratio|8.4224|2020-08-04/pe_ratio|7.5069|2020-08-18/pe_ratio|7.8408|2020-07-07/price_to_book_value|0.7372|2020-07-21/price_to_book_value|0.7664|2020-08-04/price_to_book_value|0.6831|2020-08-18/price_to_book_value|0.7135|2020-07-07/dividend_yield|2.9891|2020-07-21/dividend_yield|2.8752|2020-08-04/dividend_yield|3.2258|2020-08-18/dividend_yield|3.0884|2020-07-15/percent_of_shares_outstanding|2.0002|2020-07-31/percent_of_shares_outstanding|1.7959|2020-08-14/percent_of_shares_outstanding|1.673|2020-08-31/percent_of_shares_outstanding|1.3408|2020-07-31/price|20.66|2020-08-31/price|20.45|2020-07-31/total_return_price|20.4854|2020-08-31/total_return_price|20.2772|2020-07-09/enterprise_value|-750.8805|2020-07-23/enterprise_value|-698.4326|2020-08-06/enterprise_value|-749.7214|2020-08-20/enterprise_value|-746.2442
russ2000_1321|FBNC|202009|||||||||||||-2.7371||-11.4078||2.1743|7.6904|0.6998|||3.4351||1.8957||||||||||20.93|20.93|-776.0902|24.37|2020-10-07/ev_revenues|-2.4336|2020-10-21/ev_revenues|-2.3549|2020-10-22/ev_revenues|-2.2649|2020-10-01/ev_free_cash_flow|-11.3811|2020-10-15/ev_free_cash_flow|-10.6732|2020-10-22/ev_free_cash_flow|-9.8674|2020-10-13/ps_ratio|2.3289|2020-10-23/ps_ratio|2.528|2020-10-13/pe_ratio|8.2371|2020-10-23/pe_ratio|8.9416|2020-10-13/price_to_book_value|0.7495|2020-10-23/price_to_book_value|0.8137|2020-10-13/dividend_yield|3.2071|2020-10-23/dividend_yield|2.9545|2020-10-23/price|24.37|2020-10-23/total_return_price|24.37|2020-10-07/enterprise_value|-690.0294|2020-10-21/enterprise_value|-667.7173|2020-10-22/enterprise_value|-642.2178