russ2000_1682|FBIZ|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1682|FBIZ|Long Name|First Business Financial Services Inc Total Current Assets (Quarterly) (USD)|First Business Financial Services Inc Cash and Short Term Investments (Quarterly) (USD)|First Business Financial Services Inc Inventories (Quarterly) (USD)|First Business Financial Services Inc Net PP&E (Quarterly) (USD)|First Business Financial Services Inc Goodwill and Intangibles (Quarterly) (USD)|First Business Financial Services Inc Total Liabilities (Quarterly) (USD)|First Business Financial Services Inc Total Current Liabilities (Quarterly) (USD)|First Business Financial Services Inc Total Long Term Liabilities (Quarterly) (USD)|First Business Financial Services Inc Total Deposits (Quarterly) (USD)|First Business Financial Services Inc Book Value (Quarterly) (USD)|First Business Financial Services Inc Retained Earnings (Quarterly) (USD)|First Business Financial Services Inc Treasury Stock (Quarterly) (USD)|First Business Financial Services Inc EV to Revenues|First Business Financial Services Inc EV to Earnings|First Business Financial Services Inc EV to Free Cash Flow|First Business Financial Services Inc EV to Assets (Quarterly)|First Business Financial Services Inc PS Ratio|First Business Financial Services Inc PE Ratio|First Business Financial Services Inc Price to Book Value|First Business Financial Services Inc PEG Ratio|First Business Financial Services Inc Debt to Equity Ratio|First Business Financial Services Inc Dividend Yield|First Business Financial Services Inc Shareholder Yield (TTM)|First Business Financial Services Inc Percent of Shares Outstanding Short|First Business Financial Services Inc Average Diluted Shares Outstanding (Quarterly)|First Business Financial Services Inc EPS Diluted (Quarterly) (USD)|First Business Financial Services Inc Dividend Per Share (Quarterly) (USD)|First Business Financial Services Inc Revenue (Quarterly) (USD)|First Business Financial Services Inc Gross Profit (Quarterly) (USD)|First Business Financial Services Inc SG&A Expense (Quarterly) (USD)|First Business Financial Services Inc Pre-Tax Income (Quarterly) (USD)|First Business Financial Services Inc Net Income (Quarterly) (USD)|First Business Financial Services Inc Net Interest Income (Quarterly) (USD)|First Business Financial Services Inc Price (USD)|First Business Financial Services Inc Total Return Price (USD)|First Business Financial Services Inc Enterprise Value (USD)||
russ2000_1682|FBIZ|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1682|FBIZ|200403|||||||||||||||||||||||||4.2486|0.185||0.69||1.986|1.187|0.786|3.764|||||
russ2000_1682|FBIZ|200406|||||||||||||||||||||||||4.5375|0.24||0.78||1.948|1.772|1.089|4.11|||||
russ2000_1682|FBIZ|200409|||||||||||||||||||||||||4.9448|0.145||1.233||1.998|1.992|0.717|4.073|||||
russ2000_1682|FBIZ|200412|14.319|8.671||1.247|2.896|524.774|12.187|502.781|474.677|38.177|17.229|0.384|||||||||1.0376||||4.9762|0.23||17.032||2.691|1.759|1.144|4.512|||||
russ2000_1682|FBIZ|200506|16.934|12.159||1.148|2.872|564.325|0.588|554.031|510.572|40.514|19.598|0.387|||||||||1.0727||||4.892|0.25||5.618||2.379|1.872|1.223|4.498|||||
russ2000_1682|FBIZ|200509|19.509|14.511||1.122|2.862|587.472|0.723|577.247|528.74|41.436|20.139|0.389|||||||||1.1706||||4.9514|0.185||4.951||2.403|1.348|0.916|4.36||||13|2005-11-22/ev_revenues|3.2058|2005-11-22/ev_free_cash_flow|23.4015|2005-10-07/ps_ratio|2.2277|2005-10-14/ps_ratio|2.3563|2005-10-21/ps_ratio|2.2277|2005-10-28/ps_ratio|2.142|2005-11-04/ps_ratio|2.0906|2005-11-11/ps_ratio|2.1112|2005-11-22/ps_ratio|2.0564|2005-10-07/pe_ratio|16.0494|2005-10-14/pe_ratio|16.9753|2005-10-21/pe_ratio|16.0494|2005-10-28/pe_ratio|15.4321|2005-11-04/pe_ratio|15.0617|2005-11-11/pe_ratio|15.2099|2005-11-22/pe_ratio|14.8148|2005-11-22/price_to_book_value|1.4104|2005-10-07/price|13|2005-10-14/price|13.75|2005-10-21/price|13|2005-10-28/price|12.5|2005-11-04/price|12.2|2005-11-11/price|12.32|2005-11-22/price|12|2005-10-07/total_return_price|9.9623|2005-10-14/total_return_price|10.537|2005-10-21/total_return_price|9.9623|2005-10-28/total_return_price|9.5791|2005-11-04/total_return_price|9.3492|2005-11-11/total_return_price|9.4412|2005-11-22/total_return_price|9.196|2005-11-22/enterprise_value|92.436
russ2000_1682|FBIZ|200512|27.476|16.568||1.155|2.852|627.406|10.587|616.819|567.464|41.843|21.085|0.509|3.1906|20.6864|23.2906|0.1352|2.0409|14.7037|1.3998||1.1795|||0.0009|4.9597|0.22|0.03|5.472||2.147|1.658|1.092|4.608|11.91|9.1501|91.9977|12|2006-01-05/ev_revenues|2.7584|2006-01-19/ev_revenues|2.7399|2006-01-26/ev_revenues|2.7127|2006-02-02/ev_revenues|2.6847|2006-02-09/ev_revenues|2.6509|2006-02-16/ev_revenues|2.6295|2006-02-23/ev_revenues|2.6258|2006-01-05/ev_free_cash_flow|23.0954|2006-01-19/ev_free_cash_flow|22.9413|2006-01-26/ev_free_cash_flow|22.7132|2006-02-02/ev_free_cash_flow|22.479|2006-02-09/ev_free_cash_flow|22.1954|2006-02-16/ev_free_cash_flow|22.0166|2006-02-23/ev_free_cash_flow|21.9858|2006-01-05/ps_ratio|1.7942|2006-01-19/ps_ratio|1.7755|2006-01-26/ps_ratio|1.7478|2006-02-02/ps_ratio|1.7194|2006-02-09/ps_ratio|1.685|2006-02-16/ps_ratio|1.6633|2006-02-23/ps_ratio|1.6596|2006-01-05/pe_ratio|13.5593|2006-01-19/pe_ratio|13.4181|2006-01-26/pe_ratio|13.209|2006-02-02/pe_ratio|12.9944|2006-02-09/pe_ratio|12.7345|2006-02-16/pe_ratio|12.5706|2006-02-23/pe_ratio|12.5424|2006-01-05/price_to_book_value|1.3966|2006-01-19/price_to_book_value|1.3821|2006-01-26/price_to_book_value|1.3606|2006-02-02/price_to_book_value|1.3385|2006-02-09/price_to_book_value|1.3117|2006-02-16/price_to_book_value|1.2948|2006-02-23/price_to_book_value|1.2919|2006-01-10/percent_of_shares_outstanding|0|2006-01-05/price|12|2006-01-19/price|11.875|2006-01-26/price|11.69|2006-02-02/price|11.5|2006-02-09/price|11.27|2006-02-16/price|11.125|2006-02-23/price|11.1|2006-01-05/total_return_price|9.2192|2006-01-19/total_return_price|9.1232|2006-01-26/total_return_price|8.981|2006-02-02/total_return_price|8.8351|2006-02-09/total_return_price|8.6584|2006-02-16/total_return_price|8.547|2006-02-23/total_return_price|8.5278|2006-01-05/enterprise_value|91.227|2006-01-19/enterprise_value|90.6182|2006-01-26/enterprise_value|89.7173|2006-02-02/enterprise_value|88.792|2006-02-09/enterprise_value|87.6719|2006-02-16/enterprise_value|86.9658|2006-02-23/enterprise_value|86.844
russ2000_1682|FBIZ|200603|20.271|12.461||1.182|2.842|628.612|0.661|620.145|578.077|42.479|21.794|0.526|2.7669|21.6136|23.1674|0.1317|1.7755|13.4181|1.4034||0.9903||||4.8971|0.175|0.03|5.258||2.74|1.268|0.857|4.524|11.875|9.1465|91.5112|11.75|2006-04-10/ev_revenues|4.1205|2006-04-18/ev_revenues|4.1205|2006-04-27/ev_revenues|4.1379|2006-05-04/ev_revenues|4.131|2006-05-11/ev_revenues|4.2646|2006-05-18/ev_revenues|4.1007|2006-05-25/ev_revenues|4.1263|2006-04-10/ev_free_cash_flow|16.3492|2006-04-18/ev_free_cash_flow|16.3492|2006-04-27/ev_free_cash_flow|16.4184|2006-05-04/ev_free_cash_flow|16.3907|2006-05-11/ev_free_cash_flow|16.9208|2006-05-18/ev_free_cash_flow|16.2708|2006-05-25/ev_free_cash_flow|16.3722|2006-04-10/ps_ratio|2.717|2006-04-18/ps_ratio|2.717|2006-04-27/ps_ratio|2.7344|2006-05-04/ps_ratio|2.7274|2006-05-11/ps_ratio|2.8604|2006-05-18/ps_ratio|2.6973|2006-05-25/ps_ratio|2.7228|2006-04-10/pe_ratio|14.1566|2006-04-18/pe_ratio|14.1566|2006-04-27/pe_ratio|14.247|2006-05-04/pe_ratio|14.2108|2006-05-11/pe_ratio|14.9036|2006-05-18/pe_ratio|14.0542|2006-05-25/pe_ratio|14.1867|2006-04-10/price_to_book_value|1.369|2006-04-18/price_to_book_value|1.369|2006-04-27/price_to_book_value|1.3778|2006-05-04/price_to_book_value|1.3743|2006-05-11/price_to_book_value|1.4413|2006-05-18/price_to_book_value|1.3591|2006-05-25/price_to_book_value|1.372|2006-04-03/peg_ratio|3.7751|2006-04-10/peg_ratio|3.7751|2006-04-18/peg_ratio|3.7751|2006-04-27/peg_ratio|3.7992|2006-05-04/peg_ratio|3.7896|2006-05-11/peg_ratio|3.9743|2006-05-18/peg_ratio|3.7478|2006-05-25/peg_ratio|3.7831|2006-05-10/percent_of_shares_outstanding|0.0512|2006-04-10/price|11.75|2006-04-18/price|11.75|2006-04-27/price|11.825|2006-05-04/price|11.795|2006-05-11/price|12.37|2006-05-18/price|11.665|2006-05-25/price|11.775|2006-04-10/total_return_price|9.0502|2006-04-18/total_return_price|9.0502|2006-04-27/total_return_price|9.108|2006-05-04/total_return_price|9.0849|2006-05-11/total_return_price|9.5278|2006-05-18/total_return_price|8.9848|2006-05-25/total_return_price|9.0695|2006-04-10/enterprise_value|87.7624|2006-04-18/enterprise_value|87.7624|2006-04-27/enterprise_value|88.1339|2006-05-04/enterprise_value|87.9852|2006-05-11/enterprise_value|90.8311|2006-05-18/enterprise_value|87.3418|2006-05-25/enterprise_value|87.8862
russ2000_1682|FBIZ|200606|22.649|11.982||1.118|2.832|635.038|0.796|626.748|574.773|43.019|22.725|0.526|4.1786|25.1901|16.5797|0.1465|2.7748|14.4578|1.3982|3.8554|1.2082|||0.0048|5.0186|0.215|0.03|5.742||2.696|1.611|1.079|4.806|12|9.2428|88.9998|12.25|2006-07-06/ev_revenues|4.6953|2006-07-13/ev_revenues|4.6953|2006-07-20/ev_revenues|4.5463|2006-07-27/ev_revenues|4.6318|2006-08-04/ev_revenues|4.5509|2006-08-11/ev_revenues|4.4737|2006-08-21/ev_revenues|4.5606|2006-08-28/ev_revenues|4.4725|2006-07-06/ev_free_cash_flow|-1241.8074|2006-07-13/ev_free_cash_flow|-1241.8074|2006-07-20/ev_free_cash_flow|-1202.4194|2006-07-27/ev_free_cash_flow|-1225.0141|2006-08-04/ev_free_cash_flow|-1203.6407|2006-08-11/ev_free_cash_flow|-1183.1991|2006-08-21/ev_free_cash_flow|-1206.181|2006-08-28/ev_free_cash_flow|-1182.8926|2006-07-06/ps_ratio|2.8343|2006-07-13/ps_ratio|2.8343|2006-07-20/ps_ratio|2.6851|2006-07-27/ps_ratio|2.7707|2006-08-04/ps_ratio|2.6897|2006-08-11/ps_ratio|2.603|2006-08-21/ps_ratio|2.6897|2006-08-28/ps_ratio|2.6018|2006-07-06/pe_ratio|15.4088|2006-07-13/pe_ratio|15.4088|2006-07-20/pe_ratio|14.5975|2006-07-27/pe_ratio|15.0629|2006-08-04/pe_ratio|14.6226|2006-08-11/pe_ratio|14.1509|2006-08-21/pe_ratio|14.6226|2006-08-28/pe_ratio|14.1447|2006-07-06/price_to_book_value|1.4085|2006-07-13/price_to_book_value|1.4085|2006-07-20/price_to_book_value|1.3344|2006-07-27/price_to_book_value|1.3769|2006-08-04/price_to_book_value|1.3367|2006-08-11/price_to_book_value|1.2982|2006-08-21/price_to_book_value|1.3414|2006-08-28/price_to_book_value|1.2976|2006-07-06/peg_ratio||2006-07-13/peg_ratio||2006-07-20/peg_ratio||2006-07-27/peg_ratio||2006-08-04/peg_ratio||2006-08-11/peg_ratio||2006-08-21/peg_ratio||2006-08-28/peg_ratio||2006-07-11/percent_of_shares_outstanding|0.003|2006-08-10/percent_of_shares_outstanding|0.0817|2006-07-06/price|12.25|2006-07-13/price|12.25|2006-07-20/price|11.605|2006-07-27/price|11.975|2006-08-04/price|11.625|2006-08-11/price|11.25|2006-08-21/price|11.625|2006-08-28/price|11.245|2006-07-06/total_return_price|9.4354|2006-07-13/total_return_price|9.4354|2006-07-20/total_return_price|8.9386|2006-07-27/total_return_price|9.2235|2006-08-04/total_return_price|8.954|2006-08-11/total_return_price|8.6651|2006-08-21/total_return_price|8.954|2006-08-28/total_return_price|8.6613|2006-07-06/enterprise_value|100.5864|2006-07-13/enterprise_value|100.5864|2006-07-20/enterprise_value|97.396|2006-07-27/enterprise_value|99.2261|2006-08-04/enterprise_value|97.4949|2006-08-11/enterprise_value|95.8391|2006-08-21/enterprise_value|97.7007|2006-08-28/enterprise_value|95.8143
russ2000_1682|FBIZ|200609|24.808|13.292||1.084|2.825|675.295|0.832|666.527|604.794|44.51|23.441|0.53|4.514|26.7903|-1193.8627|0.1449|2.6432|14.3698|1.3183||1.3869|||0.0656|4.9486|0.175|0.03|5.721||2.745|1.175|0.866|4.717|11.424|8.7991|96.7029|10.755|2006-10-04/ev_revenues|4.5952|2006-10-16/ev_revenues|4.6782|2006-10-31/ev_revenues|4.6827|2006-11-07/ev_revenues|4.6692|2006-11-14/ev_revenues|4.6883|2006-11-21/ev_revenues|4.7434|2006-10-04/ev_free_cash_flow|-7284.3958|2006-10-16/ev_free_cash_flow|-7415.9625|2006-10-31/ev_free_cash_flow|-7423.1143|2006-11-07/ev_free_cash_flow|-7401.7406|2006-11-14/ev_free_cash_flow|-7432.02|2006-11-21/ev_free_cash_flow|-7519.296|2006-10-04/ps_ratio|2.4017|2006-10-16/ps_ratio|2.4844|2006-10-31/ps_ratio|2.4844|2006-11-07/ps_ratio|2.471|2006-11-14/ps_ratio|2.49|2006-11-21/ps_ratio|2.5447|2006-10-04/pe_ratio|13.7006|2006-10-16/pe_ratio|14.172|2006-10-31/pe_ratio|14.172|2006-11-07/pe_ratio|14.0955|2006-11-14/pe_ratio|14.2038|2006-11-21/pe_ratio|14.5159|2006-10-04/price_to_book_value|1.2029|2006-10-16/price_to_book_value|1.2443|2006-10-31/price_to_book_value|1.2465|2006-11-07/price_to_book_value|1.2398|2006-11-14/price_to_book_value|1.2493|2006-11-21/price_to_book_value|1.2768|2006-10-04/peg_ratio||2006-10-16/peg_ratio||2006-10-31/peg_ratio||2006-11-07/peg_ratio||2006-11-14/peg_ratio||2006-11-21/peg_ratio||2006-10-10/percent_of_shares_outstanding|0.005|2006-11-10/percent_of_shares_outstanding|0.005|2006-10-04/price|10.755|2006-10-16/price|11.125|2006-10-31/price|11.125|2006-11-07/price|11.065|2006-11-14/price|11.15|2006-11-21/price|11.395|2006-10-04/total_return_price|8.3057|2006-10-16/total_return_price|8.5914|2006-10-31/total_return_price|8.5914|2006-11-07/total_return_price|8.5451|2006-11-14/total_return_price|8.6107|2006-11-21/total_return_price|8.7999|2006-10-04/enterprise_value|101.9815|2006-10-16/enterprise_value|103.8235|2006-10-31/enterprise_value|103.9236|2006-11-07/enterprise_value|103.6244|2006-11-14/enterprise_value|104.0483|2006-11-21/enterprise_value|105.2701
russ2000_1682|FBIZ|200612|30.865|19.215||1.051|2.817|742.567|9.782|732.785|640.266|45.756|24.237|0.53|5.7511|34.7566|30.5568|0.1652|2.4609|14.0382|1.2348||2.022|1.0671|-14.6129|0.0456|5.1061|0.185|0.03|5.924||2.045|1.374|0.945|4.924|11.02|8.5103|103.3999|11.335|2007-01-08/ev_revenues|5.7147|2007-01-16/ev_revenues|5.6321|2007-01-23/ev_revenues|5.652|2007-01-30/ev_revenues|5.6046|2007-02-06/ev_revenues|5.6487|2007-02-13/ev_revenues|5.6597|2007-02-20/ev_revenues|5.6487|2007-02-27/ev_revenues|5.6817|2007-01-08/ev_free_cash_flow|30.3637|2007-01-16/ev_free_cash_flow|29.9249|2007-01-23/ev_free_cash_flow|30.0302|2007-01-30/ev_free_cash_flow|29.7786|2007-02-06/ev_free_cash_flow|30.0126|2007-02-13/ev_free_cash_flow|30.0711|2007-02-20/ev_free_cash_flow|30.0126|2007-02-27/ev_free_cash_flow|30.1882|2007-01-03/ps_ratio|2.4991|2007-01-11/ps_ratio|2.4032|2007-01-18/ps_ratio|2.3723|2007-01-26/ps_ratio|2.4153|2007-02-05/ps_ratio|2.4142|2007-02-13/ps_ratio|2.4252|2007-02-20/ps_ratio|2.4142|2007-02-27/ps_ratio|2.4472|2007-01-03/pe_ratio|15.1133|2007-01-11/pe_ratio|14.5333|2007-01-18/pe_ratio|14.3467|2007-01-26/pe_ratio|14.6067|2007-02-05/pe_ratio|14.6|2007-02-13/pe_ratio|14.6667|2007-02-20/pe_ratio|14.6|2007-02-27/pe_ratio|14.8|2007-01-03/price_to_book_value|1.2355|2007-01-11/price_to_book_value|1.1881|2007-01-18/price_to_book_value|1.1728|2007-01-26/price_to_book_value|1.194|2007-02-05/price_to_book_value|1.1935|2007-02-13/price_to_book_value|1.199|2007-02-20/price_to_book_value|1.1935|2007-02-27/price_to_book_value|1.2099|2007-01-03/peg_ratio||2007-01-11/peg_ratio||2007-01-18/peg_ratio||2007-01-26/peg_ratio||2007-02-05/peg_ratio||2007-02-13/peg_ratio||2007-02-20/peg_ratio||2007-02-27/peg_ratio||2007-01-08/dividend_yield|1.0667|2007-01-16/dividend_yield|1.1034|2007-01-23/dividend_yield|1.0944|2007-01-30/dividend_yield|1.1163|2007-02-06/dividend_yield|1.0959|2007-02-13/dividend_yield|1.0909|2007-02-20/dividend_yield|1.0959|2007-02-27/dividend_yield|1.0811|2007-01-09/percent_of_shares_outstanding|0.0029|2007-02-12/percent_of_shares_outstanding|0.0113|2007-01-03/price|11.335|2007-01-11/price|10.9|2007-01-18/price|10.76|2007-01-26/price|10.955|2007-02-05/price|10.95|2007-02-13/price|11|2007-02-20/price|10.95|2007-02-27/price|11.1|2007-01-03/total_return_price|8.7536|2007-01-11/total_return_price|8.4176|2007-01-18/total_return_price|8.3095|2007-01-26/total_return_price|8.4601|2007-02-05/total_return_price|8.4563|2007-02-13/total_return_price|8.4949|2007-02-20/total_return_price|8.4563|2007-02-27/total_return_price|8.5721|2007-01-03/enterprise_value|129.8339|2007-01-11/enterprise_value|127.6645|2007-01-18/enterprise_value|126.9663|2007-01-26/enterprise_value|127.9388|2007-02-05/enterprise_value|127.9138|2007-02-13/enterprise_value|128.1632|2007-02-20/enterprise_value|127.9138|2007-02-27/enterprise_value|128.6619
russ2000_1682|FBIZ|200703|30.63|17.958||1.094|2.808|754.324|11.338|742.986|693.123|46.638|24.674|0.539|5.6862|25.2717|30.2119|0.1101|2.4472|14.8|1.2121||1.0692|1.1036|0.8515|0.0113|4.9917|0.12|0.0325|6.383||3.19|0.931|0.599|5.381|11.1|8.5721|128.7629|11|2007-04-05/ev_revenues|3.6568|2007-04-12/ev_revenues|3.6568|2007-04-20/ev_revenues|3.6042|2007-04-27/ev_revenues|3.5558|2007-05-04/ev_revenues|3.5779|2007-05-11/ev_revenues|3.5095|2007-05-18/ev_revenues|3.5705|2007-05-25/ev_revenues|3.5558|2007-04-05/ev_free_cash_flow|15.7783|2007-04-12/ev_free_cash_flow|15.7783|2007-04-20/ev_free_cash_flow|15.5513|2007-04-27/ev_free_cash_flow|15.3425|2007-05-04/ev_free_cash_flow|15.4378|2007-05-11/ev_free_cash_flow|15.1428|2007-05-18/ev_free_cash_flow|15.4061|2007-05-25/ev_free_cash_flow|15.3425|2007-04-05/ps_ratio|2.3214|2007-04-12/ps_ratio|2.3214|2007-04-20/ps_ratio|2.2686|2007-04-27/ps_ratio|2.2201|2007-05-04/ps_ratio|2.2422|2007-05-11/ps_ratio|2.1736|2007-05-18/ps_ratio|2.2348|2007-05-25/ps_ratio|2.2201|2007-04-05/pe_ratio|15.8273|2007-04-12/pe_ratio|15.8273|2007-04-20/pe_ratio|15.4676|2007-04-27/pe_ratio|15.1367|2007-05-04/pe_ratio|15.2878|2007-05-11/pe_ratio|14.8201|2007-05-18/pe_ratio|15.2374|2007-05-25/pe_ratio|15.1367|2007-04-05/price_to_book_value|1.1797|2007-04-12/price_to_book_value|1.1797|2007-04-20/price_to_book_value|1.1529|2007-04-27/price_to_book_value|1.1282|2007-05-04/price_to_book_value|1.1395|2007-05-11/price_to_book_value|1.1046|2007-05-18/price_to_book_value|1.1357|2007-05-25/price_to_book_value|1.1282|2007-04-05/peg_ratio||2007-04-12/peg_ratio||2007-04-20/peg_ratio||2007-04-27/peg_ratio||2007-05-04/peg_ratio||2007-05-11/peg_ratio||2007-05-18/peg_ratio||2007-05-25/peg_ratio||2007-04-05/dividend_yield|1.1136|2007-04-12/dividend_yield|1.1136|2007-04-20/dividend_yield|1.1395|2007-04-27/dividend_yield|1.1644|2007-05-04/dividend_yield|1.1529|2007-05-11/dividend_yield|1.1893|2007-05-18/dividend_yield|1.1568|2007-05-25/dividend_yield|1.1644|2007-04-10/percent_of_shares_outstanding|0.0096|2007-05-10/percent_of_shares_outstanding|0.012|2007-04-05/price|11|2007-04-12/price|11|2007-04-20/price|10.75|2007-04-27/price|10.52|2007-05-04/price|10.625|2007-05-11/price|10.3|2007-05-18/price|10.59|2007-05-25/price|10.52|2007-04-05/total_return_price|8.4949|2007-04-12/total_return_price|8.4949|2007-04-20/total_return_price|8.3018|2007-04-27/total_return_price|8.1242|2007-05-04/total_return_price|8.2053|2007-05-11/total_return_price|7.9543|2007-05-18/total_return_price|8.1782|2007-05-25/total_return_price|8.1242|2007-04-05/enterprise_value|86.9226|2007-04-12/enterprise_value|86.9226|2007-04-20/enterprise_value|85.6722|2007-04-27/enterprise_value|84.5218|2007-05-04/enterprise_value|85.047|2007-05-11/enterprise_value|83.4215|2007-05-18/enterprise_value|84.8719|2007-05-25/enterprise_value|84.5218
russ2000_1682|FBIZ|200706|28.402|14.466||1.106|2.801|792.645|10.429|782.216|736.495|46.655|25.369|0.54|3.4464|25.535|14.8704|0.0995|2.1103|14.3885|1.0724||0.98|1.225|-0.2363|0.0063|4.9086|0.175|0.0325|6.795||3.303|1.307|0.859|5.638|10|7.7226|81.921|10.075|2007-07-03/ev_revenues|3.3313|2007-07-11/ev_revenues|3.3364|2007-07-18/ev_revenues|3.319|2007-07-26/ev_revenues|3.213|2007-08-02/ev_revenues|3.2223|2007-08-09/ev_revenues|3.2028|2007-08-20/ev_revenues|3.0793|2007-08-27/ev_revenues|3.1719|2007-07-03/ev_free_cash_flow|15.7301|2007-07-11/ev_free_cash_flow|15.7543|2007-07-18/ev_free_cash_flow|15.6718|2007-07-26/ev_free_cash_flow|15.1716|2007-08-02/ev_free_cash_flow|15.2153|2007-08-09/ev_free_cash_flow|15.1231|2007-08-20/ev_free_cash_flow|14.5404|2007-08-27/ev_free_cash_flow|14.9774|2007-07-03/ps_ratio|2.0248|2007-07-11/ps_ratio|2.0298|2007-07-18/ps_ratio|2.0127|2007-07-26/ps_ratio|1.9092|2007-08-02/ps_ratio|1.9183|2007-08-09/ps_ratio|1.8992|2007-08-20/ps_ratio|1.7786|2007-08-27/ps_ratio|1.869|2007-07-03/pe_ratio|15.3817|2007-07-11/pe_ratio|15.4198|2007-07-18/pe_ratio|15.2901|2007-07-26/pe_ratio|14.5038|2007-08-02/pe_ratio|14.5725|2007-08-09/pe_ratio|14.4275|2007-08-20/pe_ratio|13.5114|2007-08-27/pe_ratio|14.1985|2007-07-03/price_to_book_value|1.1025|2007-07-11/price_to_book_value|1.1053|2007-07-18/price_to_book_value|1.096|2007-07-26/price_to_book_value|1.0396|2007-08-02/price_to_book_value|1.0445|2007-08-09/price_to_book_value|1.0341|2007-08-20/price_to_book_value|0.9685|2007-08-27/price_to_book_value|1.0177|2007-07-03/peg_ratio||2007-07-11/peg_ratio||2007-07-18/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-20/peg_ratio||2007-08-27/peg_ratio||2007-07-03/dividend_yield|1.2407|2007-07-11/dividend_yield|1.2376|2007-07-18/dividend_yield|1.2481|2007-07-26/dividend_yield|1.3158|2007-08-02/dividend_yield|1.3096|2007-08-09/dividend_yield|1.3228|2007-08-20/dividend_yield|1.4124|2007-08-27/dividend_yield|1.3441|2007-07-10/percent_of_shares_outstanding|0.0042|2007-08-10/percent_of_shares_outstanding|0.0196|2007-07-03/price|10.075|2007-07-11/price|10.1|2007-07-18/price|10.015|2007-07-26/price|9.5|2007-08-02/price|9.545|2007-08-09/price|9.45|2007-08-20/price|8.85|2007-08-27/price|9.3|2007-07-03/total_return_price|7.806|2007-07-11/total_return_price|7.8253|2007-07-18/total_return_price|7.7595|2007-07-26/total_return_price|7.3605|2007-08-02/total_return_price|7.3953|2007-08-09/total_return_price|7.3217|2007-08-20/total_return_price|6.8568|2007-08-27/total_return_price|7.2055|2007-07-03/enterprise_value|82.6929|2007-07-11/enterprise_value|82.8206|2007-07-18/enterprise_value|82.3866|2007-07-26/enterprise_value|79.7572|2007-08-02/enterprise_value|79.987|2007-08-09/enterprise_value|79.502|2007-08-20/enterprise_value|76.4387|2007-08-27/enterprise_value|78.7362
russ2000_1682|FBIZ|200709|27.418|13.786||1.09|2.794|839.202|12.649|826.553|749.914|48.465|26.088|0.551|3.213|34.0346|15.1716|0.1261|1.9092|14.5038|1.0396||1.5813|1.3158|-8.764|0.0012|4.9167|0.18|0.0325|6.963||3.431|1.423|0.885|5.862|9.5|7.3605|79.7572|9.4|2007-10-02/ev_revenues|4.2493|2007-10-09/ev_revenues|4.1643|2007-10-16/ev_revenues|4.1711|2007-10-29/ev_revenues|4.1633|2007-11-06/ev_revenues|4.2445|2007-11-15/ev_revenues|4.22|2007-11-26/ev_revenues|4.2151|2007-10-02/ev_free_cash_flow|13.1982|2007-10-09/ev_free_cash_flow|12.934|2007-10-16/ev_free_cash_flow|12.9553|2007-10-29/ev_free_cash_flow|12.931|2007-11-06/ev_free_cash_flow|13.183|2007-11-15/ev_free_cash_flow|13.1071|2007-11-26/ev_free_cash_flow|13.0919|2007-10-02/ps_ratio|1.7962|2007-10-09/ps_ratio|1.7131|2007-10-16/ps_ratio|1.7198|2007-10-29/ps_ratio|1.7122|2007-11-06/ps_ratio|1.7915|2007-11-15/ps_ratio|1.7676|2007-11-26/ps_ratio|1.7628|2007-10-02/pe_ratio|14.2424|2007-10-09/pe_ratio|13.5833|2007-10-16/pe_ratio|13.6364|2007-10-29/pe_ratio|13.5758|2007-11-06/pe_ratio|14.2045|2007-11-15/pe_ratio|14.0152|2007-11-26/pe_ratio|13.9773|2007-10-02/price_to_book_value|0.9885|2007-10-09/price_to_book_value|0.9427|2007-10-16/price_to_book_value|0.9464|2007-10-29/price_to_book_value|0.9422|2007-11-06/price_to_book_value|0.9858|2007-11-15/price_to_book_value|0.9727|2007-11-26/price_to_book_value|0.9701|2007-10-02/peg_ratio||2007-10-09/peg_ratio||2007-10-16/peg_ratio||2007-10-29/peg_ratio||2007-11-06/peg_ratio||2007-11-15/peg_ratio||2007-11-26/peg_ratio||2007-10-02/dividend_yield|1.3564|2007-10-09/dividend_yield|1.4222|2007-10-16/dividend_yield|1.4167|2007-10-29/dividend_yield|1.423|2007-11-06/dividend_yield|1.36|2007-11-15/dividend_yield|1.3784|2007-11-26/dividend_yield|1.3821|2007-10-10/percent_of_shares_outstanding|0|2007-11-09/percent_of_shares_outstanding|0.0382|2007-11-27/percent_of_shares_outstanding|0.0213|2007-10-02/price|9.4|2007-10-09/price|8.965|2007-10-16/price|9|2007-10-29/price|8.96|2007-11-06/price|9.375|2007-11-15/price|9.25|2007-11-26/price|9.225|2007-10-02/total_return_price|7.308|2007-10-09/total_return_price|6.9698|2007-10-16/total_return_price|6.997|2007-10-29/total_return_price|6.9659|2007-11-06/total_return_price|7.2885|2007-11-15/total_return_price|7.1914|2007-11-26/total_return_price|7.1719|2007-10-02/enterprise_value|110.7592|2007-10-09/enterprise_value|108.5422|2007-10-16/enterprise_value|108.7206|2007-10-29/enterprise_value|108.5167|2007-11-06/enterprise_value|110.6318|2007-11-15/enterprise_value|109.9947|2007-11-26/enterprise_value|109.8673
russ2000_1682|FBIZ|200712|30.134|17.421||1.546|2.787|869.886|11.84|858.046|776.06|48.552|26.836|1.373|4.1614|33.3055|12.9249|0.1181|1.7103|13.5606|0.9411||1.6886|1.4525|-5.9033|0.0363|4.9418|0.185|0.0325|7.484||3.273|1.403|0.914|6.327|8.95|6.9833|108.4658|8.74|2008-01-03/ev_revenues|3.9249|2008-01-10/ev_revenues|3.8677|2008-01-17/ev_revenues|3.7905|2008-01-25/ev_revenues|3.8622|2008-02-01/ev_revenues|3.8532|2008-02-08/ev_revenues|3.8359|2008-02-20/ev_revenues|3.8586|2008-02-27/ev_revenues|3.904|2008-01-03/ev_free_cash_flow|15.7481|2008-01-10/ev_free_cash_flow|15.5185|2008-01-17/ev_free_cash_flow|15.2087|2008-01-25/ev_free_cash_flow|15.4967|2008-02-01/ev_free_cash_flow|15.4602|2008-02-08/ev_free_cash_flow|15.391|2008-02-20/ev_free_cash_flow|15.4821|2008-02-27/ev_free_cash_flow|15.6643|2008-01-03/ps_ratio|1.5628|2008-01-10/ps_ratio|1.5065|2008-01-17/ps_ratio|1.4305|2008-01-25/ps_ratio|1.5011|2008-02-01/ps_ratio|1.4922|2008-02-08/ps_ratio|1.4752|2008-02-20/ps_ratio|1.4975|2008-02-27/ps_ratio|1.5422|2008-01-03/pe_ratio|13.2424|2008-01-10/pe_ratio|12.7652|2008-01-17/pe_ratio|12.1212|2008-01-25/pe_ratio|12.7197|2008-02-01/pe_ratio|12.6439|2008-02-08/pe_ratio|12.5|2008-02-20/pe_ratio|12.6894|2008-02-27/pe_ratio|13.0682|2008-01-03/price_to_book_value|0.9034|2008-01-10/price_to_book_value|0.8708|2008-01-17/price_to_book_value|0.8269|2008-01-25/price_to_book_value|0.8677|2008-02-01/price_to_book_value|0.8626|2008-02-08/price_to_book_value|0.8527|2008-02-20/price_to_book_value|0.8657|2008-02-27/price_to_book_value|0.8915|2008-01-03/peg_ratio||2008-01-10/peg_ratio||2008-01-17/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-20/peg_ratio||2008-02-27/peg_ratio||2008-01-03/dividend_yield|1.4874|2008-01-10/dividend_yield|1.543|2008-01-17/dividend_yield|1.625|2008-01-25/dividend_yield|1.5485|2008-02-01/dividend_yield|1.5578|2008-02-08/dividend_yield|1.5758|2008-02-20/dividend_yield|1.5522|2008-02-27/dividend_yield|1.5072|2008-01-15/percent_of_shares_outstanding|0.0363|2008-01-31/percent_of_shares_outstanding|0.0364|2008-02-15/percent_of_shares_outstanding|0.0209|2008-02-29/percent_of_shares_outstanding|0|2008-01-03/price|8.74|2008-01-10/price|8.425|2008-01-17/price|8|2008-01-25/price|8.395|2008-02-01/price|8.345|2008-02-08/price|8.25|2008-02-20/price|8.375|2008-02-27/price|8.625|2008-01-03/total_return_price|6.8195|2008-01-10/total_return_price|6.5737|2008-01-17/total_return_price|6.2421|2008-01-25/total_return_price|6.5503|2008-02-01/total_return_price|6.5113|2008-02-08/total_return_price|6.4372|2008-02-20/total_return_price|6.5347|2008-02-27/total_return_price|6.7298|2008-01-03/enterprise_value|108.4258|2008-01-10/enterprise_value|106.845|2008-01-17/enterprise_value|104.7122|2008-01-25/enterprise_value|106.6945|2008-02-01/enterprise_value|106.4435|2008-02-08/enterprise_value|105.9668|2008-02-20/enterprise_value|106.5941|2008-02-27/enterprise_value|107.8487
russ2000_1682|FBIZ|200803|27.196|15.734||1.561|2.78|907.656|13.072|894.584|829.375|50.803|27.43|1.383|3.2911|27.2572|12.01|0.0975|1.5086|12.5|0.8654|17.375|1.2836|1.5143|15.7741|0|4.8125|0.16|0.035|7.149||3.622|1.255|0.77|6.062|8.75|6.8273|93.4376|8.25|2008-04-15/ev_revenues|3.2026|2008-05-01/ev_revenues|3.2512|2008-05-08/ev_revenues|3.3573|2008-05-15/ev_revenues|3.3352|2008-05-22/ev_revenues|3.3795|2008-05-30/ev_revenues|3.4246|2008-04-15/ev_free_cash_flow|11.6871|2008-05-01/ev_free_cash_flow|11.8642|2008-05-08/ev_free_cash_flow|12.2517|2008-05-15/ev_free_cash_flow|12.171|2008-05-22/ev_free_cash_flow|12.3324|2008-05-30/ev_free_cash_flow|12.4971|2008-04-15/ps_ratio|1.4224|2008-05-01/ps_ratio|1.4698|2008-05-08/ps_ratio|1.5732|2008-05-15/ps_ratio|1.5517|2008-05-22/ps_ratio|1.5948|2008-05-30/ps_ratio|1.6388|2008-04-15/pe_ratio|11.7857|2008-05-01/pe_ratio|12.1786|2008-05-08/pe_ratio|13.0357|2008-05-15/pe_ratio|12.8571|2008-05-22/pe_ratio|13.2143|2008-05-30/pe_ratio|13.5786|2008-04-15/price_to_book_value|0.8159|2008-05-01/price_to_book_value|0.843|2008-05-08/price_to_book_value|0.9024|2008-05-15/price_to_book_value|0.89|2008-05-22/price_to_book_value|0.9147|2008-05-30/price_to_book_value|0.9399|2008-04-15/peg_ratio|16.3821|2008-05-01/peg_ratio|16.9282|2008-05-08/peg_ratio|18.1196|2008-05-15/peg_ratio|17.8714|2008-05-22/peg_ratio|18.3679|2008-05-30/peg_ratio|18.8742|2008-04-15/dividend_yield|1.6061|2008-05-01/dividend_yield|1.5543|2008-05-08/dividend_yield|1.4521|2008-05-15/dividend_yield|1.4722|2008-05-22/dividend_yield|1.4324|2008-05-30/dividend_yield|1.394|2008-04-15/percent_of_shares_outstanding|0.004|2008-04-30/percent_of_shares_outstanding|0|2008-05-15/percent_of_shares_outstanding|0.0329|2008-05-30/percent_of_shares_outstanding|0.074|2008-04-15/price|8.25|2008-05-01/price|8.525|2008-05-08/price|9.125|2008-05-15/price|9|2008-05-22/price|9.25|2008-05-30/price|9.505|2008-04-15/total_return_price|6.4372|2008-05-01/total_return_price|6.6517|2008-05-08/total_return_price|7.1199|2008-05-15/total_return_price|7.0224|2008-05-22/total_return_price|7.2174|2008-05-30/total_return_price|7.4164|2008-04-15/enterprise_value|90.9255|2008-05-01/enterprise_value|92.3037|2008-05-08/enterprise_value|95.3181|2008-05-15/enterprise_value|94.6901|2008-05-22/enterprise_value|95.9461|2008-05-30/enterprise_value|97.2272
russ2000_1682|FBIZ|200806|33.798|20.824||1.506|2.774|931.213|12.976|918.237|833.956|50.73|28.321|1.387|3.508|28.4679|12.6714|0.1054|1.3189|10.8503|0.7901|0.8884|1.6614|1.6928|-13.4606|0.0207|4.8539|0.21|0.035|7.919||3.837|1.738|1.068|6.652|7.975|6.2469|103.5378|7.75|2008-07-08/ev_revenues|3.4697|2008-07-15/ev_revenues|3.4484|2008-07-22/ev_revenues|3.4756|2008-07-29/ev_revenues|3.4662|2008-08-15/ev_revenues|3.5957|2008-08-25/ev_revenues|3.5267|2008-07-08/ev_free_cash_flow|12.533|2008-07-15/ev_free_cash_flow|12.4561|2008-07-22/ev_free_cash_flow|12.5545|2008-07-29/ev_free_cash_flow|12.5207|2008-08-15/ev_free_cash_flow|12.9883|2008-08-25/ev_free_cash_flow|12.7389|2008-07-08/ps_ratio|1.2817|2008-07-15/ps_ratio|1.261|2008-07-22/ps_ratio|1.2875|2008-07-29/ps_ratio|1.261|2008-08-15/ps_ratio|1.3851|2008-08-25/ps_ratio|1.3189|2008-07-08/pe_ratio|10.5442|2008-07-15/pe_ratio|10.3742|2008-07-22/pe_ratio|10.5919|2008-07-29/pe_ratio|10.3742|2008-08-15/pe_ratio|11.3946|2008-08-25/pe_ratio|10.8503|2008-07-08/price_to_book_value|0.7678|2008-07-15/price_to_book_value|0.7554|2008-07-22/price_to_book_value|0.7713|2008-07-29/price_to_book_value|0.7658|2008-08-15/price_to_book_value|0.8411|2008-08-25/price_to_book_value|0.801|2008-07-08/peg_ratio|0.8633|2008-07-15/peg_ratio|0.8494|2008-07-22/peg_ratio|0.8672|2008-07-29/peg_ratio|0.8494|2008-08-15/peg_ratio|0.9329|2008-08-25/peg_ratio|0.8884|2008-07-08/dividend_yield|1.7419|2008-07-15/dividend_yield|1.7705|2008-07-22/dividend_yield|1.7341|2008-07-29/dividend_yield|1.7705|2008-08-15/dividend_yield|1.6119|2008-08-25/dividend_yield|1.6928|2008-07-15/percent_of_shares_outstanding|0.0247|2008-07-31/percent_of_shares_outstanding|0.0189|2008-08-15/percent_of_shares_outstanding|0.0008|2008-08-29/percent_of_shares_outstanding|0.0086|2008-07-08/price|7.75|2008-07-15/price|7.625|2008-07-22/price|7.7851|2008-07-29/price|7.625|2008-08-15/price|8.375|2008-08-25/price|7.975|2008-07-08/total_return_price|6.0706|2008-07-15/total_return_price|5.9727|2008-07-22/total_return_price|6.0981|2008-07-29/total_return_price|5.9727|2008-08-15/total_return_price|6.5602|2008-08-25/total_return_price|6.2469|2008-07-08/enterprise_value|102.407|2008-07-15/enterprise_value|101.7787|2008-07-22/enterprise_value|102.5831|2008-07-29/enterprise_value|102.3064|2008-08-15/enterprise_value|106.1276|2008-08-25/enterprise_value|104.0896
russ2000_1682|FBIZ|200809|37.31|23.494||1.551|2.768|946.648|15.215|931.433|831.289|51.739|29.316|1.425|3.531|29.913|12.7545|0.1176|1.323|10.8844|0.8035|0.8912|1.9356|1.6875|-22.8599|0.0042|4.8725|0.24|0.035|7.857||3.388|2.025|1.172|6.517|8|6.2665|104.217|7.575|2008-10-01/ev_revenues|3.7888|2008-10-08/ev_revenues|3.6926|2008-10-15/ev_revenues|3.7805|2008-10-29/ev_revenues|3.942|2008-11-05/ev_revenues|3.8809|2008-11-17/ev_revenues|3.7972|2008-11-24/ev_revenues|3.6926|2008-10-01/ev_free_cash_flow|14.6883|2008-10-08/ev_free_cash_flow|14.3151|2008-10-15/ev_free_cash_flow|14.6559|2008-10-29/ev_free_cash_flow|15.2822|2008-11-05/ev_free_cash_flow|15.0453|2008-11-17/ev_free_cash_flow|14.7208|2008-11-24/ev_free_cash_flow|14.3151|2008-10-01/ps_ratio|1.2132|2008-10-08/ps_ratio|1.1211|2008-10-15/ps_ratio|1.2052|2008-10-29/ps_ratio|1.3597|2008-11-05/ps_ratio|1.3013|2008-11-17/ps_ratio|1.2212|2008-11-24/ps_ratio|1.1211|2008-10-01/pe_ratio|9.5283|2008-10-08/pe_ratio|8.805|2008-10-15/pe_ratio|9.4654|2008-10-29/pe_ratio|10.6792|2008-11-05/pe_ratio|10.2201|2008-11-17/pe_ratio|9.5912|2008-11-24/pe_ratio|8.805|2008-10-01/price_to_book_value|0.7454|2008-10-08/price_to_book_value|0.6888|2008-10-15/price_to_book_value|0.7405|2008-10-29/price_to_book_value|0.8354|2008-11-05/price_to_book_value|0.7995|2008-11-17/price_to_book_value|0.7503|2008-11-24/price_to_book_value|0.6888|2008-10-01/peg_ratio|0.4658|2008-10-08/peg_ratio|0.4305|2008-10-15/peg_ratio|0.4628|2008-10-29/peg_ratio|0.5221|2008-11-05/peg_ratio|0.4997|2008-11-17/peg_ratio|0.4689|2008-11-24/peg_ratio|0.4305|2008-10-01/dividend_yield|1.8152|2008-10-08/dividend_yield|1.9643|2008-10-15/dividend_yield|1.8272|2008-10-29/dividend_yield|1.6196|2008-11-05/dividend_yield|1.6923|2008-11-17/dividend_yield|1.8033|2008-11-24/dividend_yield|1.9643|2008-10-15/percent_of_shares_outstanding|0.0081|2008-10-31/percent_of_shares_outstanding|0.0019|2008-11-14/percent_of_shares_outstanding|0.0019|2008-11-28/percent_of_shares_outstanding|0.0019|2008-10-01/price|7.575|2008-10-08/price|7|2008-10-15/price|7.525|2008-10-29/price|8.49|2008-11-05/price|8.125|2008-11-17/price|7.625|2008-11-24/price|7|2008-10-01/total_return_price|5.9336|2008-10-08/total_return_price|5.4832|2008-10-15/total_return_price|5.8944|2008-10-29/total_return_price|6.6503|2008-11-05/total_return_price|6.3644|2008-11-17/total_return_price|5.9727|2008-11-24/total_return_price|5.4832|2008-10-01/enterprise_value|115.2151|2008-10-08/enterprise_value|112.2877|2008-10-15/enterprise_value|114.9605|2008-10-29/enterprise_value|119.8734|2008-11-05/enterprise_value|118.0152|2008-11-17/enterprise_value|115.4696|2008-11-24/enterprise_value|112.2877
russ2000_1682|FBIZ|200812|35.923|23.684||1.529|2.762|957.78|14.065|943.715|838.874|53.006|29.252|1.425|3.7093|36.5714|14.38|0.113|1.1371|8.9308|0.6986|0.4366|1.9779|1.9366|-14.7335|0.0065|4.879|0|0.035|8.432||4.537|0.163|0.114|7.027|7.1|5.5615|112.7968|7.54|2009-01-06/ev_revenues|3.8124|2009-01-14/ev_revenues|3.6435|2009-01-23/ev_revenues|3.6435|2009-01-30/ev_revenues|3.611|2009-02-11/ev_revenues|3.7287|2009-01-06/ev_free_cash_flow|15.1782|2009-01-14/ev_free_cash_flow|14.506|2009-01-23/ev_free_cash_flow|14.506|2009-01-30/ev_free_cash_flow|14.3767|2009-02-11/ev_free_cash_flow|14.8454|2009-01-06/ps_ratio|1.1673|2009-01-14/ps_ratio|1.0063|2009-01-23/ps_ratio|1.0063|2009-01-30/ps_ratio|0.9753|2009-02-11/ps_ratio|1.0876|2009-01-06/pe_ratio|12.3607|2009-01-14/pe_ratio|10.6557|2009-01-23/pe_ratio|10.6557|2009-01-30/pe_ratio|10.3279|2009-02-11/pe_ratio|11.5164|2009-01-06/price_to_book_value|0.7242|2009-01-14/price_to_book_value|0.6243|2009-01-23/price_to_book_value|0.6243|2009-01-30/price_to_book_value|0.6051|2009-02-11/price_to_book_value|0.6747|2009-01-06/peg_ratio||2009-01-14/peg_ratio||2009-01-23/peg_ratio||2009-01-30/peg_ratio||2009-02-11/peg_ratio||2009-01-06/dividend_yield|1.8568|2009-01-14/dividend_yield|2.1538|2009-01-23/dividend_yield|2.1538|2009-01-30/dividend_yield|2.2222|2009-02-11/dividend_yield|1.9929|2009-01-15/percent_of_shares_outstanding|0.0145|2009-01-30/percent_of_shares_outstanding|0.0016|2009-02-13/percent_of_shares_outstanding|0.0707|2009-02-27/percent_of_shares_outstanding|0.0029|2009-01-06/price|7.54|2009-01-14/price|6.5|2009-01-23/price|6.5|2009-01-30/price|6.3|2009-02-11/price|7.025|2009-01-06/total_return_price|5.9061|2009-01-14/total_return_price|5.0915|2009-01-23/total_return_price|5.0915|2009-01-30/total_return_price|4.9348|2009-02-11/total_return_price|5.5027|2009-01-06/enterprise_value|119.5439|2009-01-14/enterprise_value|114.2492|2009-01-23/enterprise_value|114.2492|2009-01-30/enterprise_value|113.2309|2009-02-11/enterprise_value|116.922
russ2000_1682|FBIZ|200903|43.854|31.183||1.488|2.756|972.652|14.444|958.208|890.37|53.393|28.881|1.438|3.4848|30.0319|13.8743|0.0633|0.8553|9.0574|0.5304||1.2705|2.5339|12.7357|0.004|4.8918|-0.04|0.035|8.05||4.555|-0.308|-0.193|6.488|5.525|4.3278|109.2737|5.625|2009-04-02/ev_revenues|2.0237|2009-04-13/ev_revenues|2.004|2009-04-23/ev_revenues|2.0908|2009-04-30/ev_revenues|2.1277|2009-05-07/ev_revenues|1.9605|2009-05-15/ev_revenues|2.0039|2009-05-26/ev_revenues|2.1333|2009-04-02/ev_free_cash_flow|9.0341|2009-04-13/ev_free_cash_flow|8.9461|2009-04-23/ev_free_cash_flow|9.3334|2009-04-30/ev_free_cash_flow|9.4986|2009-05-07/ev_free_cash_flow|8.7521|2009-05-15/ev_free_cash_flow|8.9458|2009-05-26/ev_free_cash_flow|9.5232|2009-04-02/ps_ratio|0.85|2009-04-13/ps_ratio|0.8311|2009-04-23/ps_ratio|0.9142|2009-04-30/ps_ratio|0.9497|2009-05-07/ps_ratio|0.7895|2009-05-15/ps_ratio|0.8311|2009-05-26/ps_ratio|0.955|2009-04-02/pe_ratio|13.7195|2009-04-13/pe_ratio|13.4146|2009-04-23/pe_ratio|14.7561|2009-04-30/pe_ratio|15.3293|2009-05-07/pe_ratio|12.7439|2009-05-15/pe_ratio|13.4146|2009-05-26/pe_ratio|15.4146|2009-04-02/price_to_book_value|0.5361|2009-04-13/price_to_book_value|0.5242|2009-04-23/price_to_book_value|0.5766|2009-04-30/price_to_book_value|0.599|2009-05-07/price_to_book_value|0.498|2009-05-15/price_to_book_value|0.5242|2009-05-26/price_to_book_value|0.6023|2009-04-02/peg_ratio||2009-04-13/peg_ratio||2009-04-23/peg_ratio||2009-04-30/peg_ratio||2009-05-07/peg_ratio||2009-05-15/peg_ratio||2009-05-26/peg_ratio||2009-04-02/dividend_yield|2.4889|2009-04-13/dividend_yield|2.5455|2009-04-23/dividend_yield|2.314|2009-04-30/dividend_yield|2.2275|2009-05-07/dividend_yield|2.6794|2009-05-15/dividend_yield|2.5455|2009-05-26/dividend_yield|2.2152|2009-04-15/percent_of_shares_outstanding|0.0064|2009-04-30/percent_of_shares_outstanding|0|2009-05-15/percent_of_shares_outstanding|0|2009-05-29/percent_of_shares_outstanding|0.0118|2009-04-02/price|5.625|2009-04-13/price|5.5|2009-04-23/price|6.05|2009-04-30/price|6.285|2009-05-07/price|5.225|2009-05-15/price|5.5|2009-05-26/price|6.32|2009-04-02/total_return_price|4.4342|2009-04-13/total_return_price|4.3357|2009-04-23/total_return_price|4.7692|2009-04-30/total_return_price|4.9545|2009-05-07/total_return_price|4.1189|2009-05-15/total_return_price|4.3357|2009-05-26/total_return_price|4.9821|2009-04-02/enterprise_value|65.2806|2009-04-13/enterprise_value|64.6445|2009-04-23/enterprise_value|67.4434|2009-04-30/enterprise_value|68.6369|2009-05-07/enterprise_value|63.2429|2009-05-15/enterprise_value|64.6423|2009-05-26/enterprise_value|68.815
russ2000_1682|FBIZ|200906|66.935|55.612||1.38|2.751|1001.995|11.828|990.167|922.331|53.509|28.962|1.444|1.9984|29.5646|8.9211|0.0379|0.8258|13.3293|0.5208||1.2677|2.5618|0.8755|0|4.8973|0.05|0.035|8.284||4.703|0.4|0.26|6.845|5.465|4.3357|64.4642|4.765|2009-07-08/ev_revenues|1.1171|2009-07-15/ev_revenues|1.1374|2009-07-22/ev_revenues|1.1157|2009-07-31/ev_revenues|1.0986|2009-08-10/ev_revenues|1.1141|2009-08-18/ev_revenues|1.0947|2009-08-25/ev_revenues|0.9743|2009-07-08/ev_free_cash_flow|5.0552|2009-07-15/ev_free_cash_flow|5.1469|2009-07-22/ev_free_cash_flow|5.0488|2009-07-31/ev_free_cash_flow|4.9713|2009-08-10/ev_free_cash_flow|5.0417|2009-08-18/ev_free_cash_flow|4.9537|2009-08-25/ev_free_cash_flow|4.4088|2009-07-08/ps_ratio|0.7135|2009-07-15/ps_ratio|0.733|2009-07-22/ps_ratio|0.7128|2009-07-31/ps_ratio|0.6963|2009-08-10/ps_ratio|0.7113|2009-08-18/ps_ratio|0.6926|2009-08-25/ps_ratio|0.5767|2009-07-08/pe_ratio|19.06|2009-07-15/pe_ratio|19.58|2009-07-22/pe_ratio|19.04|2009-07-31/pe_ratio|18.6|2009-08-10/pe_ratio|19|2009-08-18/pe_ratio|18.5|2009-08-25/pe_ratio|15.406|2009-07-08/price_to_book_value|0.4526|2009-07-15/price_to_book_value|0.465|2009-07-22/price_to_book_value|0.4518|2009-07-31/price_to_book_value|0.4413|2009-08-10/price_to_book_value|0.4508|2009-08-18/price_to_book_value|0.4389|2009-08-25/price_to_book_value|0.3655|2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-31/peg_ratio||2009-08-10/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-08/dividend_yield|2.9381|2009-07-15/dividend_yield|2.8601|2009-07-22/dividend_yield|2.9412|2009-07-31/dividend_yield|3.0108|2009-08-10/dividend_yield|2.9474|2009-08-18/dividend_yield|3.027|2009-08-25/dividend_yield|3.6349|2009-07-15/percent_of_shares_outstanding|0|2009-07-31/percent_of_shares_outstanding|0.0067|2009-08-14/percent_of_shares_outstanding|0.0146|2009-08-31/percent_of_shares_outstanding|0.0121|2009-07-08/price|4.765|2009-07-15/price|4.895|2009-07-22/price|4.76|2009-07-31/price|4.65|2009-08-10/price|4.75|2009-08-18/price|4.625|2009-08-25/price|3.8515|2009-07-08/total_return_price|3.7803|2009-07-15/total_return_price|3.8835|2009-07-22/total_return_price|3.7764|2009-07-31/total_return_price|3.6891|2009-08-10/total_return_price|3.7684|2009-08-18/total_return_price|3.6692|2009-08-25/total_return_price|3.0556|2009-07-08/enterprise_value|36.4431|2009-07-15/enterprise_value|37.1038|2009-07-22/enterprise_value|36.3967|2009-07-31/enterprise_value|35.8381|2009-08-10/enterprise_value|36.3459|2009-08-18/enterprise_value|35.7111|2009-08-25/enterprise_value|31.7831
russ2000_1682|FBIZ|200909|69.831|57.687||1.291|2.745|1018.598|14.093|1004.505|936.672|55.055|30.137|1.49|1.076|23.8356|4.5449|0.0341|0.751|18.9455|0.4798||1.2321|2.6871|15.3854|0.0519|4.9246|0.265|0.035|9.214||3.919|2.316|1.353|7.333|5.21|4.1334|36.5638|4.9|2009-10-15/ev_revenues|1.0298|2009-10-22/ev_revenues|0.9783|2009-10-30/ev_revenues|0.9928|2009-11-13/ev_revenues|1.0608|2009-11-30/ev_revenues|1.0608|2009-10-15/ev_free_cash_flow|4.3495|2009-10-22/ev_free_cash_flow|4.1321|2009-10-30/ev_free_cash_flow|4.1934|2009-11-13/ev_free_cash_flow|4.4807|2009-11-30/ev_free_cash_flow|4.4807|2009-10-15/ps_ratio|0.7063|2009-10-22/ps_ratio|0.6566|2009-10-30/ps_ratio|0.6696|2009-11-13/ps_ratio|0.7352|2009-11-30/ps_ratio|0.7352|2009-10-15/pe_ratio|17.8182|2009-10-22/pe_ratio|16.5636|2009-10-30/pe_ratio|16.8909|2009-11-13/pe_ratio|18.5455|2009-11-30/pe_ratio|18.5455|2009-10-15/price_to_book_value|0.4513|2009-10-22/price_to_book_value|0.4195|2009-10-30/price_to_book_value|0.4285|2009-11-13/price_to_book_value|0.4705|2009-11-30/price_to_book_value|0.4705|2009-10-15/peg_ratio||2009-10-22/peg_ratio||2009-10-30/peg_ratio||2009-11-13/peg_ratio||2009-11-30/peg_ratio||2009-10-15/dividend_yield|2.8571|2009-10-22/dividend_yield|3.0735|2009-10-30/dividend_yield|3.014|2009-11-13/dividend_yield|2.7451|2009-11-30/dividend_yield|2.7451|2009-10-15/percent_of_shares_outstanding|0.0065|2009-10-30/percent_of_shares_outstanding|0.0065|2009-11-13/percent_of_shares_outstanding|0.0081|2009-11-30/percent_of_shares_outstanding|0.0121|2009-10-15/price|4.9|2009-10-22/price|4.555|2009-10-30/price|4.645|2009-11-13/price|5.1|2009-11-30/price|5.1|2009-10-15/total_return_price|3.8874|2009-10-22/total_return_price|3.6137|2009-10-30/total_return_price|3.6851|2009-11-13/total_return_price|4.0461|2009-11-30/total_return_price|4.0461|2009-10-15/enterprise_value|34.9919|2009-10-22/enterprise_value|33.2426|2009-10-30/enterprise_value|33.7361|2009-11-13/enterprise_value|36.0469|2009-11-30/enterprise_value|36.0469
russ2000_1682|FBIZ|200912|131.122|112.737||1.189|2.74|1063.043|10.839|1052.204|984.374|54.393|29.582|1.49|1.0175|-19.6535|4.2976|-0.0183|0.6934|17.4909|0.4437||1.247|2.9106|29.6331|0.015|4.936|-0.075|0.035|8.936||4.458|-0.65|-0.378|7.368|4.81|3.8439|34.5741|4.8|2010-01-05/ev_revenues|-0.5953|2010-01-14/ev_revenues|-0.5548|2010-01-21/ev_revenues|-0.5548|2010-01-29/ev_revenues|-0.5548|2010-02-05/ev_revenues|-0.5806|2010-02-16/ev_revenues|-0.574|2010-02-23/ev_revenues|-0.5917|2010-01-05/ev_free_cash_flow|-26.3539|2010-01-14/ev_free_cash_flow|-24.5611|2010-01-21/ev_free_cash_flow|-24.5611|2010-01-29/ev_free_cash_flow|-24.5611|2010-02-05/ev_free_cash_flow|-25.7017|2010-02-16/ev_free_cash_flow|-25.4086|2010-02-23/ev_free_cash_flow|-26.191|2010-01-05/ps_ratio|0.6838|2010-01-14/ps_ratio|0.723|2010-01-21/ps_ratio|0.723|2010-01-29/ps_ratio|0.723|2010-02-05/ps_ratio|0.698|2010-02-16/ps_ratio|0.7044|2010-02-23/ps_ratio|0.6873|2010-01-05/pe_ratio|24|2010-01-14/pe_ratio|25.375|2010-01-21/pe_ratio|25.375|2010-01-29/pe_ratio|25.375|2010-02-05/pe_ratio|24.5002|2010-02-16/pe_ratio|24.725|2010-02-23/pe_ratio|24.125|2010-01-05/price_to_book_value|0.4482|2010-01-14/price_to_book_value|0.4738|2010-01-21/price_to_book_value|0.4738|2010-01-29/price_to_book_value|0.4738|2010-02-05/price_to_book_value|0.4575|2010-02-16/price_to_book_value|0.4617|2010-02-23/price_to_book_value|0.4505|2010-01-05/peg_ratio||2010-01-14/peg_ratio||2010-01-21/peg_ratio||2010-01-29/peg_ratio||2010-02-05/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|2.9167|2010-01-14/dividend_yield|2.7586|2010-01-21/dividend_yield|2.7586|2010-01-29/dividend_yield|2.7586|2010-02-05/dividend_yield|2.8571|2010-02-16/dividend_yield|2.8311|2010-02-23/dividend_yield|2.9016|2010-01-15/percent_of_shares_outstanding|0|2010-01-29/percent_of_shares_outstanding|0.0052|2010-02-12/percent_of_shares_outstanding|0.0245|2010-02-26/percent_of_shares_outstanding|0.0253|2010-01-05/price|4.8|2010-01-14/price|5.075|2010-01-21/price|5.075|2010-01-29/price|5.075|2010-02-05/price|4.9001|2010-02-16/price|4.945|2010-02-23/price|4.825|2010-01-05/total_return_price|3.8359|2010-01-14/total_return_price|4.0557|2010-01-21/total_return_price|4.0557|2010-01-29/total_return_price|4.0557|2010-02-05/total_return_price|3.9159|2010-02-16/total_return_price|3.9518|2010-02-23/total_return_price|3.8559|2010-01-05/enterprise_value|-20.5297|2010-01-14/enterprise_value|-19.1331|2010-01-21/enterprise_value|-19.1331|2010-01-29/enterprise_value|-19.1331|2010-02-05/enterprise_value|-20.0216|2010-02-16/enterprise_value|-19.7933|2010-02-23/enterprise_value|-20.4028
russ2000_1682|FBIZ|201003|106.53|87.108||1.143|2.735|1046.292|13.917|1032.375|964.547|55.49|30.302|1.501|-0.5951|2.5138|-26.3435|0.0049|0.6838|24|0.4483||1.2223|2.9167|33.1791|0.0296|4.9471|0.175|0.035|9.476||4.995|1.588|0.899|7.847|4.8|3.8359|-20.5216|4.85|2010-04-05/ev_revenues|0.1492|2010-04-12/ev_revenues|0.1492|2010-04-19/ev_revenues|0.1634|2010-04-26/ev_revenues|0.1775|2010-05-03/ev_revenues|0.1704|2010-05-12/ev_revenues|0.2051|2010-05-26/ev_revenues|0.2412|2010-04-05/ev_free_cash_flow|1.4958|2010-04-12/ev_free_cash_flow|1.4958|2010-04-19/ev_free_cash_flow|1.6376|2010-04-26/ev_free_cash_flow|1.779|2010-05-03/ev_free_cash_flow|1.7081|2010-05-12/ev_free_cash_flow|2.0554|2010-05-26/ev_free_cash_flow|2.417|2010-04-05/ps_ratio|0.6653|2010-04-12/ps_ratio|0.6653|2010-04-19/ps_ratio|0.6791|2010-04-26/ps_ratio|0.6928|2010-05-03/ps_ratio|0.6859|2010-05-12/ps_ratio|0.7195|2010-05-26/ps_ratio|0.7545|2010-04-05/pe_ratio|11.6867|2010-04-12/pe_ratio|11.6867|2010-04-19/pe_ratio|11.9277|2010-04-26/pe_ratio|12.1687|2010-05-03/pe_ratio|12.0482|2010-05-12/pe_ratio|12.6384|2010-05-26/pe_ratio|13.253|2010-04-05/price_to_book_value|0.444|2010-04-12/price_to_book_value|0.444|2010-04-19/price_to_book_value|0.4532|2010-04-26/price_to_book_value|0.4623|2010-05-03/price_to_book_value|0.4577|2010-05-12/price_to_book_value|0.4802|2010-05-26/price_to_book_value|0.5035|2010-04-05/peg_ratio|9.5831|2010-04-12/peg_ratio|9.5831|2010-04-19/peg_ratio|9.7807|2010-04-26/peg_ratio|9.9783|2010-05-03/peg_ratio|9.8795|2010-05-12/peg_ratio|10.3635|2010-05-26/peg_ratio|10.8675|2010-04-05/dividend_yield|2.8866|2010-04-12/dividend_yield|2.8866|2010-04-19/dividend_yield|2.8283|2010-04-26/dividend_yield|2.7723|2010-05-03/dividend_yield|2.8|2010-05-12/dividend_yield|2.6692|2010-05-26/dividend_yield|2.5455|2010-04-15/percent_of_shares_outstanding|0.0226|2010-04-30/percent_of_shares_outstanding|0.045|2010-05-14/percent_of_shares_outstanding|0.037|2010-05-28/percent_of_shares_outstanding|0.0197|2010-04-05/price|4.85|2010-04-12/price|4.85|2010-04-19/price|4.95|2010-04-26/price|5.05|2010-05-03/price|5|2010-05-12/price|5.245|2010-05-26/price|5.5|2010-04-05/total_return_price|3.9034|2010-04-12/total_return_price|3.9034|2010-04-19/total_return_price|3.9839|2010-04-26/total_return_price|4.0644|2010-05-03/total_return_price|4.0242|2010-05-12/total_return_price|4.2213|2010-05-26/total_return_price|4.4266|2010-04-05/enterprise_value|5.3595|2010-04-12/enterprise_value|5.3595|2010-04-19/enterprise_value|5.8675|2010-04-26/enterprise_value|6.374|2010-05-03/enterprise_value|6.12|2010-05-12/enterprise_value|7.3643|2010-05-26/enterprise_value|8.66
russ2000_1682|FBIZ|201006|81.817|61.482||1.071|0.041|1019.626|13.175|1006.451|938.626|54.313|28.6|1.505|0.1496|88.7624|1.4989|0.0288|0.6657|74.6154|0.4442|9.5881|1.2488|2.8851|3.1448|0.0315|4.9522|-0.3|0.035|9.376||4.97|-0.914|-1.525|7.691|4.8525|3.9054|5.3707|4.475|2010-07-14/ev_revenues|0.7857|2010-07-23/ev_revenues|0.8372|2010-08-02/ev_revenues|0.783|2010-08-18/ev_revenues|0.8225|2010-08-25/ev_revenues|0.8211|2010-07-14/ev_free_cash_flow|8.5134|2010-07-23/ev_free_cash_flow|9.0712|2010-08-02/ev_free_cash_flow|8.4837|2010-08-18/ev_free_cash_flow|8.912|2010-08-25/ev_free_cash_flow|8.8972|2010-07-14/ps_ratio|0.5974|2010-07-23/ps_ratio|0.6475|2010-08-02/ps_ratio|0.5948|2010-08-18/ps_ratio|0.6342|2010-08-25/ps_ratio|0.6328|2010-07-14/pe_ratio|68.8462|2010-07-15/pe_ratio|74.6154|2010-07-23/pe_ratio|74.6154|2010-07-27/pe_ratio|74.6154|2010-08-05/pe_ratio|71|2010-08-18/pe_ratio|73.0769|2010-08-23/pe_ratio|74.6154|2010-07-14/price_to_book_value|0.4185|2010-07-23/price_to_book_value|0.4536|2010-08-02/price_to_book_value|0.4166|2010-08-18/price_to_book_value|0.4436|2010-08-25/price_to_book_value|0.4426|2010-07-14/peg_ratio||2010-07-23/peg_ratio||2010-08-02/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-14/dividend_yield|3.1285|2010-07-23/dividend_yield|2.8866|2010-08-02/dividend_yield|3.1425|2010-08-18/dividend_yield|2.9474|2010-08-25/dividend_yield|2.9536|2010-07-15/percent_of_shares_outstanding|0.0355|2010-07-30/percent_of_shares_outstanding|0.032|2010-08-13/percent_of_shares_outstanding|0.0202|2010-08-31/percent_of_shares_outstanding|0.0241|2010-07-14/price|4.475|2010-07-23/price|4.85|2010-08-02/price|4.455|2010-08-18/price|4.75|2010-08-25/price|4.74|2010-07-14/total_return_price|3.6278|2010-07-23/total_return_price|3.9318|2010-08-02/total_return_price|3.6116|2010-08-18/total_return_price|3.8507|2010-08-25/total_return_price|3.8426|2010-07-14/enterprise_value|29.0733|2010-07-23/enterprise_value|30.9781|2010-08-02/enterprise_value|28.9717|2010-08-18/enterprise_value|30.4345|2010-08-25/enterprise_value|30.3838
russ2000_1682|FBIZ|201009|85.2|64.504||1.01|0.036|1067.303|17.351|1049.952|998.13|55.511|29.391|1.542|0.7917|-307.7404|8.5778|0.0096|0.6041|69.2308|0.4226||0.9335|3.0939|16.905|0.0198|4.9786|0.19|0.035|9.831||4.699|1.498|0.969|8.16|4.525|3.6971|29.2933|4.435|2010-10-06/ev_revenues|0.2607|2010-10-14/ev_revenues|0.2789|2010-10-21/ev_revenues|0.2728|2010-10-28/ev_revenues|0.3368|2010-11-04/ev_revenues|0.3974|2010-11-11/ev_revenues|0.4918|2010-11-18/ev_revenues|0.6333|2010-11-26/ev_revenues|0.6582|2010-10-06/ev_free_cash_flow|1.5732|2010-10-14/ev_free_cash_flow|1.683|2010-10-21/ev_free_cash_flow|1.6464|2010-10-28/ev_free_cash_flow|2.0322|2010-11-04/ev_free_cash_flow|2.3982|2010-11-11/ev_free_cash_flow|2.9676|2010-11-18/ev_free_cash_flow|3.8215|2010-11-26/ev_free_cash_flow|3.972|2010-10-06/ps_ratio|0.584|2010-10-14/ps_ratio|0.6018|2010-10-21/ps_ratio|0.5958|2010-10-28/ps_ratio|0.6584|2010-11-04/ps_ratio|0.7176|2010-11-11/ps_ratio|0.8098|2010-11-18/ps_ratio|0.9481|2010-11-26/ps_ratio|0.9724|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-04/pe_ratio||2010-11-11/pe_ratio||2010-11-18/pe_ratio||2010-11-26/pe_ratio||2010-10-06/price_to_book_value|0.4051|2010-10-14/price_to_book_value|0.4175|2010-10-21/price_to_book_value|0.4134|2010-10-28/price_to_book_value|0.4567|2010-11-04/price_to_book_value|0.4978|2010-11-11/price_to_book_value|0.5617|2010-11-18/price_to_book_value|0.6576|2010-11-26/price_to_book_value|0.6745|2010-10-06/peg_ratio||2010-10-14/peg_ratio||2010-10-21/peg_ratio||2010-10-28/peg_ratio||2010-11-04/peg_ratio||2010-11-11/peg_ratio||2010-11-18/peg_ratio||2010-11-26/peg_ratio||2010-10-06/dividend_yield|3.1567|2010-10-14/dividend_yield|3.0635|2010-10-21/dividend_yield|3.0939|2010-10-28/dividend_yield|2.8|2010-11-04/dividend_yield|2.5688|2010-11-11/dividend_yield|2.2764|2010-11-18/dividend_yield|1.9444|2010-11-26/dividend_yield|1.8957|2010-10-15/percent_of_shares_outstanding|0.0198|2010-10-29/percent_of_shares_outstanding|0.036|2010-11-15/percent_of_shares_outstanding|0.0275|2010-11-30/percent_of_shares_outstanding|0.0538|2010-10-06/price|4.435|2010-10-14/price|4.57|2010-10-21/price|4.525|2010-10-28/price|5|2010-11-04/price|5.45|2010-11-11/price|6.15|2010-11-18/price|7.2|2010-11-26/price|7.385|2010-10-06/total_return_price|3.6235|2010-10-14/total_return_price|3.7338|2010-10-21/total_return_price|3.6971|2010-10-28/total_return_price|4.0852|2010-11-04/total_return_price|4.4528|2010-11-11/total_return_price|5.0248|2010-11-18/total_return_price|5.8826|2010-11-26/total_return_price|6.0338|2010-10-06/enterprise_value|9.8074|2010-10-14/enterprise_value|10.492|2010-10-21/enterprise_value|10.2638|2010-10-28/enterprise_value|12.669|2010-11-04/enterprise_value|14.9506|2010-11-11/enterprise_value|18.4997|2010-11-18/enterprise_value|23.8234|2010-11-26/enterprise_value|24.7614
russ2000_1682|FBIZ|201012|57.688|50.819||0.974|0.032|1051.722|11.605|1040.117|988.298|55.335|29.808|1.545||22.677||0.0193|0.8614||||0.9365|2.2783||0.0567|4.991|0.115|0.035|10.01||5.414|1.119|0.598|8.253|6.145|5.0207||6.75|2011-01-07/ev_revenues|0.8986|2011-01-14/ev_revenues|0.8476|2011-01-21/ev_revenues|0.8752|2011-01-28/ev_revenues|0.8349|2011-02-04/ev_revenues|0.8517|2011-02-14/ev_revenues|0.8087|2011-02-23/ev_revenues|0.8375|2011-01-07/ev_free_cash_flow|2.9762|2011-01-14/ev_free_cash_flow|2.8072|2011-01-21/ev_free_cash_flow|2.8984|2011-01-28/ev_free_cash_flow|2.765|2011-02-04/ev_free_cash_flow|2.8206|2011-02-14/ev_free_cash_flow|2.6783|2011-02-23/ev_free_cash_flow|2.7736|2011-01-07/ps_ratio|0.8344|2011-01-14/ps_ratio|0.7857|2011-01-21/ps_ratio|0.812|2011-01-28/ps_ratio|0.7735|2011-02-04/ps_ratio|0.7895|2011-02-14/ps_ratio|0.7484|2011-02-23/ps_ratio|0.776|2011-01-07/pe_ratio|36.1111|2011-01-14/pe_ratio|34|2011-01-21/pe_ratio|35.1389|2011-01-28/pe_ratio|33.4722|2011-02-04/pe_ratio|34.1667|2011-02-14/pe_ratio|32.3889|2011-02-23/pe_ratio|33.5833|2011-01-07/price_to_book_value|0.6103|2011-01-14/price_to_book_value|0.5746|2011-01-21/price_to_book_value|0.5939|2011-01-28/price_to_book_value|0.5657|2011-02-04/price_to_book_value|0.5774|2011-02-14/price_to_book_value|0.5474|2011-02-23/price_to_book_value|0.5675|2011-01-07/peg_ratio||2011-01-14/peg_ratio||2011-01-21/peg_ratio||2011-01-28/peg_ratio||2011-02-04/peg_ratio||2011-02-14/peg_ratio||2011-02-23/peg_ratio||2011-01-03/dividend_yield|2.0741|2011-01-10/dividend_yield|2.24|2011-01-18/dividend_yield|2.2895|2011-01-25/dividend_yield|2.2672|2011-02-01/dividend_yield|2.2857|2011-02-08/dividend_yield|2.2764|2011-02-15/dividend_yield|2.4138|2011-02-23/dividend_yield|2.316|2011-01-14/percent_of_shares_outstanding|0.0567|2011-01-31/percent_of_shares_outstanding|0.1432|2011-02-15/percent_of_shares_outstanding|0.0793|2011-02-28/percent_of_shares_outstanding|0.0374|2011-01-03/price|6.75|2011-01-10/price|6.25|2011-01-18/price|6.115|2011-01-25/price|6.175|2011-02-01/price|6.125|2011-02-08/price|6.15|2011-02-15/price|5.8|2011-02-23/price|6.045|2011-01-03/total_return_price|5.515|2011-01-10/total_return_price|5.1065|2011-01-18/total_return_price|4.9962|2011-01-25/total_return_price|5.0452|2011-02-01/total_return_price|5.0043|2011-02-08/total_return_price|5.0248|2011-02-15/total_return_price|4.7388|2011-02-23/total_return_price|4.939|2011-01-07/enterprise_value|34.7714|2011-01-14/enterprise_value|32.7971|2011-01-21/enterprise_value|33.8622|2011-01-28/enterprise_value|32.3035|2011-02-04/enterprise_value|32.9529|2011-02-14/enterprise_value|31.2903|2011-02-23/enterprise_value|32.4044
russ2000_1682|FBIZ|201103|79.198|60.332||0.951||1056.548|10.652|1045.896|996.08|56.317|30.975|1.548|0.8247|14.2885|2.7314|0.0179|0.7638|33.0556|0.5586||0.8846|2.3529|14.4025|0.0372|4.9958|0.26|0.035|10.156||5.327|1.992|1.349|8.484|5.95|4.8614|31.9108|5.9|2011-04-01/ev_revenues|0.5114|2011-04-08/ev_revenues|0.5048|2011-04-15/ev_revenues|0.518|2011-04-25/ev_revenues|0.518|2011-05-02/ev_revenues|0.5061|2011-05-09/ev_revenues|0.5846|2011-05-16/ev_revenues|0.5575|2011-05-23/ev_revenues|0.5575|2011-05-31/ev_revenues|0.5589|2011-04-01/ev_free_cash_flow|1.8459|2011-04-08/ev_free_cash_flow|1.8221|2011-04-15/ev_free_cash_flow|1.8697|2011-04-25/ev_free_cash_flow|1.8696|2011-05-02/ev_free_cash_flow|1.8267|2011-05-09/ev_free_cash_flow|2.1101|2011-05-16/ev_free_cash_flow|2.0125|2011-05-23/ev_free_cash_flow|2.0125|2011-05-31/ev_free_cash_flow|2.0172|2011-04-01/ps_ratio|0.7462|2011-04-08/ps_ratio|0.7398|2011-04-15/ps_ratio|0.7525|2011-04-25/ps_ratio|0.7525|2011-05-02/ps_ratio|0.7411|2011-05-09/ps_ratio|0.8163|2011-05-16/ps_ratio|0.7904|2011-05-23/ps_ratio|0.7904|2011-05-31/ps_ratio|0.7917|2011-04-01/pe_ratio|22.2642|2011-04-08/pe_ratio|22.0755|2011-04-15/pe_ratio|22.4528|2011-04-25/pe_ratio|22.4528|2011-05-02/pe_ratio|22.1132|2011-05-09/pe_ratio|24.3585|2011-05-16/pe_ratio|23.5849|2011-05-23/pe_ratio|23.5849|2011-05-31/pe_ratio|23.6226|2011-04-01/price_to_book_value|0.5443|2011-04-08/price_to_book_value|0.5396|2011-04-15/price_to_book_value|0.5489|2011-04-25/price_to_book_value|0.5489|2011-05-02/price_to_book_value|0.5405|2011-05-09/price_to_book_value|0.5954|2011-05-16/price_to_book_value|0.5765|2011-05-23/price_to_book_value|0.5765|2011-05-31/price_to_book_value|0.5774|2011-04-01/peg_ratio||2011-04-08/peg_ratio||2011-04-15/peg_ratio||2011-04-25/peg_ratio||2011-05-02/peg_ratio||2011-05-09/peg_ratio||2011-05-16/peg_ratio||2011-05-23/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|2.3729|2011-04-08/dividend_yield|2.3932|2011-04-15/dividend_yield|2.3529|2011-04-25/dividend_yield|2.3529|2011-05-02/dividend_yield|2.3891|2011-05-09/dividend_yield|2.1689|2011-05-16/dividend_yield|2.24|2011-05-23/dividend_yield|2.24|2011-05-31/dividend_yield|2.2364|2011-04-15/percent_of_shares_outstanding|0.0784|2011-04-29/percent_of_shares_outstanding|0.0707|2011-05-13/percent_of_shares_outstanding|0.2226|2011-05-31/percent_of_shares_outstanding|0.3801|2011-04-01/price|5.9|2011-04-08/price|5.85|2011-04-15/price|5.95|2011-04-25/price|5.95|2011-05-02/price|5.86|2011-05-09/price|6.455|2011-05-16/price|6.25|2011-05-23/price|6.25|2011-05-31/price|6.26|2011-04-01/total_return_price|4.8205|2011-04-08/total_return_price|4.7796|2011-04-15/total_return_price|4.8614|2011-04-25/total_return_price|4.8614|2011-05-02/total_return_price|4.7878|2011-05-09/total_return_price|5.274|2011-05-16/total_return_price|5.1065|2011-05-23/total_return_price|5.1065|2011-05-31/total_return_price|5.1146|2011-04-01/enterprise_value|20.1351|2011-04-08/enterprise_value|19.8753|2011-04-15/enterprise_value|20.3948|2011-04-25/enterprise_value|20.3937|2011-05-02/enterprise_value|19.9261|2011-05-09/enterprise_value|23.0171|2011-05-16/enterprise_value|21.9521|2011-05-23/enterprise_value|21.9521|2011-05-31/enterprise_value|22.0041
russ2000_1682|FBIZ|201106|61.201|42.875||1.041||1036.53|9.229|1027.301|977.488|59.847|33.306|1.553|1.1114|8.3343|3.4382|0.0413|0.9042|7.0238|0.6401|0.0046|0.8323|1.8983|11.4288|0.1167|4.9983|0.485|0.035|10.713||5.156|2.601|2.513|8.969|7.375|6.0571|45.2467|7.235|2011-07-07/ev_revenues|1.0936|2011-07-14/ev_revenues|1.0949|2011-07-22/ev_revenues|1.1165|2011-07-29/ev_revenues|1.0642|2011-08-05/ev_revenues|1.1912|2011-08-12/ev_revenues|1.1325|2011-08-19/ev_revenues|1.2212|2011-08-26/ev_revenues|1.1835|2011-07-07/ev_free_cash_flow|3.3829|2011-07-14/ev_free_cash_flow|3.3869|2011-07-22/ev_free_cash_flow|3.454|2011-07-29/ev_free_cash_flow|3.2922|2011-08-05/ev_free_cash_flow|3.6849|2011-08-12/ev_free_cash_flow|3.5033|2011-08-19/ev_free_cash_flow|3.7777|2011-08-26/ev_free_cash_flow|3.6612|2011-07-07/ps_ratio|0.887|2011-07-14/ps_ratio|0.8882|2011-07-22/ps_ratio|0.9091|2011-07-29/ps_ratio|0.8588|2011-08-05/ps_ratio|0.9808|2011-08-12/ps_ratio|0.9244|2011-08-19/ps_ratio|1.0096|2011-08-26/ps_ratio|0.9734|2011-07-07/pe_ratio|6.8905|2011-07-14/pe_ratio|6.9|2011-07-22/pe_ratio|7.0619|2011-07-29/pe_ratio|6.6714|2011-08-05/pe_ratio|7.619|2011-08-12/pe_ratio|7.181|2011-08-19/pe_ratio|7.8429|2011-08-26/pe_ratio|7.5619|2011-07-07/price_to_book_value|0.628|2011-07-14/price_to_book_value|0.6288|2011-07-22/price_to_book_value|0.6436|2011-07-29/price_to_book_value|0.608|2011-08-05/price_to_book_value|0.6944|2011-08-12/price_to_book_value|0.6544|2011-08-19/price_to_book_value|0.7148|2011-08-26/price_to_book_value|0.6892|2011-07-07/peg_ratio|0.0045|2011-07-11/peg_ratio|0.0044|2011-07-18/peg_ratio|0.0047|2011-07-26/peg_ratio|0.0046|2011-07-28/peg_ratio|0.0044|2011-07-29/peg_ratio|0.0044|2011-08-01/peg_ratio|0.0044|2011-08-08/peg_ratio|0.0049|2011-08-15/peg_ratio|0.0053|2011-08-22/peg_ratio|0.0049|2011-08-29/peg_ratio|0.0051|2011-07-07/dividend_yield|1.935|2011-07-14/dividend_yield|1.9324|2011-07-22/dividend_yield|1.8881|2011-07-29/dividend_yield|1.9986|2011-08-05/dividend_yield|1.75|2011-08-12/dividend_yield|1.8568|2011-08-19/dividend_yield|1.7001|2011-08-26/dividend_yield|1.7632|2011-07-15/percent_of_shares_outstanding|0.1626|2011-07-29/percent_of_shares_outstanding|0.0889|2011-08-15/percent_of_shares_outstanding|0.0972|2011-08-31/percent_of_shares_outstanding|0.0648|2011-07-07/price|7.235|2011-07-14/price|7.245|2011-07-22/price|7.415|2011-07-29/price|7.005|2011-08-05/price|8|2011-08-12/price|7.54|2011-08-19/price|8.235|2011-08-26/price|7.94|2011-07-07/total_return_price|5.9421|2011-07-14/total_return_price|5.9503|2011-07-22/total_return_price|6.0899|2011-07-29/total_return_price|5.7532|2011-08-05/total_return_price|6.5704|2011-08-12/total_return_price|6.1926|2011-08-19/total_return_price|6.7634|2011-08-26/total_return_price|6.5211|2011-07-07/enterprise_value|44.5195|2011-07-14/enterprise_value|44.5714|2011-07-22/enterprise_value|45.4545|2011-07-29/enterprise_value|43.3248|2011-08-05/enterprise_value|48.4932|2011-08-12/enterprise_value|46.1038|2011-08-19/enterprise_value|49.7139|2011-08-26/enterprise_value|48.1815
russ2000_1682|FBIZ|201109|97.757|80.461||1||1073.849|10.911|1062.938|1013.128|61.75|35.301|1.6|0.2691|1.6905|0.9136|0.0099|0.9552|6.2471|0.6781||0.8066|1.7577|10.5005|0.0829|5.0236|0.415|0.035|10.832||5.017|3.647|2.179|9.104|7.965|6.5718|11.2234|7.9|2011-10-07/ev_revenues|0.2609|2011-10-17/ev_revenues|0.2105|2011-10-24/ev_revenues|0.264|2011-10-31/ev_revenues|0.2785|2011-11-07/ev_revenues|0.3088|2011-11-14/ev_revenues|0.2981|2011-11-21/ev_revenues|0.3176|2011-11-28/ev_revenues|0.2792|2011-10-07/ev_free_cash_flow|0.8858|2011-10-17/ev_free_cash_flow|0.7146|2011-10-24/ev_free_cash_flow|0.8965|2011-10-31/ev_free_cash_flow|0.9457|2011-11-07/ev_free_cash_flow|1.0484|2011-11-14/ev_free_cash_flow|1.012|2011-11-21/ev_free_cash_flow|1.0783|2011-11-28/ev_free_cash_flow|0.9478|2011-10-07/ps_ratio|0.9474|2011-10-17/ps_ratio|0.8994|2011-10-24/ps_ratio|0.9504|2011-10-31/ps_ratio|0.9642|2011-11-07/ps_ratio|0.993|2011-11-14/ps_ratio|0.9828|2011-11-21/ps_ratio|1.0014|2011-11-28/ps_ratio|0.9648|2011-10-07/pe_ratio|6.1961|2011-10-17/pe_ratio|5.8824|2011-10-24/pe_ratio|6.2157|2011-10-31/pe_ratio|6.3059|2011-11-07/pe_ratio|6.4941|2011-11-14/pe_ratio|6.4275|2011-11-21/pe_ratio|6.549|2011-11-28/pe_ratio|6.3098|2011-10-07/price_to_book_value|0.6726|2011-10-17/price_to_book_value|0.6385|2011-10-24/price_to_book_value|0.6747|2011-10-31/price_to_book_value|0.6845|2011-11-07/price_to_book_value|0.7049|2011-11-14/price_to_book_value|0.6977|2011-11-21/price_to_book_value|0.7109|2011-11-28/price_to_book_value|0.6849|2011-10-07/peg_ratio||2011-10-17/peg_ratio||2011-10-24/peg_ratio||2011-10-31/peg_ratio||2011-11-07/peg_ratio||2011-11-14/peg_ratio||2011-11-21/peg_ratio||2011-11-28/peg_ratio||2011-10-07/dividend_yield|1.7722|2011-10-17/dividend_yield|1.8667|2011-10-24/dividend_yield|1.7666|2011-10-31/dividend_yield|1.7413|2011-11-07/dividend_yield|1.6908|2011-11-14/dividend_yield|1.7084|2011-11-21/dividend_yield|1.6766|2011-11-28/dividend_yield|1.7402|2011-10-14/percent_of_shares_outstanding|0.1743|2011-10-31/percent_of_shares_outstanding|0.1854|2011-11-15/percent_of_shares_outstanding|0.0952|2011-11-30/percent_of_shares_outstanding|0.1039|2011-10-07/price|7.9|2011-10-17/price|7.5|2011-10-24/price|7.925|2011-10-31/price|8.04|2011-11-07/price|8.28|2011-11-14/price|8.195|2011-11-21/price|8.35|2011-11-28/price|8.045|2011-10-07/total_return_price|6.5182|2011-10-17/total_return_price|6.1882|2011-10-24/total_return_price|6.5388|2011-10-31/total_return_price|6.6337|2011-11-07/total_return_price|6.8317|2011-11-14/total_return_price|6.7616|2011-11-21/total_return_price|6.8895|2011-11-28/total_return_price|6.6378|2011-10-07/enterprise_value|10.8817|2011-10-17/enterprise_value|8.7788|2011-10-24/enterprise_value|11.0131|2011-10-31/enterprise_value|11.6177|2011-11-07/enterprise_value|12.8794|2011-11-14/enterprise_value|12.4326|2011-11-21/enterprise_value|13.2475|2011-11-28/enterprise_value|11.644
russ2000_1682|FBIZ|201112|308.905|300.479||0.999||1112.951|11.032|1101.919|1051.312|64.214|37.501|1.648|0.3113|-24.5135|1.0569|-0.1755|0.9954|6.5098|0.7066||0.7881|1.6867|2.4956|0.1084|5.0447|0.455|0.035|10.819||4.549|3.633|2.385|8.904|8.3|6.8482|12.9846|8.135|2012-01-03/ev_revenues|-4.8719|2012-01-11/ev_revenues|-4.8824|2012-01-18/ev_revenues|-4.8782|2012-01-25/ev_revenues|-4.8824|2012-01-26/ev_revenues|-4.896|2012-02-02/ev_revenues|-4.8423|2012-02-10/ev_revenues|-4.7577|2012-02-17/ev_revenues|-4.7842|2012-02-24/ev_revenues|-4.7559|2012-01-03/ev_free_cash_flow|-12.0677|2012-01-11/ev_free_cash_flow|-12.0937|2012-01-18/ev_free_cash_flow|-12.0833|2012-01-25/ev_free_cash_flow|-12.0937|2012-02-01/ev_free_cash_flow|-11.9928|2012-02-08/ev_free_cash_flow|-11.7037|2012-02-15/ev_free_cash_flow|-11.849|2012-02-22/ev_free_cash_flow|-11.8612|2012-02-29/ev_free_cash_flow|-11.808|2012-01-03/ps_ratio|0.9596|2012-01-11/ps_ratio|0.9496|2012-01-18/ps_ratio|0.9536|2012-01-25/ps_ratio|0.9496|2012-02-01/ps_ratio|0.9885|2012-02-08/ps_ratio|1.1|2012-02-15/ps_ratio|1.0439|2012-02-22/ps_ratio|1.0392|2012-02-29/ps_ratio|1.0599|2012-01-03/pe_ratio|5.0372|2012-01-11/pe_ratio|4.9845|2012-01-18/pe_ratio|5.0056|2012-01-25/pe_ratio|4.9845|2012-02-01/pe_ratio|5.1889|2012-02-08/pe_ratio|5.774|2012-02-15/pe_ratio|5.4799|2012-02-22/pe_ratio|5.4551|2012-02-29/pe_ratio|5.5635|2012-01-03/price_to_book_value|0.6652|2012-01-11/price_to_book_value|0.6583|2012-01-18/price_to_book_value|0.6611|2012-01-25/price_to_book_value|0.6583|2012-02-01/price_to_book_value|0.6853|2012-02-08/price_to_book_value|0.7626|2012-02-15/price_to_book_value|0.7237|2012-02-22/price_to_book_value|0.7204|2012-02-29/price_to_book_value|0.7347|2012-01-03/peg_ratio|0.0063|2012-01-11/peg_ratio|0.0063|2012-01-18/peg_ratio|0.0063|2012-01-25/peg_ratio|0.0063|2012-02-01/peg_ratio|0.0065|2012-02-08/peg_ratio|0.0072|2012-02-15/peg_ratio|0.0069|2012-02-22/peg_ratio|0.0068|2012-02-29/peg_ratio|0.007|2012-01-03/dividend_yield|1.721|2012-01-11/dividend_yield|1.7391|2012-01-18/dividend_yield|1.7318|2012-01-25/dividend_yield|1.7391|2012-02-01/dividend_yield|1.6706|2012-02-08/dividend_yield|1.5013|2012-02-15/dividend_yield|1.5819|2012-02-22/dividend_yield|1.5891|2012-02-29/dividend_yield|1.5582|2012-01-13/percent_of_shares_outstanding|0.0661|2012-01-31/percent_of_shares_outstanding|0.0526|2012-02-15/percent_of_shares_outstanding|0.1233|2012-02-29/percent_of_shares_outstanding|0.1216|2012-01-03/price|8.135|2012-01-11/price|8.05|2012-01-18/price|8.084|2012-01-25/price|8.05|2012-02-01/price|8.38|2012-02-08/price|9.325|2012-02-15/price|8.85|2012-02-22/price|8.81|2012-02-29/price|8.985|2012-01-03/total_return_price|6.7405|2012-01-11/total_return_price|6.6701|2012-01-18/total_return_price|6.6983|2012-01-25/total_return_price|6.6701|2012-02-01/total_return_price|6.9435|2012-02-08/total_return_price|7.7265|2012-02-15/total_return_price|7.333|2012-02-22/total_return_price|7.2998|2012-02-29/total_return_price|7.4448|2012-01-03/enterprise_value|-207.1543|2012-01-11/enterprise_value|-207.6006|2012-01-18/enterprise_value|-207.4221|2012-01-25/enterprise_value|-207.6006|2012-01-26/enterprise_value|-208.1783|2012-02-02/enterprise_value|-205.894|2012-02-10/enterprise_value|-202.297|2012-02-17/enterprise_value|-203.426|2012-02-24/enterprise_value|-202.2228
russ2000_1682|FBIZ|201203|150.998|135.351||1.035||1095.611|10.009|1085.602|1033.789|66.434|39.527|1.652|-4.7035|-3.6241|-11.6504|-0.029|1.1206|5.8824|0.7768|0.0074|0.7799|1.4737|1.6846|0.1539|5.0619|0.42|0.035|10.776||5.175|3.44|2.21|8.926|9.5|7.8715|-199.9913|9.6751|2012-04-09/ev_revenues|-0.7589|2012-04-16/ev_revenues|-0.6128|2012-04-23/ev_revenues|-0.5733|2012-04-30/ev_revenues|-0.5532|2012-05-07/ev_revenues|-0.5508|2012-05-14/ev_revenues|-0.6061|2012-05-21/ev_revenues|-0.5404|2012-05-29/ev_revenues|-0.5459|2012-04-09/ev_free_cash_flow|-1.968|2012-04-16/ev_free_cash_flow|-1.5893|2012-04-23/ev_free_cash_flow|-1.4867|2012-04-30/ev_free_cash_flow|-1.4346|2012-05-07/ev_free_cash_flow|-1.4283|2012-05-14/ev_free_cash_flow|-1.5719|2012-05-21/ev_free_cash_flow|-1.4015|2012-05-29/ev_free_cash_flow|-1.4157|2012-04-09/ps_ratio|1.1286|2012-04-16/ps_ratio|1.2685|2012-04-23/ps_ratio|1.3064|2012-04-30/ps_ratio|1.3257|2012-05-07/ps_ratio|1.328|2012-05-14/ps_ratio|1.2749|2012-05-21/ps_ratio|1.3379|2012-05-29/ps_ratio|1.3327|2012-04-09/pe_ratio|5.4507|2012-04-16/pe_ratio|6.1268|2012-04-23/pe_ratio|6.3099|2012-04-30/pe_ratio|6.4028|2012-05-07/pe_ratio|6.4141|2012-05-14/pe_ratio|6.1577|2012-05-21/pe_ratio|6.462|2012-05-29/pe_ratio|6.4366|2012-04-09/price_to_book_value|0.7647|2012-04-16/price_to_book_value|0.8595|2012-04-23/price_to_book_value|0.8852|2012-04-30/price_to_book_value|0.8982|2012-05-07/price_to_book_value|0.8998|2012-05-14/price_to_book_value|0.8639|2012-05-21/price_to_book_value|0.9065|2012-05-29/price_to_book_value|0.903|2012-04-09/peg_ratio|0.0096|2012-04-16/peg_ratio|0.0108|2012-04-23/peg_ratio|0.0111|2012-04-30/peg_ratio|0.0112|2012-05-07/peg_ratio|0.0113|2012-05-14/peg_ratio|0.0108|2012-05-21/peg_ratio|0.0113|2012-05-29/peg_ratio|0.0113|2012-04-09/dividend_yield|1.447|2012-04-16/dividend_yield|1.2874|2012-04-23/dividend_yield|1.25|2012-04-30/dividend_yield|1.2319|2012-05-07/dividend_yield|1.2297|2012-05-14/dividend_yield|1.2809|2012-05-21/dividend_yield|1.2206|2012-05-29/dividend_yield|1.2254|2012-04-13/percent_of_shares_outstanding|0.1583|2012-04-30/percent_of_shares_outstanding|0.3377|2012-05-15/percent_of_shares_outstanding|0.1812|2012-05-31/percent_of_shares_outstanding|0.1226|2012-04-09/price|9.6751|2012-04-16/price|10.875|2012-04-23/price|11.2|2012-04-30/price|11.365|2012-05-07/price|11.385|2012-05-14/price|10.93|2012-05-21/price|11.47|2012-05-29/price|11.425|2012-04-09/total_return_price|8.0166|2012-04-16/total_return_price|9.0108|2012-04-23/total_return_price|9.2802|2012-04-30/total_return_price|9.4168|2012-05-07/total_return_price|9.4334|2012-05-14/total_return_price|9.0564|2012-05-21/total_return_price|9.5038|2012-05-29/total_return_price|9.4666|2012-04-09/enterprise_value|-32.7382|2012-04-16/enterprise_value|-26.4377|2012-04-23/enterprise_value|-24.731|2012-04-30/enterprise_value|-23.8649|2012-05-07/enterprise_value|-23.7599|2012-05-14/enterprise_value|-26.1489|2012-05-21/enterprise_value|-23.3136|2012-05-29/enterprise_value|-23.5499
russ2000_1682|FBIZ|201206|93.919|78.369||1.03||1092.26|10.319|1081.941|1029.23|67.766|40.908|1.578|-0.5672|4.0806|-1.4709|0.0293|1.3123|6.338|0.8891|0.0111|0.7778|1.2444|0.4343|0.0978|5.0652|0.3|0.035|11.513||5.388|2.336|1.565|9.609|11.25|9.3216|-24.4688|11.22|2012-07-05/ev_revenues|0.7589|2012-07-12/ev_revenues|0.7852|2012-07-19/ev_revenues|0.781|2012-07-27/ev_revenues|0.7924|2012-08-06/ev_revenues|0.7535|2012-08-13/ev_revenues|0.7924|2012-08-20/ev_revenues|0.8073|2012-08-27/ev_revenues|0.7978|2012-07-05/ev_free_cash_flow|1.7712|2012-07-12/ev_free_cash_flow|1.8327|2012-07-19/ev_free_cash_flow|1.8229|2012-07-27/ev_free_cash_flow|1.8494|2012-08-06/ev_free_cash_flow|1.7586|2012-08-13/ev_free_cash_flow|1.8494|2012-08-20/ev_free_cash_flow|1.8843|2012-08-27/ev_free_cash_flow|1.862|2012-07-05/ps_ratio|1.2892|2012-07-12/ps_ratio|1.3145|2012-07-19/ps_ratio|1.3105|2012-07-27/ps_ratio|1.3214|2012-08-06/ps_ratio|1.284|2012-08-13/ps_ratio|1.3214|2012-08-20/ps_ratio|1.3357|2012-08-27/ps_ratio|1.3266|2012-07-05/pe_ratio|7.0566|2012-07-12/pe_ratio|7.195|2012-07-19/pe_ratio|7.173|2012-07-27/pe_ratio|7.2327|2012-08-06/pe_ratio|7.0283|2012-08-13/pe_ratio|7.2327|2012-08-20/pe_ratio|7.3113|2012-08-27/pe_ratio|7.261|2012-07-05/price_to_book_value|0.8707|2012-07-12/price_to_book_value|0.8878|2012-07-19/price_to_book_value|0.885|2012-07-27/price_to_book_value|0.8924|2012-08-06/price_to_book_value|0.8672|2012-08-13/price_to_book_value|0.8924|2012-08-20/price_to_book_value|0.9021|2012-08-27/price_to_book_value|0.8959|2012-07-05/peg_ratio|0.1372|2012-07-12/peg_ratio|0.1399|2012-07-19/peg_ratio|0.1395|2012-07-27/peg_ratio|0.1406|2012-08-06/peg_ratio|0.1367|2012-08-13/peg_ratio|0.1406|2012-08-20/peg_ratio|0.1422|2012-08-27/peg_ratio|0.1412|2012-07-05/dividend_yield|1.2478|2012-07-12/dividend_yield|1.2238|2012-07-19/dividend_yield|1.2275|2012-07-27/dividend_yield|1.2174|2012-08-06/dividend_yield|1.2528|2012-08-13/dividend_yield|1.2174|2012-08-20/dividend_yield|1.2043|2012-08-27/dividend_yield|1.2126|2012-07-13/percent_of_shares_outstanding|0.108|2012-07-31/percent_of_shares_outstanding|0.2061|2012-08-15/percent_of_shares_outstanding|0.1122|2012-08-31/percent_of_shares_outstanding|0.1371|2012-07-05/price|11.22|2012-07-12/price|11.44|2012-07-19/price|11.405|2012-07-27/price|11.5|2012-08-06/price|11.175|2012-08-13/price|11.5|2012-08-20/price|11.625|2012-08-27/price|11.545|2012-07-05/total_return_price|9.3257|2012-07-12/total_return_price|9.5086|2012-07-19/total_return_price|9.4795|2012-07-27/total_return_price|9.5584|2012-08-06/total_return_price|9.2883|2012-08-13/total_return_price|9.5584|2012-08-20/total_return_price|9.6623|2012-08-27/total_return_price|9.5958|2012-07-05/enterprise_value|33.3446|2012-07-12/enterprise_value|34.5015|2012-07-19/enterprise_value|34.3175|2012-07-27/enterprise_value|34.817|2012-08-06/enterprise_value|33.108|2012-08-13/enterprise_value|34.817|2012-08-20/enterprise_value|35.4744|2012-08-27/enterprise_value|35.0537
russ2000_1682|FBIZ|201209|103.48|87.842||0.965||1121.586|10.531|1111.055|1061.258|70.549|43.343|1.67|0.8672|2.9538|2.024|0.0218|1.3932|7.6258|0.9409|0.1483|0.7058|1.1546|1.397|0.1297|5.089|0.495|0.035|12.164||5.276|4.063|2.622|9.915|12.125|10.0779|38.1037|12.0695|2012-10-02/ev_revenues|0.5759|2012-10-09/ev_revenues|0.5758|2012-10-16/ev_revenues|0.6111|2012-10-23/ev_revenues|0.5701|2012-10-31/ev_revenues|0.6029|2012-11-07/ev_revenues|0.5736|2012-11-14/ev_revenues|0.509|2012-11-21/ev_revenues|0.5208|2012-11-28/ev_revenues|0.5583|2012-10-02/ev_free_cash_flow|1.5737|2012-10-09/ev_free_cash_flow|1.5735|2012-10-16/ev_free_cash_flow|1.6701|2012-10-23/ev_free_cash_flow|1.5579|2012-10-31/ev_free_cash_flow|1.6477|2012-11-07/ev_free_cash_flow|1.5675|2012-11-14/ev_free_cash_flow|1.3911|2012-11-21/ev_free_cash_flow|1.4232|2012-11-28/ev_free_cash_flow|1.5258|2012-10-02/ps_ratio|1.3504|2012-10-09/ps_ratio|1.3503|2012-10-16/ps_ratio|1.384|2012-10-23/ps_ratio|1.3448|2012-10-31/ps_ratio|1.3762|2012-11-07/ps_ratio|1.3482|2012-11-14/ps_ratio|1.2867|2012-11-21/ps_ratio|1.2978|2012-11-28/ps_ratio|1.3336|2012-10-02/pe_ratio|7.2272|2012-10-09/pe_ratio|7.2268|2012-10-16/pe_ratio|7.4072|2012-10-23/pe_ratio|7.1976|2012-10-31/pe_ratio|7.3653|2012-11-07/pe_ratio|7.2156|2012-11-14/pe_ratio|6.8862|2012-11-21/pe_ratio|6.9461|2012-11-28/pe_ratio|7.1377|2012-10-02/price_to_book_value|0.9088|2012-10-09/price_to_book_value|0.9088|2012-10-16/price_to_book_value|0.9314|2012-10-23/price_to_book_value|0.9051|2012-10-31/price_to_book_value|0.9262|2012-11-07/price_to_book_value|0.9073|2012-11-14/price_to_book_value|0.8659|2012-11-21/price_to_book_value|0.8735|2012-11-28/price_to_book_value|0.8976|2012-10-02/peg_ratio|0.2333|2012-10-09/peg_ratio|0.2333|2012-10-16/peg_ratio|0.2391|2012-10-23/peg_ratio|0.2323|2012-10-31/peg_ratio|0.2377|2012-11-07/peg_ratio|0.2329|2012-11-14/peg_ratio|0.2223|2012-11-21/peg_ratio|0.2242|2012-11-28/peg_ratio|0.2304|2012-10-02/dividend_yield|1.1599|2012-10-09/dividend_yield|1.16|2012-10-16/dividend_yield|1.1318|2012-10-23/dividend_yield|1.1647|2012-10-31/dividend_yield|1.1382|2012-11-07/dividend_yield|1.1618|2012-11-14/dividend_yield|1.2174|2012-11-21/dividend_yield|1.2069|2012-11-28/dividend_yield|1.1745|2012-10-15/percent_of_shares_outstanding|0.0843|2012-10-31/percent_of_shares_outstanding|0.0875|2012-11-15/percent_of_shares_outstanding|0.0899|2012-11-30/percent_of_shares_outstanding|0.0943|2012-10-02/price|12.0695|2012-10-09/price|12.0688|2012-10-16/price|12.37|2012-10-23/price|12.02|2012-10-31/price|12.3001|2012-11-07/price|12.05|2012-11-14/price|11.5|2012-11-21/price|11.6|2012-11-28/price|11.92|2012-10-02/total_return_price|10.0608|2012-10-09/total_return_price|10.0602|2012-10-16/total_return_price|10.3113|2012-10-23/total_return_price|10.0196|2012-10-31/total_return_price|10.253|2012-11-07/total_return_price|10.0446|2012-11-14/total_return_price|9.5861|2012-11-21/total_return_price|9.6695|2012-11-28/total_return_price|9.9362|2012-10-02/enterprise_value|26.0706|2012-10-09/enterprise_value|26.0666|2012-10-16/enterprise_value|27.6669|2012-10-23/enterprise_value|25.8076|2012-10-31/enterprise_value|27.2953|2012-11-07/enterprise_value|25.967|2012-11-14/enterprise_value|23.0453|2012-11-21/enterprise_value|23.5765|2012-11-28/enterprise_value|25.2764
russ2000_1682|FBIZ|201212|293.921|286.182||0.968||1126.569|11.595|1114.974|1092.254|99.539|45.599|1.787|0.5067|-19.446|1.3847|-0.1416|1.2844|6.8743|0.8644|0.2219|0.2283|1.2195|-22.6321|0.0556|5.6711|0.43|0.035|12.127||6.591|3.837|2.529|9.431|11.48|9.5694|22.9391|11.515|2013-01-02/ev_revenues|-3.7197|2013-01-09/ev_revenues|-3.7138|2013-01-16/ev_revenues|-3.6692|2013-01-23/ev_revenues|-3.6608|2013-01-30/ev_revenues|-3.6431|2013-02-06/ev_revenues|-3.6188|2013-02-13/ev_revenues|-3.6272|2013-02-20/ev_revenues|-3.5708|2013-02-27/ev_revenues|-3.5613|2013-01-02/ev_free_cash_flow|-11.2238|2013-01-09/ev_free_cash_flow|-11.206|2013-01-16/ev_free_cash_flow|-11.0716|2013-01-23/ev_free_cash_flow|-11.0462|2013-01-30/ev_free_cash_flow|-10.9929|2013-02-06/ev_free_cash_flow|-10.9193|2013-02-13/ev_free_cash_flow|-10.9447|2013-02-20/ev_free_cash_flow|-10.7747|2013-02-27/ev_free_cash_flow|-10.7459|2013-01-02/ps_ratio|1.2909|2013-01-09/ps_ratio|1.2948|2013-01-16/ps_ratio|1.3245|2013-01-23/ps_ratio|1.3301|2013-01-30/ps_ratio|1.3419|2013-02-06/ps_ratio|1.3581|2013-02-13/ps_ratio|1.3525|2013-02-20/ps_ratio|1.3901|2013-02-27/ps_ratio|1.3957|2013-01-02/pe_ratio|7|2013-01-09/pe_ratio|7.0213|2013-01-16/pe_ratio|7.1824|2013-01-23/pe_ratio|7.2128|2013-01-30/pe_ratio|7.2766|2013-02-06/pe_ratio|7.3647|2013-02-13/pe_ratio|7.3343|2013-02-20/pe_ratio|7.538|2013-02-27/pe_ratio|7.5684|2013-01-02/price_to_book_value|0.9062|2013-01-09/price_to_book_value|0.9089|2013-01-16/price_to_book_value|0.9298|2013-01-23/price_to_book_value|0.9337|2013-01-30/price_to_book_value|0.942|2013-02-06/price_to_book_value|0.9534|2013-02-13/price_to_book_value|0.9495|2013-02-20/price_to_book_value|0.9758|2013-02-27/price_to_book_value|0.9803|2013-01-02/peg_ratio|3.7683|2013-01-09/peg_ratio|3.7798|2013-01-16/peg_ratio|3.8665|2013-01-23/peg_ratio|3.8829|2013-01-30/peg_ratio|3.9172|2013-02-06/peg_ratio|3.9647|2013-02-13/peg_ratio|3.9483|2013-02-20/peg_ratio|4.058|2013-02-27/peg_ratio|4.0743|2013-01-02/dividend_yield|1.2158|2013-01-09/dividend_yield|1.2121|2013-01-16/dividend_yield|1.1849|2013-01-23/dividend_yield|1.1799|2013-01-30/dividend_yield|1.1696|2013-02-06/dividend_yield|1.1556|2013-02-13/dividend_yield|1.1604|2013-02-20/dividend_yield|1.129|2013-02-27/dividend_yield|1.1245|2013-01-15/percent_of_shares_outstanding|0.1234|2013-01-31/percent_of_shares_outstanding|0.1576|2013-02-15/percent_of_shares_outstanding|0.0642|2013-02-28/percent_of_shares_outstanding|0.1514|2013-01-02/price|11.515|2013-01-09/price|11.55|2013-01-16/price|11.815|2013-01-23/price|11.865|2013-01-30/price|11.97|2013-02-06/price|12.115|2013-02-13/price|12.065|2013-02-20/price|12.4|2013-02-27/price|12.45|2013-01-02/total_return_price|9.628|2013-01-09/total_return_price|9.6572|2013-01-16/total_return_price|9.8788|2013-01-23/total_return_price|9.9206|2013-01-30/total_return_price|10.0084|2013-02-06/total_return_price|10.1296|2013-02-13/total_return_price|10.0878|2013-02-20/total_return_price|10.3679|2013-02-27/total_return_price|10.4097|2013-01-02/enterprise_value|-173.2616|2013-01-09/enterprise_value|-172.9874|2013-01-16/enterprise_value|-170.9116|2013-01-23/enterprise_value|-170.5199|2013-01-30/enterprise_value|-169.6974|2013-02-06/enterprise_value|-168.5616|2013-02-13/enterprise_value|-168.9532|2013-02-20/enterprise_value|-166.3291|2013-02-27/enterprise_value|-165.8851
russ2000_1682|FBIZ|201303|293.482|277.016||1.128||1118.14|9.103|1109.037|1071.786|102.147|48.294|2.96|-3.4014|-13.489|-10.2636|-0.1101|1.5022|8.1459|1.0551|4.3852|0.3647|1.0119|-20.5344|0.1825|7.6591|0.415|0.07|12.182||5.618|4.924|3.244|10.229|13.4|11.262|-158.4395|13.39|2013-04-03/ev_revenues|-2.8096|2013-04-10/ev_revenues|-2.8529|2013-04-17/ev_revenues|-2.8806|2013-04-24/ev_revenues|-2.8774|2013-05-01/ev_revenues|-2.723|2013-05-08/ev_revenues|-2.5817|2013-05-15/ev_revenues|-2.6022|2013-05-22/ev_revenues|-2.6054|2013-05-29/ev_revenues|-2.5956|2013-04-03/ev_free_cash_flow|-9.5713|2013-04-10/ev_free_cash_flow|-9.7187|2013-04-17/ev_free_cash_flow|-9.8133|2013-04-24/ev_free_cash_flow|-9.8022|2013-05-01/ev_free_cash_flow|-9.2764|2013-05-08/ev_free_cash_flow|-8.7951|2013-05-15/ev_free_cash_flow|-8.8646|2013-05-22/ev_free_cash_flow|-8.8758|2013-05-29/ev_free_cash_flow|-8.8424|2013-04-03/ps_ratio|1.6383|2013-04-10/ps_ratio|1.6058|2013-04-17/ps_ratio|1.585|2013-04-24/ps_ratio|1.5875|2013-05-01/ps_ratio|1.7031|2013-05-08/ps_ratio|1.8089|2013-05-15/ps_ratio|1.7937|2013-05-22/ps_ratio|1.7912|2013-05-29/ps_ratio|1.7985|2013-04-03/pe_ratio|8.1646|2013-04-10/pe_ratio|8.003|2013-04-17/pe_ratio|7.8994|2013-04-24/pe_ratio|7.9116|2013-05-01/pe_ratio|8.4878|2013-05-08/pe_ratio|9.0152|2013-05-15/pe_ratio|8.939|2013-05-22/pe_ratio|8.9268|2013-05-29/pe_ratio|8.9634|2013-04-03/price_to_book_value|1.0274|2013-04-10/price_to_book_value|1.0071|2013-04-17/price_to_book_value|0.994|2013-04-24/price_to_book_value|0.9955|2013-05-01/price_to_book_value|1.068|2013-05-08/price_to_book_value|1.1344|2013-05-15/price_to_book_value|1.1248|2013-05-22/price_to_book_value|1.1233|2013-05-29/price_to_book_value|1.1279|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|1.2968|2013-04-08/dividend_yield|1.3268|2013-04-15/dividend_yield|1.3688|2013-04-22/dividend_yield|1.342|2013-04-29/dividend_yield|1.2713|2013-05-06/dividend_yield|1.2482|2013-05-13/dividend_yield|1.1901|2013-05-20/dividend_yield|1.1824|2013-05-28/dividend_yield|1.1864|2013-04-15/percent_of_shares_outstanding|0.1135|2013-04-30/percent_of_shares_outstanding|0.082|2013-05-15/percent_of_shares_outstanding|0.0986|2013-05-31/percent_of_shares_outstanding|0.1146|2013-04-03/price|13.39|2013-04-10/price|13.125|2013-04-17/price|12.955|2013-04-24/price|12.975|2013-05-01/price|13.92|2013-05-08/price|14.785|2013-05-15/price|14.66|2013-05-22/price|14.64|2013-05-29/price|14.7|2013-04-03/total_return_price|11.2536|2013-04-10/total_return_price|11.0309|2013-04-17/total_return_price|10.888|2013-04-24/total_return_price|10.9048|2013-05-01/total_return_price|11.699|2013-05-08/total_return_price|12.426|2013-05-15/total_return_price|12.321|2013-05-22/total_return_price|12.3042|2013-05-29/total_return_price|12.3546|2013-04-03/enterprise_value|-134.8209|2013-04-10/enterprise_value|-136.8978|2013-04-17/enterprise_value|-138.2302|2013-04-24/enterprise_value|-138.0734|2013-05-01/enterprise_value|-130.667|2013-05-08/enterprise_value|-123.8876|2013-05-15/enterprise_value|-124.8672|2013-05-22/enterprise_value|-125.024|2013-05-29/enterprise_value|-124.5538
russ2000_1682|FBIZ|201306|317.053|301.076||1.218||1172.831|7.601|1165.23|1142.979|103.238|50.879|2.972|-2.6324|-14|-8.9676|-0.1265|1.771|8.8262|1.1106||0.2155|1.2098|-15.4317|0.1513|7.673|0.4|0.07|12.367||5.454|4.823|3.133|10.193|14.475|12.1655|-126.3172|14.715|2013-07-03/ev_revenues|-3.3478|2013-07-10/ev_revenues|-3.1898|2013-07-17/ev_revenues|-3.1802|2013-07-24/ev_revenues|-3.0726|2013-07-31/ev_revenues|-3.067|2013-08-07/ev_revenues|-3.0831|2013-08-14/ev_revenues|-3.0767|2013-08-21/ev_revenues|-3.0662|2013-08-28/ev_revenues|-3.0718|2013-07-03/ev_free_cash_flow|-12.8899|2013-07-10/ev_free_cash_flow|-12.2813|2013-07-17/ev_free_cash_flow|-12.2443|2013-07-24/ev_free_cash_flow|-11.8304|2013-07-31/ev_free_cash_flow|-11.8087|2013-08-07/ev_free_cash_flow|-11.8705|2013-08-14/ev_free_cash_flow|-11.8458|2013-08-21/ev_free_cash_flow|-11.8056|2013-08-28/ev_free_cash_flow|-11.8273|2013-07-03/ps_ratio|1.9653|2013-07-10/ps_ratio|2.0969|2013-07-17/ps_ratio|2.1049|2013-07-24/ps_ratio|2.1944|2013-07-31/ps_ratio|2.1991|2013-08-07/ps_ratio|2.1857|2013-08-14/ps_ratio|2.191|2013-08-21/ps_ratio|2.1997|2013-08-28/ps_ratio|2.195|2013-07-03/pe_ratio|8.4569|2013-07-10/pe_ratio|9.023|2013-07-17/pe_ratio|9.0575|2013-07-24/pe_ratio|9.4425|2013-07-31/pe_ratio|9.4626|2013-08-07/pe_ratio|9.4052|2013-08-14/pe_ratio|9.4282|2013-08-21/pe_ratio|9.4655|2013-08-28/pe_ratio|9.4454|2013-07-03/price_to_book_value|1.117|2013-07-10/price_to_book_value|1.1918|2013-07-17/price_to_book_value|1.1963|2013-07-24/price_to_book_value|1.2472|2013-07-31/price_to_book_value|1.2498|2013-08-07/price_to_book_value|1.2423|2013-08-14/price_to_book_value|1.2453|2013-08-21/price_to_book_value|1.2502|2013-08-28/price_to_book_value|1.2476|2013-07-03/peg_ratio|0.8964|2013-07-10/peg_ratio|0.9564|2013-07-17/peg_ratio|0.9601|2013-07-24/peg_ratio|1.0009|2013-07-31/peg_ratio|1.003|2013-08-07/peg_ratio|0.9969|2013-08-14/peg_ratio|0.9994|2013-08-21/peg_ratio|1.0033|2013-08-28/peg_ratio|1.0012|2013-07-02/dividend_yield|1.4305|2013-07-09/dividend_yield|1.3659|2013-07-16/dividend_yield|1.3333|2013-07-23/dividend_yield|1.2832|2013-07-30/dividend_yield|1.2754|2013-08-06/dividend_yield|1.275|2013-08-13/dividend_yield|1.2923|2013-08-20/dividend_yield|1.2817|2013-08-27/dividend_yield|1.2883|2013-07-15/percent_of_shares_outstanding|0.2533|2013-07-31/percent_of_shares_outstanding|0.2499|2013-08-15/percent_of_shares_outstanding|0.2569|2013-08-30/percent_of_shares_outstanding|0.1973|2013-07-03/price|14.715|2013-07-10/price|15.7|2013-07-17/price|15.76|2013-07-24/price|16.43|2013-07-31/price|16.465|2013-08-07/price|16.365|2013-08-14/price|16.405|2013-08-21/price|16.47|2013-08-28/price|16.435|2013-07-03/total_return_price|12.4273|2013-07-10/total_return_price|13.2592|2013-07-17/total_return_price|13.3098|2013-07-24/total_return_price|13.8757|2013-07-31/total_return_price|13.9052|2013-08-07/total_return_price|13.8208|2013-08-14/total_return_price|13.8546|2013-08-21/total_return_price|13.9095|2013-08-28/total_return_price|13.8799|2013-07-03/enterprise_value|-163.508|2013-07-10/enterprise_value|-155.7888|2013-07-17/enterprise_value|-155.3186|2013-07-24/enterprise_value|-150.068|2013-07-31/enterprise_value|-149.7937|2013-08-07/enterprise_value|-150.5774|2013-08-14/enterprise_value|-150.2639|2013-08-21/enterprise_value|-149.7546|2013-08-28/enterprise_value|-150.0288
russ2000_1682|FBIZ|201309|297.841|282.356||1.182||1158.84|8.258|1150.582|1128.331|106.099|53.936|3.135|-3.0839|-10.5118|-11.8736|-0.104|2.185|9.4023|1.2419|0.9966|0.2097|1.2824|-13.6813|0.1707|7.6625|0.455|0.07|12.823||5.448|5.567|3.609|10.699|16.36|13.8166|-150.6166|16.37|2013-10-02/ev_revenues|-2.6498|2013-10-09/ev_revenues|-2.7039|2013-10-16/ev_revenues|-2.688|2013-10-23/ev_revenues|-2.641|2013-10-30/ev_revenues|-2.4628|2013-11-06/ev_revenues|-2.4568|2013-11-13/ev_revenues|-2.4242|2013-11-20/ev_revenues|-2.3971|2013-11-27/ev_revenues|-2.2276|2013-10-02/ev_free_cash_flow|-9.1287|2013-10-09/ev_free_cash_flow|-9.3151|2013-10-16/ev_free_cash_flow|-9.2603|2013-10-23/ev_free_cash_flow|-9.0986|2013-10-30/ev_free_cash_flow|-8.4845|2013-11-06/ev_free_cash_flow|-8.4639|2013-11-13/ev_free_cash_flow|-8.3515|2013-11-20/ev_free_cash_flow|-8.2583|2013-11-27/ev_free_cash_flow|-7.6744|2013-10-02/ps_ratio|2.37|2013-10-09/ps_ratio|2.3208|2013-10-16/ps_ratio|2.3353|2013-10-23/ps_ratio|2.3776|2013-10-30/ps_ratio|2.5398|2013-11-06/ps_ratio|2.5452|2013-11-13/ps_ratio|2.5749|2013-11-20/ps_ratio|2.5995|2013-11-27/ps_ratio|2.7537|2013-10-02/pe_ratio|9.6294|2013-10-09/pe_ratio|9.4294|2013-10-16/pe_ratio|9.4882|2013-10-23/pe_ratio|9.6603|2013-10-30/pe_ratio|10.3191|2013-11-06/pe_ratio|10.3412|2013-11-13/pe_ratio|10.4618|2013-11-20/pe_ratio|10.5618|2013-11-27/pe_ratio|11.1882|2013-10-02/price_to_book_value|1.2153|2013-10-09/price_to_book_value|1.1901|2013-10-16/price_to_book_value|1.1975|2013-10-23/price_to_book_value|1.2194|2013-10-30/price_to_book_value|1.3026|2013-11-06/price_to_book_value|1.3053|2013-11-13/price_to_book_value|1.3206|2013-11-20/price_to_book_value|1.3332|2013-11-27/price_to_book_value|1.4123|2013-10-02/peg_ratio|5.3604|2013-10-09/peg_ratio|5.249|2013-10-16/peg_ratio|5.2818|2013-10-23/peg_ratio|5.3776|2013-10-30/peg_ratio|5.7443|2013-11-06/peg_ratio|5.7566|2013-11-13/peg_ratio|5.8237|2013-11-20/peg_ratio|5.8794|2013-11-27/peg_ratio|6.2281|2013-10-01/dividend_yield|1.4941|2013-10-08/dividend_yield|1.5418|2013-10-15/dividend_yield|1.517|2013-10-22/dividend_yield|1.4989|2013-10-29/dividend_yield|1.4236|2013-11-05/dividend_yield|1.3964|2013-11-12/dividend_yield|1.3854|2013-11-19/dividend_yield|1.7746|2013-11-26/dividend_yield|1.6667|2013-10-15/percent_of_shares_outstanding|0.1882|2013-10-31/percent_of_shares_outstanding|0.1971|2013-11-15/percent_of_shares_outstanding|0.2411|2013-11-29/percent_of_shares_outstanding|0.2227|2013-10-02/price|16.37|2013-10-09/price|16.03|2013-10-16/price|16.13|2013-10-23/price|16.4225|2013-10-30/price|17.5425|2013-11-06/price|17.58|2013-11-13/price|17.785|2013-11-20/price|17.955|2013-11-27/price|19.02|2013-10-02/total_return_price|13.8845|2013-10-09/total_return_price|13.5961|2013-10-16/total_return_price|13.6809|2013-10-23/total_return_price|13.929|2013-10-30/total_return_price|14.8789|2013-11-06/total_return_price|14.9107|2013-11-13/total_return_price|15.1446|2013-11-20/total_return_price|15.2893|2013-11-27/total_return_price|16.1962|2013-10-02/enterprise_value|-131.1618|2013-10-09/enterprise_value|-133.8399|2013-10-16/enterprise_value|-133.0522|2013-10-23/enterprise_value|-130.7285|2013-10-30/enterprise_value|-121.9052|2013-11-06/enterprise_value|-121.6098|2013-11-13/enterprise_value|-119.9948|2013-11-20/enterprise_value|-118.6555|2013-11-27/enterprise_value|-110.2654
russ2000_1682|FBIZ|201312|266.805|261.404||1.155|0|1159.38|7.274|1152.106|1129.855|109.275|57.143|3.569|-2.2563|-6.6012|-7.7731|-0.0715|2.7276|11.0824|1.3989|6.1692|0.2036|1.6742|6.587|0.098|7.6976|0.475|0.07|13.175||7.606|5.821|3.76|10.984|18.84|16.0429|-111.6835|18.805|2014-01-02/ev_revenues|-1.7967|2014-01-09/ev_revenues|-1.7889|2014-01-16/ev_revenues|-1.778|2014-01-23/ev_revenues|-1.6056|2014-01-30/ev_revenues|-1.6649|2014-02-06/ev_revenues|-1.6102|2014-02-13/ev_revenues|-1.5993|2014-02-20/ev_revenues|-1.4963|2014-02-27/ev_revenues|-1.3365|2014-01-02/ev_free_cash_flow|-5.9085|2014-01-09/ev_free_cash_flow|-5.8828|2014-01-16/ev_free_cash_flow|-5.8469|2014-01-23/ev_free_cash_flow|-5.2798|2014-01-30/ev_free_cash_flow|-5.4748|2014-02-06/ev_free_cash_flow|-5.2952|2014-02-13/ev_free_cash_flow|-5.2593|2014-02-20/ev_free_cash_flow|-4.9206|2014-02-27/ev_free_cash_flow|-4.3949|2014-01-02/ps_ratio|2.8546|2014-01-09/ps_ratio|2.8622|2014-01-16/ps_ratio|2.8728|2014-01-23/ps_ratio|3.0406|2014-01-30/ps_ratio|2.9829|2014-02-06/ps_ratio|3.036|2014-02-13/ps_ratio|3.0466|2014-02-20/ps_ratio|3.1468|2014-02-27/ps_ratio|3.3017|2014-01-02/pe_ratio|10.7765|2014-01-09/pe_ratio|10.8052|2014-01-16/pe_ratio|10.8453|2014-01-23/pe_ratio|11.4785|2014-01-30/pe_ratio|11.2607|2014-02-06/pe_ratio|11.4613|2014-02-13/pe_ratio|11.5014|2014-02-20/pe_ratio|11.8797|2014-02-27/pe_ratio|12.4642|2014-01-02/price_to_book_value|1.3574|2014-01-09/price_to_book_value|1.361|2014-01-16/price_to_book_value|1.3661|2014-01-23/price_to_book_value|1.4459|2014-01-30/price_to_book_value|1.4184|2014-02-06/price_to_book_value|1.4437|2014-02-13/price_to_book_value|1.4488|2014-02-20/price_to_book_value|1.4964|2014-02-27/price_to_book_value|1.5703|2014-01-02/peg_ratio|1.7727|2014-01-09/peg_ratio|1.7774|2014-01-16/peg_ratio|1.784|2014-01-23/peg_ratio|1.8882|2014-01-30/peg_ratio|1.8524|2014-02-06/peg_ratio|1.8854|2014-02-13/peg_ratio|1.892|2014-02-20/peg_ratio|1.9542|2014-02-27/peg_ratio|2.0504|2014-01-07/dividend_yield|1.6649|2014-01-14/dividend_yield|1.6671|2014-01-21/dividend_yield|1.6419|2014-01-28/dividend_yield|1.6071|2014-02-04/dividend_yield|1.5613|2014-02-11/dividend_yield|1.9284|2014-02-18/dividend_yield|1.9055|2014-02-25/dividend_yield|1.782|2014-01-15/percent_of_shares_outstanding|0.1336|2014-01-31/percent_of_shares_outstanding|0.0948|2014-02-14/percent_of_shares_outstanding|0.1395|2014-02-28/percent_of_shares_outstanding|0.0901|2014-01-02/price|18.805|2014-01-09/price|18.855|2014-01-16/price|18.925|2014-01-23/price|20.03|2014-01-30/price|19.65|2014-02-06/price|20|2014-02-13/price|20.07|2014-02-20/price|20.73|2014-02-27/price|21.75|2014-01-02/total_return_price|16.0131|2014-01-09/total_return_price|16.0557|2014-01-16/total_return_price|16.1153|2014-01-23/total_return_price|17.0563|2014-01-30/total_return_price|16.7327|2014-02-06/total_return_price|17.0307|2014-02-13/total_return_price|17.1805|2014-02-20/total_return_price|17.7455|2014-02-27/total_return_price|18.6187|2014-01-02/enterprise_value|-90.8192|2014-01-09/enterprise_value|-90.4248|2014-01-16/enterprise_value|-89.8726|2014-01-23/enterprise_value|-81.1564|2014-01-30/enterprise_value|-84.1538|2014-02-06/enterprise_value|-81.393|2014-02-13/enterprise_value|-80.8408|2014-02-20/enterprise_value|-75.6348|2014-02-27/enterprise_value|-67.5542
russ2000_1682|FBIZ|201403|276.432|261.943||1.186||1161.577|6.626|1154.951|1136.7|112.195|59.652|3.577|-1.0844|-4.1604|-3.566|-0.0452|3.5224|13.3897|1.6589|2.2026|0.1627|1.6383|2.4438|0.2303|7.719|0.42|0.105|13.122||6.009|5.09|3.337|10.801|23.365|20.0011|-54.8125|24.24|2014-04-03/ev_revenues|-1.0187|2014-04-10/ev_revenues|-1.0424|2014-04-17/ev_revenues|-1.0654|2014-04-24/ev_revenues|-1.1282|2014-05-01/ev_revenues|-1.2983|2014-05-08/ev_revenues|-1.3267|2014-05-15/ev_revenues|-1.5535|2014-05-22/ev_revenues|-1.4722|2014-05-29/ev_revenues|-1.2424|2014-04-03/ev_free_cash_flow|-3.1924|2014-04-10/ev_free_cash_flow|-3.2668|2014-04-17/ev_free_cash_flow|-3.3389|2014-04-24/ev_free_cash_flow|-3.5358|2014-05-01/ev_free_cash_flow|-4.0688|2014-05-08/ev_free_cash_flow|-4.1577|2014-05-15/ev_free_cash_flow|-4.8684|2014-05-22/ev_free_cash_flow|-4.6139|2014-05-29/ev_free_cash_flow|-3.8935|2014-04-07/ps_ratio|3.6023|2014-04-14/ps_ratio|3.5015|2014-04-21/ps_ratio|3.5658|2014-04-28/ps_ratio|3.2626|2014-05-05/ps_ratio|3.3716|2014-05-12/ps_ratio|3.3097|2014-05-19/ps_ratio|3.1506|2014-05-27/ps_ratio|3.285|2014-04-03/pe_ratio|13.8514|2014-04-10/pe_ratio|13.7629|2014-04-17/pe_ratio|13.6771|2014-04-24/pe_ratio|13.4429|2014-05-01/pe_ratio|12.8086|2014-05-08/pe_ratio|12.7029|2014-05-15/pe_ratio|11.8571|2014-05-22/pe_ratio|12.16|2014-05-29/pe_ratio|13.0171|2014-04-07/price_to_book_value|1.6965|2014-04-14/price_to_book_value|1.649|2014-04-21/price_to_book_value|1.6793|2014-04-28/price_to_book_value|1.5365|2014-05-05/price_to_book_value|1.5878|2014-05-12/price_to_book_value|1.5587|2014-05-19/price_to_book_value|1.4838|2014-05-27/price_to_book_value|1.547|2014-04-03/peg_ratio|2.0651|2014-04-10/peg_ratio|2.0519|2014-04-17/peg_ratio|2.0391|2014-04-24/peg_ratio|2.0042|2014-05-01/peg_ratio|1.9096|2014-05-08/peg_ratio|1.8939|2014-05-15/peg_ratio|1.7678|2014-05-22/peg_ratio|1.8129|2014-05-29/peg_ratio|1.9407|2014-04-01/dividend_yield|1.6386|2014-04-08/dividend_yield|1.5866|2014-04-15/dividend_yield|1.6359|2014-04-22/dividend_yield|1.6109|2014-04-29/dividend_yield|1.7288|2014-05-06/dividend_yield|1.7142|2014-05-13/dividend_yield|1.9178|2014-05-20/dividend_yield|1.9882|2014-05-27/dividend_yield|1.9091|2014-04-15/percent_of_shares_outstanding|0.2256|2014-04-30/percent_of_shares_outstanding|0.4041|2014-05-15/percent_of_shares_outstanding|0.2508|2014-05-30/percent_of_shares_outstanding|0.1695|2014-04-03/price|24.24|2014-04-10/price|24.085|2014-04-17/price|23.935|2014-04-24/price|23.525|2014-05-01/price|22.415|2014-05-08/price|22.23|2014-05-15/price|20.75|2014-05-22/price|21.28|2014-05-29/price|22.78|2014-04-03/total_return_price|20.7502|2014-04-10/total_return_price|20.6175|2014-04-17/total_return_price|20.4891|2014-04-24/total_return_price|20.1381|2014-05-01/total_return_price|19.1879|2014-05-08/total_return_price|19.119|2014-05-15/total_return_price|17.8461|2014-05-22/total_return_price|18.302|2014-05-29/total_return_price|19.592|2014-04-03/enterprise_value|-52.4481|2014-04-10/enterprise_value|-53.671|2014-04-17/enterprise_value|-54.8544|2014-04-24/enterprise_value|-58.0892|2014-05-01/enterprise_value|-66.8466|2014-05-08/enterprise_value|-68.3062|2014-05-15/enterprise_value|-79.9828|2014-05-22/enterprise_value|-75.8013|2014-05-29/enterprise_value|-63.9669
russ2000_1682|FBIZ|201406|242.96|229.619||1.152||1190.855|5.907|1184.948|1166.697|115.648|62.328|3.65|-1.0784|-1.8173|-3.3797|-0.0198|3.5837|13.6286|1.6877|2.0319|0.1578|1.75|4.1996|0.2566|7.7202|0.44|0.105|13.157||5.701|5.499|3.505|10.799|23.85|20.5123|-55.525|23.485|2014-07-03/ev_revenues|-0.4985|2014-07-10/ev_revenues|-0.5793|2014-07-17/ev_revenues|-0.7725|2014-07-24/ev_revenues|-0.7491|2014-07-31/ev_revenues|-0.7514|2014-08-07/ev_revenues|-0.8178|2014-08-14/ev_revenues|-0.6412|2014-08-21/ev_revenues|-0.648|2014-08-28/ev_revenues|-0.5582|2014-07-03/ev_free_cash_flow|-1.5907|2014-07-10/ev_free_cash_flow|-1.8483|2014-07-17/ev_free_cash_flow|-2.4648|2014-07-24/ev_free_cash_flow|-2.3901|2014-07-31/ev_free_cash_flow|-2.3974|2014-08-07/ev_free_cash_flow|-2.6093|2014-08-14/ev_free_cash_flow|-2.0458|2014-08-21/ev_free_cash_flow|-2.0675|2014-08-28/ev_free_cash_flow|-1.7809|2014-07-01/ps_ratio|3.49|2014-07-08/ps_ratio|3.4149|2014-07-15/ps_ratio|3.2485|2014-07-22/ps_ratio|3.2772|2014-07-29/ps_ratio|3.135|2014-08-05/ps_ratio|3.2271|2014-08-12/ps_ratio|3.3184|2014-08-19/ps_ratio|3.3309|2014-08-26/ps_ratio|3.4429|2014-07-03/pe_ratio|13.1201|2014-07-10/pe_ratio|12.8212|2014-07-17/pe_ratio|12.1061|2014-07-24/pe_ratio|12.1927|2014-07-31/pe_ratio|12.1844|2014-08-07/pe_ratio|11.9385|2014-08-14/pe_ratio|12.5922|2014-08-21/pe_ratio|12.567|2014-08-28/pe_ratio|12.8994|2014-07-01/price_to_book_value|1.6167|2014-07-08/price_to_book_value|1.5819|2014-07-15/price_to_book_value|1.5048|2014-07-22/price_to_book_value|1.5181|2014-07-29/price_to_book_value|1.4522|2014-08-05/price_to_book_value|1.4949|2014-08-12/price_to_book_value|1.5372|2014-08-19/price_to_book_value|1.543|2014-08-26/price_to_book_value|1.5948|2014-07-03/peg_ratio|4.5658|2014-07-10/peg_ratio|4.4618|2014-07-17/peg_ratio|4.2129|2014-07-24/peg_ratio|4.2431|2014-07-31/peg_ratio|4.2402|2014-08-07/peg_ratio|4.1546|2014-08-14/peg_ratio|4.3821|2014-08-21/peg_ratio|4.3733|2014-08-28/peg_ratio|4.489|2014-07-01/dividend_yield|1.7725|2014-07-08/dividend_yield|1.8115|2014-07-15/dividend_yield|1.9043|2014-07-22/dividend_yield|1.8876|2014-07-29/dividend_yield|1.9732|2014-08-05/dividend_yield|1.9169|2014-08-12/dividend_yield|2.0195|2014-08-19/dividend_yield|2.0119|2014-08-26/dividend_yield|1.9465|2014-07-15/percent_of_shares_outstanding|2.5458|2014-07-31/percent_of_shares_outstanding|2.3619|2014-08-15/percent_of_shares_outstanding|2.2942|2014-08-29/percent_of_shares_outstanding|2.1424|2014-07-03/price|23.485|2014-07-10/price|22.95|2014-07-17/price|21.67|2014-07-24/price|21.825|2014-07-31/price|21.81|2014-08-07/price|21.37|2014-08-14/price|22.54|2014-08-21/price|22.495|2014-08-28/price|23.09|2014-07-03/total_return_price|20.1984|2014-07-10/total_return_price|19.7382|2014-07-17/total_return_price|18.6374|2014-07-24/total_return_price|18.7707|2014-07-31/total_return_price|18.7578|2014-08-07/total_return_price|18.4679|2014-08-14/total_return_price|19.4791|2014-08-21/total_return_price|19.4402|2014-08-28/total_return_price|19.9544|2014-07-03/enterprise_value|-26.062|2014-07-10/enterprise_value|-30.2833|2014-07-17/enterprise_value|-40.383|2014-07-24/enterprise_value|-39.16|2014-07-31/enterprise_value|-39.2784|2014-08-07/enterprise_value|-42.7502|2014-08-14/enterprise_value|-33.5184|2014-08-21/enterprise_value|-33.8735|2014-08-28/enterprise_value|-29.1787
russ2000_1682|FBIZ|201409|330.734|316.925||1.198||1309.375|6.924|1302.451|1269.2|118.192|65.053|4.029|-0.7|-7.7619|-2.2336|-0.077|3.2061|12.3743|1.4705|4.3063|0.2813|2.0729|1.3215|2.4259|7.7399|0.45|0.105|13.394||6.17|5.436|3.553|10.935|22.15|19.142|-36.5956|22.14|2014-10-02/ev_revenues|-2.0505|2014-10-09/ev_revenues|-2.0318|2014-10-16/ev_revenues|-1.9546|2014-10-23/ev_revenues|-1.9094|2014-10-30/ev_revenues|-1.8395|2014-11-06/ev_revenues|-1.8402|2014-11-13/ev_revenues|-1.9116|2014-11-20/ev_revenues|-2.1064|2014-11-28/ev_revenues|-2.1176|2014-10-02/ev_free_cash_flow|-7.013|2014-10-09/ev_free_cash_flow|-6.949|2014-10-16/ev_free_cash_flow|-6.6851|2014-10-23/ev_free_cash_flow|-6.5303|2014-10-30/ev_free_cash_flow|-6.2912|2014-11-06/ev_free_cash_flow|-6.2938|2014-11-13/ev_free_cash_flow|-6.5381|2014-11-20/ev_free_cash_flow|-7.204|2014-11-28/ev_free_cash_flow|-7.2426|2014-10-07/ps_ratio|3.2499|2014-10-14/ps_ratio|3.3712|2014-10-21/ps_ratio|3.3551|2014-10-28/ps_ratio|3.3595|2014-11-04/ps_ratio|3.4018|2014-11-11/ps_ratio|3.3887|2014-11-18/ps_ratio|3.2302|2014-11-25/ps_ratio|3.2339|2014-10-02/pe_ratio|12.4034|2014-10-09/pe_ratio|12.4734|2014-10-16/pe_ratio|12.7619|2014-10-23/pe_ratio|12.8852|2014-10-30/pe_ratio|13.1457|2014-11-06/pe_ratio|13.1429|2014-11-13/pe_ratio|12.8768|2014-11-20/pe_ratio|12.1513|2014-11-28/pe_ratio|12.1092|2014-10-07/price_to_book_value|1.4906|2014-10-14/price_to_book_value|1.5462|2014-10-21/price_to_book_value|1.5389|2014-10-28/price_to_book_value|1.5464|2014-11-04/price_to_book_value|1.5659|2014-11-11/price_to_book_value|1.5598|2014-11-18/price_to_book_value|1.4869|2014-11-25/price_to_book_value|1.4885|2014-10-02/peg_ratio|2.4807|2014-10-09/peg_ratio|2.4947|2014-10-16/peg_ratio|2.5524|2014-10-23/peg_ratio|2.577|2014-10-30/peg_ratio|2.6291|2014-11-06/peg_ratio|2.6286|2014-11-13/peg_ratio|2.5754|2014-11-20/peg_ratio|2.4303|2014-11-28/peg_ratio|2.4218|2014-10-07/dividend_yield|2.0449|2014-10-14/dividend_yield|1.9714|2014-10-21/dividend_yield|1.9808|2014-10-28/dividend_yield|1.9783|2014-11-04/dividend_yield|1.9536|2014-11-11/dividend_yield|1.8103|2014-11-18/dividend_yield|1.8992|2014-11-25/dividend_yield|1.897|2014-10-15/percent_of_shares_outstanding|2.4796|2014-10-31/percent_of_shares_outstanding|2.2785|2014-11-14/percent_of_shares_outstanding|1.9392|2014-11-28/percent_of_shares_outstanding|1.8395|2014-10-02/price|22.14|2014-10-09/price|22.265|2014-10-16/price|22.78|2014-10-23/price|23|2014-10-30/price|23.465|2014-11-06/price|23.46|2014-11-13/price|22.985|2014-11-20/price|21.69|2014-11-28/price|21.615|2014-10-02/total_return_price|19.1334|2014-10-09/total_return_price|19.2414|2014-10-16/total_return_price|19.6865|2014-10-23/total_return_price|19.8766|2014-10-30/total_return_price|20.2784|2014-11-06/total_return_price|20.2741|2014-11-13/total_return_price|19.9535|2014-11-20/total_return_price|18.8293|2014-11-28/total_return_price|18.7642|2014-10-02/enterprise_value|-108.3651|2014-10-09/enterprise_value|-107.3753|2014-10-16/enterprise_value|-103.2974|2014-10-23/enterprise_value|-100.9068|2014-10-30/enterprise_value|-97.2117|2014-11-06/enterprise_value|-97.2515|2014-11-13/enterprise_value|-101.026|2014-11-20/enterprise_value|-111.3166|2014-11-28/enterprise_value|-111.9126
russ2000_1682|FBIZ|201412|254.659|247.935||3.943|11.944|1491.639|9.062|1482.577|1438.268|137.748|67.886|5.364|-1.9207|0.2906|-6.5689|0.0025|3.3836|12.8431|1.5575|23.8185|0.3217|1.8131|-7.4765|1.308|8.2979|0.445|0.105|16.56||9.046|5.197|3.744|13.595|22.925|19.9014|-101.5028|23.47|2015-01-02/ev_revenues|-0.0017|2015-01-09/ev_revenues|-0.1027|2015-01-16/ev_revenues|-0.1652|2015-01-23/ev_revenues|-0.1582|2015-01-30/ev_revenues|-0.2461|2015-02-06/ev_revenues|-0.2184|2015-02-13/ev_revenues|-0.0279|2015-02-20/ev_revenues|0.0029|2015-02-27/ev_revenues|-0.0356|2015-01-02/ev_free_cash_flow|-0.0111|2015-01-09/ev_free_cash_flow|-0.6652|2015-01-16/ev_free_cash_flow|-1.0696|2015-01-23/ev_free_cash_flow|-1.0247|2015-01-30/ev_free_cash_flow|-1.5939|2015-02-06/ev_free_cash_flow|-1.4142|2015-02-13/ev_free_cash_flow|-0.1809|2015-02-20/ev_free_cash_flow|0.0188|2015-02-27/ev_free_cash_flow|-0.2308|2015-01-06/ps_ratio|3.1955|2015-01-13/ps_ratio|3.1836|2015-01-20/ps_ratio|3.1144|2015-01-27/ps_ratio|3.1137|2015-02-03/ps_ratio|3.099|2015-02-10/ps_ratio|3.1319|2015-02-17/ps_ratio|3.2599|2015-02-24/ps_ratio|3.2886|2015-01-02/pe_ratio|13.3732|2015-01-09/pe_ratio|13|2015-01-16/pe_ratio|12.7692|2015-01-23/pe_ratio|12.7949|2015-01-30/pe_ratio|12.4701|2015-02-06/pe_ratio|12.5726|2015-02-13/pe_ratio|13.2764|2015-02-20/pe_ratio|13.3903|2015-02-27/pe_ratio|13.2479|2015-01-06/price_to_book_value|1.4376|2015-01-13/price_to_book_value|1.4322|2015-01-20/price_to_book_value|1.4011|2015-01-27/price_to_book_value|1.4007|2015-02-03/price_to_book_value|1.3941|2015-02-10/price_to_book_value|1.4089|2015-02-17/price_to_book_value|1.4665|2015-02-24/price_to_book_value|1.4794|2015-01-07/peg_ratio|23.0678|2015-01-14/peg_ratio|22.2326|2015-01-21/peg_ratio|22.0884|2015-01-28/peg_ratio|21.8299|2015-02-04/peg_ratio|22.1033|2015-02-11/peg_ratio|22.3668|2015-02-18/peg_ratio|23.1772|2015-02-25/peg_ratio|23.1971|2015-01-06/dividend_yield|1.8393|2015-01-13/dividend_yield|1.8462|2015-01-20/dividend_yield|1.8872|2015-01-27/dividend_yield|1.8876|2015-02-03/dividend_yield|1.8966|2015-02-10/dividend_yield|1.8767|2015-02-17/dividend_yield|1.8244|2015-02-24/dividend_yield|1.8085|2015-01-15/percent_of_shares_outstanding|1.2284|2015-01-30/percent_of_shares_outstanding|1.172|2015-02-13/percent_of_shares_outstanding|1.3033|2015-02-27/percent_of_shares_outstanding|1.2238|2015-01-02/price|23.47|2015-01-09/price|22.815|2015-01-16/price|22.41|2015-01-23/price|22.455|2015-01-30/price|21.885|2015-02-06/price|22.065|2015-02-13/price|23.3|2015-02-20/price|23.5|2015-02-27/price|23.25|2015-01-02/total_return_price|20.3745|2015-01-09/total_return_price|19.8059|2015-01-16/total_return_price|19.4543|2015-01-23/total_return_price|19.4934|2015-01-30/total_return_price|18.9986|2015-02-06/total_return_price|19.1548|2015-02-13/total_return_price|20.3269|2015-02-20/total_return_price|20.5013|2015-02-27/total_return_price|20.2832|2015-01-02/enterprise_value|-0.0965|2015-01-09/enterprise_value|-5.7766|2015-01-16/enterprise_value|-9.2887|2015-01-23/enterprise_value|-8.8985|2015-01-30/enterprise_value|-13.8415|2015-02-06/enterprise_value|-12.2805|2015-02-13/enterprise_value|-1.5707|2015-02-20/enterprise_value|0.1636|2015-02-27/enterprise_value|-2.0043
russ2000_1682|FBIZ|201503|310.03|284.838||3.883|12.011|1538.988|8.424|1530.564|1485.801|141.689|71.124|5.778|-0.2267|-3.5067|-1.4681|-0.0313|2.8194|12.5413|1.3233|22.2873|0.3159|1.9658|-8.0923|1.1967|8.5251|0.48|0.11|18.778||8.739|6.362|4.192|14.93|22.01|19.2015|-12.7487|22.505|2015-04-06/ev_revenues|-0.7256|2015-04-13/ev_revenues|-0.7165|2015-04-20/ev_revenues|-0.8103|2015-04-27/ev_revenues|-0.6212|2015-05-04/ev_revenues|-0.664|2015-05-11/ev_revenues|-0.8181|2015-05-18/ev_revenues|-0.8111|2015-05-26/ev_revenues|-0.7389|2015-04-06/ev_free_cash_flow|-5.2929|2015-04-13/ev_free_cash_flow|-5.2264|2015-04-20/ev_free_cash_flow|-5.9113|2015-04-27/ev_free_cash_flow|-4.5314|2015-05-04/ev_free_cash_flow|-4.8437|2015-05-11/ev_free_cash_flow|-5.9678|2015-05-18/ev_free_cash_flow|-5.9167|2015-05-26/ev_free_cash_flow|-5.3904|2015-04-07/ps_ratio|2.9505|2015-04-14/ps_ratio|2.9348|2015-04-21/ps_ratio|2.8657|2015-04-28/ps_ratio|3.0646|2015-05-05/ps_ratio|2.94|2015-05-12/ps_ratio|2.8488|2015-05-19/ps_ratio|2.8618|2015-05-26/ps_ratio|2.9231|2015-04-06/pe_ratio|12.3994|2015-04-13/pe_ratio|12.4353|2015-04-20/pe_ratio|12.0661|2015-04-27/pe_ratio|12.8099|2015-05-04/pe_ratio|12.6446|2015-05-11/pe_ratio|12.0386|2015-05-18/pe_ratio|12.0661|2015-05-26/pe_ratio|12.3499|2015-04-07/price_to_book_value|1.3848|2015-04-14/price_to_book_value|1.3775|2015-04-21/price_to_book_value|1.345|2015-04-28/price_to_book_value|1.4384|2015-05-05/price_to_book_value|1.3796|2015-05-12/price_to_book_value|1.3367|2015-05-19/price_to_book_value|1.3429|2015-05-26/price_to_book_value|1.3716|2015-04-01/peg_ratio|3.3257|2015-04-08/peg_ratio|3.3086|2015-04-15/peg_ratio|3.3257|2015-04-22/peg_ratio|3.233|2015-04-29/peg_ratio|3.4162|2015-05-06/peg_ratio|3.2849|2015-05-13/peg_ratio|3.2285|2015-05-20/peg_ratio|3.2857|2015-05-27/peg_ratio|3.3346|2015-04-07/dividend_yield|1.8785|2015-04-14/dividend_yield|1.8885|2015-04-21/dividend_yield|1.934|2015-04-28/dividend_yield|1.8085|2015-05-05/dividend_yield|1.8851|2015-05-12/dividend_yield|1.9455|2015-05-19/dividend_yield|1.9594|2015-05-26/dividend_yield|1.9184|2015-04-15/percent_of_shares_outstanding|1.0915|2015-04-30/percent_of_shares_outstanding|1.0284|2015-05-15/percent_of_shares_outstanding|1.2075|2015-05-29/percent_of_shares_outstanding|1.3605|2015-04-06/price|22.505|2015-04-13/price|22.57|2015-04-20/price|21.9|2015-04-27/price|23.25|2015-05-04/price|22.95|2015-05-11/price|21.85|2015-05-18/price|21.9|2015-05-26/price|22.415|2015-04-06/total_return_price|19.6333|2015-04-13/total_return_price|19.69|2015-04-20/total_return_price|19.1055|2015-04-27/total_return_price|20.2832|2015-05-04/total_return_price|20.0215|2015-05-11/total_return_price|19.0619|2015-05-18/total_return_price|19.2022|2015-05-26/total_return_price|19.6537|2015-04-06/enterprise_value|-44.9049|2015-04-13/enterprise_value|-44.3412|2015-04-20/enterprise_value|-50.1516|2015-04-27/enterprise_value|-38.444|2015-05-04/enterprise_value|-41.0939|2015-05-11/enterprise_value|-50.6311|2015-05-18/enterprise_value|-50.1976|2015-05-26/enterprise_value|-45.7325
russ2000_1682|FBIZ|201506|260.11|235.19||3.998|12.133|1539.277|10.493|1528.784|1471.068|144.287|74.028|5.785|0.384|1.6776|2.0456|0.0153|2.8917|12.8438|1.4084|3.4199|0.4|1.8345|-9.1462|1.3057|8.5223|0.45|0.11|18.314||8.5|5.82|3.858|14.188|23.44|20.5525|25.7461|23.25|2015-07-07/ev_revenues|0.3594|2015-07-14/ev_revenues|0.404|2015-07-21/ev_revenues|0.4002|2015-07-28/ev_revenues|0.0834|2015-08-04/ev_revenues|0.1312|2015-08-11/ev_revenues|0.117|2015-08-18/ev_revenues|0.1997|2015-08-25/ev_revenues|0.15|2015-07-07/ev_free_cash_flow|1.9147|2015-07-14/ev_free_cash_flow|2.1524|2015-07-21/ev_free_cash_flow|2.1317|2015-07-28/ev_free_cash_flow|0.4441|2015-08-04/ev_free_cash_flow|0.6989|2015-08-11/ev_free_cash_flow|0.6232|2015-08-18/ev_free_cash_flow|1.064|2015-08-25/ev_free_cash_flow|0.7988|2015-07-07/ps_ratio|2.8683|2015-07-14/ps_ratio|2.9109|2015-07-21/ps_ratio|2.9072|2015-07-28/ps_ratio|2.6049|2015-08-04/ps_ratio|2.6506|2015-08-11/ps_ratio|2.637|2015-08-18/ps_ratio|2.7159|2015-08-25/ps_ratio|2.6684|2015-07-07/pe_ratio|12.7397|2015-07-14/pe_ratio|12.9288|2015-07-21/pe_ratio|12.9123|2015-07-28/pe_ratio|11.5699|2015-08-04/pe_ratio|11.7726|2015-08-11/pe_ratio|11.7123|2015-08-18/pe_ratio|12.063|2015-08-25/pe_ratio|11.8521|2015-07-07/price_to_book_value|1.397|2015-07-14/price_to_book_value|1.4178|2015-07-21/price_to_book_value|1.416|2015-07-28/price_to_book_value|1.2687|2015-08-04/price_to_book_value|1.291|2015-08-11/price_to_book_value|1.2844|2015-08-18/price_to_book_value|1.3228|2015-08-25/price_to_book_value|1.2997|2015-07-01/peg_ratio|6.5785|2015-07-08/peg_ratio|6.5169|2015-07-15/peg_ratio|6.6177|2015-07-22/peg_ratio|6.5869|2015-07-29/peg_ratio|6.0853|2015-08-05/peg_ratio|6.1203|2015-08-12/peg_ratio|5.9956|2015-08-19/peg_ratio|6.1652|2015-08-26/peg_ratio|6.1932|2015-07-07/dividend_yield|1.8495|2015-07-14/dividend_yield|1.8224|2015-07-21/dividend_yield|1.8247|2015-07-28/dividend_yield|2.0365|2015-08-04/dividend_yield|2.0014|2015-08-11/dividend_yield|2.0117|2015-08-18/dividend_yield|1.9759|2015-08-25/dividend_yield|2.0111|2015-07-15/percent_of_shares_outstanding|1.2497|2015-07-31/percent_of_shares_outstanding|1.429|2015-08-14/percent_of_shares_outstanding|1.4906|2015-08-31/percent_of_shares_outstanding|2.0533|2015-07-07/price|23.25|2015-07-14/price|23.595|2015-07-21/price|23.565|2015-07-28/price|21.115|2015-08-04/price|21.485|2015-08-11/price|21.375|2015-08-18/price|22.015|2015-08-25/price|21.63|2015-07-07/total_return_price|20.3859|2015-07-14/total_return_price|20.6884|2015-07-21/total_return_price|20.6621|2015-07-28/total_return_price|18.5139|2015-08-04/total_return_price|18.8383|2015-08-11/total_return_price|18.7419|2015-08-18/total_return_price|19.402|2015-08-25/total_return_price|19.0627|2015-07-07/enterprise_value|24.0988|2015-07-14/enterprise_value|27.0899|2015-07-21/enterprise_value|26.8298|2015-07-28/enterprise_value|5.5888|2015-08-04/enterprise_value|8.7967|2015-08-11/enterprise_value|7.843|2015-08-18/enterprise_value|13.3916|2015-08-25/enterprise_value|10.0538
russ2000_1682|FBIZ|201509|292.429|266.4||3.889|12.244|1596.186|10.147|1586.039|1539.37|147.967|77.458|6.281|0.3232|-0.9357|1.7219|-0.0087|2.8338|12.5863|1.3802|2.4879|0.3154|1.8938|-7.9203|2.4409|8.5466|0.5|0.11|18.712||8.86|6.441|4.381|14.61|22.97|20.2436|21.6713|22.53|2015-10-06/ev_revenues|-0.3282|2015-10-13/ev_revenues|-0.2104|2015-10-20/ev_revenues|-0.1563|2015-10-27/ev_revenues|0.0391|2015-11-03/ev_revenues|-0.0102|2015-11-10/ev_revenues|0.0138|2015-11-17/ev_revenues|0.0283|2015-11-24/ev_revenues|0.086|2015-10-06/ev_free_cash_flow|-2.3968|2015-10-13/ev_free_cash_flow|-1.5364|2015-10-20/ev_free_cash_flow|-1.1413|2015-10-27/ev_free_cash_flow|0.2854|2015-11-03/ev_free_cash_flow|-0.0745|2015-11-10/ev_free_cash_flow|0.1011|2015-11-17/ev_free_cash_flow|0.2064|2015-11-24/ev_free_cash_flow|0.6277|2015-10-06/ps_ratio|2.638|2015-10-13/ps_ratio|2.7527|2015-10-20/ps_ratio|2.8054|2015-10-27/ps_ratio|2.9963|2015-11-03/ps_ratio|2.9483|2015-11-10/ps_ratio|2.9717|2015-11-17/ps_ratio|2.9857|2015-11-24/ps_ratio|3.042|2015-10-06/pe_ratio|12.016|2015-10-13/pe_ratio|12.5387|2015-10-20/pe_ratio|12.7787|2015-10-27/pe_ratio|13.648|2015-11-03/pe_ratio|13.4293|2015-11-10/pe_ratio|13.536|2015-11-17/pe_ratio|13.6|2015-11-24/pe_ratio|13.856|2015-10-06/price_to_book_value|1.3245|2015-10-13/price_to_book_value|1.3821|2015-10-20/price_to_book_value|1.4086|2015-10-27/price_to_book_value|1.5041|2015-11-03/price_to_book_value|1.48|2015-11-10/price_to_book_value|1.4918|2015-11-17/price_to_book_value|1.4988|2015-11-24/price_to_book_value|1.527|2015-10-07/peg_ratio|2.4329|2015-10-14/peg_ratio|2.4498|2015-10-21/peg_ratio|2.508|2015-10-28/peg_ratio|2.7238|2015-11-04/peg_ratio|2.6762|2015-11-11/peg_ratio|2.6836|2015-11-18/peg_ratio|2.7174|2015-11-25/peg_ratio|2.7428|2015-10-06/dividend_yield|1.9308|2015-10-13/dividend_yield|1.8503|2015-10-20/dividend_yield|1.8155|2015-10-27/dividend_yield|1.6999|2015-11-03/dividend_yield|1.7276|2015-11-10/dividend_yield|1.7336|2015-11-17/dividend_yield|1.7255|2015-11-24/dividend_yield|1.6936|2015-10-15/percent_of_shares_outstanding|2.2412|2015-10-30/percent_of_shares_outstanding|1.9245|2015-11-13/percent_of_shares_outstanding|1.9941|2015-11-30/percent_of_shares_outstanding|2.1115|2015-10-06/price|22.53|2015-10-13/price|23.51|2015-10-20/price|23.96|2015-10-27/price|25.59|2015-11-03/price|25.18|2015-11-10/price|25.38|2015-11-17/price|25.5|2015-11-24/price|25.98|2015-10-06/total_return_price|19.8558|2015-10-13/total_return_price|20.7195|2015-10-20/total_return_price|21.1161|2015-10-27/total_return_price|22.5526|2015-11-03/total_return_price|22.1913|2015-11-10/total_return_price|22.4634|2015-11-17/total_return_price|22.5696|2015-11-24/total_return_price|22.9945|2015-10-06/enterprise_value|-23.747|2015-10-13/enterprise_value|-15.2222|2015-10-20/enterprise_value|-11.3078|2015-10-27/enterprise_value|2.8278|2015-11-03/enterprise_value|-0.738|2015-11-10/enterprise_value|1.0014|2015-11-17/enterprise_value|2.045|2015-11-24/enterprise_value|6.2197
russ2000_1682|FBIZ|201512|262.406|254.112||3.954|12.493|1631.249|9.288|1621.961|1577.231|150.832|80.584|6.31|0.0439|0.4959|0.3205|0.0046|3.001|13.6693|1.5065|2.6719|0.2966|1.7167|1.1389|2.6099|8.5866|0.47|0.11|19.847||10.882|6.268|4.083|14.912|25.63|22.6847|3.1757|24.41|2016-01-05/ev_revenues|0.0393|2016-01-12/ev_revenues|-0.0067|2016-01-19/ev_revenues|-0.2045|2016-01-26/ev_revenues|-0.2229|2016-02-02/ev_revenues|-0.239|2016-02-09/ev_revenues|-0.2896|2016-02-16/ev_revenues|-0.2747|2016-02-23/ev_revenues|-0.3195|2016-01-05/ev_free_cash_flow|0.1324|2016-01-12/ev_free_cash_flow|-0.0227|2016-01-19/ev_free_cash_flow|-0.6898|2016-01-26/ev_free_cash_flow|-0.7518|2016-02-02/ev_free_cash_flow|-0.8061|2016-02-09/ev_free_cash_flow|-0.9768|2016-02-16/ev_free_cash_flow|-0.9264|2016-02-23/ev_free_cash_flow|-1.0776|2016-01-05/ps_ratio|2.7572|2016-01-12/ps_ratio|2.712|2016-01-19/ps_ratio|2.5178|2016-01-26/ps_ratio|2.4997|2016-02-02/ps_ratio|2.4839|2016-02-09/ps_ratio|2.4342|2016-02-16/ps_ratio|2.4489|2016-02-23/ps_ratio|2.4048|2016-01-05/pe_ratio|12.8474|2016-01-12/pe_ratio|12.6368|2016-01-19/pe_ratio|11.7316|2016-01-26/pe_ratio|11.6474|2016-02-02/pe_ratio|11.5737|2016-02-09/pe_ratio|11.3421|2016-02-16/pe_ratio|11.4105|2016-02-23/pe_ratio|11.2053|2016-01-05/price_to_book_value|1.4079|2016-01-12/price_to_book_value|1.3848|2016-01-19/price_to_book_value|1.2856|2016-01-26/price_to_book_value|1.2764|2016-02-02/price_to_book_value|1.2683|2016-02-09/price_to_book_value|1.2429|2016-02-16/price_to_book_value|1.2504|2016-02-23/price_to_book_value|1.2279|2016-01-06/peg_ratio|1.5658|2016-01-13/peg_ratio|1.5218|2016-01-20/peg_ratio|1.4862|2016-01-27/peg_ratio|1.4015|2016-02-03/peg_ratio|1.3734|2016-02-10/peg_ratio|1.3422|2016-02-17/peg_ratio|1.3632|2016-02-24/peg_ratio|1.3823|2016-01-05/dividend_yield|1.8025|2016-01-12/dividend_yield|1.8326|2016-01-19/dividend_yield|1.974|2016-01-26/dividend_yield|1.9883|2016-02-02/dividend_yield|2.0009|2016-02-09/dividend_yield|2.0418|2016-02-16/dividend_yield|2.0756|2016-02-23/dividend_yield|2.1137|2016-01-15/percent_of_shares_outstanding|2.8219|2016-01-29/percent_of_shares_outstanding|3.1406|2016-02-12/percent_of_shares_outstanding|3.6805|2016-02-29/percent_of_shares_outstanding|3.7775|2016-01-05/price|24.41|2016-01-12/price|24.01|2016-01-19/price|22.29|2016-01-26/price|22.13|2016-02-02/price|21.99|2016-02-09/price|21.55|2016-02-16/price|21.68|2016-02-23/price|21.29|2016-01-05/total_return_price|21.6049|2016-01-12/total_return_price|21.2508|2016-01-19/total_return_price|19.7285|2016-01-26/total_return_price|19.5869|2016-02-02/total_return_price|19.463|2016-02-09/total_return_price|19.0735|2016-02-16/total_return_price|19.2961|2016-02-23/total_return_price|18.9489|2016-01-05/enterprise_value|2.9704|2016-01-12/enterprise_value|-0.5094|2016-01-19/enterprise_value|-15.4724|2016-01-26/enterprise_value|-16.8643|2016-02-02/enterprise_value|-18.0822|2016-02-09/enterprise_value|-21.9099|2016-02-16/enterprise_value|-20.779|2016-02-23/enterprise_value|-24.1718
russ2000_1682|FBIZ|201603|270.622|245.677||3.868|12.606|1634.933|8.341|1626.592|1581.588|155.199|84.089|6.312|-0.1939|-0.0698|-0.6541|-0.0007|2.5279|11.7789|1.2909|1.4486|0.29|2.0107|2.1605|3.8137|8.565|0.52|0.12|20.021||10.046|6.909|4.553|15.539|22.38|19.9191|-14.6715|23.03|2016-04-05/ev_revenues|-0.004|2016-04-12/ev_revenues|0.0266|2016-04-19/ev_revenues|0.1804|2016-04-26/ev_revenues|0.2698|2016-05-03/ev_revenues|0.2121|2016-05-10/ev_revenues|0.1883|2016-05-17/ev_revenues|0.1182|2016-05-24/ev_revenues|0.185|2016-05-31/ev_revenues|0.1883|2016-04-05/ev_free_cash_flow|-0.0104|2016-04-12/ev_free_cash_flow|0.0692|2016-04-19/ev_free_cash_flow|0.4704|2016-04-26/ev_free_cash_flow|0.7034|2016-05-03/ev_free_cash_flow|0.553|2016-05-10/ev_free_cash_flow|0.491|2016-05-17/ev_free_cash_flow|0.3081|2016-05-24/ev_free_cash_flow|0.4822|2016-05-31/ev_free_cash_flow|0.491|2016-04-05/ps_ratio|2.5623|2016-04-12/ps_ratio|2.5923|2016-04-19/ps_ratio|2.7436|2016-04-26/ps_ratio|2.8315|2016-05-03/ps_ratio|2.7748|2016-05-10/ps_ratio|2.7514|2016-05-17/ps_ratio|2.6824|2016-05-24/ps_ratio|2.7481|2016-05-31/ps_ratio|2.7514|2016-04-05/pe_ratio|11.8711|2016-04-12/pe_ratio|12.0103|2016-04-19/pe_ratio|12.7113|2016-04-26/pe_ratio|13.1186|2016-05-03/pe_ratio|12.8557|2016-05-10/pe_ratio|12.7474|2016-05-17/pe_ratio|12.4278|2016-05-24/pe_ratio|12.732|2016-05-31/pe_ratio|12.7474|2016-04-05/price_to_book_value|1.291|2016-04-12/price_to_book_value|1.3062|2016-04-19/price_to_book_value|1.3824|2016-04-26/price_to_book_value|1.4267|2016-05-03/price_to_book_value|1.3981|2016-05-10/price_to_book_value|1.3863|2016-05-17/price_to_book_value|1.3516|2016-05-24/price_to_book_value|1.3846|2016-05-31/price_to_book_value|1.3863|2016-04-06/peg_ratio|1.7409|2016-04-13/peg_ratio|1.8135|2016-04-20/peg_ratio|1.8479|2016-04-27/peg_ratio|1.8951|2016-05-04/peg_ratio|1.8666|2016-05-11/peg_ratio|1.815|2016-05-18/peg_ratio|1.8187|2016-05-25/peg_ratio|1.8419|2016-04-05/dividend_yield|1.954|2016-04-12/dividend_yield|1.9313|2016-04-19/dividend_yield|1.8248|2016-04-26/dividend_yield|1.7682|2016-05-03/dividend_yield|1.8043|2016-05-10/dividend_yield|1.8197|2016-05-17/dividend_yield|1.9079|2016-05-24/dividend_yield|1.8623|2016-05-31/dividend_yield|1.8601|2016-04-15/percent_of_shares_outstanding|3.8432|2016-04-29/percent_of_shares_outstanding|3.6659|2016-05-13/percent_of_shares_outstanding|3.5161|2016-05-31/percent_of_shares_outstanding|3.4863|2016-04-05/price|23.03|2016-04-12/price|23.3|2016-04-19/price|24.66|2016-04-26/price|25.45|2016-05-03/price|24.94|2016-05-10/price|24.73|2016-05-17/price|24.11|2016-05-24/price|24.7|2016-05-31/price|24.73|2016-04-05/total_return_price|20.4976|2016-04-12/total_return_price|20.7379|2016-04-19/total_return_price|21.9484|2016-04-26/total_return_price|22.6515|2016-05-03/total_return_price|22.1976|2016-05-10/total_return_price|22.0107|2016-05-17/total_return_price|21.5635|2016-05-24/total_return_price|22.0912|2016-05-31/total_return_price|22.118|2016-04-05/enterprise_value|-0.3074|2016-04-12/enterprise_value|2.0417|2016-04-19/enterprise_value|13.8739|2016-04-26/enterprise_value|20.7471|2016-05-03/enterprise_value|16.31|2016-05-10/enterprise_value|14.4829|2016-05-17/enterprise_value|9.0888|2016-05-24/enterprise_value|14.2219|2016-05-31/enterprise_value|14.4829
russ2000_1682|FBIZ|201606|294.306|269.303||3.969|12.923|1660.675|9.164|1651.511|1607.944|158.394|86.76|6.312|-0.0119|-1.2817|-0.0311|-0.0118|2.5545|11.8351|1.2871|1.7065|0.2751|2.0035|2.335|2.8817|8.5667|0.43|0.12|21.47||9.846|5.344|3.723|15.741|22.96|20.5349|-0.9164|22.7|2016-07-05/ev_revenues|-0.3517|2016-07-12/ev_revenues|-0.2887|2016-07-19/ev_revenues|-0.2104|2016-07-26/ev_revenues|-0.1636|2016-08-02/ev_revenues|-0.3387|2016-08-09/ev_revenues|-0.3083|2016-08-16/ev_revenues|-0.3289|2016-08-23/ev_revenues|-0.4105|2016-08-30/ev_revenues|-0.3637|2016-07-05/ev_free_cash_flow|-1.0238|2016-07-12/ev_free_cash_flow|-0.8402|2016-07-19/ev_free_cash_flow|-0.6124|2016-07-26/ev_free_cash_flow|-0.4763|2016-08-02/ev_free_cash_flow|-0.9858|2016-08-09/ev_free_cash_flow|-0.8972|2016-08-16/ev_free_cash_flow|-0.9573|2016-08-23/ev_free_cash_flow|-1.1947|2016-08-30/ev_free_cash_flow|-1.0586|2016-07-05/ps_ratio|2.4292|2016-07-12/ps_ratio|2.4912|2016-07-19/ps_ratio|2.5683|2016-07-26/ps_ratio|2.6143|2016-08-02/ps_ratio|2.442|2016-08-09/ps_ratio|2.472|2016-08-16/ps_ratio|2.4516|2016-08-23/ps_ratio|2.3714|2016-08-30/ps_ratio|2.4174|2016-07-05/pe_ratio|11.8229|2016-07-12/pe_ratio|12.125|2016-07-19/pe_ratio|12.5|2016-07-26/pe_ratio|12.724|2016-08-02/pe_ratio|11.8854|2016-08-09/pe_ratio|12.0312|2016-08-16/pe_ratio|11.9323|2016-08-23/pe_ratio|11.5417|2016-08-30/pe_ratio|11.7656|2016-07-05/price_to_book_value|1.2474|2016-07-12/price_to_book_value|1.2793|2016-07-19/price_to_book_value|1.3188|2016-07-26/price_to_book_value|1.3425|2016-08-02/price_to_book_value|1.254|2016-08-09/price_to_book_value|1.2694|2016-08-16/price_to_book_value|1.2589|2016-08-23/price_to_book_value|1.2177|2016-08-30/price_to_book_value|1.2413|2016-07-06/peg_ratio|2.2732|2016-07-13/peg_ratio|2.4043|2016-07-20/peg_ratio|2.4714|2016-07-27/peg_ratio|2.4363|2016-08-03/peg_ratio|2.2602|2016-08-10/peg_ratio|2.2772|2016-08-17/peg_ratio|2.2823|2016-08-24/peg_ratio|2.2202|2016-08-31/peg_ratio|2.2792|2016-07-05/dividend_yield|2.0264|2016-07-12/dividend_yield|1.9759|2016-07-19/dividend_yield|1.9167|2016-07-26/dividend_yield|1.8829|2016-08-02/dividend_yield|2.0158|2016-08-09/dividend_yield|2.0346|2016-08-16/dividend_yield|2.0515|2016-08-23/dividend_yield|2.1209|2016-08-30/dividend_yield|2.0806|2016-07-15/percent_of_shares_outstanding|2.2832|2016-07-29/percent_of_shares_outstanding|2.0078|2016-08-15/percent_of_shares_outstanding|1.7555|2016-08-31/percent_of_shares_outstanding|1.5968|2016-07-05/price|22.7|2016-07-12/price|23.28|2016-07-19/price|24|2016-07-26/price|24.43|2016-08-02/price|22.82|2016-08-09/price|23.1|2016-08-16/price|22.91|2016-08-23/price|22.16|2016-08-30/price|22.59|2016-07-05/total_return_price|20.3024|2016-07-12/total_return_price|20.8211|2016-07-19/total_return_price|21.4651|2016-07-26/total_return_price|21.8497|2016-08-02/total_return_price|20.4097|2016-08-09/total_return_price|20.7675|2016-08-16/total_return_price|20.5967|2016-08-23/total_return_price|19.9224|2016-08-30/total_return_price|20.309|2016-07-05/enterprise_value|-28.1575|2016-07-12/enterprise_value|-23.1092|2016-07-19/enterprise_value|-16.8424|2016-07-26/enterprise_value|-13.0997|2016-08-02/enterprise_value|-27.113|2016-08-09/enterprise_value|-24.6759|2016-08-16/enterprise_value|-26.3297|2016-08-23/enterprise_value|-32.8576|2016-08-30/enterprise_value|-29.1149
russ2000_1682|FBIZ|201609|230.298|223.244||3.898|12.762|1612.507|6.361|1606.146|1566.199|159.931|88.255|6.764|-0.2898|1.435|-0.8434|0.0122|2.4901|12.1198|1.2787|2.3503|0.2498|2.0198|3.9706|1.3854|8.5828|0.31|0.12|15.621||9.232|-0.355|2.665|15.295|23.27|20.9203|-23.1962|23.14|2016-10-04/ev_revenues|0.2394|2016-10-11/ev_revenues|0.2133|2016-10-18/ev_revenues|0.1861|2016-10-25/ev_revenues|0.1782|2016-11-01/ev_revenues|-0.2288|2016-11-08/ev_revenues|-0.2446|2016-11-15/ev_revenues|0.028|2016-11-22/ev_revenues|0.1004|2016-11-29/ev_revenues|0.123|2016-10-04/ev_free_cash_flow|0.6843|2016-10-11/ev_free_cash_flow|0.6098|2016-10-18/ev_free_cash_flow|0.5321|2016-10-25/ev_free_cash_flow|0.5095|2016-11-01/ev_free_cash_flow|-0.6541|2016-11-08/ev_free_cash_flow|-0.6994|2016-11-15/ev_free_cash_flow|0.0801|2016-11-22/ev_free_cash_flow|0.2871|2016-11-29/ev_free_cash_flow|0.3518|2016-10-04/ps_ratio|2.5784|2016-10-11/ps_ratio|2.5528|2016-10-18/ps_ratio|2.526|2016-10-25/ps_ratio|2.5182|2016-11-01/ps_ratio|2.1205|2016-11-08/ps_ratio|2.1049|2016-11-15/ps_ratio|2.3734|2016-11-22/ps_ratio|2.4447|2016-11-29/ps_ratio|2.467|2016-10-04/pe_ratio|13.3757|2016-10-11/pe_ratio|13.2428|2016-10-18/pe_ratio|13.104|2016-10-25/pe_ratio|13.0636|2016-11-01/pe_ratio|11|2016-11-08/pe_ratio|10.9191|2016-11-15/pe_ratio|12.3121|2016-11-22/pe_ratio|12.6821|2016-11-29/pe_ratio|12.7977|2016-10-04/price_to_book_value|1.2613|2016-10-11/price_to_book_value|1.2487|2016-10-18/price_to_book_value|1.2357|2016-10-25/price_to_book_value|1.2318|2016-11-01/price_to_book_value|1.036|2016-11-08/price_to_book_value|1.0284|2016-11-15/price_to_book_value|1.1596|2016-11-22/price_to_book_value|1.1944|2016-11-29/price_to_book_value|1.2053|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-04/dividend_yield|2.0311|2016-10-11/dividend_yield|2.0515|2016-10-18/dividend_yield|2.0732|2016-10-25/dividend_yield|2.0796|2016-11-01/dividend_yield|2.4698|2016-11-08/dividend_yield|2.541|2016-11-15/dividend_yield|2.2535|2016-11-22/dividend_yield|2.1878|2016-11-29/dividend_yield|2.168|2016-10-14/percent_of_shares_outstanding|1.4202|2016-10-31/percent_of_shares_outstanding|1.4721|2016-11-15/percent_of_shares_outstanding|1.6533|2016-11-30/percent_of_shares_outstanding|1.5635|2016-10-04/price|23.14|2016-10-11/price|22.91|2016-10-18/price|22.67|2016-10-25/price|22.6|2016-11-01/price|19.03|2016-11-08/price|18.89|2016-11-15/price|21.3|2016-11-22/price|21.94|2016-11-29/price|22.14|2016-10-04/total_return_price|20.8034|2016-10-11/total_return_price|20.5967|2016-10-18/total_return_price|20.3809|2016-10-25/total_return_price|20.318|2016-11-01/total_return_price|17.1085|2016-11-08/total_return_price|17.0914|2016-11-15/total_return_price|19.2719|2016-11-22/total_return_price|19.851|2016-11-29/total_return_price|20.0319|2016-10-04/enterprise_value|18.4213|2016-10-11/enterprise_value|16.4163|2016-10-18/enterprise_value|14.3242|2016-10-25/enterprise_value|13.714|2016-11-01/enterprise_value|-17.6085|2016-11-08/enterprise_value|-18.8274|2016-11-15/enterprise_value|2.1557|2016-11-22/enterprise_value|7.728|2016-11-29/enterprise_value|9.4693
russ2000_1682|FBIZ|201612|231.513|223.41||3.772|12.773|1619.049|10.514|1608.535|1538.855|161.65|91.317|6.777|0.3222|3.5556|0.921|0.0298|2.6631|13.815|1.3011||0.4311|2.0084|0.0234|0.9537|8.586|0.46|0.12|20.513||11.638|5.167|3.968|16.753|23.9|21.6244|24.7931|23.59|2017-01-03/ev_revenues|0.6683|2017-01-10/ev_revenues|0.7357|2017-01-17/ev_revenues|0.7514|2017-01-24/ev_revenues|0.7379|2017-01-31/ev_revenues|0.7402|2017-02-07/ev_revenues|0.7548|2017-02-14/ev_revenues|0.8502|2017-02-21/ev_revenues|0.9075|2017-02-28/ev_revenues|0.8513|2017-01-03/ev_free_cash_flow|2.0282|2017-01-10/ev_free_cash_flow|2.2327|2017-01-17/ev_free_cash_flow|2.2804|2017-01-24/ev_free_cash_flow|2.2395|2017-01-31/ev_free_cash_flow|2.2463|2017-02-07/ev_free_cash_flow|2.2906|2017-02-14/ev_free_cash_flow|2.5803|2017-02-21/ev_free_cash_flow|2.754|2017-02-28/ev_free_cash_flow|2.5837|2017-01-03/ps_ratio|2.606|2017-01-10/ps_ratio|2.6722|2017-01-17/ps_ratio|2.6877|2017-01-24/ps_ratio|2.6745|2017-01-31/ps_ratio|2.6767|2017-02-07/ps_ratio|2.691|2017-02-14/ps_ratio|2.7849|2017-02-21/ps_ratio|2.8413|2017-02-28/ps_ratio|2.786|2017-01-03/pe_ratio|13.7151|2017-01-10/pe_ratio|14.064|2017-01-17/pe_ratio|14.1453|2017-01-24/pe_ratio|14.0756|2017-01-31/pe_ratio|14.0872|2017-02-07/pe_ratio|14.1628|2017-02-14/pe_ratio|14.657|2017-02-21/pe_ratio|14.9535|2017-02-28/pe_ratio|14.6628|2017-01-03/price_to_book_value|1.2719|2017-01-10/price_to_book_value|1.3043|2017-01-17/price_to_book_value|1.3118|2017-01-24/price_to_book_value|1.3054|2017-01-31/price_to_book_value|1.3064|2017-02-07/price_to_book_value|1.3135|2017-02-14/price_to_book_value|1.3593|2017-02-21/price_to_book_value|1.3868|2017-02-28/price_to_book_value|1.3598|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|2.0348|2017-01-10/dividend_yield|1.9843|2017-01-17/dividend_yield|1.9729|2017-01-24/dividend_yield|1.9827|2017-01-31/dividend_yield|1.981|2017-02-07/dividend_yield|1.9704|2017-02-14/dividend_yield|1.9437|2017-02-21/dividend_yield|1.9051|2017-02-28/dividend_yield|1.9429|2017-01-13/percent_of_shares_outstanding|0.9929|2017-01-31/percent_of_shares_outstanding|0.9205|2017-02-15/percent_of_shares_outstanding|0.9477|2017-02-28/percent_of_shares_outstanding|0.9884|2017-01-03/price|23.59|2017-01-10/price|24.19|2017-01-17/price|24.33|2017-01-24/price|24.21|2017-01-31/price|24.23|2017-02-07/price|24.36|2017-02-14/price|25.21|2017-02-21/price|25.72|2017-02-28/price|25.22|2017-01-03/total_return_price|21.3439|2017-01-10/total_return_price|21.8868|2017-01-17/total_return_price|22.0134|2017-01-24/total_return_price|21.9049|2017-01-31/total_return_price|21.9229|2017-02-07/total_return_price|22.0406|2017-02-14/total_return_price|22.932|2017-02-21/total_return_price|23.3959|2017-02-28/total_return_price|22.9411|2017-01-03/enterprise_value|51.8781|2017-01-10/enterprise_value|57.1076|2017-01-17/enterprise_value|58.3278|2017-01-24/enterprise_value|57.2819|2017-01-31/enterprise_value|57.4563|2017-02-07/enterprise_value|58.5893|2017-02-14/enterprise_value|65.9978|2017-02-21/enterprise_value|70.4429|2017-02-28/enterprise_value|66.085
russ2000_1682|FBIZ|201703|216.1|207.957||3.955|12.774|1636.456|11.893|1624.563|1492.714|164.134|93.581|6.779|0.8712|10.9226|2.644|0.0834|2.8048|14.7616|1.3694||0.8033|1.9299|-5.6046|0.8987|8.6006|0.39|0.13|18.838||10.017|4.819|3.397|14.888|25.39|23.0958|67.6276|25.86|2017-04-04/ev_revenues|1.9537|2017-04-11/ev_revenues|1.9629|2017-04-18/ev_revenues|1.9663|2017-04-25/ev_revenues|2.1077|2017-05-02/ev_revenues|1.8705|2017-05-09/ev_revenues|1.8089|2017-05-16/ev_revenues|1.7291|2017-05-23/ev_revenues|1.6629|2017-05-30/ev_revenues|1.6287|2017-04-04/ev_free_cash_flow|8.1366|2017-04-11/ev_free_cash_flow|8.1746|2017-04-18/ev_free_cash_flow|8.1888|2017-04-25/ev_free_cash_flow|8.7778|2017-05-02/ev_free_cash_flow|7.7899|2017-05-09/ev_free_cash_flow|7.5334|2017-05-16/ev_free_cash_flow|7.2009|2017-05-23/ev_free_cash_flow|6.9254|2017-05-30/ev_free_cash_flow|6.7829|2017-04-04/ps_ratio|2.9039|2017-04-11/ps_ratio|2.9129|2017-04-18/ps_ratio|2.9163|2017-04-25/ps_ratio|3.0555|2017-05-02/ps_ratio|2.822|2017-05-09/ps_ratio|2.7613|2017-05-16/ps_ratio|2.6827|2017-05-23/ps_ratio|2.6176|2017-05-30/ps_ratio|2.5839|2017-04-04/pe_ratio|16.2642|2017-04-11/pe_ratio|16.3145|2017-04-18/pe_ratio|16.3333|2017-04-25/pe_ratio|17.1132|2017-05-02/pe_ratio|15.805|2017-05-09/pe_ratio|15.4654|2017-05-16/pe_ratio|15.0252|2017-05-23/pe_ratio|14.6604|2017-05-30/pe_ratio|14.4717|2017-04-04/price_to_book_value|1.3736|2017-04-11/price_to_book_value|1.3779|2017-04-18/price_to_book_value|1.3794|2017-04-25/price_to_book_value|1.4453|2017-05-02/price_to_book_value|1.3348|2017-05-09/price_to_book_value|1.3061|2017-05-16/price_to_book_value|1.269|2017-05-23/price_to_book_value|1.2382|2017-05-30/price_to_book_value|1.2222|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-04/dividend_yield|1.8948|2017-04-11/dividend_yield|1.889|2017-04-18/dividend_yield|1.8868|2017-04-25/dividend_yield|1.8008|2017-05-02/dividend_yield|1.9499|2017-05-09/dividend_yield|2.0333|2017-05-16/dividend_yield|2.0929|2017-05-23/dividend_yield|2.145|2017-05-30/dividend_yield|2.173|2017-04-13/percent_of_shares_outstanding|0.8435|2017-04-28/percent_of_shares_outstanding|0.6785|2017-05-15/percent_of_shares_outstanding|0.7113|2017-05-31/percent_of_shares_outstanding|0.9533|2017-04-04/price|25.86|2017-04-11/price|25.94|2017-04-18/price|25.97|2017-04-25/price|27.21|2017-04-27/price|28.31|2017-05-04/price|25.01|2017-05-11/price|23.75|2017-05-18/price|23.16|2017-05-25/price|23.22|2017-04-04/total_return_price|23.5233|2017-04-11/total_return_price|23.5961|2017-04-18/total_return_price|23.6233|2017-04-25/total_return_price|24.7513|2017-05-02/total_return_price|22.8592|2017-05-09/total_return_price|22.4863|2017-05-16/total_return_price|21.8462|2017-05-23/total_return_price|21.3158|2017-05-30/total_return_price|21.0415|2017-04-04/enterprise_value|149.3472|2017-04-11/enterprise_value|150.0447|2017-04-18/enterprise_value|150.3063|2017-04-25/enterprise_value|161.1169|2017-05-02/enterprise_value|142.9829|2017-05-09/enterprise_value|138.275|2017-05-16/enterprise_value|132.1722|2017-05-23/enterprise_value|127.1156|2017-05-30/enterprise_value|124.5001
russ2000_1682|FBIZ|201706|209.274|200.579||2.93|12.76|1603.694|12.689|1591.005|1474.598|165.234|94.333|6.784|1.6275|9.8182|6.7781|0.0661|2.5828|14.4654|1.2217||0.7045|2.1739|-4.6979|1.1673|8.6014|0.22|0.13|20.105||9.98|2.34|1.886|15.479|23.34|21.0324|124.4129|23.49|2017-07-05/ev_revenues|1.6024|2017-07-12/ev_revenues|1.5641|2017-07-19/ev_revenues|1.5351|2017-07-26/ev_revenues|1.4965|2017-08-02/ev_revenues|1.3502|2017-08-09/ev_revenues|1.3212|2017-08-16/ev_revenues|1.3572|2017-08-23/ev_revenues|1.305|2017-08-30/ev_revenues|1.3328|2017-07-05/ev_free_cash_flow|6.4691|2017-07-12/ev_free_cash_flow|6.3144|2017-07-19/ev_free_cash_flow|6.1972|2017-07-26/ev_free_cash_flow|6.0415|2017-08-02/ev_free_cash_flow|5.451|2017-08-09/ev_free_cash_flow|5.3339|2017-08-16/ev_free_cash_flow|5.4791|2017-08-23/ev_free_cash_flow|5.2682|2017-08-30/ev_free_cash_flow|5.3807|2017-07-05/ps_ratio|2.685|2017-07-12/ps_ratio|2.6473|2017-07-19/ps_ratio|2.6187|2017-07-26/ps_ratio|2.5809|2017-08-02/ps_ratio|2.4367|2017-08-09/ps_ratio|2.4081|2017-08-16/ps_ratio|2.4436|2017-08-23/ps_ratio|2.392|2017-08-30/ps_ratio|2.4195|2017-07-05/pe_ratio|17|2017-07-12/pe_ratio|16.7609|2017-07-19/pe_ratio|16.5797|2017-07-26/pe_ratio|16.3406|2017-08-02/pe_ratio|15.4275|2017-08-09/pe_ratio|15.2464|2017-08-16/pe_ratio|15.471|2017-08-23/pe_ratio|15.1449|2017-08-30/pe_ratio|15.3188|2017-07-05/price_to_book_value|1.2375|2017-07-12/price_to_book_value|1.2201|2017-07-19/price_to_book_value|1.2069|2017-07-26/price_to_book_value|1.1894|2017-08-02/price_to_book_value|1.1229|2017-08-09/price_to_book_value|1.1097|2017-08-16/price_to_book_value|1.1261|2017-08-23/price_to_book_value|1.1023|2017-08-30/price_to_book_value|1.115|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.1313|2017-07-12/dividend_yield|2.1617|2017-07-19/dividend_yield|2.1853|2017-07-26/dividend_yield|2.2173|2017-08-02/dividend_yield|2.3485|2017-08-09/dividend_yield|2.424|2017-08-16/dividend_yield|2.3888|2017-08-23/dividend_yield|2.4402|2017-08-30/dividend_yield|2.4125|2017-07-14/percent_of_shares_outstanding|1.1151|2017-07-31/percent_of_shares_outstanding|1.1027|2017-08-15/percent_of_shares_outstanding|1.2247|2017-08-31/percent_of_shares_outstanding|1.364|2017-07-06/price|23.49|2017-07-13/price|23.3|2017-07-20/price|22.95|2017-07-27/price|22.52|2017-08-03/price|21.28|2017-08-10/price|21.17|2017-08-17/price|21.12|2017-08-24/price|21.07|2017-08-31/price|21.31|2017-07-05/total_return_price|21.453|2017-07-12/total_return_price|21.1512|2017-07-19/total_return_price|20.9226|2017-07-26/total_return_price|20.6209|2017-08-02/total_return_price|19.4687|2017-08-09/total_return_price|19.3582|2017-08-16/total_return_price|19.6435|2017-08-23/total_return_price|19.2294|2017-08-30/total_return_price|19.4503|2017-07-05/enterprise_value|120.3054|2017-07-12/enterprise_value|117.4291|2017-07-19/enterprise_value|115.2501|2017-07-26/enterprise_value|112.3535|2017-08-02/enterprise_value|101.3725|2017-08-09/enterprise_value|99.1937|2017-08-16/enterprise_value|101.8954|2017-08-23/enterprise_value|97.9736|2017-08-30/enterprise_value|100.0652
russ2000_1682|FBIZ|201709|213.766|204.326||3.048|12.735|1618.875|17.252|1601.623|1423.724|166.781|95.785|7.077|1.5023|14.604|6.0649|0.0968|2.5866|16.3768|1.192||1.0667|2.2566|-11.0839|0.9044|8.6213|0.3|0.13|19.11||9.151|3.52|2.584|14.883|22.64|20.7936|112.7893|22.6|2017-10-04/ev_revenues|2.1698|2017-10-11/ev_revenues|2.1943|2017-10-18/ev_revenues|2.1966|2017-10-25/ev_revenues|2.2024|2017-11-01/ev_revenues|2.1154|2017-11-08/ev_revenues|2.0217|2017-11-15/ev_revenues|2.102|2017-11-22/ev_revenues|2.2314|2017-11-29/ev_revenues|2.3194|2017-10-04/ev_free_cash_flow|6.2185|2017-10-11/ev_free_cash_flow|6.2888|2017-10-18/ev_free_cash_flow|6.2951|2017-10-25/ev_free_cash_flow|6.3118|2017-11-01/ev_free_cash_flow|6.0626|2017-11-08/ev_free_cash_flow|5.7941|2017-11-15/ev_free_cash_flow|6.0242|2017-11-22/ev_free_cash_flow|6.3949|2017-11-29/ev_free_cash_flow|6.6473|2017-10-04/ps_ratio|2.4614|2017-10-11/ps_ratio|2.4855|2017-10-18/ps_ratio|2.4877|2017-10-25/ps_ratio|2.4931|2017-11-01/ps_ratio|2.4077|2017-11-08/ps_ratio|2.3158|2017-11-15/ps_ratio|2.3946|2017-11-22/ps_ratio|2.5216|2017-11-29/ps_ratio|2.6081|2017-10-04/pe_ratio|16.4088|2017-10-11/pe_ratio|16.5693|2017-10-18/pe_ratio|16.5839|2017-10-25/pe_ratio|16.6204|2017-11-01/pe_ratio|16.0511|2017-11-08/pe_ratio|15.438|2017-11-15/pe_ratio|15.9635|2017-11-22/pe_ratio|16.8102|2017-11-29/pe_ratio|17.3869|2017-10-04/price_to_book_value|1.1806|2017-10-11/price_to_book_value|1.1921|2017-10-18/price_to_book_value|1.1932|2017-10-25/price_to_book_value|1.1959|2017-11-01/price_to_book_value|1.155|2017-11-08/price_to_book_value|1.1108|2017-11-15/price_to_book_value|1.1487|2017-11-22/price_to_book_value|1.2096|2017-11-29/price_to_book_value|1.2511|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|2.2687|2017-10-11/dividend_yield|2.2467|2017-10-18/dividend_yield|2.2447|2017-10-25/dividend_yield|2.2398|2017-11-01/dividend_yield|2.3192|2017-11-08/dividend_yield|2.4586|2017-11-15/dividend_yield|2.3777|2017-11-22/dividend_yield|2.2579|2017-11-29/dividend_yield|2.183|2017-10-13/percent_of_shares_outstanding|0.7816|2017-10-31/percent_of_shares_outstanding|0.7209|2017-11-15/percent_of_shares_outstanding|0.9576|2017-11-30/percent_of_shares_outstanding|1.1059|2017-10-05/price|22.6|2017-10-12/price|22.65|2017-10-19/price|22.78|2017-10-26/price|22.9|2017-11-02/price|22.37|2017-11-09/price|21.65|2017-11-16/price|22.42|2017-11-24/price|23.06|2017-10-04/total_return_price|20.6831|2017-10-11/total_return_price|20.8856|2017-10-18/total_return_price|20.904|2017-10-25/total_return_price|20.95|2017-11-01/total_return_price|20.2323|2017-11-08/total_return_price|19.5732|2017-11-15/total_return_price|20.2395|2017-11-22/total_return_price|21.313|2017-11-29/total_return_price|22.0441|2017-10-04/enterprise_value|170.4731|2017-10-11/enterprise_value|172.4|2017-10-18/enterprise_value|172.5752|2017-10-25/enterprise_value|173.0314|2017-11-01/enterprise_value|166.1988|2017-11-08/enterprise_value|158.8407|2017-11-15/enterprise_value|165.1476|2017-11-22/enterprise_value|175.3089|2017-11-29/enterprise_value|182.2291
russ2000_1682|FBIZ|201712|187.596|178.544||3.156|12.652|1624.788|12.54|1612.248|1394.331|169.278|98.906|7.1|2.1611|19.5902|6.1936|0.13|2.4526|16.3504|1.1765||1.2873|2.3214|-15.8443|0.9576|8.6328|0.46|0.13|16.438||11.917|3.552|4.038|15.359|22.12|20.73|169.7903|22.64|2018-01-03/ev_revenues|3.1838|2018-01-10/ev_revenues|3.2015|2018-01-17/ev_revenues|3.2273|2018-01-24/ev_revenues|3.1932|2018-01-31/ev_revenues|3.4073|2018-02-07/ev_revenues|3.3415|2018-02-14/ev_revenues|3.365|2018-02-21/ev_revenues|3.4297|2018-02-28/ev_revenues|3.3579|2018-01-03/ev_free_cash_flow|11.205|2018-01-10/ev_free_cash_flow|11.2671|2018-01-17/ev_free_cash_flow|11.3582|2018-01-24/ev_free_cash_flow|11.2381|2018-01-31/ev_free_cash_flow|11.9917|2018-02-07/ev_free_cash_flow|11.7598|2018-02-14/ev_free_cash_flow|11.8426|2018-02-21/ev_free_cash_flow|12.0703|2018-02-28/ev_free_cash_flow|11.8178|2018-01-03/ps_ratio|2.61|2018-01-10/ps_ratio|2.6273|2018-01-17/ps_ratio|2.6528|2018-01-24/ps_ratio|2.6192|2018-01-31/ps_ratio|2.8297|2018-02-07/ps_ratio|2.7649|2018-02-14/ps_ratio|2.788|2018-02-21/ps_ratio|2.8516|2018-02-28/ps_ratio|2.7811|2018-01-03/pe_ratio|16.4745|2018-01-10/pe_ratio|16.5839|2018-01-17/pe_ratio|16.7445|2018-01-24/pe_ratio|16.5328|2018-01-31/pe_ratio|17.8613|2018-02-07/pe_ratio|17.4526|2018-02-14/pe_ratio|17.5985|2018-02-21/pe_ratio|18|2018-02-28/pe_ratio|17.5547|2018-01-03/price_to_book_value|1.1684|2018-01-10/price_to_book_value|1.1762|2018-01-17/price_to_book_value|1.1876|2018-01-24/price_to_book_value|1.1726|2018-01-31/price_to_book_value|1.2668|2018-02-07/price_to_book_value|1.2378|2018-02-14/price_to_book_value|1.2482|2018-02-21/price_to_book_value|1.2766|2018-02-28/price_to_book_value|1.2451|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.3039|2018-01-10/dividend_yield|2.2887|2018-01-17/dividend_yield|2.2668|2018-01-24/dividend_yield|2.2958|2018-01-31/dividend_yield|2.1251|2018-02-07/dividend_yield|2.2166|2018-02-14/dividend_yield|2.1983|2018-02-21/dividend_yield|2.1492|2018-02-28/dividend_yield|2.2037|2018-01-12/percent_of_shares_outstanding|0.9977|2018-01-31/percent_of_shares_outstanding|1.1342|2018-02-15/percent_of_shares_outstanding|1.1372|2018-02-28/percent_of_shares_outstanding|1.0686|2018-01-05/price|22.64|2018-01-12/price|23.23|2018-01-19/price|22.99|2018-01-26/price|24.02|2018-02-02/price|23.95|2018-02-09/price|24.05|2018-02-16/price|24.68|2018-02-23/price|24.58|2018-01-03/total_return_price|20.8873|2018-01-10/total_return_price|21.0262|2018-01-17/total_return_price|21.2297|2018-01-24/total_return_price|20.9614|2018-01-31/total_return_price|22.6457|2018-02-07/total_return_price|22.2562|2018-02-14/total_return_price|22.4424|2018-02-21/total_return_price|22.9543|2018-02-28/total_return_price|22.3865|2018-01-03/enterprise_value|237.1652|2018-01-10/enterprise_value|238.4797|2018-01-17/enterprise_value|240.4077|2018-01-24/enterprise_value|237.8663|2018-01-31/enterprise_value|253.8158|2018-02-07/enterprise_value|248.9083|2018-02-14/enterprise_value|250.661|2018-02-21/enterprise_value|255.4809|2018-02-28/enterprise_value|250.1352
russ2000_1682|FBIZ|201803|199.203|189.283||3.247|12.579|1706.737|16.645|1690.092|1371.158|171.48|101.329|7.104|3.4819|28.8034|12.2541|0.1864|2.9025|18.3212|1.2996||1.8599|2.1116|-20.3529|0.8768|8.6333|0.42|0.14|20.756||10.314|4.486|3.649|16.202|24.39|23.3639|259.3695|24.88|2018-04-04/ev_revenues|4.6034|2018-04-11/ev_revenues|4.6022|2018-04-18/ev_revenues|4.6286|2018-04-25/ev_revenues|4.5988|2018-05-02/ev_revenues|4.6802|2018-05-09/ev_revenues|4.6768|2018-05-16/ev_revenues|4.6757|2018-05-23/ev_revenues|4.6791|2018-05-30/ev_revenues|4.655|2018-04-04/ev_free_cash_flow|13.0584|2018-04-11/ev_free_cash_flow|13.0551|2018-04-18/ev_free_cash_flow|13.13|2018-04-25/ev_free_cash_flow|13.0454|2018-05-02/ev_free_cash_flow|13.2764|2018-05-09/ev_free_cash_flow|13.2666|2018-05-16/ev_free_cash_flow|13.2634|2018-05-23/ev_free_cash_flow|13.2731|2018-05-30/ev_free_cash_flow|13.2048|2018-04-04/ps_ratio|2.8594|2018-04-11/ps_ratio|2.8583|2018-04-18/ps_ratio|2.8843|2018-04-25/ps_ratio|2.8549|2018-05-02/ps_ratio|2.935|2018-05-09/ps_ratio|2.9317|2018-05-16/ps_ratio|2.9305|2018-05-23/ps_ratio|2.9339|2018-05-30/ps_ratio|2.9102|2018-04-04/pe_ratio|18.1|2018-04-11/pe_ratio|18.0929|2018-04-18/pe_ratio|18.2571|2018-04-25/pe_ratio|18.0714|2018-05-02/pe_ratio|18.5786|2018-05-09/pe_ratio|18.5571|2018-05-16/pe_ratio|18.55|2018-05-23/pe_ratio|18.5714|2018-05-30/pe_ratio|18.4214|2018-04-04/price_to_book_value|1.2951|2018-04-11/price_to_book_value|1.2946|2018-04-18/price_to_book_value|1.3064|2018-04-25/price_to_book_value|1.2931|2018-05-02/price_to_book_value|1.3294|2018-05-09/price_to_book_value|1.3278|2018-05-16/price_to_book_value|1.3273|2018-05-23/price_to_book_value|1.3289|2018-05-30/price_to_book_value|1.3181|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|2.0916|2018-04-11/dividend_yield|2.0924|2018-04-18/dividend_yield|2.0736|2018-04-25/dividend_yield|2.0949|2018-05-02/dividend_yield|2.0377|2018-05-09/dividend_yield|2.0785|2018-05-16/dividend_yield|2.0793|2018-05-23/dividend_yield|2.0769|2018-05-30/dividend_yield|2.0938|2018-04-13/percent_of_shares_outstanding|0.7946|2018-04-30/percent_of_shares_outstanding|0.8221|2018-05-15/percent_of_shares_outstanding|0.6174|2018-05-31/percent_of_shares_outstanding|0.5773|2018-04-02/price|24.88|2018-04-09/price|25.54|2018-04-16/price|25.61|2018-04-23/price|25.81|2018-04-30/price|25.99|2018-05-07/price|25.8|2018-05-14/price|25.55|2018-05-21/price|25.93|2018-05-29/price|25.89|2018-04-04/total_return_price|23.5873|2018-04-11/total_return_price|23.578|2018-04-18/total_return_price|23.7921|2018-04-25/total_return_price|23.55|2018-05-02/total_return_price|24.2109|2018-05-09/total_return_price|24.3154|2018-05-16/total_return_price|24.306|2018-05-23/total_return_price|24.3341|2018-05-30/total_return_price|24.1375|2018-04-04/enterprise_value|351.7409|2018-04-11/enterprise_value|351.6533|2018-04-18/enterprise_value|353.6691|2018-04-25/enterprise_value|351.3903|2018-05-02/enterprise_value|357.613|2018-05-09/enterprise_value|357.3501|2018-05-16/enterprise_value|357.2625|2018-05-23/enterprise_value|357.5254|2018-05-30/enterprise_value|355.6849
russ2000_1682|FBIZ|201806|191.435|181.273||3.358|12.38|1726.115|12.948|1713.167|1337.725|173.672|103.391|7.111|4.6699|31.1159|13.2471|0.2221|2.9249|18.5143|1.3248||2.1618|2.0833|-19.1696|0.2324|8.6312|0.38|0.14|20.584||10.702|3.867|3.289|16.931|26.13|24.2592|356.8242|25.87|2018-07-05/ev_revenues|5.4842|2018-07-12/ev_revenues|5.4614|2018-07-19/ev_revenues|5.368|2018-07-26/ev_revenues|5.3475|2018-08-02/ev_revenues|5.2586|2018-08-09/ev_revenues|5.164|2018-08-16/ev_revenues|5.0649|2018-08-23/ev_revenues|5.0262|2018-08-30/ev_revenues|5.0535|2018-07-05/ev_free_cash_flow|18.2778|2018-07-12/ev_free_cash_flow|18.2019|2018-07-19/ev_free_cash_flow|17.8905|2018-07-26/ev_free_cash_flow|17.8221|2018-08-02/ev_free_cash_flow|17.526|2018-08-09/ev_free_cash_flow|17.2108|2018-08-16/ev_free_cash_flow|16.8804|2018-08-23/ev_free_cash_flow|16.7513|2018-08-30/ev_free_cash_flow|16.8425|2018-07-05/ps_ratio|2.9148|2018-07-12/ps_ratio|2.8923|2018-07-19/ps_ratio|2.8003|2018-07-26/ps_ratio|2.7801|2018-08-02/ps_ratio|2.6926|2018-08-09/ps_ratio|2.5994|2018-08-16/ps_ratio|2.5018|2018-08-23/ps_ratio|2.4636|2018-08-30/ps_ratio|2.4905|2018-07-05/pe_ratio|16.6474|2018-07-12/pe_ratio|16.5192|2018-07-19/pe_ratio|15.9936|2018-07-26/pe_ratio|15.8782|2018-08-02/pe_ratio|15.3782|2018-08-09/pe_ratio|14.8462|2018-08-16/pe_ratio|14.2885|2018-08-23/pe_ratio|14.0705|2018-08-30/pe_ratio|14.2244|2018-07-05/price_to_book_value|1.3099|2018-07-12/price_to_book_value|1.2999|2018-07-19/price_to_book_value|1.2585|2018-07-26/price_to_book_value|1.2494|2018-08-02/price_to_book_value|1.2101|2018-08-09/price_to_book_value|1.1682|2018-08-16/price_to_book_value|1.1243|2018-08-23/price_to_book_value|1.1072|2018-08-30/price_to_book_value|1.1193|2018-07-05/peg_ratio|1.2763|2018-07-12/peg_ratio|1.2665|2018-07-19/peg_ratio|1.2262|2018-07-26/peg_ratio|1.2173|2018-08-02/peg_ratio|1.179|2018-08-09/peg_ratio|1.1382|2018-08-16/peg_ratio|1.0954|2018-08-23/peg_ratio|1.0787|2018-08-30/peg_ratio|1.0905|2018-07-05/dividend_yield|2.0793|2018-07-12/dividend_yield|2.0955|2018-07-19/dividend_yield|2.1643|2018-07-26/dividend_yield|2.1801|2018-08-02/dividend_yield|2.2509|2018-08-09/dividend_yield|2.3748|2018-08-16/dividend_yield|2.4675|2018-08-23/dividend_yield|2.5057|2018-08-30/dividend_yield|2.4786|2018-07-13/percent_of_shares_outstanding|0.2019|2018-07-31/percent_of_shares_outstanding|0.229|2018-08-15/percent_of_shares_outstanding|0.2517|2018-08-31/percent_of_shares_outstanding|0.2227|2018-07-03/price|25.87|2018-07-10/price|25.97|2018-07-17/price|25.26|2018-07-24/price|24.78|2018-07-31/price|23.76|2018-08-07/price|23.23|2018-08-14/price|22.53|2018-08-21/price|22.19|2018-08-28/price|22.26|2018-07-05/total_return_price|24.306|2018-07-12/total_return_price|24.1188|2018-07-19/total_return_price|23.3514|2018-07-26/total_return_price|23.1829|2018-08-02/total_return_price|22.4529|2018-08-09/total_return_price|21.8033|2018-08-16/total_return_price|20.9843|2018-08-23/total_return_price|20.6642|2018-08-30/total_return_price|20.8901|2018-07-05/enterprise_value|421.6688|2018-07-12/enterprise_value|419.9168|2018-07-19/enterprise_value|412.7335|2018-07-26/enterprise_value|411.1567|2018-08-02/enterprise_value|404.3238|2018-08-09/enterprise_value|397.0529|2018-08-16/enterprise_value|389.4316|2018-08-23/enterprise_value|386.4532|2018-08-30/enterprise_value|388.5556
russ2000_1682|FBIZ|201809|186.702|175.288||3.247|12.132|1716.788|16.426|1700.362|1408.903|177.542|107.46|7.378|5.1572|19.6605|17.188|0.1689|2.5927|14.8077|1.1652|1.1353|1.6416|2.381|-14.6548|0.4805|8.6501|0.6|0.14|21.852||11.381|6.765|5.301|17.094|23.32|21.7468|396.5273|22.34|2018-10-04/ev_revenues|3.9326|2018-10-11/ev_revenues|3.8575|2018-10-18/ev_revenues|3.7868|2018-10-25/ev_revenues|3.6674|2018-11-01/ev_revenues|3.7282|2018-11-08/ev_revenues|3.7348|2018-11-15/ev_revenues|3.7447|2018-11-23/ev_revenues|3.7701|2018-11-30/ev_revenues|3.8275|2018-10-04/ev_free_cash_flow|14.3471|2018-10-11/ev_free_cash_flow|14.0731|2018-10-18/ev_free_cash_flow|13.8153|2018-10-25/ev_free_cash_flow|13.3796|2018-11-01/ev_free_cash_flow|13.6012|2018-11-08/ev_free_cash_flow|13.6254|2018-11-15/ev_free_cash_flow|13.6616|2018-11-23/ev_free_cash_flow|13.7543|2018-11-30/ev_free_cash_flow|13.9638|2018-10-04/ps_ratio|2.4296|2018-10-11/ps_ratio|2.3558|2018-10-18/ps_ratio|2.2864|2018-10-25/ps_ratio|2.1692|2018-11-01/ps_ratio|2.2289|2018-11-08/ps_ratio|2.2354|2018-11-15/ps_ratio|2.2452|2018-11-23/ps_ratio|2.2701|2018-11-30/ps_ratio|2.3265|2018-10-04/pe_ratio|12.043|2018-10-11/pe_ratio|11.6774|2018-10-18/pe_ratio|11.3333|2018-10-25/pe_ratio|10.7527|2018-11-01/pe_ratio|11.0484|2018-11-08/pe_ratio|11.0806|2018-11-15/pe_ratio|11.129|2018-11-23/pe_ratio|11.2527|2018-11-30/pe_ratio|11.5323|2018-10-04/price_to_book_value|1.1095|2018-10-11/price_to_book_value|1.0758|2018-10-18/price_to_book_value|1.0441|2018-10-25/price_to_book_value|0.9906|2018-11-01/price_to_book_value|1.0178|2018-11-08/price_to_book_value|1.0208|2018-11-15/price_to_book_value|1.0252|2018-11-23/price_to_book_value|1.0366|2018-11-30/price_to_book_value|1.0624|2018-10-04/peg_ratio|0.3367|2018-10-11/peg_ratio|0.3265|2018-10-18/peg_ratio|0.3169|2018-10-25/peg_ratio|0.3006|2018-11-01/peg_ratio|0.3089|2018-11-08/peg_ratio|0.3098|2018-11-15/peg_ratio|0.3112|2018-11-23/peg_ratio|0.3146|2018-11-30/peg_ratio|0.3224|2018-10-04/dividend_yield|2.4554|2018-10-11/dividend_yield|2.5322|2018-10-18/dividend_yield|2.6091|2018-10-25/dividend_yield|2.75|2018-11-01/dividend_yield|2.6764|2018-11-08/dividend_yield|2.7171|2018-11-15/dividend_yield|2.7053|2018-11-23/dividend_yield|2.6756|2018-11-30/dividend_yield|2.6107|2018-10-15/percent_of_shares_outstanding|0.3507|2018-10-31/percent_of_shares_outstanding|0.2928|2018-11-15/percent_of_shares_outstanding|0.3172|2018-11-30/percent_of_shares_outstanding|0.4036|2018-10-02/price|22.34|2018-10-09/price|22.11|2018-10-16/price|21.6|2018-10-23/price|19.92|2018-10-30/price|20.88|2018-11-06/price|20.56|2018-11-13/price|20.24|2018-11-20/price|20.3|2018-11-27/price|21.11|2018-10-04/total_return_price|21.0878|2018-10-11/total_return_price|20.4476|2018-10-18/total_return_price|19.8451|2018-10-25/total_return_price|18.8284|2018-11-01/total_return_price|19.3462|2018-11-08/total_return_price|19.5358|2018-11-15/total_return_price|19.6211|2018-11-23/total_return_price|19.8391|2018-11-30/total_return_price|20.332|2018-10-04/enterprise_value|313.1544|2018-10-11/enterprise_value|307.1745|2018-10-18/enterprise_value|301.5464|2018-10-25/enterprise_value|292.037|2018-11-01/enterprise_value|296.8733|2018-11-08/enterprise_value|297.4009|2018-11-15/enterprise_value|298.1923|2018-11-23/enterprise_value|300.2148|2018-11-30/enterprise_value|304.7873
russ2000_1682|FBIZ|201812|238.119|224.904||3.284|12.045|1785.75|21.474|1764.276|1455.299|180.707|110.31|7.633|3.61|15.6706|13.1701|0.1299|2.1128|10.4731|0.9648|0.2928|1.7098|2.8747|-12.1132|0.3859|8.6561|0.46|0.14|20.234||11.017|2.536|4.064|17.115|19.24|18.4647|287.4645|19.95|2019-01-04/ev_revenues|3.2108|2019-01-11/ev_revenues|3.1771|2019-01-18/ev_revenues|3.1571|2019-01-25/ev_revenues|3.2059|2019-02-01/ev_revenues|3.1671|2019-02-08/ev_revenues|3.1954|2019-02-15/ev_revenues|3.3276|2019-02-22/ev_revenues|3.3674|2019-01-04/ev_free_cash_flow|11.0178|2019-01-11/ev_free_cash_flow|10.9022|2019-01-18/ev_free_cash_flow|10.8335|2019-01-25/ev_free_cash_flow|11.001|2019-02-01/ev_free_cash_flow|10.8678|2019-02-08/ev_free_cash_flow|10.965|2019-02-15/ev_free_cash_flow|11.4184|2019-02-22/ev_free_cash_flow|11.5552|2019-01-04/ps_ratio|2.1672|2019-01-11/ps_ratio|2.1341|2019-01-18/ps_ratio|2.1144|2019-01-25/ps_ratio|2.1714|2019-02-01/ps_ratio|2.1331|2019-02-08/ps_ratio|2.161|2019-02-15/ps_ratio|2.2916|2019-02-22/ps_ratio|2.3309|2019-01-04/pe_ratio|11.2473|2019-01-11/pe_ratio|11.0753|2019-01-18/pe_ratio|10.9731|2019-01-25/pe_ratio|11.2688|2019-02-01/pe_ratio|11.0699|2019-02-08/pe_ratio|11.2151|2019-02-15/pe_ratio|11.8925|2019-02-22/pe_ratio|12.0968|2019-01-04/price_to_book_value|1.0171|2019-01-11/price_to_book_value|1.0015|2019-01-18/price_to_book_value|0.9923|2019-01-25/price_to_book_value|1.0148|2019-02-01/price_to_book_value|0.9969|2019-02-08/price_to_book_value|1.01|2019-02-15/price_to_book_value|1.071|2019-02-22/price_to_book_value|1.0894|2019-01-04/peg_ratio|0.3145|2019-01-11/peg_ratio|0.3097|2019-01-18/peg_ratio|0.3068|2019-01-25/peg_ratio|0.3151|2019-02-01/peg_ratio|0.3095|2019-02-08/peg_ratio|0.3136|2019-02-15/peg_ratio|0.3325|2019-02-22/peg_ratio|0.3382|2019-01-04/dividend_yield|2.6769|2019-01-11/dividend_yield|2.7184|2019-01-18/dividend_yield|2.7438|2019-01-25/dividend_yield|2.6718|2019-02-01/dividend_yield|2.7683|2019-02-08/dividend_yield|2.7325|2019-02-15/dividend_yield|2.5769|2019-02-22/dividend_yield|2.5333|2019-01-15/percent_of_shares_outstanding|0.3479|2019-01-31/percent_of_shares_outstanding|0.2994|2019-02-15/percent_of_shares_outstanding|0.3256|2019-02-28/percent_of_shares_outstanding|0.4055|2019-01-02/price|19.95|2019-01-09/price|21.05|2019-01-16/price|20.36|2019-01-23/price|20.45|2019-01-30/price|20.74|2019-02-06/price|20.75|2019-02-13/price|21.89|2019-02-20/price|22.21|2019-02-27/price|22.4|2019-01-04/total_return_price|19.8296|2019-01-11/total_return_price|19.5263|2019-01-18/total_return_price|19.3462|2019-01-25/total_return_price|19.8675|2019-02-01/total_return_price|19.6597|2019-02-08/total_return_price|19.9175|2019-02-15/total_return_price|21.1205|2019-02-22/total_return_price|21.4834|2019-01-04/enterprise_value|267.8657|2019-01-11/enterprise_value|265.0543|2019-01-18/enterprise_value|263.3851|2019-01-25/enterprise_value|267.4562|2019-02-01/enterprise_value|264.219|2019-02-08/enterprise_value|266.5813|2019-02-15/enterprise_value|277.6053|2019-02-22/enterprise_value|280.93
russ2000_1682|FBIZ|201903|230.799|213.118||11.223|12.017|1820.542|30.337|1790.205|1501.706|185.1|115.584|9.111|3.1145|13.0628|10.6872|0.1208|2.074|10.7634|0.9726|0.3009|1.5127|2.8472|-3.0844|0.292|8.6212|0.67|0.15|20.378||11.521|4.601|5.899|17.754|20.09|19.1154|259.8266|20.88|2019-04-05/ev_revenues|3.0006|2019-04-12/ev_revenues|3.0428|2019-04-22/ev_revenues|3.0181|2019-04-29/ev_revenues|3.2805|2019-05-06/ev_revenues|3.3364|2019-05-13/ev_revenues|3.2542|2019-05-20/ev_revenues|3.2932|2019-05-28/ev_revenues|3.231|2019-04-05/ev_free_cash_flow|9.326|2019-04-12/ev_free_cash_flow|9.4572|2019-04-22/ev_free_cash_flow|9.3806|2019-04-29/ev_free_cash_flow|10.1961|2019-05-06/ev_free_cash_flow|10.3697|2019-05-13/ev_free_cash_flow|10.1142|2019-05-20/ev_free_cash_flow|10.2354|2019-05-28/ev_free_cash_flow|10.0422|2019-04-05/ps_ratio|2.1639|2019-04-12/ps_ratio|2.2055|2019-04-22/ps_ratio|2.1847|2019-04-29/ps_ratio|2.4437|2019-05-06/ps_ratio|2.4988|2019-05-13/ps_ratio|2.4177|2019-05-20/ps_ratio|2.4562|2019-05-28/ps_ratio|2.3948|2019-04-05/pe_ratio|9.8578|2019-04-12/pe_ratio|10.0474|2019-04-22/pe_ratio|9.9526|2019-04-29/pe_ratio|11.1327|2019-05-06/pe_ratio|11.3839|2019-05-13/pe_ratio|11.0142|2019-05-20/pe_ratio|11.1896|2019-05-28/pe_ratio|10.91|2019-04-05/price_to_book_value|0.9849|2019-04-12/price_to_book_value|1.0039|2019-04-22/price_to_book_value|0.9928|2019-04-29/price_to_book_value|1.1106|2019-05-06/price_to_book_value|1.1356|2019-05-13/price_to_book_value|1.0987|2019-05-20/price_to_book_value|1.1162|2019-05-28/price_to_book_value|1.0883|2019-04-05/peg_ratio|0.1944|2019-04-12/peg_ratio|0.1981|2019-04-22/peg_ratio|0.1962|2019-04-29/peg_ratio|0.2195|2019-05-06/peg_ratio|0.2245|2019-05-13/peg_ratio|0.2172|2019-05-20/peg_ratio|0.2206|2019-05-28/peg_ratio|0.2151|2019-04-05/dividend_yield|2.7404|2019-04-12/dividend_yield|2.6887|2019-04-22/dividend_yield|2.7143|2019-04-29/dividend_yield|2.4266|2019-05-06/dividend_yield|2.4147|2019-05-13/dividend_yield|2.4957|2019-05-20/dividend_yield|2.4566|2019-05-28/dividend_yield|2.5195|2019-04-15/percent_of_shares_outstanding|0.3774|2019-04-30/percent_of_shares_outstanding|0.3919|2019-05-15/percent_of_shares_outstanding|0.4089|2019-05-31/percent_of_shares_outstanding|0.4113|2019-04-03/price|20.88|2019-04-10/price|21.17|2019-04-17/price|20.9|2019-04-24/price|21.13|2019-05-01/price|23.23|2019-05-08/price|24.11|2019-05-15/price|23.69|2019-05-22/price|23.33|2019-05-29/price|23.02|2019-04-05/total_return_price|19.8602|2019-04-12/total_return_price|20.2421|2019-04-22/total_return_price|20.0512|2019-04-29/total_return_price|22.4286|2019-05-06/total_return_price|23.0844|2019-05-13/total_return_price|22.3348|2019-05-20/total_return_price|22.6904|2019-05-28/total_return_price|22.1234|2019-04-05/enterprise_value|249.1911|2019-04-12/enterprise_value|252.6971|2019-04-22/enterprise_value|250.6501|2019-04-29/enterprise_value|272.4403|2019-05-06/enterprise_value|277.0784|2019-05-13/enterprise_value|270.2526|2019-05-20/enterprise_value|273.4905|2019-05-28/enterprise_value|268.3273
russ2000_1682|FBIZ|201906|230.507|204.808||10.719|12|1881.449|35.605|1845.844|1529.645|188.855|120.841|11.342|3.2689|14.0888|10.1601|0.1486|2.4323|11.0806|1.1054|0.2185|1.6309|2.4808|5.6061|0.5472|8.5696|0.75|0.15|20.569||12.075|5.977|6.572|16.852|23.49|22.4693|271.4777|24.62|2019-07-02/ev_revenues|3.7836|2019-07-09/ev_revenues|3.8308|2019-07-16/ev_revenues|3.7103|2019-07-23/ev_revenues|3.5741|2019-07-30/ev_revenues|3.7349|2019-08-06/ev_revenues|3.6163|2019-08-13/ev_revenues|3.7141|2019-08-20/ev_revenues|3.7494|2019-08-27/ev_revenues|3.5757|2019-07-02/ev_free_cash_flow|12.4526|2019-07-09/ev_free_cash_flow|12.6078|2019-07-16/ev_free_cash_flow|12.2112|2019-07-23/ev_free_cash_flow|11.763|2019-07-30/ev_free_cash_flow|12.2921|2019-08-06/ev_free_cash_flow|11.9019|2019-08-13/ev_free_cash_flow|12.2237|2019-08-20/ev_free_cash_flow|12.34|2019-08-27/ev_free_cash_flow|11.7684|2019-07-02/ps_ratio|2.5187|2019-07-09/ps_ratio|2.5655|2019-07-16/ps_ratio|2.446|2019-07-23/ps_ratio|2.311|2019-07-30/ps_ratio|2.4886|2019-08-06/ps_ratio|2.3702|2019-08-13/ps_ratio|2.4678|2019-08-20/ps_ratio|2.5032|2019-08-27/ps_ratio|2.3297|2019-07-02/pe_ratio|9.7782|2019-07-09/pe_ratio|9.9597|2019-07-16/pe_ratio|9.496|2019-07-23/pe_ratio|8.9718|2019-07-30/pe_ratio|9.6613|2019-08-06/pe_ratio|9.2016|2019-08-13/pe_ratio|9.5806|2019-08-20/pe_ratio|9.7177|2019-08-27/pe_ratio|9.0444|2019-07-02/price_to_book_value|1.1171|2019-07-09/price_to_book_value|1.1378|2019-07-16/price_to_book_value|1.0848|2019-07-23/price_to_book_value|1.0249|2019-07-30/price_to_book_value|1.0956|2019-08-06/price_to_book_value|1.0435|2019-08-13/price_to_book_value|1.0865|2019-08-20/price_to_book_value|1.102|2019-08-27/price_to_book_value|1.0257|2019-07-02/peg_ratio|0.1658|2019-07-09/peg_ratio|0.1689|2019-07-16/peg_ratio|0.161|2019-07-23/peg_ratio|0.1521|2019-07-30/peg_ratio|0.1638|2019-08-06/peg_ratio|0.156|2019-08-13/peg_ratio|0.1625|2019-08-20/peg_ratio|0.1648|2019-08-27/peg_ratio|0.1534|2019-07-02/dividend_yield|2.3918|2019-07-09/dividend_yield|2.3482|2019-07-16/dividend_yield|2.4628|2019-07-23/dividend_yield|2.6067|2019-07-30/dividend_yield|2.4207|2019-08-06/dividend_yield|2.5855|2019-08-13/dividend_yield|2.4832|2019-08-20/dividend_yield|2.4481|2019-08-27/dividend_yield|2.6304|2019-07-15/percent_of_shares_outstanding|0.3366|2019-07-31/percent_of_shares_outstanding|0.3392|2019-08-15/percent_of_shares_outstanding|0.4397|2019-08-30/percent_of_shares_outstanding|0.56|2019-07-03/price|24.62|2019-07-10/price|24.31|2019-07-17/price|22.86|2019-07-24/price|22.43|2019-07-31/price|23.83|2019-08-07/price|22.56|2019-08-14/price|22.83|2019-08-21/price|24.14|2019-08-28/price|22.48|2019-07-02/total_return_price|23.3054|2019-07-09/total_return_price|23.7379|2019-07-16/total_return_price|22.6327|2019-07-23/total_return_price|21.3833|2019-07-30/total_return_price|23.0267|2019-08-06/total_return_price|22.0714|2019-08-13/total_return_price|22.9805|2019-08-20/total_return_price|23.3094|2019-08-27/total_return_price|21.6942|2019-07-02/enterprise_value|314.1669|2019-07-09/enterprise_value|318.0816|2019-07-16/enterprise_value|308.0772|2019-07-23/enterprise_value|296.7679|2019-07-30/enterprise_value|310.1178|2019-08-06/enterprise_value|300.273|2019-08-13/enterprise_value|308.3906|2019-08-20/enterprise_value|311.3268|2019-08-27/enterprise_value|296.905
russ2000_1682|FBIZ|201909|253.099|221.623||10.264|11.946|1902.001|42.378|1859.623|1508.816|190.792|124.628|13.013|3.7609|15.2301|12.3777|0.1573|2.5146|9.7621|1.1071|0.1655|1.7975|2.437|8.2856|0.4381|8.4924|0.59|0.15|22.688||11.527|6.503|5.085|16.776|24.67|23.4158|312.2767|23.42|2019-10-01/ev_revenues|3.8457|2019-10-08/ev_revenues|3.8334|2019-10-15/ev_revenues|3.9827|2019-10-22/ev_revenues|4.053|2019-10-29/ev_revenues|3.9531|2019-11-05/ev_revenues|3.9803|2019-11-12/ev_revenues|3.9608|2019-11-19/ev_revenues|3.9219|2019-11-26/ev_revenues|3.9762|2019-10-01/ev_free_cash_flow|12.503|2019-10-08/ev_free_cash_flow|12.4628|2019-10-15/ev_free_cash_flow|12.9482|2019-10-22/ev_free_cash_flow|13.1767|2019-10-29/ev_free_cash_flow|12.852|2019-11-05/ev_free_cash_flow|12.9403|2019-11-12/ev_free_cash_flow|12.877|2019-11-19/ev_free_cash_flow|12.7505|2019-11-26/ev_free_cash_flow|12.9269|2019-10-01/ps_ratio|2.385|2019-10-08/ps_ratio|2.3727|2019-10-15/ps_ratio|2.5211|2019-10-22/ps_ratio|2.6051|2019-10-29/ps_ratio|2.5053|2019-11-05/ps_ratio|2.5324|2019-11-12/ps_ratio|2.5129|2019-11-19/ps_ratio|2.474|2019-11-26/ps_ratio|2.5283|2019-10-01/pe_ratio|9.4332|2019-10-08/pe_ratio|9.3846|2019-10-15/pe_ratio|9.9717|2019-10-22/pe_ratio|10.3036|2019-10-29/pe_ratio|9.9089|2019-11-05/pe_ratio|10.0162|2019-11-12/pe_ratio|9.9393|2019-11-19/pe_ratio|9.7854|2019-11-26/pe_ratio|10|2019-10-01/price_to_book_value|1.0547|2019-10-08/price_to_book_value|1.0492|2019-10-15/price_to_book_value|1.1149|2019-10-22/price_to_book_value|1.1458|2019-10-29/price_to_book_value|1.1019|2019-11-05/price_to_book_value|1.1138|2019-11-12/price_to_book_value|1.1052|2019-11-19/price_to_book_value|1.0881|2019-11-26/price_to_book_value|1.112|2019-10-01/peg_ratio|0.2876|2019-10-08/peg_ratio|0.2862|2019-10-15/peg_ratio|0.3041|2019-10-22/peg_ratio|0.3142|2019-10-29/peg_ratio|0.3021|2019-11-05/peg_ratio|0.3054|2019-11-12/peg_ratio|0.3031|2019-11-19/peg_ratio|0.2984|2019-11-26/peg_ratio|0.3049|2019-10-01/dividend_yield|2.5322|2019-10-08/dividend_yield|2.5453|2019-10-15/dividend_yield|2.3955|2019-10-22/dividend_yield|2.3183|2019-10-29/dividend_yield|2.4106|2019-11-05/dividend_yield|2.4252|2019-11-12/dividend_yield|2.444|2019-11-19/dividend_yield|2.4824|2019-11-26/dividend_yield|2.4292|2019-10-15/percent_of_shares_outstanding|0.3614|2019-10-31/percent_of_shares_outstanding|0.2935|2019-11-15/percent_of_shares_outstanding|0.268|2019-11-29/percent_of_shares_outstanding|0.2239|2019-10-02/price|23.42|2019-10-09/price|23.4|2019-10-16/price|24.65|2019-10-23/price|25.25|2019-10-30/price|24.52|2019-11-06/price|24.57|2019-11-13/price|24.48|2019-11-20/price|24.1|2019-11-27/price|24.74|2019-10-01/total_return_price|22.5356|2019-10-08/total_return_price|22.4196|2019-10-15/total_return_price|23.822|2019-10-22/total_return_price|24.6151|2019-10-29/total_return_price|23.6721|2019-11-05/total_return_price|24.0769|2019-11-12/total_return_price|23.892|2019-11-19/total_return_price|23.5222|2019-11-26/total_return_price|24.038|2019-10-01/enterprise_value|322.5391|2019-10-08/enterprise_value|321.5028|2019-10-15/enterprise_value|334.0251|2019-10-22/enterprise_value|339.9182|2019-10-29/enterprise_value|331.5436|2019-11-05/enterprise_value|333.8198|2019-11-12/enterprise_value|332.1878|2019-11-19/enterprise_value|328.9238|2019-11-26/enterprise_value|333.4762
russ2000_1682|FBIZ|201912|266.626|240.235||9.463|11.922|1902.623|35.274|1867.349|1530.379|194.156|129.105|14.881|3.529|13.4941|10.9436|0.1501|2.5173|9.8246|1.1617|0.2229|1.6967|2.2788|2.1254|0.1724|8.4229|0.67|0.15|25.551||12.325|7.418|5.768|18.474|26.11|25.6243|314.7368|26.41|2020-01-07/ev_revenues|3.4877|2020-01-14/ev_revenues|3.4426|2020-01-21/ev_revenues|3.4896|2020-01-28/ev_revenues|3.5549|2020-02-04/ev_revenues|3.4329|2020-02-11/ev_revenues|3.4512|2020-02-18/ev_revenues|3.3941|2020-02-25/ev_revenues|3.3579|2020-01-07/ev_free_cash_flow|10.8155|2020-01-14/ev_free_cash_flow|10.6755|2020-01-21/ev_free_cash_flow|10.8214|2020-01-28/ev_free_cash_flow|11.024|2020-02-04/ev_free_cash_flow|10.6457|2020-02-11/ev_free_cash_flow|10.7023|2020-02-18/ev_free_cash_flow|10.5254|2020-02-25/ev_free_cash_flow|10.4129|2020-01-07/ps_ratio|2.4761|2020-01-14/ps_ratio|2.4312|2020-01-21/ps_ratio|2.4781|2020-01-28/ps_ratio|2.5431|2020-02-04/ps_ratio|2.4217|2020-02-11/ps_ratio|2.4398|2020-02-18/ps_ratio|2.3978|2020-02-25/ps_ratio|2.3614|2020-01-07/pe_ratio|9.6642|2020-01-14/pe_ratio|9.4888|2020-01-21/pe_ratio|9.6716|2020-01-28/pe_ratio|9.9254|2020-02-04/pe_ratio|9.4515|2020-02-11/pe_ratio|9.5224|2020-02-18/pe_ratio|9.3582|2020-02-25/pe_ratio|9.2164|2020-01-07/price_to_book_value|1.1427|2020-01-14/price_to_book_value|1.122|2020-01-21/price_to_book_value|1.1436|2020-01-28/price_to_book_value|1.1736|2020-02-04/price_to_book_value|1.1175|2020-02-11/price_to_book_value|1.1259|2020-02-18/price_to_book_value|1.0997|2020-02-25/price_to_book_value|1.0831|2020-01-07/peg_ratio|0.2192|2020-01-14/peg_ratio|0.2152|2020-01-21/peg_ratio|0.2194|2020-01-28/peg_ratio|0.2251|2020-02-04/peg_ratio|0.2144|2020-02-11/peg_ratio|0.216|2020-02-18/peg_ratio|0.2123|2020-02-25/peg_ratio|0.2091|2020-01-07/dividend_yield|2.3166|2020-01-14/dividend_yield|2.3594|2020-01-21/dividend_yield|2.3148|2020-01-28/dividend_yield|2.2556|2020-02-04/dividend_yield|2.428|2020-02-11/dividend_yield|2.4099|2020-02-18/dividend_yield|2.4522|2020-02-25/dividend_yield|2.4899|2020-01-15/percent_of_shares_outstanding|0.1585|2020-01-31/percent_of_shares_outstanding|0.1639|2020-02-14/percent_of_shares_outstanding|0.1057|2020-02-28/percent_of_shares_outstanding|0.1485|2020-01-02/price|26.41|2020-01-09/price|25.91|2020-01-16/price|26.27|2020-01-23/price|25.02|2020-01-30/price|26.37|2020-02-06/price|25.72|2020-02-13/price|25.82|2020-02-20/price|25.51|2020-02-27/price|24.01|2020-01-07/total_return_price|25.2058|2020-01-14/total_return_price|24.7484|2020-01-21/total_return_price|25.2253|2020-01-27/total_return_price|25.887|2020-01-28/total_return_price|25.887|2020-02-04/total_return_price|24.8063|2020-02-11/total_return_price|24.9924|2020-02-18/total_return_price|24.5615|2020-02-25/total_return_price|24.1893|2020-01-07/enterprise_value|311.0534|2020-01-14/enterprise_value|307.0274|2020-01-21/enterprise_value|311.2247|2020-01-28/enterprise_value|317.0496|2020-02-04/enterprise_value|306.1708|2020-02-11/enterprise_value|307.7983|2020-02-18/enterprise_value|302.7101|2020-02-25/enterprise_value|299.475
russ2000_1682|FBIZ|202003|331.618|270.55||9.017|11.872|2000.717|70.437|1930.28|1500.126|195.657|130.973|16.328|3.0951|13.778|14.8287|0.1299|1.4243|6.1157|0.679|0.4887|2.1617|3.9677|-7.7567|0.2443|8.3887|0.38|0.165|23.351||12.398|4.136|3.278|17.05|17.46|15.1795|285.245|13.78|2020-04-07/ev_revenues|3.0328|2020-04-14/ev_revenues|3.0821|2020-04-21/ev_revenues|3.0654|2020-04-28/ev_revenues|3.1862|2020-05-05/ev_revenues|3.0428|2020-05-12/ev_revenues|3.0252|2020-05-19/ev_revenues|3.0003|2020-05-26/ev_revenues|3.114|2020-04-07/ev_free_cash_flow|14.5302|2020-04-14/ev_free_cash_flow|14.7663|2020-04-21/ev_free_cash_flow|14.6861|2020-04-28/ev_free_cash_flow|15.2648|2020-05-05/ev_free_cash_flow|14.578|2020-05-12/ev_free_cash_flow|14.4938|2020-05-19/ev_free_cash_flow|14.3741|2020-05-26/ev_free_cash_flow|14.9192|2020-04-07/ps_ratio|1.3627|2020-04-14/ps_ratio|1.4114|2020-04-21/ps_ratio|1.3949|2020-04-28/ps_ratio|1.5226|2020-05-05/ps_ratio|1.3802|2020-05-12/ps_ratio|1.3627|2020-05-19/ps_ratio|1.3379|2020-05-26/ps_ratio|1.4509|2020-04-06/pe_ratio|6.1883|2020-04-13/pe_ratio|6.4435|2020-04-20/pe_ratio|6.3389|2020-04-27/pe_ratio|7.1088|2020-05-04/pe_ratio|6.6653|2020-05-11/pe_ratio|6.3054|2020-05-18/pe_ratio|6.7657|2020-05-26/pe_ratio|6.6067|2020-04-07/price_to_book_value|0.6497|2020-04-14/price_to_book_value|0.6729|2020-04-21/price_to_book_value|0.665|2020-04-28/price_to_book_value|0.7219|2020-05-05/price_to_book_value|0.6544|2020-05-12/price_to_book_value|0.6461|2020-05-19/price_to_book_value|0.6343|2020-05-26/price_to_book_value|0.6879|2020-04-07/peg_ratio|0.4676|2020-04-14/peg_ratio|0.4843|2020-04-21/peg_ratio|0.4786|2020-04-28/peg_ratio|0.5225|2020-05-05/peg_ratio|0.4736|2020-05-12/peg_ratio|0.4676|2020-05-19/peg_ratio|0.4591|2020-05-26/peg_ratio|0.4979|2020-04-07/dividend_yield|4.147|2020-04-14/dividend_yield|4.0039|2020-04-21/dividend_yield|4.0514|2020-04-28/dividend_yield|3.7115|2020-05-05/dividend_yield|4.1944|2020-05-12/dividend_yield|4.2481|2020-05-19/dividend_yield|4.3269|2020-05-26/dividend_yield|3.9899|2020-04-15/percent_of_shares_outstanding|0.1674|2020-04-30/percent_of_shares_outstanding|0.2297|2020-05-15/percent_of_shares_outstanding|0.3252|2020-05-29/percent_of_shares_outstanding|0.4017|2020-04-02/price|13.78|2020-04-09/price|16.4|2020-04-16/price|14.16|2020-04-23/price|14.9|2020-04-30/price|17.18|2020-05-07/price|15.04|2020-05-14/price|13.79|2020-05-21/price|15.21|2020-05-28/price|15.75|2020-04-07/total_return_price|14.5234|2020-04-14/total_return_price|15.0424|2020-04-21/total_return_price|14.8661|2020-04-28/total_return_price|16.2274|2020-05-05/total_return_price|14.8521|2020-05-12/total_return_price|14.6642|2020-05-19/total_return_price|14.3972|2020-05-26/total_return_price|15.6135|2020-04-07/enterprise_value|279.5024|2020-04-14/enterprise_value|284.0451|2020-04-21/enterprise_value|282.5023|2020-04-28/enterprise_value|293.634|2020-05-05/enterprise_value|280.422|2020-05-12/enterprise_value|278.8024|2020-05-19/enterprise_value|276.501|2020-05-26/enterprise_value|286.9854
russ2000_1682|FBIZ|202006|282.313|214.071||8.538|11.925|2271.252|78.939|2192.313|1710.375|197.562|132.882|16.347|4.2341|23.0349|21.5704|0.1629|1.4594|8.1436|0.714|0.5067|2.4046|3.8298|-20.2792|0.6058|8.3922|0.38|0.165|23.366||12.097|1.395|3.323|18.888|15.78|16.2661|402.0504|16.12|2020-07-07/ev_revenues|4.1167|2020-07-14/ev_revenues|4.0905|2020-07-21/ev_revenues|4.1039|2020-07-28/ev_revenues|4.0554|2020-08-04/ev_revenues|4.086|2020-08-11/ev_revenues|4.3375|2020-08-18/ev_revenues|4.3464|2020-08-25/ev_revenues|4.1731|2020-07-07/ev_free_cash_flow|20.9723|2020-07-14/ev_free_cash_flow|20.8389|2020-07-21/ev_free_cash_flow|20.9074|2020-07-28/ev_free_cash_flow|20.6603|2020-08-04/ev_free_cash_flow|20.8159|2020-08-11/ev_free_cash_flow|22.0971|2020-08-18/ev_free_cash_flow|22.1429|2020-08-25/ev_free_cash_flow|21.2597|2020-07-07/ps_ratio|1.344|2020-07-14/ps_ratio|1.3183|2020-07-21/ps_ratio|1.3387|2020-07-28/ps_ratio|1.2908|2020-08-04/ps_ratio|1.321|2020-08-11/ps_ratio|1.5694|2020-08-18/ps_ratio|1.5782|2020-08-25/ps_ratio|1.407|2020-07-07/pe_ratio|7.5|2020-07-14/pe_ratio|7.3564|2020-07-21/pe_ratio|7.4703|2020-07-28/pe_ratio|7.203|2020-08-04/pe_ratio|7.3713|2020-08-11/pe_ratio|8.7574|2020-08-18/pe_ratio|8.8069|2020-08-25/pe_ratio|7.8515|2020-07-07/price_to_book_value|0.6576|2020-07-14/price_to_book_value|0.645|2020-07-21/price_to_book_value|0.6515|2020-07-28/price_to_book_value|0.6281|2020-08-04/price_to_book_value|0.6428|2020-08-11/price_to_book_value|0.7637|2020-08-18/price_to_book_value|0.768|2020-08-25/price_to_book_value|0.6847|2020-07-07/dividend_yield|4.1584|2020-07-14/dividend_yield|4.2396|2020-07-21/dividend_yield|4.175|2020-07-28/dividend_yield|4.3299|2020-08-04/dividend_yield|4.3318|2020-08-11/dividend_yield|3.6461|2020-08-18/dividend_yield|3.6256|2020-08-25/dividend_yield|4.0668|2020-07-15/percent_of_shares_outstanding|0.7276|2020-07-31/percent_of_shares_outstanding|0.6621|2020-08-14/percent_of_shares_outstanding|0.7046|2020-08-31/percent_of_shares_outstanding|0.6319|2020-07-02/price|16.12|2020-07-09/price|14.38|2020-07-16/price|15.52|2020-07-23/price|14.72|2020-07-30/price|14.76|2020-08-06/price|15.68|2020-08-13/price|18.72|2020-08-20/price|16.25|2020-08-27/price|15.83|2020-07-07/total_return_price|14.9806|2020-07-14/total_return_price|14.6939|2020-07-21/total_return_price|14.9213|2020-07-28/total_return_price|14.3873|2020-08-04/total_return_price|14.89|2020-08-11/total_return_price|17.69|2020-08-18/total_return_price|17.79|2020-08-25/total_return_price|15.86|2020-07-07/enterprise_value|390.9028|2020-07-14/enterprise_value|388.416|2020-07-21/enterprise_value|389.6926|2020-07-28/enterprise_value|385.087|2020-08-04/enterprise_value|387.9868|2020-08-11/enterprise_value|411.868|2020-08-14/enterprise_value|422.1028|2020-08-21/enterprise_value|396.9423|2020-08-28/enterprise_value|397.6246
russ2000_1682|FBIZ|202009|||||||||||||4.0357||20.5596||1.2713|7.0941|0.6186|||4.5136||0.5788||||||||||14.5|14.33|382.9547|14.25|2020-10-06/ev_revenues|4.0958|2020-10-13/ev_revenues|4.2261|2020-10-20/ev_revenues|4.2836|2020-10-22/ev_revenues|4.3366|2020-10-06/ev_free_cash_flow|20.8662|2020-10-13/ev_free_cash_flow|21.5297|2020-10-20/ev_free_cash_flow|21.8226|2020-10-22/ev_free_cash_flow|22.0925|2020-10-06/ps_ratio|1.3307|2020-10-13/ps_ratio|1.4594|2020-10-20/ps_ratio|1.5161|2020-10-23/ps_ratio|1.565|2020-10-06/pe_ratio|7.4257|2020-10-13/pe_ratio|8.1436|2020-10-20/pe_ratio|8.4604|2020-10-23/pe_ratio|8.7327|2020-10-06/price_to_book_value|0.6476|2020-10-13/price_to_book_value|0.7102|2020-10-20/price_to_book_value|0.7378|2020-10-23/price_to_book_value|0.7616|2020-10-07/dividend_yield|4.0464|2020-10-14/dividend_yield|3.9401|2020-10-21/dividend_yield|3.8031|2020-10-23/dividend_yield|3.6565|2020-10-01/price|14.25|2020-10-08/price|16.33|2020-10-15/price|16.88|2020-10-22/price|17.68|2020-10-23/price|17.64|2020-10-06/total_return_price|15|2020-10-13/total_return_price|16.45|2020-10-20/total_return_price|17.09|2020-10-23/total_return_price|17.64|2020-10-02/enterprise_value|386.3663|2020-10-09/enterprise_value|400.6097|2020-10-16/enterprise_value|405.0448|2020-10-22/enterprise_value|411.7827