russ2000_1374|FBC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1374|FBC|Long Name|Flagstar Bancorp Inc Total Current Assets (Quarterly) (USD)|Flagstar Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Flagstar Bancorp Inc Inventories (Quarterly) (USD)|Flagstar Bancorp Inc Net PP&E (Quarterly) (USD)|Flagstar Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Flagstar Bancorp Inc Total Liabilities (Quarterly) (USD)|Flagstar Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Flagstar Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Flagstar Bancorp Inc Total Deposits (Quarterly) (USD)|Flagstar Bancorp Inc Book Value (Quarterly) (USD)|Flagstar Bancorp Inc Retained Earnings (Quarterly) (USD)|Flagstar Bancorp Inc Treasury Stock (Quarterly) (USD)|Flagstar Bancorp Inc EV to Revenues|Flagstar Bancorp Inc EV to Earnings|Flagstar Bancorp Inc EV to Free Cash Flow|Flagstar Bancorp Inc EV to Assets (Quarterly)|Flagstar Bancorp Inc PS Ratio|Flagstar Bancorp Inc PE Ratio|Flagstar Bancorp Inc Price to Book Value|Flagstar Bancorp Inc PEG Ratio|Flagstar Bancorp Inc Debt to Equity Ratio|Flagstar Bancorp Inc Dividend Yield|Flagstar Bancorp Inc Shareholder Yield (TTM)|Flagstar Bancorp Inc Percent of Shares Outstanding Short|Flagstar Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Flagstar Bancorp Inc EPS Diluted (Quarterly) (USD)|Flagstar Bancorp Inc Dividend Per Share (Quarterly) (USD)|Flagstar Bancorp Inc Revenue (Quarterly) (USD)|Flagstar Bancorp Inc Gross Profit (Quarterly) (USD)|Flagstar Bancorp Inc SG&A Expense (Quarterly) (USD)|Flagstar Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Flagstar Bancorp Inc Net Income (Quarterly) (USD)|Flagstar Bancorp Inc Net Interest Income (Quarterly) (USD)|Flagstar Bancorp Inc Price (USD)|Flagstar Bancorp Inc Total Return Price (USD)|Flagstar Bancorp Inc Enterprise Value (USD)||
russ2000_1374|FBC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1374|FBC|199703|63.5|30.9||23.9||1436.1|469.1|840.3|840.3|83|80.1||||||||||5.6096||||0.5057|8.8978||23.3||7.2|7.1|4.5|10.7||||291.6999|1997-05-08/percent_of_shares_outstanding|0.9665|1997-04-30/price|291.6999|1997-05-14/price|306.9998|1997-05-28/price|333.3998|1997-04-30/total_return_price|216.9182|1997-05-14/total_return_price|228.2959|1997-05-28/total_return_price|247.9278
russ2000_1374|FBC|199706|56.9|18.3||21.4||1480.9|439.3|966.9|966.9|115.4|85.2|||||0.3888|||1.9228||3.6144|||0.0968|0.5732|8.8978||25.6||6.8|8.1|5.1|9.7|349.9998|260.2722|620.6958|361.0998|1997-07-14/price_to_book_value|1.9676|1997-07-28/price_to_book_value|2.1081|1997-08-11/price_to_book_value|2.3669|1997-08-25/price_to_book_value|2.3222|1997-07-08/percent_of_shares_outstanding|0.1316|1997-08-08/percent_of_shares_outstanding|0.0321|1997-07-09/price|361.0998|1997-07-23/price|391.6998|1997-08-06/price|424.9998|1997-08-20/price|422.2998|1997-07-09/total_return_price|268.5265|1997-07-23/total_return_price|291.2817|1997-08-06/total_return_price|316.0448|1997-08-20/total_return_price|314.0369|1997-07-14/enterprise_value|625.8576|1997-07-28/enterprise_value|642.0804|1997-08-11/enterprise_value|671.9451|1997-08-25/enterprise_value|666.7833
russ2000_1374|FBC|199709|92.8|43.6||20.8||1911.8|743.6|1067.7|1067.7|121.5|91.4|||||0.4715|||2.5443||5.9169|||0.1294|0.6335|9.7876||25||5.2|9.7|6.2|9.7|456.9998|339.8411|692.408|461.0998|1997-10-06/price_to_book_value|2.2759|1997-10-20/price_to_book_value|2.4024|1997-11-03/price_to_book_value|2.1217|1997-11-17/price_to_book_value|2.1778|1997-10-08/percent_of_shares_outstanding|0.0727|1997-11-07/percent_of_shares_outstanding|0.0818|1997-10-01/price|461.0998|1997-10-15/price|477.7998|1997-10-29/price|433.3998|1997-11-12/price|399.9998|1997-11-26/price|422.2998|1997-10-01/total_return_price|342.89|1997-10-15/total_return_price|355.3087|1997-10-29/total_return_price|323.2909|1997-11-12/total_return_price|298.3764|1997-11-26/total_return_price|315.0109|1997-10-06/enterprise_value|951.8249|1997-10-20/enterprise_value|967.1874|1997-11-03/enterprise_value|933.0826|1997-11-17/enterprise_value|939.9036
russ2000_1374|FBC|199712|78.4|21.9||29.1||1774.5|513.8|1153.3|1153.3|126.6|96.5||7.1305|33.6811|-2.0421|0.3845|2.4884|11.7857|2.2198||3.8104|||0.0152|0.6064|9.7502|1.34|28.6||6.6|10.1|5.9|12.5|438.8998|327.3935|945.0039|430.5998|1998-01-15/ev_revenues|7.028|1998-01-29/ev_revenues|7.1575|1998-02-12/ev_revenues|7.2738|1998-02-26/ev_revenues|7.4902|1998-01-15/ev_free_cash_flow|-2.0128|1998-01-29/ev_free_cash_flow|-2.0499|1998-02-12/ev_free_cash_flow|-2.0832|1998-02-26/ev_free_cash_flow|-2.1452|1998-01-15/ps_ratio|2.3917|1998-01-29/ps_ratio|2.5139|1998-02-12/ps_ratio|2.6236|1998-02-26/ps_ratio|2.8278|1998-01-15/pe_ratio|11.3276|1998-01-29/pe_ratio|11.9062|1998-02-12/pe_ratio|12.4259|1998-02-26/pe_ratio|13.3928|1998-01-12/price_to_book_value|1.9149|1998-01-26/price_to_book_value|2.1575|1998-02-09/price_to_book_value|2.1575|1998-02-23/price_to_book_value|2.3595|1998-01-08/percent_of_shares_outstanding|0.0034|1998-02-06/percent_of_shares_outstanding|0.0382|1998-01-07/price|430.5998|1998-01-21/price|436.0998|1998-02-04/price|438.8998|1998-02-18/price|494.4998|1998-01-07/total_return_price|321.2022|1998-01-21/total_return_price|325.3049|1998-02-04/total_return_price|328.3653|1998-02-18/total_return_price|369.9627|1998-01-12/enterprise_value|702.9201|1998-01-26/enterprise_value|733.6451|1998-02-09/enterprise_value|733.6451|1998-02-23/enterprise_value|759.2083
russ2000_1374|FBC|199803|113.9|49||29.6||2430.3|757.4|1443|1443|133.6|103.4||7.7402|41.3756|-2.2167|0.4034|3.0636|14.5098|2.4944||5.3975|||0.1461|0.6494|12.012|1.34|30.4||4.3|12.5|7.8|10.5|513.8997|384.4769|776.2914|599.9997|1998-04-09/ev_revenues|9.4379|1998-04-23/ev_revenues|9.5159|1998-05-07/ev_revenues|9.508|1998-05-21/ev_revenues|9.3599|1998-04-09/ev_free_cash_flow|-2.4669|1998-04-23/ev_free_cash_flow|-2.4873|1998-05-07/ev_free_cash_flow|-2.4853|1998-05-21/ev_free_cash_flow|-2.4466|1998-04-09/ps_ratio|3.3077|1998-04-23/ps_ratio|3.3858|1998-05-07/ps_ratio|3.3779|1998-05-21/ps_ratio|3.2296|1998-04-09/pe_ratio|14.5596|1998-04-23/pe_ratio|14.9032|1998-05-07/pe_ratio|14.8686|1998-05-21/pe_ratio|14.2159|1998-04-06/price_to_book_value|2.7182|1998-04-20/price_to_book_value|2.7758|1998-05-04/price_to_book_value|2.9038|1998-05-18/price_to_book_value|2.6224|1998-04-07/percent_of_shares_outstanding|0.2692|1998-05-08/percent_of_shares_outstanding|0.1159|1998-04-01/price|599.9997|1998-04-15/price|613.8997|1998-04-29/price|627.7997|1998-05-13/price|591.6997|1998-05-27/price|533.3997|1998-04-01/total_return_price|448.8931|1998-04-15/total_return_price|459.2924|1998-04-29/total_return_price|470.9182|1998-05-13/total_return_price|443.8393|1998-05-27/total_return_price|400.1079|1998-04-06/enterprise_value|1035.2524|1998-04-20/enterprise_value|1042.9424|1998-05-04/enterprise_value|1060.0449|1998-05-18/enterprise_value|1022.4562
russ2000_1374|FBC|199806|98.2|20.3||29.7||2430.5|748.3|1374.9|1374.9|142.8|112.7||9.1887|33.7028|-2.4018|0.3942|3.0583|13.4618|2.5202||4.9125|||0.107|0.6281|16.2385|1.5556|44||6.3|20.2|10.2|12.5|543.0998|407.384|1008.7988|544.4997|1998-07-02/ev_revenues|7.8855|1998-07-16/ev_revenues|8.0124|1998-07-30/ev_revenues|8.0057|1998-08-13/ev_revenues|8.2056|1998-08-27/ev_revenues|8.0725|1998-07-02/ev_free_cash_flow|-2.4697|1998-07-16/ev_free_cash_flow|-2.5094|1998-07-30/ev_free_cash_flow|-2.5073|1998-08-13/ev_free_cash_flow|-2.5699|1998-08-27/ev_free_cash_flow|-2.5282|1998-07-02/ps_ratio|2.6226|1998-07-16/ps_ratio|2.7524|1998-07-30/ps_ratio|2.7455|1998-08-13/ps_ratio|2.95|1998-08-27/ps_ratio|2.8138|1998-07-02/pe_ratio|11.1617|1998-07-16/pe_ratio|11.7142|1998-07-30/pe_ratio|11.6849|1998-08-13/pe_ratio|12.5554|1998-08-27/pe_ratio|11.9757|1998-07-13/price_to_book_value|2.3458|1998-07-27/price_to_book_value|2.4772|1998-08-10/price_to_book_value|2.609|1998-08-24/price_to_book_value|2.6568|1998-07-08/percent_of_shares_outstanding|0.358|1998-08-07/percent_of_shares_outstanding|0.3888|1998-07-08/price|544.4997|1998-07-22/price|608.3997|1998-08-05/price|569.4997|1998-08-19/price|611.7997|1998-07-08/total_return_price|408.4342|1998-07-22/total_return_price|456.3661|1998-08-05/total_return_price|428.3807|1998-08-19/total_return_price|460.1989|1998-07-13/enterprise_value|1016.1762|1998-07-27/enterprise_value|1034.9398|1998-08-10/enterprise_value|1053.7649|1998-08-24/enterprise_value|1060.5936
russ2000_1374|FBC|199809|151.9|72.1||30.2||2940.4|966.9|1701.1|1701.1|152.1|122||7.7851|33.7588|-2.4382|0.3733|2.5198|10.7244|2.1541||5.9862|||0.3697|0.6343|16.2385|1.56|42.3||8.1|18.1|10.3|13.6|513.8997|386.5581|988.7998|461.0998|1998-10-08/ev_revenues|7.6754|1998-10-22/ev_revenues|8.0755|1998-11-05/ev_revenues|8.2402|1998-11-19/ev_revenues|8.2991|1998-10-08/ev_free_cash_flow|-2.9256|1998-10-22/ev_free_cash_flow|-3.0781|1998-11-05/ev_free_cash_flow|-3.1409|1998-11-19/ev_free_cash_flow|-3.1633|1998-10-08/ps_ratio|1.9497|1998-10-22/ps_ratio|2.3592|1998-11-05/ps_ratio|2.5277|1998-11-19/ps_ratio|2.5879|1998-10-08/pe_ratio|8.2966|1998-10-22/pe_ratio|10.0389|1998-11-05/pe_ratio|10.756|1998-11-19/pe_ratio|11.0123|1998-10-06/price_to_book_value|1.9718|1998-10-20/price_to_book_value|2.1126|1998-11-03/price_to_book_value|2.2808|1998-11-17/price_to_book_value|2.3933|1998-10-28/dividend_yield|1.1752|1998-11-11/dividend_yield|1.1113|1998-11-27/dividend_yield|1.1511|1998-10-08/percent_of_shares_outstanding|0.1587|1998-11-06/percent_of_shares_outstanding|0.0686|1998-10-14/price|461.0998|1998-10-28/price|530.5998|1998-11-11/price|561.0997|1998-11-27/price|541.6997|1998-10-14/total_return_price|346.8416|1998-10-28/total_return_price|400.4996|1998-11-11/total_return_price|423.5211|1998-11-27/total_return_price|408.8779|1998-10-06/enterprise_value|1138.3098|1998-10-20/enterprise_value|1159.7188|1998-11-03/enterprise_value|1185.3111|1998-11-17/enterprise_value|1202.4136
russ2000_1374|FBC|199812|158.4|75.8||31.1|150.3|2882.5|522|2027.9|2027.9|163.9|133.7||4.2747|17.8977|-1.3461|0.2421|2.1551|9.0093|2.4608|0.1241|2.7822|1.044|15.7946|0.4641|0.6494|19.9555|1.78|55.8||13.8|16.4|12.9|17.5|597.2997|450.8451|1212.6875|644.4997|1999-01-14/ev_revenues|4.2897|1999-01-28/ev_revenues|4.453|1999-02-11/ev_revenues|4.3589|1999-02-25/ev_revenues|4.4184|1999-01-14/ev_free_cash_flow|-1.3508|1999-01-28/ev_free_cash_flow|-1.4022|1999-02-11/ev_free_cash_flow|-1.3726|1999-02-25/ev_free_cash_flow|-1.3913|1999-01-14/ps_ratio|2.1707|1999-01-28/ps_ratio|2.3407|1999-02-11/ps_ratio|2.2427|1999-02-25/ps_ratio|2.3047|1999-01-14/pe_ratio|9.0745|1999-01-28/pe_ratio|9.7852|1999-02-11/pe_ratio|9.3755|1999-02-25/pe_ratio|9.6346|1999-01-12/price_to_book_value|2.3775|1999-01-26/price_to_book_value|2.2731|1999-02-09/price_to_book_value|2.2104|1999-02-23/price_to_book_value|2.3279|1999-01-14/peg_ratio|0.125|1999-01-28/peg_ratio|0.1347|1999-02-11/peg_ratio|0.1291|1999-02-25/peg_ratio|0.1327|1999-01-11/dividend_yield|0.9675|1999-01-25/dividend_yield|1.0766|1999-02-08/dividend_yield|1.1202|1999-02-22/dividend_yield|1.0924|1999-01-08/percent_of_shares_outstanding|0.3883|1999-02-09/percent_of_shares_outstanding|0.2257|1999-01-11/price|644.4997|1999-01-25/price|579.1997|1999-02-08/price|595.8997|1999-02-22/price|611.0997|1999-01-11/total_return_price|486.4719|1999-01-25/total_return_price|437.1831|1999-02-08/total_return_price|451.1143|1999-02-22/total_return_price|462.6211|1999-01-12/enterprise_value|769.8675|1999-01-26/enterprise_value|752.7649|1999-02-09/enterprise_value|742.4911|1999-02-23/enterprise_value|761.7468
russ2000_1374|FBC|199903|135.4|56.5||33.7|137.2|3491.7|1064|2038.4|2038.4|174.1|144||4.3343|29.1784|-1.3648|0.3566|2.2171|9.2684|2.1324|0.1276|5.7519|1.1636|-27.5174|0.4345|0.6406|17.7956|1.78|40.496||9.4|17.5|11.4|14.2|573.6997|434.3082|729.695|551.3997|1999-04-08/ev_revenues|6.9345|1999-04-22/ev_revenues|7.1215|1999-05-06/ev_revenues|7.0467|1999-05-20/ev_revenues|7.0326|1999-04-08/ev_free_cash_flow|-1.3204|1999-04-22/ev_free_cash_flow|-1.3559|1999-05-06/ev_free_cash_flow|-1.3417|1999-05-20/ev_free_cash_flow|-1.339|1999-04-08/ps_ratio|1.8253|1999-04-22/ps_ratio|2.0192|1999-05-06/ps_ratio|1.9417|1999-05-20/ps_ratio|1.927|1999-04-08/pe_ratio|7.4372|1999-04-22/pe_ratio|8.2272|1999-05-06/pe_ratio|7.9114|1999-05-20/pe_ratio|7.8515|1999-04-06/price_to_book_value|1.8944|1999-04-20/price_to_book_value|2.0124|1999-05-04/price_to_book_value|2.0124|1999-05-18/price_to_book_value|2.0318|1999-04-08/peg_ratio|0.101|1999-04-22/peg_ratio|0.1117|1999-05-06/peg_ratio|0.1075|1999-05-20/peg_ratio|0.1066|1999-04-05/dividend_yield|1.2107|1999-04-19/dividend_yield|1.1554|1999-05-03/dividend_yield|1.2938|1999-05-17/dividend_yield|1.3099|1999-04-12/percent_of_shares_outstanding|0.3846|1999-05-11/percent_of_shares_outstanding|0.4583|1999-04-05/price|551.3997|1999-04-19/price|577.7775|1999-05-03/price|568.0997|1999-05-17/price|561.0997|1999-04-05/total_return_price|417.4264|1999-04-19/total_return_price|437.3952|1999-05-03/total_return_price|431.7512|1999-05-17/total_return_price|426.4312|1999-04-06/enterprise_value|1274.7086|1999-04-20/enterprise_value|1295.2562|1999-05-04/enterprise_value|1295.2562|1999-05-18/enterprise_value|1298.6398
russ2000_1374|FBC|199906|154.5|73.1||35.8|151|3564.4|958.1|2359.5|2284.7|184.9|154.6||6.8712|26.8953|-1.3083|0.3321|1.7596|7.1695|1.8551|0.0974|5.2612|1.4|-13.3119|0.4004|0.5795|18.4629|2.23|39.399||15.162|18.042|11.699|16.841|524.9997|398.9955|1267.8798|527.7997|1999-07-01/ev_revenues|6.9865|1999-07-15/ev_revenues|6.919|1999-07-29/ev_revenues|6.8758|1999-08-12/ev_revenues|6.7125|1999-08-26/ev_revenues|6.7751|1999-07-01/ev_free_cash_flow|-1.5105|1999-07-15/ev_free_cash_flow|-1.4959|1999-07-29/ev_free_cash_flow|-1.4865|1999-08-12/ev_free_cash_flow|-1.4512|1999-08-26/ev_free_cash_flow|-1.4648|1999-07-01/ps_ratio|1.9638|1999-07-15/ps_ratio|1.8952|1999-07-29/ps_ratio|1.8512|1999-08-12/ps_ratio|1.6852|1999-08-26/ps_ratio|1.7489|1999-07-01/pe_ratio|7.7071|1999-07-15/pe_ratio|7.438|1999-07-29/pe_ratio|7.2654|1999-08-12/pe_ratio|6.614|1999-08-26/pe_ratio|6.8638|1999-07-13/price_to_book_value|1.7578|1999-07-27/price_to_book_value|1.7442|1999-08-10/price_to_book_value|1.5913|1999-08-24/price_to_book_value|1.6516|1999-07-01/peg_ratio|0.1493|1999-07-15/peg_ratio|0.1441|1999-07-29/peg_ratio|0.1408|1999-08-12/peg_ratio|0.1282|1999-08-26/peg_ratio|0.133|1999-07-13/dividend_yield|1.3926|1999-07-27/dividend_yield|1.4035|1999-08-10/dividend_yield|1.6785|1999-08-24/dividend_yield|1.6173|1999-07-12/percent_of_shares_outstanding|0.4202|1999-08-10/percent_of_shares_outstanding|0.4271|1999-07-13/price|527.7997|1999-07-27/price|523.6997|1999-08-10/price|477.7998|1999-08-24/price|495.8998|1999-07-13/total_return_price|401.1235|1999-07-27/total_return_price|398.0076|1999-08-10/total_return_price|364.6768|1999-08-24/total_return_price|378.4915|1999-07-13/enterprise_value|1224.7191|1999-07-27/enterprise_value|1222.1943|1999-08-10/enterprise_value|1193.9291|1999-08-24/enterprise_value|1205.0751
russ2000_1374|FBC|199909|152.4|69.6||38.4|155.3|3596.3|1105|2193.5|2118.7|189.5|160.4||6.2704|29.1045|-1.3556|0.3321|1.2358|4.8501|1.2489|0.094|5.8987|2.1387|-36.9477|0.4253|0.6347|11.3447|2.23|29.5||8.8|11|7.2|15.6|374.9998|286.2156|1130.6249|352.7998|1999-10-07/ev_revenues|7.6417|1999-10-21/ev_revenues|7.5954|1999-11-04/ev_revenues|7.6317|1999-11-18/ev_revenues|7.7139|1999-10-07/ev_free_cash_flow|-4.2205|1999-10-21/ev_free_cash_flow|-4.195|1999-11-04/ev_free_cash_flow|-4.215|1999-11-18/ev_free_cash_flow|-4.2604|1999-10-07/ps_ratio|1.3264|1999-10-21/ps_ratio|1.2791|1999-11-04/ps_ratio|1.3162|1999-11-18/ps_ratio|1.4003|1999-10-07/pe_ratio|5.1807|1999-10-21/pe_ratio|4.9956|1999-11-04/pe_ratio|5.1407|1999-11-18/pe_ratio|5.4693|1999-10-05/price_to_book_value|1.1392|1999-10-19/price_to_book_value|1.1124|1999-11-02/price_to_book_value|1.1347|1999-11-16/price_to_book_value|1.166|1999-11-30/price_to_book_value|1.1437|1999-10-07/peg_ratio|0.211|1999-10-21/peg_ratio|0.2034|1999-11-04/peg_ratio|0.2093|1999-11-18/peg_ratio|0.2227|1999-10-05/dividend_yield|2.2732|1999-10-19/dividend_yield|2.328|1999-11-02/dividend_yield|2.4104|1999-11-16/dividend_yield|2.3456|1999-11-30/dividend_yield|2.3913|1999-10-12/percent_of_shares_outstanding|0.4829|1999-11-10/percent_of_shares_outstanding|0.2901|1999-10-05/price|352.7998|1999-10-19/price|344.4998|1999-11-02/price|351.3998|1999-11-16/price|361.0998|1999-11-30/price|354.1998|1999-10-05/total_return_price|269.2716|1999-10-19/total_return_price|262.9367|1999-11-02/total_return_price|270.0015|1999-11-16/total_return_price|277.4546|1999-11-30/total_return_price|272.1529|1999-10-05/enterprise_value|1264.0782|1999-10-19/enterprise_value|1258.9994|1999-11-02/enterprise_value|1263.2216|1999-11-16/enterprise_value|1269.157|1999-11-30/enterprise_value|1264.9349
russ2000_1374|FBC|199912|225.115|118.636||46.979||4124.325|1542.927|2411.053|2336.303|185.714|167.278||7.575|43.1137|-4.1837|0.3841|1.2582|4.9142|1.072|0.2001|8.3556|2.5512|-50.194|0.1673|0.6085|13.3969|2.23|37.381||7.8|12.6|8.1|18.2|331.9998|255.0953|1251.3507|344.4998|2000-01-13/ev_revenues|11.1473|2000-01-27/ev_revenues|10.9718|2000-02-10/ev_revenues|10.9718|2000-02-24/ev_revenues|10.9057|2000-01-13/ev_free_cash_flow|-4.263|2000-01-27/ev_free_cash_flow|-4.1959|2000-02-10/ev_free_cash_flow|-4.1959|2000-02-24/ev_free_cash_flow|-4.1707|2000-01-13/ps_ratio|1.4685|2000-01-27/ps_ratio|1.2822|2000-02-10/ps_ratio|1.2822|2000-02-24/ps_ratio|1.2121|2000-01-13/pe_ratio|5.7377|2000-01-27/pe_ratio|5.0098|2000-02-10/pe_ratio|5.0098|2000-02-24/pe_ratio|4.7359|2000-01-11/price_to_book_value|1.0761|2000-01-25/price_to_book_value|0.9805|2000-02-08/price_to_book_value|0.9761|2000-02-22/price_to_book_value|0.8852|2000-01-13/peg_ratio||2000-01-27/peg_ratio||2000-02-10/peg_ratio||2000-02-24/peg_ratio||2000-01-11/dividend_yield|2.4586|2000-01-25/dividend_yield|2.6983|2000-02-08/dividend_yield|2.8544|2000-02-22/dividend_yield|3.1475|2000-01-11/percent_of_shares_outstanding|0.0965|2000-02-10/percent_of_shares_outstanding|0.0837|2000-01-11/price|344.4998|2000-01-25/price|313.8998|2000-02-08/price|312.4998|2000-02-22/price|283.3999|2000-01-11/total_return_price|264.6998|2000-01-25/total_return_price|241.188|2000-02-08/total_return_price|241.8937|2000-02-22/total_return_price|219.3686|2000-01-11/enterprise_value|1632.9584|2000-01-25/enterprise_value|1615.2073|2000-02-08/enterprise_value|1614.3952|2000-02-22/enterprise_value|1597.5143
russ2000_1374|FBC|200003|169.725|61.024||67.768||4629.482|1617.819|2741.666|2666.916|180.602|169.778||10.8742|56.3043|-4.1586|0.3601|1.2121|4.7359|0.8818||9.042|3.0727|-131.7366|0.1223|0.5651|6.6667|2.23|30.98||17.056|5.962|3.767|19.226|290.2999|224.7096|1596.8721|290.2999|2000-04-06/ev_revenues|12.6146|2000-04-20/ev_revenues|12.6878|2000-05-04/ev_revenues|12.609|2000-05-18/ev_revenues|12.5148|2000-04-06/ev_free_cash_flow|-5.139|2000-04-20/ev_free_cash_flow|-5.1688|2000-05-04/ev_free_cash_flow|-5.1366|2000-05-18/ev_free_cash_flow|-5.0983|2000-04-06/ps_ratio|1.2503|2000-04-20/ps_ratio|1.329|2000-05-04/ps_ratio|1.2442|2000-05-18/ps_ratio|1.1599|2000-04-06/pe_ratio|5.7649|2000-04-20/pe_ratio|6.1278|2000-05-04/pe_ratio|5.7368|2000-05-18/pe_ratio|5.3478|2000-04-04/price_to_book_value|0.8918|2000-04-18/price_to_book_value|0.9133|2000-05-02/price_to_book_value|0.8875|2000-05-16/price_to_book_value|0.8031|2000-05-30/price_to_book_value|0.7568|2000-04-06/peg_ratio||2000-04-20/peg_ratio||2000-05-04/peg_ratio||2000-05-18/peg_ratio||2000-04-04/dividend_yield|3.0727|2000-04-18/dividend_yield|3.0003|2000-05-02/dividend_yield|3.0877|2000-05-16/dividend_yield|3.3622|2000-05-30/dividend_yield|3.568|2000-04-11/percent_of_shares_outstanding|0.1396|2000-05-10/percent_of_shares_outstanding|0.3601|2000-04-04/price|290.2999|2000-04-18/price|297.2999|2000-05-02/price|288.8887|2000-05-16/price|265.2999|2000-05-30/price|249.9999|2000-04-04/total_return_price|224.7096|2000-04-18/total_return_price|230.128|2000-05-02/total_return_price|225.3654|2000-05-16/total_return_price|206.9634|2000-05-30/total_return_price|195.0277|2000-04-04/enterprise_value|1733.0404|2000-04-18/enterprise_value|1736.924|2000-05-02/enterprise_value|1732.2575|2000-05-16/enterprise_value|1717.0214|2000-05-30/enterprise_value|1708.6569
russ2000_1374|FBC|200006|470.13|334.523||84.588||5275.152|1642.331|3421.097|3346.347|184.203|177.17||12.1886|50.8585|-4.9654|0.2579|0.8037|3.7055|0.5803||8.929|4.6531|-102.8819|0.7787|0.554|15.5556|2.23|40.495||15.61|13.457|8.617|23.386|191.6999|149.5473|1676.7843|248.6999|2000-07-13/ev_revenues|10.5351|2000-07-27/ev_revenues|10.5077|2000-08-10/ev_revenues|10.4327|2000-08-24/ev_revenues|10.4606|2000-07-13/ev_free_cash_flow|-2.0059|2000-07-27/ev_free_cash_flow|-2.0007|2000-08-10/ev_free_cash_flow|-1.9864|2000-08-24/ev_free_cash_flow|-1.9917|2000-07-13/ps_ratio|1.1622|2000-07-27/ps_ratio|1.1324|2000-08-10/ps_ratio|1.0316|2000-08-24/ps_ratio|1.0615|2000-07-13/pe_ratio|5.7981|2000-07-27/pe_ratio|5.649|2000-08-10/pe_ratio|5.1465|2000-08-24/pe_ratio|5.2956|2000-07-11/price_to_book_value|0.7307|2000-07-25/price_to_book_value|0.7592|2000-08-08/price_to_book_value|0.7273|2000-08-22/price_to_book_value|0.7812|2000-07-13/peg_ratio||2000-07-27/peg_ratio||2000-08-10/peg_ratio||2000-08-24/peg_ratio||2000-07-11/dividend_yield|3.5867|2000-07-25/dividend_yield|3.452|2000-08-08/dividend_yield|3.6693|2000-08-22/dividend_yield|3.4163|2000-07-11/percent_of_shares_outstanding|0.2522|2000-08-10/percent_of_shares_outstanding|0.1186|2000-07-11/price|248.6999|2000-07-25/price|258.3999|2000-08-08/price|243.0999|2000-08-22/price|261.0999|2000-07-11/total_return_price|194.0136|2000-07-25/total_return_price|201.5807|2000-08-08/total_return_price|191.2959|2000-08-22/total_return_price|205.4601|2000-07-11/enterprise_value|1444.8234|2000-07-25/enterprise_value|1450.073|2000-08-08/enterprise_value|1444.1993|2000-08-22/enterprise_value|1454.1191
russ2000_1374|FBC|200009|177.085|39.769||97.094||5448.308|1824.382|3453.784|3379.034|190.334|184.966||10.5765|64.8263|-2.0138|0.3392|1.1857|5.9152|0.8479||9.4925|3.1475|-94.9857|0.1039|0.5717|15.7778|2.23|42.146||17.708|14.108|9.02|24.64|283.3999|223.008|1466.4087|273.6999|2000-10-05/ev_revenues|12.6613|2000-10-19/ev_revenues|12.622|2000-11-02/ev_revenues|12.7743|2000-11-16/ev_revenues|12.7295|2000-11-30/ev_revenues|12.7592|2000-10-05/ev_free_cash_flow|-1.2227|2000-10-19/ev_free_cash_flow|-1.2189|2000-11-02/ev_free_cash_flow|-1.2336|2000-11-16/ev_free_cash_flow|-1.2293|2000-11-30/ev_free_cash_flow|-1.2321|2000-10-05/ps_ratio|1.0312|2000-10-19/ps_ratio|0.9889|2000-11-02/ps_ratio|1.1526|2000-11-16/ps_ratio|1.105|2000-11-30/ps_ratio|1.137|2000-10-05/pe_ratio|5.2707|2000-10-19/pe_ratio|5.0548|2000-11-02/pe_ratio|5.8914|2000-11-16/pe_ratio|5.6482|2000-11-30/pe_ratio|5.8116|2000-10-03/price_to_book_value|0.7692|2000-10-17/price_to_book_value|0.695|2000-10-31/price_to_book_value|0.8119|2000-11-14/price_to_book_value|0.8426|2000-11-28/price_to_book_value|0.8426|2000-10-05/peg_ratio||2000-10-19/peg_ratio||2000-11-02/peg_ratio||2000-11-16/peg_ratio||2000-11-30/peg_ratio||2000-10-03/dividend_yield|3.259|2000-10-17/dividend_yield|3.607|2000-10-31/dividend_yield|3.0877|2000-11-14/dividend_yield|2.9733|2000-11-28/dividend_yield|2.9733|2000-10-10/percent_of_shares_outstanding|0.1033|2000-11-10/percent_of_shares_outstanding|0.1545|2000-10-03/price|273.6999|2000-10-17/price|247.2999|2000-10-31/price|288.8887|2000-11-14/price|299.9998|2000-11-28/price|299.9998|2000-10-03/total_return_price|215.3751|2000-10-17/total_return_price|194.6008|2000-10-31/total_return_price|227.3272|2000-11-14/total_return_price|237.8427|2000-11-28/total_return_price|237.8427|2000-10-03/enterprise_value|1913.3831|2000-10-17/enterprise_value|1899.2617|2000-10-31/enterprise_value|1921.5076|2000-11-14/enterprise_value|1927.3609|2000-11-28/enterprise_value|1927.3609
russ2000_1374|FBC|200012|214.554|76.679||106.325||5566.394|1842.454|3482.715|3407.965|196.83|191.83||13.5802|70.1192|-1.3114|0.352|2.0198|10.3236|1.4631||9.1861|1.7124|-40.4627|0.2217|0.5371|14|2.23|43.241||-6.207|11.766|7.53|24.257|520.8997|412.9742|2045.454|502.7997|2001-01-11/ev_revenues|12.8581|2001-01-25/ev_revenues|12.6779|2001-02-08/ev_revenues|12.7158|2001-02-22/ev_revenues|12.7775|2001-01-11/ev_free_cash_flow|-1.2225|2001-01-25/ev_free_cash_flow|-1.2053|2001-02-08/ev_free_cash_flow|-1.2089|2001-02-22/ev_free_cash_flow|-1.2148|2001-01-11/ps_ratio|1.8939|2001-01-25/ps_ratio|1.7064|2001-02-08/ps_ratio|1.7458|2001-02-22/ps_ratio|1.8101|2001-01-11/pe_ratio|10.2577|2001-01-25/pe_ratio|9.2423|2001-02-08/pe_ratio|9.4558|2001-02-22/pe_ratio|9.8038|2001-01-09/price_to_book_value|1.3674|2001-01-23/price_to_book_value|1.3448|2001-02-06/price_to_book_value|1.3258|2001-02-20/price_to_book_value|1.3448|2001-01-11/peg_ratio||2001-01-25/peg_ratio||2001-02-08/peg_ratio||2001-02-22/peg_ratio||2001-01-09/dividend_yield|1.7741|2001-01-23/dividend_yield|1.8038|2001-02-06/dividend_yield|1.8297|2001-02-20/dividend_yield|1.8038|2001-01-09/percent_of_shares_outstanding|0.2052|2001-02-12/percent_of_shares_outstanding|0.201|2001-01-09/price|502.7997|2001-01-23/price|494.4998|2001-02-06/price|487.4998|2001-02-20/price|494.4998|2001-01-09/total_return_price|398.6243|2001-01-23/total_return_price|392.044|2001-02-06/total_return_price|388.3174|2001-02-20/total_return_price|393.8933|2001-01-09/enterprise_value|2000.5647|2001-01-23/enterprise_value|1996.1217|2001-02-06/enterprise_value|1992.3746|2001-02-20/enterprise_value|1996.1217
russ2000_1374|FBC|200103|907.894|750.742||114.867||6161.133|2080.804|3722.885|3648.135|210.401|201.155||12.651|44.78|-1.2028|0.2543|1.6571|8.975|1.3545||9.8372|1.8141|-32.2484|0.1672|0.5833|18.8889|2.23|60.05||28.489|17.405|11.018|25.314|491.6997|391.6629|1998.0156|527.7997|2001-04-05/ev_revenues|8.7309|2001-04-19/ev_revenues|8.5275|2001-05-03/ev_revenues|8.585|2001-05-17/ev_revenues|8.6798|2001-05-31/ev_revenues|8.666|2001-04-05/ev_free_cash_flow|-1.6788|2001-04-19/ev_free_cash_flow|-1.6397|2001-05-03/ev_free_cash_flow|-1.6508|2001-05-17/ev_free_cash_flow|-1.669|2001-05-31/ev_free_cash_flow|-1.6664|2001-04-05/ps_ratio|1.6945|2001-04-19/ps_ratio|1.484|2001-05-03/ps_ratio|1.5436|2001-05-17/ps_ratio|1.635|2001-05-31/ps_ratio|1.6208|2001-04-05/pe_ratio|8.7368|2001-04-19/pe_ratio|7.6516|2001-05-03/pe_ratio|7.9585|2001-05-17/pe_ratio|8.4301|2001-05-31/pe_ratio|8.3569|2001-04-03/price_to_book_value|1.3606|2001-04-17/price_to_book_value|1.3452|2001-05-01/price_to_book_value|1.3207|2001-05-15/price_to_book_value|1.377|2001-05-29/price_to_book_value|1.2908|2001-04-05/peg_ratio|0.3036|2001-04-19/peg_ratio|0.2659|2001-05-03/peg_ratio|0.2766|2001-05-17/peg_ratio|0.293|2001-05-31/peg_ratio|0.2904|2001-04-03/dividend_yield|1.69|2001-04-17/dividend_yield|1.7095|2001-05-01/dividend_yield|1.7412|2001-05-15/dividend_yield|1.6767|2001-05-29/dividend_yield|1.7887|2001-04-09/percent_of_shares_outstanding|0.3647|2001-05-10/percent_of_shares_outstanding|0.2552|2001-04-03/price|527.7997|2001-04-17/price|521.7998|2001-05-01/price|512.2997|2001-05-15/price|531.9997|2001-05-29/price|498.6998|2001-04-03/total_return_price|420.4183|2001-04-17/total_return_price|415.639|2001-05-01/total_return_price|410.0839|2001-05-15/total_return_price|425.8532|2001-05-29/total_return_price|399.1974|2001-04-03/enterprise_value|1605.2866|2001-04-17/enterprise_value|1602.0322|2001-05-01/enterprise_value|1596.8794|2001-05-15/enterprise_value|1608.7351|2001-05-29/enterprise_value|1590.5999
russ2000_1374|FBC|200106|362.6|202.334||125.934||5767.382|1995.785|3324.058|3249.308|228.221|214.999||8.5378|46.6519|-1.6417|0.3416|1.4886|7.6749|1.2639|0.2667|8.7404|1.8267|-28.7608|0.2464|0.5906|27.6667|2.23|73.695||20.044|25.408|16.34|24.088|488.2997|390.8724|1584.936|598.6997|2001-07-12/ev_revenues|9.7107|2001-07-26/ev_revenues|9.9723|2001-08-09/ev_revenues|10.1074|2001-08-23/ev_revenues|10.3841|2001-07-12/ev_free_cash_flow|-1.7784|2001-07-26/ev_free_cash_flow|-1.8263|2001-08-09/ev_free_cash_flow|-1.8511|2001-08-23/ev_free_cash_flow|-1.9017|2001-07-12/ps_ratio|1.5852|2001-07-26/ps_ratio|1.8561|2001-08-09/ps_ratio|1.9959|2001-08-23/ps_ratio|2.257|2001-07-12/pe_ratio|7.9742|2001-07-26/pe_ratio|9.3367|2001-08-09/pe_ratio|10.0402|2001-08-23/pe_ratio|11.3537|2001-07-10/price_to_book_value|1.446|2001-07-24/price_to_book_value|1.6747|2001-08-07/price_to_book_value|1.7665|2001-08-21/price_to_book_value|2.0996|2001-07-12/peg_ratio|0.1275|2001-07-26/peg_ratio|0.1493|2001-08-09/peg_ratio|0.1605|2001-08-23/peg_ratio|0.1816|2001-07-10/dividend_yield|1.4899|2001-07-24/dividend_yield|1.3023|2001-08-07/dividend_yield|1.2346|2001-08-21/dividend_yield|1.0504|2001-07-10/percent_of_shares_outstanding|0.0016|2001-08-10/percent_of_shares_outstanding|0.7351|2001-07-10/price|598.6997|2001-07-24/price|693.3993|2001-08-07/price|731.3993|2001-08-21/price|859.6671|2001-07-10/total_return_price|479.245|2001-07-24/total_return_price|557.1918|2001-08-07/total_return_price|587.7273|2001-08-21/total_return_price|690.7989|2001-07-10/enterprise_value|2122.4193|2001-07-24/enterprise_value|2174.6177|2001-08-07/enterprise_value|2195.5633|2001-08-21/enterprise_value|2271.5944
russ2000_1374|FBC|200109|273.68|106.663||131.997||5847.446|2095.813|3269.039|3194.289|259.703|236.404||9.8542|42.7911|-1.8047|0.3944|1.7145|8.6245|1.8155|0.1379|8.012|1.2148|-23.0142|0.9811|0.6001|35.6667|2.34|81.911||23.067|33.403|21.403|29.112|743.3337|597.3173|2206.7502|776.667|2001-10-04/ev_revenues|9.3853|2001-10-18/ev_revenues|9.2814|2001-11-01/ev_revenues|9.4202|2001-11-15/ev_revenues|9.4152|2001-11-29/ev_revenues|9.1992|2001-10-04/ev_free_cash_flow|-2.6797|2001-10-18/ev_free_cash_flow|-2.65|2001-11-01/ev_free_cash_flow|-2.6896|2001-11-15/ev_free_cash_flow|-2.6882|2001-11-29/ev_free_cash_flow|-2.6265|2001-10-04/ps_ratio|1.8017|2001-10-18/ps_ratio|1.6953|2001-11-01/ps_ratio|1.8374|2001-11-15/ps_ratio|1.8188|2001-11-29/ps_ratio|1.5994|2001-10-04/pe_ratio|8.3903|2001-10-18/pe_ratio|7.8949|2001-11-01/pe_ratio|8.5566|2001-11-15/pe_ratio|8.47|2001-11-29/pe_ratio|7.448|2001-10-02/price_to_book_value|1.6882|2001-10-16/price_to_book_value|1.6382|2001-10-30/price_to_book_value|1.6809|2001-11-13/price_to_book_value|1.8234|2001-11-27/price_to_book_value|1.6343|2001-10-04/peg_ratio|0.0962|2001-10-18/peg_ratio|0.0905|2001-11-01/peg_ratio|0.0981|2001-11-15/peg_ratio|0.0971|2001-11-29/peg_ratio|0.0854|2001-10-02/dividend_yield|1.1627|2001-10-16/dividend_yield|1.1981|2001-10-30/dividend_yield|1.1677|2001-11-13/dividend_yield|1.0845|2001-11-27/dividend_yield|1.2247|2001-10-10/percent_of_shares_outstanding|1.2347|2001-11-12/percent_of_shares_outstanding|2.1051|2001-10-02/price|776.667|2001-10-16/price|753.6671|2001-10-30/price|773.3337|2001-11-13/price|832.6671|2001-11-27/price|746.3336|2001-10-02/total_return_price|624.1028|2001-10-16/total_return_price|605.6209|2001-10-30/total_return_price|621.4243|2001-11-13/total_return_price|669.1026|2001-11-27/total_return_price|601.4181|2001-10-02/enterprise_value|2412.5155|2001-10-16/enterprise_value|2399.5321|2001-10-30/enterprise_value|2410.6339|2001-11-13/enterprise_value|2447.6248|2001-11-27/enterprise_value|2398.5269
russ2000_1374|FBC|200112|278.855|110.447||139.529||6332.336|2066.17|3682.853|3608.103|291.488|269.248||9.0382|27.9732|-2.5805|0.3503|1.4357|6.6859|1.4321|0.0767|7.0166|1.3976|-13.948|1.9021|0.61|56.6667|2.34|111.118||11.121|52.651|34.179|35.216|654|527.0129|2346.0168|666.667|2002-01-10/ev_revenues|7.0924|2002-01-24/ev_revenues|7.2388|2002-02-07/ev_revenues|7.0403|2002-02-21/ev_revenues|7.2183|2002-01-10/ev_free_cash_flow|-1.6063|2002-01-24/ev_free_cash_flow|-1.6395|2002-02-07/ev_free_cash_flow|-1.5945|2002-02-21/ev_free_cash_flow|-1.6348|2002-01-10/ps_ratio|1.2159|2002-01-24/ps_ratio|1.3679|2002-02-07/ps_ratio|1.1618|2002-02-21/ps_ratio|1.3467|2002-01-10/pe_ratio|4.8|2002-01-24/pe_ratio|5.4|2002-02-07/pe_ratio|4.5864|2002-02-21/pe_ratio|5.316|2002-01-09/price_to_book_value|1.3133|2002-01-23/price_to_book_value|1.4899|2002-02-06/price_to_book_value|1.2968|2002-02-20/price_to_book_value|1.461|2002-01-10/peg_ratio|0.0287|2002-01-24/peg_ratio|0.0323|2002-02-07/peg_ratio|0.0274|2002-02-21/peg_ratio|0.0318|2002-01-09/dividend_yield|1.371|2002-01-23/dividend_yield|1.2085|2002-02-06/dividend_yield|1.3884|2002-02-20/dividend_yield|1.2472|2002-01-10/percent_of_shares_outstanding|1.6409|2002-02-12/percent_of_shares_outstanding|2.3435|2002-01-09/price|666.667|2002-01-23/price|756.3337|2002-02-06/price|658.3336|2002-02-20/price|741.667|2002-01-09/total_return_price|537.2204|2002-01-23/total_return_price|609.4765|2002-02-06/total_return_price|530.505|2002-02-20/total_return_price|599.6963|2002-01-09/enterprise_value|2317.6082|2002-01-23/enterprise_value|2369.0948|2002-02-06/enterprise_value|2312.8232|2002-02-20/enterprise_value|2360.6732
russ2000_1374|FBC|200203|299.697|128.95||143.469||6085.443|2029.72|3455.604|3380.854|317.232|293.428||7.252|24.3281|-1.6425|0.3703|1.3716|5.4144|1.4353|0.0324|6.4614|1.2788|-11.5743|2.0405|0.5797|27.6667|2.34|107.869||33.487|39.427|25.523|49.158|723.3337|584.8724|2353.1842|817.3337|2002-04-04/ev_revenues|6.3859|2002-04-18/ev_revenues|6.4612|2002-05-02/ev_revenues|6.6959|2002-05-16/ev_revenues|6.7608|2002-05-30/ev_revenues|6.6127|2002-04-04/ev_free_cash_flow|-1.4687|2002-04-18/ev_free_cash_flow|-1.486|2002-05-02/ev_free_cash_flow|-1.54|2002-05-16/ev_free_cash_flow|-1.555|2002-05-30/ev_free_cash_flow|-1.5209|2002-04-04/ps_ratio|1.2916|2002-04-18/ps_ratio|1.3689|2002-05-02/ps_ratio|1.6098|2002-05-16/ps_ratio|1.6633|2002-05-30/ps_ratio|1.5124|2002-04-04/pe_ratio|5.5056|2002-04-18/pe_ratio|5.8352|2002-05-02/pe_ratio|6.8623|2002-05-16/pe_ratio|7.0903|2002-05-30/pe_ratio|6.447|2002-04-03/price_to_book_value|1.4936|2002-04-17/price_to_book_value|1.6142|2002-05-01/price_to_book_value|1.8176|2002-05-15/price_to_book_value|1.9763|2002-05-29/price_to_book_value|1.7504|2002-04-04/peg_ratio|0.0424|2002-04-18/peg_ratio|0.0449|2002-05-02/peg_ratio|0.0528|2002-05-16/peg_ratio|0.0546|2002-05-30/peg_ratio|0.0496|2002-04-03/dividend_yield|1.1317|2002-04-17/dividend_yield|1.0472|2002-05-01/dividend_yield|0.9742|2002-05-15/dividend_yield|0.9031|2002-05-29/dividend_yield|1.0196|2002-04-10/percent_of_shares_outstanding|1.9998|2002-05-10/percent_of_shares_outstanding|3.4501|2002-04-03/price|817.3337|2002-04-17/price|883.3338|2002-05-01/price|994.667|2002-05-15/price|1073|2002-05-29/price|950.3338|2002-04-03/total_return_price|660.8788|2002-04-17/total_return_price|714.2451|2002-05-01/total_return_price|806.6265|2002-05-15/total_return_price|870.1508|2002-05-29/total_return_price|770.6745|2002-04-03/enterprise_value|2394.6083|2002-04-17/enterprise_value|2432.8686|2002-05-01/enterprise_value|2497.4085|2002-05-15/enterprise_value|2547.7539|2002-05-29/enterprise_value|2476.08
russ2000_1374|FBC|200206|301.013|126.762||141.231||6445.031|2274.105|3668.365|3593.615|343.849|318.291||6.8419|26.3147|-1.5736|0.4168|1.7459|7.4424|2.1053|0.0573|6.633|0.8478|-6.4269|3.5084|0.6216|42.5|2.67|93.174||26.138|40.813|26.418|46.53|1143|926.9174|2588.6549|1100.5|2002-07-11/ev_revenues|7.0984|2002-07-25/ev_revenues|6.9314|2002-08-08/ev_revenues|7.1169|2002-08-22/ev_revenues|7.1574|2002-07-11/ev_free_cash_flow|-1.5483|2002-07-25/ev_free_cash_flow|-1.5119|2002-08-08/ev_free_cash_flow|-1.5524|2002-08-22/ev_free_cash_flow|-1.5612|2002-07-11/ps_ratio|1.6828|2002-07-25/ps_ratio|1.5107|2002-08-08/ps_ratio|1.7019|2002-08-22/ps_ratio|1.7409|2002-07-11/pe_ratio|6.7692|2002-07-25/pe_ratio|6.0769|2002-08-08/pe_ratio|6.8462|2002-08-22/pe_ratio|7.0031|2002-07-10/price_to_book_value|1.8717|2002-07-24/price_to_book_value|1.7263|2002-08-07/price_to_book_value|1.7951|2002-08-21/price_to_book_value|2.0355|2002-07-11/peg_ratio|0.06|2002-07-25/peg_ratio|0.0538|2002-08-08/peg_ratio|0.0606|2002-08-22/peg_ratio|0.062|2002-07-10/dividend_yield|0.8805|2002-07-24/dividend_yield|0.9547|2002-08-07/dividend_yield|0.9806|2002-08-21/dividend_yield|0.8661|2002-07-10/percent_of_shares_outstanding|4.3467|2002-08-12/percent_of_shares_outstanding|4.2837|2002-07-10/price|1100.5|2002-07-24/price|1015|2002-08-07/price|1055.5|2002-08-21/price|1195|2002-07-10/total_return_price|892.4519|2002-07-24/total_return_price|823.1156|2002-08-07/total_return_price|858.5028|2002-08-21/total_return_price|971.9667|2002-07-10/enterprise_value|2797.5604|2002-07-24/enterprise_value|2747.56|2002-08-07/enterprise_value|2771.2444|2002-08-21/enterprise_value|2853.8995
russ2000_1374|FBC|200209|598.108|403.378||144.161||7268.552|2214.601|4227.247|4152.497|390.109|361.871||6.956|18.2315|-1.5173|0.3129|1.5336|6.1692|1.763|0.0547|5.626|1|-5.3197|4.6078|0.6193|73.5|3|98.32||26.463|41.147|45.336|46.125|1035|841.8289|2760.1875|1010|2002-10-03/ev_revenues|5.7603|2002-10-17/ev_revenues|5.8457|2002-10-31/ev_revenues|5.7353|2002-11-14/ev_revenues|5.6856|2002-11-29/ev_revenues|5.6699|2002-10-03/ev_free_cash_flow|-1.1286|2002-10-17/ev_free_cash_flow|-1.1454|2002-10-31/ev_free_cash_flow|-1.1237|2002-11-14/ev_free_cash_flow|-1.114|2002-11-29/ev_free_cash_flow|-1.1109|2002-10-03/ps_ratio|1.4507|2002-10-17/ps_ratio|1.5396|2002-10-31/ps_ratio|1.4248|2002-11-14/ps_ratio|1.3671|2002-11-29/ps_ratio|1.3508|2002-10-03/pe_ratio|4.8918|2002-10-17/pe_ratio|5.1913|2002-10-31/pe_ratio|4.8045|2002-11-14/pe_ratio|4.6098|2002-11-29/pe_ratio|4.5549|2002-10-02/price_to_book_value|1.5141|2002-10-16/price_to_book_value|1.5253|2002-10-30/price_to_book_value|1.4241|2002-11-13/price_to_book_value|1.3544|2002-11-27/price_to_book_value|1.441|2002-10-03/peg_ratio|0.0452|2002-10-17/peg_ratio|0.048|2002-10-31/peg_ratio|0.0444|2002-11-14/peg_ratio|0.0426|2002-11-29/peg_ratio|0.0421|2002-10-02/dividend_yield|1.0248|2002-10-16/dividend_yield|1.0172|2002-10-30/dividend_yield|1.0895|2002-11-13/dividend_yield|1.224|2002-11-27/dividend_yield|1.1505|2002-10-10/percent_of_shares_outstanding|4.9261|2002-11-12/percent_of_shares_outstanding|4.2209|2002-10-02/price|1010|2002-10-16/price|1017.5|2002-10-30/price|950|2002-11-13/price|899.5|2002-11-27/price|957|2002-10-02/total_return_price|821.4949|2002-10-16/total_return_price|827.5951|2002-10-30/total_return_price|772.6932|2002-11-13/total_return_price|734.2175|2002-11-27/total_return_price|781.1519|2002-10-02/enterprise_value|2382.02|2002-10-16/enterprise_value|2386.406|2002-10-30/enterprise_value|2346.932|2002-11-13/enterprise_value|2319.7383|2002-11-27/enterprise_value|2353.5138
russ2000_1374|FBC|200212|320.248|126.969||149.63||7784.756|2312.432|4473.639|4373.889|418.946|389.207||5.9131|21.911|-1.1586|0.3455|1.6025|5.4035|1.5396|0.0499|5.5419|1.0768|-7.2307|4.1417|1.1025|17.5|8|122.912||16.3|49.866|32.066|44.419|1022.5|834.6163|2391.9885|1127.5|2003-01-10/ev_revenues|6.7548|2003-01-24/ev_revenues|6.8039|2003-02-07/ev_revenues|6.8403|2003-02-21/ev_revenues|6.9447|2003-01-10/ev_free_cash_flow|-1.1272|2003-01-24/ev_free_cash_flow|-1.1353|2003-02-07/ev_free_cash_flow|-1.1414|2003-02-21/ev_free_cash_flow|-1.1589|2003-01-10/ps_ratio|1.9227|2003-01-24/ps_ratio|1.9832|2003-02-07/ps_ratio|2.0282|2003-02-21/ps_ratio|2.1571|2003-01-10/pe_ratio|6.8935|2003-01-24/pe_ratio|7.1107|2003-02-07/pe_ratio|7.272|2003-02-21/pe_ratio|7.7342|2003-01-09/price_to_book_value|1.593|2003-01-23/price_to_book_value|1.6354|2003-02-06/price_to_book_value|1.6693|2003-02-20/price_to_book_value|1.7237|2003-01-10/peg_ratio|0.4298|2003-01-24/peg_ratio|0.4433|2003-02-07/peg_ratio|0.4534|2003-02-21/peg_ratio|0.4822|2003-01-09/dividend_yield|1.42|2003-01-23/dividend_yield|1.3832|2003-02-06/dividend_yield|1.3551|2003-02-20/dividend_yield|1.3123|2003-01-10/percent_of_shares_outstanding|5.3517|2003-02-11/percent_of_shares_outstanding|6.1956|2003-01-09/price|1127.5|2003-01-23/price|1157.5|2003-02-06/price|1181.5|2003-02-20/price|1220|2003-01-09/total_return_price|924.8451|2003-01-23/total_return_price|949.453|2003-02-06/total_return_price|969.1392|2003-02-20/total_return_price|1000.7193|2003-01-09/enterprise_value|2862.1482|2003-01-23/enterprise_value|2879.9052|2003-02-06/enterprise_value|2894.1108|2003-02-20/enterprise_value|2916.899
russ2000_1374|FBC|200303|317.995|119.571||153.815|181.606|9048.838|2447.527|5328.717|5178.967|457.883|427.568||6.9984|5.5974|-1.1678|0.0855|2.2186|7.9545|1.7798|0.4959|0.327|1.2737|49.0456|6.1406|0.6262|66|5|129.131||24.915|63.673|41.327|51.49|1257|1031.069|2940.4334|1360|2003-04-04/ev_revenues|1.8792|2003-04-21/ev_revenues|2.0759|2003-05-05/ev_revenues|2.3869|2003-05-19/ev_revenues|2.4653|2003-04-04/ev_free_cash_flow|-0.205|2003-04-21/ev_free_cash_flow|-0.2265|2003-05-05/ev_free_cash_flow|-0.2604|2003-05-19/ev_free_cash_flow|-0.269|2003-04-04/ps_ratio|2.2663|2003-04-21/ps_ratio|2.5124|2003-05-05/ps_ratio|2.8982|2003-05-19/ps_ratio|2.9961|2003-04-04/pe_ratio|6.787|2003-04-21/pe_ratio|7.5238|2003-05-05/pe_ratio|8.6792|2003-05-19/pe_ratio|8.9724|2003-04-03/price_to_book_value|1.7622|2003-04-17/price_to_book_value|1.9365|2003-05-01/price_to_book_value|2.1405|2003-05-15/price_to_book_value|2.3669|2003-05-29/price_to_book_value|2.4947|2003-04-04/peg_ratio|0.1934|2003-04-21/peg_ratio|0.2143|2003-05-05/peg_ratio|0.2473|2003-05-19/peg_ratio|0.2556|2003-04-03/dividend_yield|1.3728|2003-04-17/dividend_yield|1.2492|2003-05-01/dividend_yield|1.1315|2003-05-15/dividend_yield|1.0233|2003-05-29/dividend_yield|0.9709|2003-04-10/percent_of_shares_outstanding|5.9168|2003-05-12/percent_of_shares_outstanding|6.3211|2003-04-03/price|1360|2003-04-17/price|1494.5|2003-05-01/price|1650|2003-05-15/price|1824.5001|2003-05-29/price|1923|2003-04-03/total_return_price|1119.8631|2003-04-17/total_return_price|1230.6143|2003-05-01/total_return_price|1358.6575|2003-05-15/total_return_price|1502.3459|2003-05-29/total_return_price|1583.4535|2003-04-03/enterprise_value|837.067|2003-04-17/enterprise_value|916.8658|2003-05-01/enterprise_value|1010.279|2003-05-15/enterprise_value|1113.9321|2003-05-29/enterprise_value|1172.441
russ2000_1374|FBC|200306|1026.25|828.267||151.681||9637.795|2553.211|5419.213|5269.463|535.187|507.203||5.7776|15.7231|-1.2061|0.3158|4.136|8.4021|3.2056|0.1063|4.8317|1.0678|-6.6888|5.9922|0.6387|134|10|205.645||29.899|131.73|85.58|51.084|2435|2014.5202|1476.569|2300|2003-07-14/ev_revenues|5.6855|2003-07-28/ev_revenues|5.4137|2003-08-11/ev_revenues|5.3431|2003-08-25/ev_revenues|5.2696|2003-07-14/ev_free_cash_flow|-1.1869|2003-07-28/ev_free_cash_flow|-1.1301|2003-08-11/ev_free_cash_flow|-1.1154|2003-08-25/ev_free_cash_flow|-1.1|2003-07-11/ps_ratio|3.0752|2003-07-25/ps_ratio|2.8537|2003-08-08/ps_ratio|2.6777|2003-08-22/ps_ratio|2.6025|2003-07-14/pe_ratio|8.1065|2003-07-28/pe_ratio|7.2337|2003-08-11/pe_ratio|6.9347|2003-08-25/pe_ratio|6.701|2003-07-11/price_to_book_value|2.5459|2003-07-25/price_to_book_value|2.3625|2003-08-08/price_to_book_value|2.24|2003-08-22/price_to_book_value|2.177|2003-07-14/peg_ratio|0.1025|2003-07-28/peg_ratio|0.0915|2003-08-11/peg_ratio|0.0877|2003-08-25/peg_ratio|0.0847|2003-07-10/dividend_yield|1.1304|2003-07-24/dividend_yield|1.2322|2003-08-07/dividend_yield|1.3347|2003-08-21/dividend_yield|1.3|2003-07-10/percent_of_shares_outstanding|6.8817|2003-08-12/percent_of_shares_outstanding|8.5469|2003-07-10/price|2300|2003-07-24/price|2110|2003-08-07/price|1948|2003-08-21/price|2000|2003-07-10/total_return_price|1902.8322|2003-07-24/total_return_price|1745.6418|2003-08-07/total_return_price|1611.6162|2003-08-21/total_return_price|1654.6367|2003-07-10/enterprise_value|3126.105|2003-07-24/enterprise_value|3013.055|2003-08-07/enterprise_value|2916.665|2003-08-21/enterprise_value|2960.005
russ2000_1374|FBC|200309|1728.64|1487.341||161.293||10324.456|3458.677|5813.837|5662.737|618.704|588.939||5.4642|13.4815|-1.1407|0.3077|2.8872|7.3196|2.4152|0.0926|5.6103|1.7536|-15.9743|10.3197|0.6393|142|15|209.092||27.335|139.774|90.774|52.045|2167|1806.5193|3060.4054|2262|2003-10-06/ev_revenues|5.0496|2003-10-20/ev_revenues|4.9592|2003-11-03/ev_revenues|5.1843|2003-11-17/ev_revenues|4.908|2003-10-06/ev_free_cash_flow|-1.1239|2003-10-20/ev_free_cash_flow|-1.1038|2003-11-03/ev_free_cash_flow|-1.1539|2003-11-17/ev_free_cash_flow|-1.0924|2003-10-03/ps_ratio|2.5308|2003-10-17/ps_ratio|2.48|2003-10-31/ps_ratio|2.5138|2003-11-14/ps_ratio|2.4609|2003-11-28/ps_ratio|2.4947|2003-10-06/pe_ratio|6.3839|2003-10-20/pe_ratio|6.1057|2003-11-03/pe_ratio|6.7983|2003-11-17/pe_ratio|5.9305|2003-10-03/price_to_book_value|2.1869|2003-10-17/price_to_book_value|2.1431|2003-10-31/price_to_book_value|2.1723|2003-11-14/price_to_book_value|2.1329|2003-11-28/price_to_book_value|2.1622|2003-10-06/peg_ratio|0.0804|2003-10-20/peg_ratio|0.0768|2003-11-03/peg_ratio|0.0856|2003-11-17/peg_ratio|0.0746|2003-10-02/dividend_yield|1.6799|2003-10-16/dividend_yield|1.6987|2003-10-30/dividend_yield|1.6777|2003-11-13/dividend_yield|1.7125|2003-11-28/dividend_yield|1.7171|2003-10-10/percent_of_shares_outstanding|11.265|2003-11-11/percent_of_shares_outstanding|11.1345|2003-10-02/price|2262|2003-10-16/price|2237|2003-10-30/price|2265|2003-11-13/price|2219|2003-11-28/price|2213|2003-10-02/total_return_price|1885.716|2003-10-16/total_return_price|1864.8748|2003-10-30/total_return_price|1888.217|2003-11-13/total_return_price|1849.8691|2003-11-28/total_return_price|1844.8672|2003-10-02/enterprise_value|3347.0664|2003-10-16/enterprise_value|3331.9989|2003-10-30/enterprise_value|3348.8745|2003-11-13/enterprise_value|3325.1445|2003-11-28/enterprise_value|3321.5175
russ2000_1374|FBC|200312|393.656|148.417||161.057||9915.51|3339.904|5831.267|5680.167|654.683|616.509||4.9334|17.8825|-1.0981|0.4303|2.4113|6.0083|2.0899|0.0756|5.1889|2.3375|-16.8891|10.2429|0.6404|57|15|118.249||19.72|55.93|36.671|50.14|2139|1795.975|3276.7845|2084|2004-01-12/ev_revenues|6.8604|2004-01-26/ev_revenues|7.1298|2004-02-09/ev_revenues|6.9951|2004-02-23/ev_revenues|7.1445|2004-01-12/ev_free_cash_flow|-2.423|2004-01-26/ev_free_cash_flow|-2.5182|2004-02-09/ev_free_cash_flow|-2.4706|2004-02-23/ev_free_cash_flow|-2.5234|2004-01-09/ps_ratio|2.0022|2004-01-23/ps_ratio|2.3538|2004-02-06/ps_ratio|2.2116|2004-02-20/ps_ratio|2.275|2004-01-12/pe_ratio|5.3434|2004-01-26/pe_ratio|6.0802|2004-02-09/pe_ratio|5.7118|2004-02-23/pe_ratio|6.1203|2004-01-09/price_to_book_value|1.9316|2004-01-23/price_to_book_value|2.2708|2004-02-06/price_to_book_value|2.1336|2004-02-20/price_to_book_value|2.1948|2004-01-12/peg_ratio|0.0362|2004-01-26/peg_ratio|0.0412|2004-02-09/peg_ratio|0.0387|2004-02-23/peg_ratio|0.0415|2004-01-09/dividend_yield|2.3992|2004-01-23/dividend_yield|2.0408|2004-02-06/dividend_yield|2.172|2004-02-20/dividend_yield|2.1115|2004-01-12/percent_of_shares_outstanding|9.7355|2004-02-10/percent_of_shares_outstanding|7.4406|2004-01-09/price|2084|2004-01-23/price|2450|2004-02-06/price|2302|2004-02-20/price|2368|2004-01-09/total_return_price|1749.7952|2004-01-23/total_return_price|2057.1009|2004-02-06/total_return_price|1932.8352|2004-02-20/total_return_price|1988.251|2004-01-09/enterprise_value|4513.2542|2004-01-23/enterprise_value|4735.343|2004-02-06/enterprise_value|4645.5366|2004-02-20/enterprise_value|4685.5854
russ2000_1374|FBC|200403|481.689|205.45||161.999||11513.599|4171.044|6231.068|6075.328|672.098|638.262||7.2371|22.3136|-2.5561|0.4577|2.5171|6.3684|2.4304|0.0432|6.2835|2.4809|-22.4516|4.7955|0.6484|57|25|129.058||27.109|57.377|36.957|50.977|2541|2153.4842|4839.809|2375|2004-04-05/ev_revenues|8.2508|2004-04-19/ev_revenues|8.1727|2004-05-03/ev_revenues|7.9768|2004-05-17/ev_revenues|7.8652|2004-04-05/ev_free_cash_flow|-7.3415|2004-04-19/ev_free_cash_flow|-7.272|2004-05-03/ev_free_cash_flow|-7.0977|2004-05-17/ev_free_cash_flow|-6.9984|2004-04-02/ps_ratio|2.3291|2004-04-16/ps_ratio|2.2098|2004-04-30/ps_ratio|2.003|2004-05-14/ps_ratio|1.9288|2004-05-28/ps_ratio|2.0897|2004-04-05/pe_ratio|6.0897|2004-04-19/pe_ratio|5.8718|2004-05-03/pe_ratio|5.3241|2004-05-17/pe_ratio|5.0128|2004-04-02/price_to_book_value|2.1749|2004-04-16/price_to_book_value|2.0636|2004-04-30/price_to_book_value|1.8707|2004-05-14/price_to_book_value|1.8014|2004-05-28/price_to_book_value|1.9517|2004-04-05/peg_ratio|0.0638|2004-04-19/peg_ratio|0.0615|2004-05-03/peg_ratio|0.0558|2004-05-17/peg_ratio|0.0525|2004-04-02/dividend_yield|2.705|2004-04-16/dividend_yield|2.8509|2004-04-30/dividend_yield|3.1453|2004-05-14/dividend_yield|3.2663|2004-05-28/dividend_yield|3.0148|2004-04-12/percent_of_shares_outstanding|4.8255|2004-05-11/percent_of_shares_outstanding|3.7738|2004-04-05/price|2375|2004-04-19/price|2290|2004-05-03/price|2076.4099|2004-05-17/price|1955|2004-04-05/total_return_price|2012.8|2004-04-19/total_return_price|1940.763|2004-05-03/total_return_price|1759.7465|2004-05-17/total_return_price|1656.8522|2004-04-02/enterprise_value|5479.4439|2004-04-16/enterprise_value|5404.623|2004-04-30/enterprise_value|5275.0063|2004-05-14/enterprise_value|5228.415|2004-05-28/enterprise_value|5329.4094
russ2000_1374|FBC|200406|440.821|162.645||162.058||11255.79|3738.074|6613.17|6534.492|709.821|664.214||7.8891|23.2025|-7.0196|0.3987|1.9714|5.0795|1.8413|0.0532|5.2293|3.9331|-55.194|3.4317|0.6337|65|25|130.36||29.298|63.42|41.19|59.321|1981|1699.7066|5255.2029|1946|2004-07-13/ev_revenues|8.0766|2004-07-27/ev_revenues|8.0837|2004-08-10/ev_revenues|8.1536|2004-08-24/ev_revenues|8.2681|2004-07-13/ev_free_cash_flow|-2.1255|2004-07-27/ev_free_cash_flow|-2.1274|2004-08-10/ev_free_cash_flow|-2.1458|2004-08-24/ev_free_cash_flow|-2.1759|2004-07-12/ps_ratio|2.0913|2004-07-26/ps_ratio|2.1298|2004-08-09/ps_ratio|2.1569|2004-08-23/ps_ratio|2.3183|2004-07-13/pe_ratio|6.0623|2004-07-27/pe_ratio|6.0836|2004-08-10/pe_ratio|6.2843|2004-08-24/pe_ratio|6.6262|2004-07-12/price_to_book_value|1.6503|2004-07-26/price_to_book_value|1.6807|2004-08-09/price_to_book_value|1.7044|2004-08-23/price_to_book_value|1.8319|2004-07-13/peg_ratio|0.588|2004-07-27/peg_ratio|0.5901|2004-08-10/peg_ratio|0.6096|2004-08-24/peg_ratio|0.6427|2004-07-12/dividend_yield|4.1754|2004-07-26/dividend_yield|4.0998|2004-08-09/dividend_yield|4.0482|2004-08-23/dividend_yield|3.7665|2004-07-12/percent_of_shares_outstanding|3.5227|2004-08-10/percent_of_shares_outstanding|4.0625|2004-07-13/price|1946|2004-07-27/price|1952.84|2004-08-10/price|2017.2501|2004-08-24/price|2127|2004-07-13/total_return_price|1669.6765|2004-07-27/total_return_price|1675.5452|2004-08-10/total_return_price|1730.8094|2004-08-24/total_return_price|1824.9753|2004-07-12/enterprise_value|4720.6744|2004-07-26/enterprise_value|4742.2629|2004-08-09/enterprise_value|4759.0433|2004-08-23/enterprise_value|4849.5448
russ2000_1374|FBC|200409|468.614|183.872||166.49||12051.879|3521.869|7621.234|7542.581|731.242|688.869||8.3505|29.7663|-2.1976|0.3605|2.4078|6.8723|1.9026|0.6666|4.7681|4.0798|-4.5765|4.9061|0.645|62|25|124.27||28.671|61.589|39.991|55.904|2206|1914.5135|4899.7452|2138|2004-10-05/ev_revenues|9.1928|2004-10-19/ev_revenues|9.1415|2004-11-02/ev_revenues|9.1281|2004-11-16/ev_revenues|9.2943|2004-11-30/ev_revenues|9.243|2004-10-05/ev_free_cash_flow|-2.7271|2004-10-19/ev_free_cash_flow|-2.7119|2004-11-02/ev_free_cash_flow|-2.7079|2004-11-16/ev_free_cash_flow|-2.7572|2004-11-30/ev_free_cash_flow|-2.742|2004-10-05/ps_ratio|2.7341|2004-10-19/ps_ratio|2.6803|2004-11-02/ps_ratio|2.6663|2004-11-16/ps_ratio|2.8402|2004-11-30/ps_ratio|2.7865|2004-10-05/pe_ratio|8.8714|2004-10-19/pe_ratio|8.6971|2004-11-02/pe_ratio|8.6515|2004-11-16/pe_ratio|9.2158|2004-11-30/pe_ratio|9.0415|2004-10-05/price_to_book_value|1.7935|2004-10-19/price_to_book_value|1.7582|2004-11-02/price_to_book_value|1.749|2004-11-16/price_to_book_value|1.8631|2004-11-30/price_to_book_value|1.8278|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|4.2095|2004-10-19/dividend_yield|4.2939|2004-11-02/dividend_yield|4.3165|2004-11-16/dividend_yield|4.0522|2004-11-30/dividend_yield|4.1303|2004-10-12/percent_of_shares_outstanding|5.0239|2004-11-10/percent_of_shares_outstanding|5.8123|2004-10-05/price|2138|2004-10-19/price|2096|2004-11-02/price|2085|2004-11-16/price|2221|2004-11-30/price|2179|2004-10-05/total_return_price|1855.4985|2004-10-19/total_return_price|1819.0481|2004-11-02/total_return_price|1809.5016|2004-11-16/total_return_price|1927.5314|2004-11-30/total_return_price|1891.0811|2004-10-05/enterprise_value|4614.2302|2004-10-19/enterprise_value|4588.4674|2004-11-02/enterprise_value|4581.72|2004-11-16/enterprise_value|4665.1424|2004-11-30/enterprise_value|4639.3796
russ2000_1374|FBC|200412|438.334|168.442||180.095||12390.651|1894.26|9910.506|7556.079|734.837|688.126||9.3224|37.9207|-2.7656|0.4124|2.8696|9.3112|1.8824||5.708|4.4563|-0.8562|6.506|0.6457|38|25|95.725||27.434|37.944|24.6|57.089|2244|1970.0015|4679.2506|2144|2005-01-11/ev_revenues|11.1418|2005-01-25/ev_revenues|11.1188|2005-02-08/ev_revenues|11.0612|2005-02-22/ev_revenues|10.9447|2005-01-11/ev_free_cash_flow|-5.1532|2005-01-25/ev_free_cash_flow|-5.1425|2005-02-08/ev_free_cash_flow|-5.1159|2005-02-22/ev_free_cash_flow|-5.062|2005-01-11/ps_ratio|2.8764|2005-01-25/ps_ratio|2.8523|2005-02-08/ps_ratio|2.7919|2005-02-22/ps_ratio|2.6698|2005-01-11/pe_ratio|9.6577|2005-01-25/pe_ratio|9.5766|2005-02-08/pe_ratio|9.3739|2005-02-22/pe_ratio|8.964|2005-01-11/price_to_book_value|1.7903|2005-01-25/price_to_book_value|1.7752|2005-02-08/price_to_book_value|1.7377|2005-02-22/price_to_book_value|1.6617|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|4.6642|2005-01-25/dividend_yield|4.7037|2005-02-08/dividend_yield|4.8054|2005-02-22/dividend_yield|5.0251|2005-01-11/percent_of_shares_outstanding|6.9224|2005-02-10/percent_of_shares_outstanding|7.7889|2005-01-11/price|2144|2005-01-25/price|2126|2005-02-08/price|2081|2005-02-22/price|1990|2005-01-11/total_return_price|1882.2118|2005-01-25/total_return_price|1866.4097|2005-02-08/total_return_price|1826.9043|2005-02-22/total_return_price|1747.0156|2005-01-11/enterprise_value|5341.5434|2005-01-25/enterprise_value|5330.4986|2005-02-08/enterprise_value|5302.8866|2005-02-22/enterprise_value|5247.049
russ2000_1374|FBC|200503|443.582|153.137||181.42||13530.644|64.12|12890.434|7970.686|743.198|692.541||10.9114|47.6183|-5.0466|0.4189|2.6323|8.8378|1.6399||6.6197|5.0968|-14.1845|7.3653|0.638|31|25|100.771||30.718|30.802|19.778|65.209|1962|1743.6886|5231.0454|1924|2005-04-05/ev_revenues|13.2107|2005-04-19/ev_revenues|13.2134|2005-05-03/ev_revenues|13.0603|2005-05-17/ev_revenues|13.1772|2005-05-31/ev_revenues|13.283|2005-04-05/ev_free_cash_flow|-4.8566|2005-04-19/ev_free_cash_flow|-4.8576|2005-05-03/ev_free_cash_flow|-4.8013|2005-05-17/ev_free_cash_flow|-4.8443|2005-05-31/ev_free_cash_flow|-4.8832|2005-04-05/ps_ratio|2.7321|2005-04-19/ps_ratio|2.7349|2005-05-03/ps_ratio|2.5759|2005-05-17/ps_ratio|2.6966|2005-05-31/ps_ratio|2.8059|2005-04-05/pe_ratio|9.8163|2005-04-19/pe_ratio|9.8265|2005-05-03/pe_ratio|9.2551|2005-05-17/pe_ratio|9.6888|2005-05-31/pe_ratio|10.0816|2005-04-05/price_to_book_value|1.6053|2005-04-19/price_to_book_value|1.607|2005-05-03/price_to_book_value|1.514|2005-05-17/price_to_book_value|1.585|2005-05-31/price_to_book_value|1.6492|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|5.1975|2005-04-19/dividend_yield|5.1921|2005-05-03/dividend_yield|5.5127|2005-05-17/dividend_yield|5.2659|2005-05-31/dividend_yield|5.0607|2005-04-12/percent_of_shares_outstanding|8.198|2005-05-10/percent_of_shares_outstanding|8.2406|2005-04-05/price|1924|2005-04-19/price|1926|2005-05-03/price|1814|2005-05-17/price|1899|2005-05-31/price|1976|2005-04-05/total_return_price|1709.9169|2005-04-19/total_return_price|1711.6943|2005-05-03/total_return_price|1612.1566|2005-05-17/total_return_price|1687.6986|2005-05-31/total_return_price|1756.1309|2005-04-05/enterprise_value|5959.6834|2005-04-19/enterprise_value|5960.9236|2005-05-03/enterprise_value|5891.8352|2005-05-17/enterprise_value|5944.5607|2005-05-31/enterprise_value|5992.3238
russ2000_1374|FBC|200506|477.534|171.326||188.807||14161.349|85.58|13514.844|8172.061|755.278|704.787||13.1579|56.608|-4.8372|0.4257|2.6767|9.6173|1.5733||7.0739|5.305|-7.7627|11.5685|0.6465|43|25|113.31||31.62|43.333|27.8|58.441|1885|1696.0515|5935.8765|1891|2005-07-12/ev_revenues|14.6251|2005-07-26/ev_revenues|14.5821|2005-08-09/ev_revenues|14.4854|2005-08-23/ev_revenues|14.4309|2005-07-12/ev_free_cash_flow|-12.3628|2005-07-26/ev_free_cash_flow|-12.3265|2005-08-09/ev_free_cash_flow|-12.2448|2005-08-23/ev_free_cash_flow|-12.1987|2005-07-12/ps_ratio|2.8047|2005-07-26/ps_ratio|2.7602|2005-08-09/ps_ratio|2.6593|2005-08-23/ps_ratio|2.603|2005-07-12/pe_ratio|10.8678|2005-07-26/pe_ratio|10.6954|2005-08-09/pe_ratio|10.3046|2005-08-23/pe_ratio|10.0862|2005-07-12/price_to_book_value|1.5583|2005-07-26/price_to_book_value|1.5336|2005-08-09/price_to_book_value|1.478|2005-08-23/price_to_book_value|1.4467|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|5.2882|2005-07-26/dividend_yield|5.3735|2005-08-09/dividend_yield|5.5772|2005-08-23/dividend_yield|5.698|2005-07-12/percent_of_shares_outstanding|10.5469|2005-08-10/percent_of_shares_outstanding|7.1436|2005-07-12/price|1891|2005-07-26/price|1861|2005-08-09/price|1793|2005-08-23/price|1755|2005-07-12/total_return_price|1701.4501|2005-07-26/total_return_price|1674.4573|2005-08-09/total_return_price|1613.2734|2005-08-23/total_return_price|1579.0825|2005-07-12/enterprise_value|6348.4154|2005-07-26/enterprise_value|6329.7434|2005-08-09/enterprise_value|6287.7788|2005-08-23/enterprise_value|6264.12
russ2000_1374|FBC|200509|567.387|231.768||191.956||14692.482|96.792|14044.572|8463.796|752.03|698.651||14.365|77.8212|105.8208|0.4114|2.5347|9.8218|1.4088||7.4209|5.8514|-31.5144|6.4847|0.6307|15|25|81.541||30.275|14.623|9.46|60.774|1709|1560.0957|6235.4804|1605|2005-10-04/ev_revenues|16.2261|2005-10-18/ev_revenues|15.9154|2005-11-01/ev_revenues|15.7815|2005-11-15/ev_revenues|15.9345|2005-11-29/ev_revenues|16.0907|2005-10-14/ev_free_cash_flow|103.7119|2005-10-28/ev_free_cash_flow|102.6108|2005-11-11/ev_free_cash_flow|104.169|2005-11-25/ev_free_cash_flow|105.0313|2005-10-04/ps_ratio|2.6257|2005-10-18/ps_ratio|2.3067|2005-11-01/ps_ratio|2.1692|2005-11-15/ps_ratio|2.3263|2005-11-29/ps_ratio|2.4866|2005-10-04/pe_ratio|12.6378|2005-10-18/pe_ratio|11.1024|2005-11-01/pe_ratio|10.4409|2005-11-15/pe_ratio|11.1968|2005-11-29/pe_ratio|11.9685|2005-10-04/price_to_book_value|1.3311|2005-10-18/price_to_book_value|1.1694|2005-11-01/price_to_book_value|1.0997|2005-11-15/price_to_book_value|1.1793|2005-11-29/price_to_book_value|1.2606|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|6.2305|2005-10-18/dividend_yield|7.0922|2005-11-01/dividend_yield|7.5415|2005-11-15/dividend_yield|7.0323|2005-11-29/dividend_yield|6.5789|2005-10-11/percent_of_shares_outstanding|7.5003|2005-11-10/percent_of_shares_outstanding|7.7107|2005-10-04/price|1605|2005-10-18/price|1410|2005-11-01/price|1326|2005-11-15/price|1422|2005-11-29/price|1520|2005-10-04/total_return_price|1465.1572|2005-10-18/total_return_price|1287.1474|2005-11-01/total_return_price|1210.4663|2005-11-15/total_return_price|1298.1019|2005-11-29/total_return_price|1387.5632|2005-10-04/enterprise_value|6350.0465|2005-10-18/enterprise_value|6228.425|2005-11-01/enterprise_value|6176.0342|2005-11-15/enterprise_value|6235.9094|2005-11-29/enterprise_value|6297.032
russ2000_1374|FBC|200512|541.68|201.163||200.789|315.678|14303.547|1176.656|12411.497|7979|771.883|706.113||16.003|64.3781|104.408|0.3411|2.3966|11.5354|1.215||5.7424|6.1433|-15.3505|7.6126|0.6331|36|15|110.095||33.526|35.197|22.827|61.844|1465|1351.0953|6262.7285|1503|2006-01-10/ev_revenues|12.7709|2006-01-24/ev_revenues|12.6774|2006-02-07/ev_revenues|12.7444|2006-02-21/ev_revenues|12.7429|2006-01-06/ev_free_cash_flow|-4.4955|2006-01-20/ev_free_cash_flow|-4.4663|2006-02-03/ev_free_cash_flow|-4.49|2006-02-17/ev_free_cash_flow|-4.5147|2006-01-10/ps_ratio|2.36|2006-01-24/ps_ratio|2.2658|2006-02-07/ps_ratio|2.3333|2006-02-21/ps_ratio|2.3317|2006-01-10/pe_ratio|12.024|2006-01-24/pe_ratio|11.544|2006-02-07/pe_ratio|11.888|2006-02-21/pe_ratio|11.88|2006-01-10/price_to_book_value|1.2308|2006-01-24/price_to_book_value|1.1817|2006-02-07/price_to_book_value|1.2169|2006-02-21/price_to_book_value|1.2161|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|5.988|2006-01-24/dividend_yield|6.237|2006-02-07/dividend_yield|6.0565|2006-02-21/dividend_yield|6.0606|2006-01-10/percent_of_shares_outstanding|7.0147|2006-02-10/percent_of_shares_outstanding|6.9564|2006-01-10/price|1503|2006-01-24/price|1443|2006-02-07/price|1486|2006-02-21/price|1485|2006-01-10/total_return_price|1386.1407|2006-01-24/total_return_price|1330.8058|2006-02-07/total_return_price|1370.4625|2006-02-21/total_return_price|1369.5402|2006-01-10/enterprise_value|5181.3803|2006-01-24/enterprise_value|5143.4543|2006-02-07/enterprise_value|5170.6346|2006-02-21/enterprise_value|5170.0025
russ2000_1374|FBC|200603|586.395|246.915||207.412|321.167|14268.374|5074.564|8415.932|8208.435|783.084|715.501||12.7934|25.6063|-4.9048|0.1344|2.3726|12.088|1.2427||1.6742|5.2945|64.616|6.6634|0.6521|29|15|101.296||36.274|29.163|18.91|58.675|1511|1408.0851|5190.5168|1522|2006-04-04/ev_revenues|4.9981|2006-04-18/ev_revenues|4.9731|2006-05-02/ev_revenues|5.1434|2006-05-16/ev_revenues|5.1548|2006-05-30/ev_revenues|5.0735|2006-04-17/ev_free_cash_flow|-4.8525|2006-05-01/ev_free_cash_flow|-5.0895|2006-05-15/ev_free_cash_flow|-5.0961|2006-05-30/ev_free_cash_flow|-4.9975|2006-04-04/ps_ratio|2.3999|2006-04-18/ps_ratio|2.3747|2006-05-02/ps_ratio|2.5466|2006-05-16/ps_ratio|2.5576|2006-05-30/ps_ratio|2.4756|2006-04-04/pe_ratio|12.374|2006-04-18/pe_ratio|12.2439|2006-05-02/pe_ratio|13.1301|2006-05-16/pe_ratio|13.187|2006-05-30/pe_ratio|12.7642|2006-04-04/price_to_book_value|1.234|2006-04-18/price_to_book_value|1.221|2006-05-02/price_to_book_value|1.3094|2006-05-16/price_to_book_value|1.3153|2006-05-30/price_to_book_value|1.2731|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|5.2562|2006-04-18/dividend_yield|5.3121|2006-05-02/dividend_yield|4.9536|2006-05-16/dividend_yield|4.9322|2006-05-30/dividend_yield|5.0955|2006-04-10/percent_of_shares_outstanding|6.9649|2006-05-10/percent_of_shares_outstanding|7.5324|2006-04-04/price|1522|2006-04-18/price|1506|2006-05-02/price|1615|2006-05-16/price|1622|2006-05-30/price|1570|2006-04-04/total_return_price|1418.3359|2006-04-18/total_return_price|1403.4257|2006-05-02/total_return_price|1505.0016|2006-05-16/total_return_price|1511.5249|2006-05-30/total_return_price|1463.0666|2006-04-04/enterprise_value|2030.4358|2006-04-18/enterprise_value|2020.2774|2006-05-02/enterprise_value|2089.4815|2006-05-16/enterprise_value|2094.088|2006-05-30/enterprise_value|2061.068
russ2000_1374|FBC|200606|516.534|174.15||210.32|230.984|14421.92|1285.742|12340.746|7843.249|803.944|734.613||5.1454|66.8523|-5.0684|0.3505|2.5482|13.1382|1.3104||5.5943|4.3317|12.0358|8.6965|0.6509|44|15|112.31||34.943|44.097|28.64|50.738|1616|1520.2666|2090.278|1620|2006-07-11/ev_revenues|13.2082|2006-07-25/ev_revenues|12.9935|2006-08-08/ev_revenues|13.0126|2006-08-22/ev_revenues|12.964|2006-07-11/ev_free_cash_flow|-4.1479|2006-07-25/ev_free_cash_flow|-4.0805|2006-08-08/ev_free_cash_flow|-4.0865|2006-08-22/ev_free_cash_flow|-4.0712|2006-07-11/ps_ratio|2.5652|2006-07-25/ps_ratio|2.3482|2006-08-08/ps_ratio|2.3672|2006-08-22/ps_ratio|2.3181|2006-07-11/pe_ratio|13.0645|2006-07-25/pe_ratio|11.9597|2006-08-08/pe_ratio|12.0565|2006-08-22/pe_ratio|11.8065|2006-07-11/price_to_book_value|1.2802|2006-07-25/price_to_book_value|1.1719|2006-08-08/price_to_book_value|1.1816|2006-08-22/price_to_book_value|1.1571|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|4.321|2006-07-25/dividend_yield|4.7202|2006-08-08/dividend_yield|4.6823|2006-08-22/dividend_yield|4.7814|2006-07-11/percent_of_shares_outstanding|8.6454|2006-08-10/percent_of_shares_outstanding|12.9086|2006-07-11/price|1620|2006-07-25/price|1483|2006-08-08/price|1495|2006-08-22/price|1464|2006-07-11/total_return_price|1524.0297|2006-07-25/total_return_price|1395.1457|2006-08-08/total_return_price|1406.4348|2006-08-22/total_return_price|1377.2713|2006-07-11/enterprise_value|5352.533|2006-07-25/enterprise_value|5265.4969|2006-08-08/enterprise_value|5273.27|2006-08-22/enterprise_value|5253.5726
russ2000_1374|FBC|200609|674.417|346.774||284.309||14305.013|834.479|12937.553|8212.773|815.012|745.833||12.8778|58.1917|-4.0441|0.3507|2.2311|11.3629|1.1136||5.7972|4.2583|16.9389|13.3527|0.6485|32|15|107.966||50.04|31.822|20.752|53.628|1409|1339.3756|5218.6256|1431|2006-10-03/ev_revenues|12.2495|2006-10-17/ev_revenues|12.4129|2006-10-31/ev_revenues|12.3562|2006-11-14/ev_revenues|12.3812|2006-11-28/ev_revenues|12.337|2006-10-03/ev_free_cash_flow|-3.1021|2006-10-17/ev_free_cash_flow|-3.1435|2006-10-31/ev_free_cash_flow|-3.1291|2006-11-14/ev_free_cash_flow|-3.1354|2006-11-28/ev_free_cash_flow|-3.1242|2006-10-03/ps_ratio|2.142|2006-10-17/ps_ratio|2.3081|2006-10-31/ps_ratio|2.2497|2006-11-14/ps_ratio|2.2752|2006-11-28/ps_ratio|2.2303|2006-10-03/pe_ratio|10.1489|2006-10-17/pe_ratio|10.9362|2006-10-31/pe_ratio|10.6596|2006-11-14/pe_ratio|10.7801|2006-11-28/pe_ratio|10.5674|2006-10-03/price_to_book_value|1.1162|2006-10-17/price_to_book_value|1.2027|2006-10-31/price_to_book_value|1.1727|2006-11-14/price_to_book_value|1.186|2006-11-28/price_to_book_value|1.1625|2006-10-03/peg_ratio|0.9207|2006-10-17/peg_ratio|0.9921|2006-10-31/peg_ratio|0.967|2006-11-14/peg_ratio|0.9779|2006-11-28/peg_ratio|0.9586|2006-10-03/dividend_yield|4.1929|2006-10-17/dividend_yield|3.8911|2006-10-31/dividend_yield|3.992|2006-11-14/dividend_yield|3.9474|2006-11-28/dividend_yield|4.0268|2006-10-10/percent_of_shares_outstanding|9.2277|2006-11-10/percent_of_shares_outstanding|8.8216|2006-10-03/price|1431|2006-10-17/price|1542|2006-10-31/price|1503|2006-11-14/price|1520|2006-11-28/price|1490|2006-10-03/total_return_price|1360.2885|2006-10-17/total_return_price|1465.8035|2006-10-31/total_return_price|1428.7307|2006-11-14/total_return_price|1444.8906|2006-11-28/total_return_price|1416.373|2006-10-03/enterprise_value|5287.6927|2006-10-17/enterprise_value|5358.2554|2006-10-31/enterprise_value|5333.7637|2006-11-14/enterprise_value|5344.574|2006-11-28/enterprise_value|5325.497
russ2000_1374|FBC|200612|607.564|277.236||219.243|173.288|14684.971|1316.476|12993.767|7379.295|812.234|743.193||12.365|83.5236|-3.1313|0.4053|2.2587|10.7021|1.1774|0.9708|6.9124|3.9761|3.0955|8.5451|0.6519|10|15|95.535||-5.861|10.938|6.899|51.906|1509|1448.7309|5337.5791|1459|2007-01-09/ev_revenues|15.0205|2007-01-23/ev_revenues|15.0251|2007-02-06/ev_revenues|15.0602|2007-02-20/ev_revenues|15.0419|2007-01-09/ev_free_cash_flow|-14.5771|2007-01-23/ev_free_cash_flow|-14.5816|2007-02-06/ev_free_cash_flow|-14.6156|2007-02-20/ev_free_cash_flow|-14.5978|2007-01-09/ps_ratio|2.2766|2007-01-23/ps_ratio|2.2813|2007-02-06/ps_ratio|2.3172|2007-02-20/ps_ratio|2.2984|2007-01-09/pe_ratio|12.687|2007-01-23/pe_ratio|12.713|2007-02-06/pe_ratio|12.913|2007-02-20/pe_ratio|12.8087|2007-01-09/price_to_book_value|1.1424|2007-01-23/price_to_book_value|1.1448|2007-02-06/price_to_book_value|1.1628|2007-02-20/price_to_book_value|1.1534|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/dividend_yield|4.1124|2007-01-23/dividend_yield|4.104|2007-02-06/dividend_yield|4.0404|2007-02-20/dividend_yield|4.0733|2007-01-09/percent_of_shares_outstanding|8.0828|2007-02-12/percent_of_shares_outstanding|8.4857|2007-01-09/price|1459|2007-01-23/price|1462|2007-02-06/price|1485|2007-02-20/price|1473|2007-01-09/total_return_price|1400.7278|2007-01-23/total_return_price|1403.608|2007-02-06/total_return_price|1425.6894|2007-02-20/total_return_price|1414.1687|2007-01-09/enterprise_value|6265.16|2007-01-23/enterprise_value|6267.068|2007-02-06/enterprise_value|6281.696|2007-02-20/enterprise_value|6274.064
russ2000_1374|FBC|200703|889.262|509.923||221.911|226.794|14634.464|706.77|13786.854|7975.382|797.658|743.203|16.466|14.7683|94.0504|-14.3324|0.3904|2.0176|11.2435|1.0129||7.2857|4.2537|-31.2881|12.8542|0.6466|12|10|92.317||39.492|12.179|7.759|52.851|1293|1251.5916|6159.9719|1199|2007-04-03/ev_revenues|14.7658|2007-04-17/ev_revenues|14.7688|2007-05-01/ev_revenues|14.7466|2007-05-15/ev_revenues|14.8577|2007-05-29/ev_revenues|14.9228|2007-04-03/ev_free_cash_flow|-4.7925|2007-04-17/ev_free_cash_flow|-4.7935|2007-05-01/ev_free_cash_flow|-4.7862|2007-05-15/ev_free_cash_flow|-4.8223|2007-05-29/ev_free_cash_flow|-4.8434|2007-04-03/ps_ratio|1.908|2007-04-17/ps_ratio|1.9112|2007-05-01/ps_ratio|1.8873|2007-05-15/ps_ratio|2.0067|2007-05-29/ps_ratio|2.0767|2007-04-03/pe_ratio|12.2347|2007-04-17/pe_ratio|12.2551|2007-05-01/pe_ratio|12.102|2007-05-15/pe_ratio|12.8673|2007-05-29/pe_ratio|13.3163|2007-04-03/price_to_book_value|0.9087|2007-04-17/price_to_book_value|0.9102|2007-05-01/price_to_book_value|0.8988|2007-05-15/price_to_book_value|0.9556|2007-05-29/price_to_book_value|0.989|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|4.5872|2007-04-17/dividend_yield|4.5795|2007-05-01/dividend_yield|4.6374|2007-05-15/dividend_yield|4.3616|2007-05-29/dividend_yield|4.2146|2007-04-10/percent_of_shares_outstanding|10.0821|2007-05-10/percent_of_shares_outstanding|11.5605|2007-04-03/price|1199|2007-04-17/price|1201|2007-05-01/price|1186|2007-05-15/price|1261|2007-05-29/price|1305|2007-04-03/total_return_price|1160.602|2007-04-17/total_return_price|1162.5379|2007-05-01/total_return_price|1148.0183|2007-05-15/total_return_price|1220.6164|2007-05-29/total_return_price|1263.2073|2007-04-03/enterprise_value|6026.3445|2007-04-17/enterprise_value|6027.5535|2007-05-01/enterprise_value|6018.486|2007-05-15/enterprise_value|6063.8235|2007-05-29/enterprise_value|6090.4215
russ2000_1374|FBC|200706|660.079|274.908||223.33|266.545|15409.203|1789.419|13460.111|7697.81|770.275|752.321|41.705|14.8725|122.9403|-4.8271|0.384|2.0226|12.9694|0.9632||7.4808|3.9339|-112.5734|11.6499|0.6052|25|10|107.361||52.9|23.675|15.131|51.041|1271|1240.1622|6069.8685|1167|2007-07-10/ev_revenues|15.3545|2007-07-24/ev_revenues|15.2708|2007-08-07/ev_revenues|15.214|2007-08-21/ev_revenues|15.4487|2007-07-10/ev_free_cash_flow|-3.392|2007-07-24/ev_free_cash_flow|-3.3735|2007-08-07/ev_free_cash_flow|-3.361|2007-08-21/ev_free_cash_flow|-3.4128|2007-07-10/ps_ratio|1.8469|2007-07-24/ps_ratio|1.7582|2007-08-07/ps_ratio|1.6981|2007-08-21/ps_ratio|1.9466|2007-07-10/pe_ratio|14.7722|2007-07-24/pe_ratio|14.0633|2007-08-07/pe_ratio|13.5823|2007-08-21/pe_ratio|15.5696|2007-07-10/price_to_book_value|0.913|2007-07-24/price_to_book_value|0.8692|2007-08-07/price_to_book_value|0.8394|2007-08-21/price_to_book_value|0.9623|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/dividend_yield|4.2845|2007-07-24/dividend_yield|4.5004|2007-08-07/dividend_yield|4.6598|2007-08-21/dividend_yield|4.065|2007-07-10/percent_of_shares_outstanding|12.1463|2007-08-10/percent_of_shares_outstanding|11.6761|2007-07-10/price|1167|2007-07-24/price|1111|2007-08-07/price|1073|2007-08-21/price|1230|2007-07-10/total_return_price|1138.6855|2007-07-24/total_return_price|1084.0443|2007-08-07/total_return_price|1046.9662|2007-08-21/total_return_price|1200.157|2007-07-10/enterprise_value|6190.6272|2007-07-24/enterprise_value|6156.8816|2007-08-07/enterprise_value|6133.9828|2007-08-21/enterprise_value|6228.591
russ2000_1374|FBC|200709|620.643|225.729||229.354|340.814|15836.093|532.572|15126.241|8485.556|728.906|714.239|41.679|15.51|-3089.7542|-3.4264|0.4227|2.0114|16.0886|0.9943||9.1105|3.5405|-61.2598|10.1893|0.6048|-53|10|55.204||40.037|-48.251|-32.055|53.936|1271|1250.3777|6253.2976|998|2007-10-02/ev_revenues|20.0231|2007-10-16/ev_revenues|19.7841|2007-10-30/ev_revenues|19.7256|2007-11-13/ev_revenues|19.6327|2007-11-27/ev_revenues|19.3575|2007-10-02/ev_free_cash_flow|-2.8754|2007-10-16/ev_free_cash_flow|-2.8411|2007-10-30/ev_free_cash_flow|-2.8327|2007-11-13/ev_free_cash_flow|-2.8193|2007-11-27/ev_free_cash_flow|-2.7798|2007-10-02/ps_ratio|1.7861|2007-10-16/ps_ratio|1.5373|2007-10-30/ps_ratio|1.4765|2007-11-13/ps_ratio|1.3798|2007-11-27/ps_ratio|1.0935|2007-10-02/pe_ratio||2007-10-16/pe_ratio||2007-10-30/pe_ratio||2007-11-13/pe_ratio||2007-11-27/pe_ratio||2007-10-02/price_to_book_value|0.8252|2007-10-16/price_to_book_value|0.7103|2007-10-30/price_to_book_value|0.6822|2007-11-13/price_to_book_value|0.6375|2007-11-27/price_to_book_value|0.5052|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|4.509|2007-10-16/dividend_yield|5.2386|2007-10-30/dividend_yield|5.4545|2007-11-13/dividend_yield|5.8366|2007-11-27/dividend_yield|7.365|2007-10-10/percent_of_shares_outstanding|9.9442|2007-10-26/percent_of_shares_outstanding|9.4117|2007-11-09/percent_of_shares_outstanding|13.3194|2007-11-27/percent_of_shares_outstanding|13.6508|2007-10-02/price|998|2007-10-16/price|859|2007-10-30/price|825|2007-11-13/price|771|2007-11-27/price|611|2007-10-02/total_return_price|981.8072|2007-10-16/total_return_price|845.0625|2007-10-30/total_return_price|811.6142|2007-11-13/total_return_price|758.4904|2007-11-27/total_return_price|601.0864|2007-10-02/enterprise_value|7016.4506|2007-10-05/enterprise_value|7031.5181|2007-10-19/enterprise_value|6894.7052|2007-11-02/enterprise_value|6780.7949|2007-11-16/enterprise_value|6836.846|2007-11-30/enterprise_value|6794.657
russ2000_1374|FBC|200712|747.001|340.169||237.652|413.986|15098.117|155.07|14786.429|8236.744|692.978|681.165|41.679|19.5794|-169.0146|-2.8117|0.4198|1.3244||0.6119||9.4515|4.7297|-71.9568|13.6842|0.6131|-49|5|72.558||49.879|-46.416|-30.06|54.053|740|733.0279|6831.4217|574|2008-01-09/ev_revenues|20.0204|2008-01-23/ev_revenues|20.2449|2008-01-28/ev_revenues|20.6149|2008-02-11/ev_revenues|20.429|2008-02-25/ev_revenues|20.383|2008-01-09/ev_free_cash_flow|-4.6521|2008-01-23/ev_free_cash_flow|-4.7043|2008-02-06/ev_free_cash_flow|-4.744|2008-02-20/ev_free_cash_flow|-4.7428|2008-01-09/ps_ratio|1.0823|2008-01-23/ps_ratio|1.3124|2008-02-06/ps_ratio|1.4878|2008-02-20/ps_ratio|1.4821|2008-01-09/pe_ratio||2008-01-23/pe_ratio||2008-02-06/pe_ratio||2008-02-20/pe_ratio||2008-01-09/price_to_book_value|0.4992|2008-01-23/price_to_book_value|0.6053|2008-02-06/price_to_book_value|0.6862|2008-02-20/price_to_book_value|0.6836|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|6.0976|2008-01-23/dividend_yield|5.0287|2008-02-06/dividend_yield|4.436|2008-02-20/dividend_yield|4.4529|2008-01-15/percent_of_shares_outstanding|15.2636|2008-01-31/percent_of_shares_outstanding|14.1442|2008-02-15/percent_of_shares_outstanding|11.0341|2008-02-29/percent_of_shares_outstanding|10.4238|2008-01-09/price|574|2008-01-23/price|696|2008-02-06/price|789|2008-02-20/price|786|2008-01-09/total_return_price|568.5919|2008-01-23/total_return_price|689.4424|2008-02-06/total_return_price|781.5662|2008-02-20/total_return_price|778.5945|2008-01-11/enterprise_value|6550.6442|2008-01-25/enterprise_value|6665.1572|2008-02-08/enterprise_value|6689.8679|2008-02-22/enterprise_value|6661.541
russ2000_1374|FBC|200803|752.459|347.709||242.545|497.875|15219.658|148.248|14883.489|8427.804|703.654|698.983|41.13|20.3973|-113.6382|-4.6742|0.4109|1.1785||0.5441||9.1745|5.6|-28.0193|11.1848|0.6075|-18|0|107.472||64.715|-15.958|-10.599|54.798|625|619.1114|6678.8834|753|2008-04-07/ev_revenues|19.0914|2008-04-21/ev_revenues|18.88|2008-05-05/ev_revenues|18.9117|2008-05-19/ev_revenues|18.6916|2008-04-02/ev_free_cash_flow|-7.7076|2008-04-16/ev_free_cash_flow|-7.641|2008-04-30/ev_free_cash_flow|-7.6077|2008-05-14/ev_free_cash_flow|-7.5907|2008-05-28/ev_free_cash_flow|-7.4993|2008-04-02/ps_ratio|1.3356|2008-04-16/ps_ratio|1.1689|2008-04-30/ps_ratio|1.0855|2008-05-14/ps_ratio|1.0429|2008-05-28/ps_ratio|0.8141|2008-04-02/pe_ratio||2008-04-16/pe_ratio||2008-04-30/pe_ratio||2008-05-14/pe_ratio||2008-05-28/pe_ratio||2008-04-02/price_to_book_value|0.6457|2008-04-16/price_to_book_value|0.5651|2008-04-30/price_to_book_value|0.5248|2008-05-14/price_to_book_value|0.5042|2008-05-28/price_to_book_value|0.3936|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|4.6481|2008-04-16/dividend_yield|5.3111|2008-04-30/dividend_yield|5.719|2008-05-14/dividend_yield|5.9524|2008-05-28/dividend_yield|7.6253|2008-04-15/percent_of_shares_outstanding|11.1871|2008-04-30/percent_of_shares_outstanding|10.3204|2008-05-15/percent_of_shares_outstanding|12.5953|2008-05-30/percent_of_shares_outstanding|12.62|2008-04-02/price|753|2008-04-16/price|659|2008-04-30/price|612|2008-05-14/price|588|2008-05-28/price|459|2008-04-02/total_return_price|745.9054|2008-04-16/total_return_price|652.791|2008-04-30/total_return_price|606.2339|2008-05-14/total_return_price|582.46|2008-05-28/total_return_price|454.6754|2008-04-07/enterprise_value|6540.6138|2008-04-21/enterprise_value|6468.2058|2008-05-05/enterprise_value|6479.067|2008-05-19/enterprise_value|6403.642
russ2000_1374|FBC|200806|597.6|172.687||244.627|672.385|13804.23|150.753|13462.873|7478.188|801.763|714.729||15.1917|-105.8444|-7.3894|0.4128|0.5392||0.2607||7.4644|11.5132|-27.1988|11.0265|0.7175|22|0|161.676||64.876|24.107|15.746|61.399|304|301.1358|6029.7414|279|2008-07-14/ev_revenues|15.2172|2008-07-28/ev_revenues|15.3885|2008-08-11/ev_revenues|15.4997|2008-08-25/ev_revenues|15.4414|2008-07-09/ev_free_cash_flow|-9.7746|2008-07-23/ev_free_cash_flow|-9.9709|2008-08-06/ev_free_cash_flow|-10.0038|2008-08-20/ev_free_cash_flow|-9.9674|2008-07-09/ps_ratio|0.4469|2008-07-23/ps_ratio|0.7143|2008-08-06/ps_ratio|0.7592|2008-08-20/ps_ratio|0.7095|2008-07-09/pe_ratio||2008-07-23/pe_ratio||2008-08-06/pe_ratio||2008-08-20/pe_ratio||2008-07-09/price_to_book_value|0.2517|2008-07-23/price_to_book_value|0.4024|2008-08-06/price_to_book_value|0.4277|2008-08-20/price_to_book_value|0.3997|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|12.5448|2008-07-23/dividend_yield|7.8475|2008-08-06/dividend_yield|7.384|2008-08-20/dividend_yield|7.9007|2008-07-15/percent_of_shares_outstanding|10.9364|2008-07-31/percent_of_shares_outstanding|9.2209|2008-08-15/percent_of_shares_outstanding|9.1948|2008-08-29/percent_of_shares_outstanding|8.9271|2008-07-09/price|279|2008-07-23/price|446|2008-08-06/price|474|2008-08-20/price|443|2008-07-09/total_return_price|276.3713|2008-07-23/total_return_price|441.7979|2008-08-06/total_return_price|469.5341|2008-08-20/total_return_price|438.8261|2008-07-14/enterprise_value|6039.869|2008-07-28/enterprise_value|6107.8686|2008-08-11/enterprise_value|6151.996|2008-08-25/enterprise_value|6128.8472
russ2000_1374|FBC|200809|774.686|347.935||246.34|732.151|13482.898|135.237|13107.464|7420.804|676.471|652.639||15.4633|-64.2263|-9.9015|0.3946|0.6198||0.3492||8.4064|9.0439|-2.2351|6.2883|0.7847|-79|0|113.229||83.042|-95.547|-62.091|59.841|387|383.3538|6137.528|342|2008-10-06/ev_revenues|12.2407|2008-10-20/ev_revenues|12.1451|2008-11-03/ev_revenues|12.0366|2008-11-17/ev_revenues|11.8546|2008-10-01/ev_free_cash_flow|-8.7932|2008-10-15/ev_free_cash_flow|-8.6062|2008-10-29/ev_free_cash_flow|-8.6049|2008-11-12/ev_free_cash_flow|-8.4311|2008-11-26/ev_free_cash_flow|-8.4415|2008-10-01/ps_ratio|0.5117|2008-10-15/ps_ratio|0.2978|2008-10-29/ps_ratio|0.2963|2008-11-12/ps_ratio|0.0973|2008-11-20/ps_ratio|0.0748|2008-11-21/ps_ratio|0.0748|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-01/price_to_book_value|0.4228|2008-10-15/price_to_book_value|0.246|2008-10-29/price_to_book_value|0.2448|2008-11-12/price_to_book_value|0.0804|2008-11-20/price_to_book_value|0.0618|2008-11-21/price_to_book_value|0.0618|2008-10-01/peg_ratio|-0.0014|2008-10-15/peg_ratio|-0.0008|2008-10-29/peg_ratio|-0.0008|2008-11-12/peg_ratio|-0.0003|2008-11-26/peg_ratio|-0.0003|2008-10-01/dividend_yield|10.2339|2008-10-15/dividend_yield|17.5879|2008-10-29/dividend_yield|17.6768|2008-11-12/dividend_yield|53.8462|2008-11-20/dividend_yield|70|2008-11-21/dividend_yield|70|2008-10-15/percent_of_shares_outstanding|5.3742|2008-10-31/percent_of_shares_outstanding|5.4018|2008-11-14/percent_of_shares_outstanding|4.7058|2008-11-28/percent_of_shares_outstanding|4.6528|2008-10-01/price|342|2008-10-15/price|199|2008-10-29/price|198|2008-11-12/price|65|2008-11-26/price|73|2008-10-01/total_return_price|338.7777|2008-10-15/total_return_price|197.1251|2008-10-29/total_return_price|196.1345|2008-11-12/total_return_price|64.3876|2008-11-26/total_return_price|72.3122|2008-10-06/enterprise_value|5568.7075|2008-10-20/enterprise_value|5525.2199|2008-11-03/enterprise_value|5475.8782|2008-11-17/enterprise_value|5393.0845
russ2000_1374|FBC|200812|562.866|506.905||246.229|520.763|13731.364|144.062|13289.665|7841.005|472.293|434.175||11.862|-18.1591|-8.4467|0.3521|0.1377||0.1137|-0.0003|11.5366|0|317.8774|3.5244|0.8371|-299|0|32.64||89.938|-335.969|-218.463|46.487|77|76.2745|5396.4297|89|2009-01-12/ev_revenues|12.0827|2009-01-26/ev_revenues|12.0686|2009-02-09/ev_revenues|12.0706|2009-02-23/ev_revenues|12.0464|2009-01-07/ev_free_cash_flow|-1.6864|2009-01-21/ev_free_cash_flow|-1.6844|2009-02-04/ev_free_cash_flow|-1.6804|2009-02-18/ev_free_cash_flow|-1.6816|2009-01-02/ps_ratio|0.1935|2009-01-16/ps_ratio|0.1598|2009-01-30/ps_ratio|0.1065|2009-02-13/ps_ratio|0.1314|2009-02-27/ps_ratio|0.1385|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-02/price_to_book_value|0.193|2009-01-16/price_to_book_value|0.1594|2009-01-30/price_to_book_value|0.1062|2009-02-13/price_to_book_value|0.131|2009-02-27/price_to_book_value|0.1381|2009-01-07/peg_ratio|-0.0005|2009-01-21/peg_ratio|-0.0005|2009-02-04/peg_ratio|-0.0004|2009-02-18/peg_ratio|-0.0004|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|3.4999|2009-01-30/percent_of_shares_outstanding|3.4321|2009-02-13/percent_of_shares_outstanding|3.2004|2009-02-27/percent_of_shares_outstanding|3.1124|2009-01-07/price|89|2009-01-21/price|82|2009-02-04/price|68|2009-02-18/price|72|2009-01-07/total_return_price|88.1615|2009-01-21/total_return_price|81.2274|2009-02-04/total_return_price|67.3593|2009-02-18/total_return_price|71.3216|2009-01-12/enterprise_value|5014.5131|2009-01-26/enterprise_value|5008.659|2009-02-09/enterprise_value|5009.4953|2009-02-23/enterprise_value|4999.4597
russ2000_1374|FBC|200903|372.266|309.418||246.203|522.771|15879.083|137.537|15234.361|9785.701|930.728|399.671||12.1012|-15.8121|-1.6844|0.3098|0.1456||0.1569|-0.0004|5.8542|0|243.7501|2.9162|0.8821|-76|0|264.931||126.882|-93.194|-64.498|56.73|76|75.2839|5022.1932|82|2009-04-06/ev_revenues|9.1225|2009-04-20/ev_revenues|9.1683|2009-05-04/ev_revenues|9.2172|2009-05-18/ev_revenues|9.1935|2009-04-01/ev_free_cash_flow|-0.9351|2009-04-15/ev_free_cash_flow|-0.9399|2009-04-29/ev_free_cash_flow|-0.9456|2009-05-13/ev_free_cash_flow|-0.9412|2009-05-27/ev_free_cash_flow|-0.938|2009-04-13/ps_ratio|0.1576|2009-04-27/ps_ratio|0.1787|2009-05-11/ps_ratio|0.2223|2009-05-26/ps_ratio|0.1336|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-13/price_to_book_value|0.1088|2009-04-27/price_to_book_value|0.1233|2009-05-11/price_to_book_value|0.1534|2009-05-26/price_to_book_value|0.0923|2009-04-01/peg_ratio|-0.0005|2009-04-15/peg_ratio|-0.0007|2009-04-29/peg_ratio|-0.001|2009-05-13/peg_ratio|-0.0008|2009-05-27/peg_ratio|-0.0007|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|3.0242|2009-04-30/percent_of_shares_outstanding|3.403|2009-05-15/percent_of_shares_outstanding|3.3239|2009-05-29/percent_of_shares_outstanding|3.5668|2009-04-01/price|82|2009-04-15/price|112|2009-04-29/price|147|2009-05-13/price|120|2009-05-27/price|100|2009-04-01/total_return_price|81.2274|2009-04-15/total_return_price|110.9448|2009-04-29/total_return_price|145.615|2009-05-13/total_return_price|118.8694|2009-05-27/total_return_price|99.0578|2009-04-06/enterprise_value|5222.3976|2009-04-20/enterprise_value|5248.6078|2009-05-04/enterprise_value|5276.6256|2009-05-18/enterprise_value|5263.0686
russ2000_1374|FBC|200906|980.293|924.189||244.229|664.292|15507.771|144.453|14922.787|9470.673|915.518|323.086||9.0925|-11.6303|-0.9336|0.2951|0.1027||0.0709|-0.0005|5.9552|0|60.897|0.6642|2.3943|-32|0|194.881||122.267|-102.926|-71.665|60.017|73|72.3122|5205.2254|60|2009-07-13/ev_revenues|8.1178|2009-07-27/ev_revenues|8.1642|2009-08-10/ev_revenues|8.1797|2009-08-24/ev_revenues|8.0869|2009-07-08/ev_free_cash_flow|-1.25|2009-07-22/ev_free_cash_flow|-1.2768|2009-08-05/ev_free_cash_flow|-1.2853|2009-08-19/ev_free_cash_flow|-1.2671|2009-07-07/ps_ratio|0.1294|2009-07-21/ps_ratio|0.1516|2009-08-04/ps_ratio|0.184|2009-08-18/ps_ratio|0.1557|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-07/price_to_book_value|0.3275|2009-07-21/price_to_book_value|0.3838|2009-08-04/price_to_book_value|0.4657|2009-08-18/price_to_book_value|0.3941|2009-07-08/peg_ratio|-0.0003|2009-07-22/peg_ratio|-0.0004|2009-08-05/peg_ratio|-0.0005|2009-08-19/peg_ratio|-0.0004|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.9912|2009-07-31/percent_of_shares_outstanding|0.887|2009-08-14/percent_of_shares_outstanding|0.8817|2009-08-31/percent_of_shares_outstanding|0.8721|2009-07-08/price|60|2009-07-22/price|82|2009-08-05/price|89|2009-08-19/price|74|2009-07-08/total_return_price|59.4347|2009-07-22/total_return_price|81.2274|2009-08-05/total_return_price|88.1615|2009-08-19/total_return_price|73.3028|2009-07-13/enterprise_value|4916.8079|2009-07-27/enterprise_value|4944.9197|2009-08-10/enterprise_value|4954.2903|2009-08-24/enterprise_value|4898.0667
russ2000_1374|FBC|200909|886.488|835.877||241.71|567.8|14153.218|132.839|13634.15|8533.968|667.594|24.873||8.3344|-7.323|-2.4642|0.3203|0.2123||0.5374|-0.0008|7.6396|0|35.2693|0.9465|4.6853|-63.6|0|116.701||106.42|-178.624|-293.589|47.594|103|102.0296|5047.9963|108|2009-10-06/ev_revenues|7.8388|2009-10-20/ev_revenues|7.8388|2009-11-03/ev_revenues|7.6388|2009-11-17/ev_revenues|7.6004|2009-10-14/ev_free_cash_flow|-2.4764|2009-10-28/ev_free_cash_flow|-2.4472|2009-11-11/ev_free_cash_flow|-2.3937|2009-11-25/ev_free_cash_flow|-2.3791|2009-10-13/ps_ratio|0.39|2009-10-27/ps_ratio|0.3358|2009-11-10/ps_ratio|0.2961|2009-11-24/ps_ratio|0.2456|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-13/price_to_book_value|0.758|2009-10-27/price_to_book_value|0.6527|2009-11-10/price_to_book_value|0.5755|2009-11-24/price_to_book_value|0.4773|2009-10-14/peg_ratio|-0.0008|2009-10-28/peg_ratio|-0.0007|2009-11-11/peg_ratio|-0.0006|2009-11-25/peg_ratio|-0.0005|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.7476|2009-10-30/percent_of_shares_outstanding|0.8232|2009-11-13/percent_of_shares_outstanding|0.8908|2009-11-30/percent_of_shares_outstanding|1.0244|2009-10-14/price|108|2009-10-28/price|96|2009-11-11/price|74|2009-11-25/price|68|2009-10-14/total_return_price|106.9824|2009-10-28/total_return_price|95.0955|2009-11-11/total_return_price|73.3028|2009-11-25/total_return_price|67.3593|2009-10-06/enterprise_value|4775.0057|2009-10-20/enterprise_value|4775.0057|2009-11-03/enterprise_value|4653.1879|2009-11-17/enterprise_value|4629.7926
russ2000_1374|FBC|200912|1127.43|1082.489||239.318|652.374|13416.607|134.086|12978.651|8778.469|596.721|-46.712||7.4696|-6.8434|-2.3572|0.2426|0.2058||0.4001|-0.0004|7.0387|0|103.3199|0.952|4.703|4.1|0|179.061||94.151|-66.926|-66.926|47.2|59|58.4441|4550.1357|68|2010-01-12/ev_revenues|4.5419|2010-01-26/ev_revenues|4.5295|2010-02-09/ev_revenues|4.4985|2010-02-23/ev_revenues|4.5295|2010-01-06/ev_free_cash_flow|-4.0076|2010-01-20/ev_free_cash_flow|-3.9857|2010-02-03/ev_free_cash_flow|-3.9803|2010-02-17/ev_free_cash_flow|-3.9748|2010-01-05/ps_ratio|0.2808|2010-01-19/ps_ratio|0.2766|2010-02-02/ps_ratio|0.2682|2010-02-16/ps_ratio|0.2472|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-05/price_to_book_value|0.5263|2010-01-19/price_to_book_value|0.5185|2010-02-02/price_to_book_value|0.5028|2010-02-16/price_to_book_value|0.4635|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.9295|2010-01-29/percent_of_shares_outstanding|0.887|2010-02-12/percent_of_shares_outstanding|0.8865|2010-02-26/percent_of_shares_outstanding|0.8942|2010-01-06/price|68|2010-01-20/price|64|2010-02-03/price|63|2010-02-17/price|62|2010-01-06/total_return_price|67.3593|2010-01-20/total_return_price|63.397|2010-02-03/total_return_price|62.4064|2010-02-17/total_return_price|61.4158|2010-01-12/enterprise_value|3431.7719|2010-01-26/enterprise_value|3422.3965|2010-02-09/enterprise_value|3398.958|2010-02-23/enterprise_value|3422.3965
russ2000_1374|FBC|201003|1023.857|971.15||237.87|543.447|13228.078|129.726|12345.861|8145.679|1104.761|-128.612||5.1659|-8.0704|2.0281|0.2868|0.2435||0.8691||3.8019|0|-37.2916|0.2779|7.7699|-10.5|0|112.967||88.676|-77.22|-77.22|37.683|60|59.4347|3903.2016|66|2010-04-06/ev_revenues|6.9813|2010-04-20/ev_revenues|7.107|2010-05-04/ev_revenues|6.8757|2010-05-18/ev_revenues|6.681|2010-04-14/ev_free_cash_flow|2.0716|2010-04-28/ev_free_cash_flow|2.1076|2010-05-12/ev_free_cash_flow|2.0618|2010-05-26/ev_free_cash_flow|1.9711|2010-04-13/ps_ratio|0.5474|2010-04-27/ps_ratio|0.6268|2010-05-11/ps_ratio|0.487|2010-05-25/ps_ratio|0.3843|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-13/price_to_book_value|0.8995|2010-04-27/price_to_book_value|1.0739|2010-05-11/price_to_book_value|0.8345|2010-05-25/price_to_book_value|0.6585|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.3073|2010-04-30/percent_of_shares_outstanding|0.3314|2010-05-14/percent_of_shares_outstanding|0.5771|2010-05-28/percent_of_shares_outstanding|0.7931|2010-04-14/price|66|2010-04-28/price|68.06|2010-05-12/price|62|2010-05-26/price|50|2010-04-14/total_return_price|65.3782|2010-04-28/total_return_price|67.4188|2010-05-12/total_return_price|61.4158|2010-05-26/total_return_price|49.5289|2010-04-06/enterprise_value|4213.9886|2010-04-20/enterprise_value|4289.879|2010-05-04/enterprise_value|4150.2418|2010-05-18/enterprise_value|4032.7292
russ2000_1374|FBC|201006|796.958|755.118||234.88|474.814|12617.469|25.117|12152.681|8254.046|1076.358|-225.618||6.2231|-6.839|1.8788|0.2647|0.3247||0.5564||3.6221|0|-55.4348|3.3721|15.3298|-6.3|0|150.275||81.365|-92.316|-92.316|49.553|37.8|37.4439|3756.3492|29.3|2010-07-13/ev_revenues|6.589|2010-07-27/ev_revenues|6.5643|2010-08-10/ev_revenues|6.452|2010-08-24/ev_revenues|6.249|2010-07-07/ev_free_cash_flow|3.8543|2010-07-21/ev_free_cash_flow|3.8757|2010-08-04/ev_free_cash_flow|3.9004|2010-08-18/ev_free_cash_flow|3.8527|2010-07-06/ps_ratio|0.3473|2010-07-20/ps_ratio|0.4591|2010-08-03/ps_ratio|0.4766|2010-08-17/ps_ratio|0.4199|2010-08-31/ps_ratio|0.3313|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-06/price_to_book_value|0.3405|2010-07-20/price_to_book_value|0.4502|2010-08-03/price_to_book_value|0.4673|2010-08-17/price_to_book_value|0.4118|2010-08-31/price_to_book_value|0.3249|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.6186|2010-07-30/percent_of_shares_outstanding|2.6526|2010-08-13/percent_of_shares_outstanding|2.6168|2010-08-31/percent_of_shares_outstanding|3.021|2010-07-07/price|29.3|2010-07-21/price|30.6|2010-08-04/price|32.1|2010-08-18/price|29.2|2010-07-07/total_return_price|29.0239|2010-07-21/total_return_price|30.3117|2010-08-04/total_return_price|31.7976|2010-08-18/total_return_price|28.9249|2010-07-13/enterprise_value|3683.2698|2010-07-27/enterprise_value|3669.4693|2010-08-10/enterprise_value|3606.6793|2010-08-24/enterprise_value|3493.1899
russ2000_1374|FBC|201009|1051.031|1013.133||233.235|447.023|12775.844|18.338|12210.553|8561.943|1060.726|-248.204||6.1584|-11.4597|3.6717|0.2107|0.2659||0.2607||3.4397|0|-77.597|3.2145|15.3405|-1.5|0|196.092||90.095|-17.896|-17.896|51.204|18.2|18.0285|3442.5798|26.4|2010-10-05/ev_revenues|4.6886|2010-10-19/ev_revenues|4.7126|2010-11-02/ev_revenues|4.4072|2010-11-16/ev_revenues|4.6556|2010-11-30/ev_revenues|4.6514|2010-10-13/ev_free_cash_flow|56.758|2010-10-27/ev_free_cash_flow|55.8411|2010-11-10/ev_free_cash_flow|55.828|2010-11-24/ev_free_cash_flow|55.3767|2010-10-12/ps_ratio|0.4173|2010-10-26/ps_ratio|0.3987|2010-11-09/ps_ratio|0.2163|2010-11-23/ps_ratio|0.2078|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-12/price_to_book_value|0.3575|2010-10-26/price_to_book_value|0.3416|2010-11-09/price_to_book_value|0.3249|2010-11-23/price_to_book_value|0.3123|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.3741|2010-10-29/percent_of_shares_outstanding|2.661|2010-11-15/percent_of_shares_outstanding|2.2972|2010-11-30/percent_of_shares_outstanding|2.6412|2010-10-13/price|26.4|2010-10-27/price|23.2|2010-11-10/price|13.2|2010-11-24/price|12.3|2010-10-13/total_return_price|26.1513|2010-10-27/total_return_price|22.9814|2010-11-10/total_return_price|13.0756|2010-11-24/total_return_price|12.1841|2010-10-05/enterprise_value|2993.1653|2010-10-19/enterprise_value|3008.5166|2010-11-02/enterprise_value|2813.5551|2010-11-16/enterprise_value|2972.1388|2010-11-30/enterprise_value|2969.4455
russ2000_1374|FBC|201012|1037.427|953.534||232.203|580.299|12383.841|12.965|11971.792|7998.099|1010.467|-440.274||5.4716|-11.1289|65.407|0.3057|0.2619||0.3936||3.1546|0|-51.2635|0.6612|55.3313|-3.4713|0|138.336||20.487|-185.276|-187.38|66.136|15.7|15.5521|3493.05|17.9|2011-01-11/ev_revenues|7.007|2011-01-25/ev_revenues|6.9977|2011-02-08/ev_revenues|7.007|2011-02-22/ev_revenues|7.0718|2011-01-05/ev_free_cash_flow|-4.373|2011-01-19/ev_free_cash_flow|-4.2934|2011-02-02/ev_free_cash_flow|-4.2934|2011-02-16/ev_free_cash_flow|-4.3389|2011-01-04/ps_ratio|0.6668|2011-01-18/ps_ratio|0.6746|2011-02-01/ps_ratio|0.6354|2011-02-15/ps_ratio|0.659|2011-01-05/pe_ratio||2011-01-19/pe_ratio||2011-02-02/pe_ratio||2011-02-16/pe_ratio||2011-01-04/price_to_book_value|0.9309|2011-01-18/price_to_book_value|0.9418|2011-02-01/price_to_book_value|0.8871|2011-02-15/price_to_book_value|0.9199|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.5569|2011-01-31/percent_of_shares_outstanding|0.4953|2011-02-15/percent_of_shares_outstanding|0.6186|2011-02-28/percent_of_shares_outstanding|0.7559|2011-01-05/price|17.9|2011-01-19/price|16.5|2011-02-02/price|16.5|2011-02-16/price|17.3|2011-01-05/total_return_price|17.7313|2011-01-19/total_return_price|16.3445|2011-02-02/total_return_price|16.3445|2011-02-16/total_return_price|17.137|2011-01-11/enterprise_value|4187.8546|2011-01-25/enterprise_value|4182.3214|2011-02-08/enterprise_value|4187.8546|2011-02-22/enterprise_value|4226.5865
russ2000_1374|FBC|201103|1739.659|1715.019||233.621|635.122|11779.945|10.124|11397.52|7748.91|1237.019|-471.947||6.8318|-8.5167|-4.2428|0.2124|0.5884||0.8218||2.9495|0|-0.0095|0.9873|55.3555|-0.6|0|148.839||92.464|-26.7|-26.964|52.573|15.6|15.453|4083.1779|13.4|2011-04-05/ev_revenues|4.3195|2011-04-19/ev_revenues|4.1621|2011-05-03/ev_revenues|4.3282|2011-05-17/ev_revenues|4.241|2011-05-31/ev_revenues|4.2935|2011-04-13/ev_free_cash_flow|-20.4888|2011-04-27/ev_free_cash_flow|-20.404|2011-05-11/ev_free_cash_flow|-20.9141|2011-05-25/ev_free_cash_flow|-20.7444|2011-04-12/ps_ratio|0.7865|2011-04-26/ps_ratio|0.7698|2011-05-10/ps_ratio|0.8088|2011-05-24/ps_ratio|0.753|2011-04-13/pe_ratio||2011-04-27/pe_ratio||2011-05-11/pe_ratio||2011-05-25/pe_ratio||2011-04-12/price_to_book_value|0.6312|2011-04-26/price_to_book_value|0.6178|2011-05-10/price_to_book_value|0.6492|2011-05-24/price_to_book_value|0.6045|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.0202|2011-04-29/percent_of_shares_outstanding|1.0497|2011-05-13/percent_of_shares_outstanding|1.1402|2011-05-31/percent_of_shares_outstanding|1.1577|2011-04-13/price|13.4|2011-04-27/price|13.2|2011-05-11/price|14.4|2011-05-25/price|14|2011-04-13/total_return_price|13.2737|2011-04-27/total_return_price|13.0756|2011-05-11/total_return_price|14.2643|2011-05-25/total_return_price|13.8681|2011-04-05/enterprise_value|2736.5634|2011-04-19/enterprise_value|2636.8844|2011-05-03/enterprise_value|2742.1011|2011-05-17/enterprise_value|2686.8762|2011-05-31/enterprise_value|2720.1093
russ2000_1374|FBC|201106|849.41|757.883||244.565|577.401|11488.372|10.935|11060.208|7405.027|1174.437|-546.836||4.1711|-11.7614|-20.4051|0.2809|0.753||0.6045||3.1123|0|-0.2623|2.0576|55.3946|-1.4|0|109.402||71.945|-69.904|-70.168|51.324|13.2|13.0756|2642.5655|12.2|2011-07-12/ev_revenues|6.0293|2011-07-26/ev_revenues|6.0012|2011-08-09/ev_revenues|5.4683|2011-08-23/ev_revenues|5.4684|2011-07-06/ev_free_cash_flow|54.9861|2011-07-20/ev_free_cash_flow|54.4744|2011-08-03/ev_free_cash_flow|50.8518|2011-08-17/ev_free_cash_flow|50.468|2011-08-31/ev_free_cash_flow|49.7857|2011-07-05/ps_ratio|0.9183|2011-07-19/ps_ratio|0.8877|2011-08-02/ps_ratio|0.5663|2011-08-16/ps_ratio|0.4788|2011-08-30/ps_ratio|0.4974|2011-07-06/pe_ratio||2011-07-20/pe_ratio||2011-08-03/pe_ratio||2011-08-17/pe_ratio||2011-08-31/pe_ratio||2011-07-05/price_to_book_value|0.5662|2011-07-19/price_to_book_value|0.5474|2011-08-02/price_to_book_value|0.3493|2011-08-16/price_to_book_value|0.2953|2011-08-30/price_to_book_value|0.3068|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.8117|2011-07-29/percent_of_shares_outstanding|1.7855|2011-08-15/percent_of_shares_outstanding|1.7236|2011-08-31/percent_of_shares_outstanding|1.8025|2011-07-06/price|12.2|2011-07-20/price|11.6|2011-08-03/price|7.35|2011-08-17/price|6.9|2011-08-31/price|6.1|2011-07-06/total_return_price|12.0851|2011-07-20/total_return_price|11.4907|2011-08-03/total_return_price|7.2808|2011-08-17/total_return_price|6.835|2011-08-31/total_return_price|6.0425|2011-07-12/enterprise_value|3573.3799|2011-07-26/enterprise_value|3556.755|2011-08-09/enterprise_value|3240.9091|2011-08-23/enterprise_value|3240.9645
russ2000_1374|FBC|201109|1003.24|902.798||250.674|437.338|12574.69|8.452|11991.843|8128.258|1159.336|-561.035||5.403|-10.9958|48.7622|0.2354|0.3833||0.2364||3.3326|0|-37.9295|1.6644|55.449|-0.26|0|179.487||102.648|-9.216|-9.48|65.614|4.9|4.8538|3202.1638|6.577|2011-10-04/ev_revenues|5.66|2011-10-18/ev_revenues|5.9008|2011-11-01/ev_revenues|5.8422|2011-11-15/ev_revenues|5.7855|2011-11-29/ev_revenues|5.7133|2011-10-12/ev_free_cash_flow|-42.6311|2011-10-26/ev_free_cash_flow|-42.8609|2011-11-09/ev_free_cash_flow|-42.9903|2011-11-23/ev_free_cash_flow|-42.2935|2011-10-11/ps_ratio|0.6162|2011-10-25/ps_ratio|0.7451|2011-11-08/ps_ratio|0.7307|2011-11-22/ps_ratio|0.6441|2011-10-12/pe_ratio||2011-10-26/pe_ratio||2011-11-09/pe_ratio||2011-11-23/pe_ratio||2011-10-11/price_to_book_value|0.3068|2011-10-25/price_to_book_value|0.371|2011-11-08/price_to_book_value|0.364|2011-11-22/price_to_book_value|0.3209|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.5181|2011-10-31/percent_of_shares_outstanding|1.3856|2011-11-15/percent_of_shares_outstanding|1.3348|2011-11-30/percent_of_shares_outstanding|1.4619|2011-10-12/price|6.577|2011-10-26/price|6.9|2011-11-09/price|7.079|2011-11-23/price|6.1|2011-10-12/total_return_price|6.515|2011-10-26/total_return_price|6.835|2011-11-09/total_return_price|7.0123|2011-11-23/total_return_price|6.0425|2011-10-04/enterprise_value|3260.4981|2011-10-18/enterprise_value|3399.2518|2011-11-01/enterprise_value|3365.5069|2011-11-15/enterprise_value|3332.7995|2011-11-29/enterprise_value|3291.2121
russ2000_1374|FBC|201112|1317.61|1212.41||203.578|510.475|12557.757|8.723|12011.573|7689.988|824.984|-639.216||5.6646|-19.3895|-41.5818|0.2584|0.4903||0.2443||3.8914|0|-39.4044|1.1528|55.5372|-1.44|0|107.936||-20.829|-74.901|-75.165|75.862|5.05|5.0024|3263.1726|6.809|2012-01-10/ev_revenues|6.556|2012-01-24/ev_revenues|6.7503|2012-02-07/ev_revenues|6.7394|2012-02-21/ev_revenues|6.6783|2012-01-04/ev_free_cash_flow|6.0462|2012-01-18/ev_free_cash_flow|6.1777|2012-02-01/ev_free_cash_flow|6.1591|2012-02-15/ev_free_cash_flow|6.1496|2012-02-29/ev_free_cash_flow|6.1598|2012-01-03/ps_ratio|0.5791|2012-01-17/ps_ratio|0.6705|2012-01-31/ps_ratio|0.701|2012-02-14/ps_ratio|0.7528|2012-02-28/ps_ratio|0.7416|2012-01-04/pe_ratio||2012-01-18/pe_ratio||2012-02-01/pe_ratio||2012-02-15/pe_ratio||2012-02-29/pe_ratio||2012-01-03/price_to_book_value|0.384|2012-01-17/price_to_book_value|0.4446|2012-01-31/price_to_book_value|0.4648|2012-02-14/price_to_book_value|0.4992|2012-02-28/price_to_book_value|0.4918|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.0607|2012-01-31/percent_of_shares_outstanding|0.9916|2012-02-15/percent_of_shares_outstanding|0.974|2012-02-29/percent_of_shares_outstanding|0.9772|2012-01-13/price|6.809|2012-01-27/price|6.8|2012-02-10/price|7.42|2012-02-24/price|7.5|2012-01-13/total_return_price|6.7448|2012-01-27/total_return_price|6.7359|2012-02-10/total_return_price|7.3501|2012-02-24/total_return_price|7.4293|2012-01-10/enterprise_value|3577.3726|2012-01-24/enterprise_value|3683.4147|2012-02-07/enterprise_value|3677.4679|2012-02-21/enterprise_value|3644.1213
russ2000_1374|FBC|201203|866.091|757.948||206.573|596.83|12954.928|10.124|12438.738|8599.153|831.282|-647.932||6.9605|-23.7496|6.3865|0.2742|0.9854||0.6549||3.5309|0|5.2328|1.1091|55.6623|-0.22|0|269.958||88.562|-7.309|-7.309|74.733|9.901|9.8077|3798.0862|8.898|2012-04-03/ev_revenues|5.7578|2012-04-17/ev_revenues|5.7244|2012-05-01/ev_revenues|5.7412|2012-05-15/ev_revenues|5.6828|2012-05-29/ev_revenues|5.6536|2012-04-11/ev_free_cash_flow|-5.3981|2012-04-25/ev_free_cash_flow|-5.4047|2012-05-09/ev_free_cash_flow|-5.4078|2012-05-23/ev_free_cash_flow|-5.3344|2012-04-10/ps_ratio|0.716|2012-04-24/ps_ratio|0.7076|2012-05-08/ps_ratio|0.7392|2012-05-22/ps_ratio|0.6416|2012-04-11/pe_ratio||2012-04-25/pe_ratio||2012-05-09/pe_ratio||2012-05-23/pe_ratio||2012-04-10/price_to_book_value|0.5764|2012-04-24/price_to_book_value|0.5696|2012-05-08/price_to_book_value|0.5952|2012-05-22/price_to_book_value|0.5167|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.2449|2012-04-30/percent_of_shares_outstanding|1.4936|2012-05-15/percent_of_shares_outstanding|1.5585|2012-05-31/percent_of_shares_outstanding|1.7203|2012-04-09/price|8.898|2012-04-23/price|8.15|2012-05-07/price|9.151|2012-05-21/price|7.692|2012-04-09/total_return_price|8.8142|2012-04-23/total_return_price|8.0732|2012-05-07/total_return_price|9.0648|2012-05-21/total_return_price|7.6195|2012-04-03/enterprise_value|3839.1957|2012-04-17/enterprise_value|3816.9104|2012-05-01/enterprise_value|3828.134|2012-05-15/enterprise_value|3789.1995|2012-05-29/enterprise_value|3769.7493
russ2000_1374|FBC|201206|1374.374|1270.389||209.126|638.865|13190.097|12.271|12571.432|8922.847|920.793|-561.963||5.5992|-679.7108|-5.3181|0.216|0.6164||0.4964||3.0964|0|0.0011|0.6081|56.1821|1.47|0|286.842||87.886|87.887|87.387|75.478|7.267|7.1985|3733.4682|8.1|2012-07-10/ev_revenues|3.6836|2012-07-24/ev_revenues|3.7233|2012-08-07/ev_revenues|3.7161|2012-08-21/ev_revenues|3.7566|2012-07-05/ev_free_cash_flow|-100.3634|2012-07-19/ev_free_cash_flow|-101.9862|2012-08-02/ev_free_cash_flow|-101.0847|2012-08-16/ev_free_cash_flow|-102.3552|2012-08-30/ev_free_cash_flow|-101.4531|2012-07-03/ps_ratio|0.5345|2012-07-17/ps_ratio|0.6111|2012-07-31/ps_ratio|0.5741|2012-08-14/ps_ratio|0.6341|2012-08-28/ps_ratio|0.618|2012-07-05/pe_ratio||2012-07-19/pe_ratio||2012-08-02/pe_ratio||2012-08-16/pe_ratio||2012-08-30/pe_ratio||2012-07-03/price_to_book_value|0.4906|2012-07-17/price_to_book_value|0.5609|2012-07-31/price_to_book_value|0.527|2012-08-14/price_to_book_value|0.5824|2012-08-28/price_to_book_value|0.5676|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.6422|2012-07-31/percent_of_shares_outstanding|0.7185|2012-08-15/percent_of_shares_outstanding|0.6699|2012-08-31/percent_of_shares_outstanding|0.6516|2012-07-02/price|8.1|2012-07-16/price|9.3|2012-07-30/price|8.9|2012-08-13/price|9.5|2012-08-27/price|9.46|2012-07-02/total_return_price|8.0237|2012-07-16/total_return_price|9.2124|2012-07-30/total_return_price|8.8161|2012-08-13/total_return_price|9.4105|2012-08-27/total_return_price|9.3709|2012-07-10/enterprise_value|3109.8166|2012-07-24/enterprise_value|3143.2799|2012-08-07/enterprise_value|3137.2565|2012-08-21/enterprise_value|3171.4253
russ2000_1374|FBC|201209|1109.855|1003.397||211.981|686.799|13648.623|12.522|12825.729|9489.169|991.626|-482.27||3.8558|37.272|-106.8653|0.2152|0.7259||0.6666||2.668|0|10.3766|0.6299|56.2332|1.36|0|311.266||94.166|60.73|81.11|73.079|11.6|11.4907|3255.1242|11.6|2012-10-02/ev_revenues|3.2508|2012-10-16/ev_revenues|3.435|2012-10-31/ev_revenues|3.4453|2012-11-14/ev_revenues|3.59|2012-11-28/ev_revenues|3.6564|2012-10-05/ev_free_cash_flow|-4.341|2012-10-19/ev_free_cash_flow|-4.4714|2012-11-02/ev_free_cash_flow|-4.5446|2012-11-16/ev_free_cash_flow|-4.6408|2012-11-30/ev_free_cash_flow|-4.8227|2012-10-09/ps_ratio|0.6702|2012-10-23/ps_ratio|0.8128|2012-11-06/ps_ratio|0.9165|2012-11-20/ps_ratio|0.9491|2012-10-11/pe_ratio|10.9402|2012-10-25/pe_ratio|11.1966|2012-11-08/pe_ratio|13.8462|2012-11-23/pe_ratio|14.2393|2012-10-09/price_to_book_value|0.6587|2012-10-23/price_to_book_value|0.7989|2012-11-06/price_to_book_value|0.9009|2012-11-20/price_to_book_value|0.933|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.8464|2012-10-31/percent_of_shares_outstanding|1.7665|2012-11-15/percent_of_shares_outstanding|1.9434|2012-11-30/percent_of_shares_outstanding|1.9078|2012-10-08/price|11.6|2012-10-22/price|13.92|2012-11-05/price|15.36|2012-11-19/price|16.59|2012-10-08/total_return_price|11.4907|2012-10-22/total_return_price|13.7888|2012-11-05/total_return_price|15.2153|2012-11-19/total_return_price|16.4337|2012-10-02/enterprise_value|3172.7524|2012-10-16/enterprise_value|3352.5202|2012-10-31/enterprise_value|3362.6328|2012-11-14/enterprise_value|3503.8905|2012-11-28/enterprise_value|3568.6569
russ2000_1374|FBC|201212|1137.238|1137.238||219.059|710.791|12922.65||11914.73|8294.295|898.972|-576.498||3.7542|53.1514|-4.8666|0.2581|1.0946|16.2991|1.076||2.9563|0|8.0489|1.3083|56.5228|1.12|0|321.185||46.024|-88.576|-92.811|73.941|19.4|19.2172|3664.1315|17|2013-01-09/ev_revenues|3.0344|2013-01-23/ev_revenues|2.978|2013-02-06/ev_revenues|2.8742|2013-02-20/ev_revenues|2.823|2013-01-11/ev_free_cash_flow|-8.3577|2013-01-25/ev_free_cash_flow|-8.1129|2013-02-08/ev_free_cash_flow|-8.0787|2013-02-22/ev_free_cash_flow|-7.851|2013-01-02/ps_ratio|0.9561|2013-01-16/ps_ratio|0.8111|2013-01-30/ps_ratio|0.7323|2013-02-13/ps_ratio|0.7191|2013-02-27/ps_ratio|0.6464|2013-01-04/pe_ratio|5.1957|2013-01-18/pe_ratio|4.6113|2013-02-01/pe_ratio|4.2869|2013-02-15/pe_ratio|4.0241|2013-01-02/price_to_book_value|1.2584|2013-01-16/price_to_book_value|1.0676|2013-01-30/price_to_book_value|0.9638|2013-02-13/price_to_book_value|0.9464|2013-02-27/price_to_book_value|0.8507|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.3581|2013-01-31/percent_of_shares_outstanding|1.4468|2013-02-15/percent_of_shares_outstanding|1.3654|2013-02-28/percent_of_shares_outstanding|1.7898|2013-01-14/price|17|2013-01-28/price|15.8|2013-02-11/price|15.58|2013-02-25/price|13.45|2013-01-14/total_return_price|16.8398|2013-01-28/total_return_price|15.6511|2013-02-11/total_return_price|15.4332|2013-02-25/total_return_price|13.3233|2013-01-09/enterprise_value|3608.6341|2013-01-23/enterprise_value|3541.5984|2013-02-06/enterprise_value|3418.1409|2013-02-20/enterprise_value|3357.2502
russ2000_1374|FBC|201303|2481.569|2400.513||223.276|727.207|11910.122|15.402|11179.726|7847.291|922.2|-554.329||2.7903|18.0203|-7.7937|0.1366|0.6586|3.2547|0.869||2.6582|0|27.0107|1.5551|56.4151|0.33|0|206.039||97.358|23.607|23.607|55.669|13.91|13.7789|3318.395|14.94|2013-04-03/ev_revenues|1.5756|2013-04-17/ev_revenues|1.588|2013-05-01/ev_revenues|1.5303|2013-05-15/ev_revenues|1.5921|2013-05-29/ev_revenues|1.5841|2013-04-05/ev_free_cash_flow|1.2229|2013-04-19/ev_free_cash_flow|1.1935|2013-05-03/ev_free_cash_flow|1.1748|2013-05-17/ev_free_cash_flow|1.1827|2013-05-31/ev_free_cash_flow|1.2053|2013-04-10/ps_ratio|0.7019|2013-04-24/ps_ratio|0.6558|2013-05-08/ps_ratio|0.6643|2013-05-22/ps_ratio|0.6689|2013-04-15/pe_ratio|3.1542|2013-04-29/pe_ratio|2.9439|2013-04-30/pe_ratio|2.8995|2013-05-14/pe_ratio|3.0818|2013-05-28/pe_ratio|3.0935|2013-04-10/price_to_book_value|0.8519|2013-04-24/price_to_book_value|0.796|2013-05-08/price_to_book_value|0.8064|2013-05-22/price_to_book_value|0.8118|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.1221|2013-04-30/percent_of_shares_outstanding|1.4049|2013-05-15/percent_of_shares_outstanding|1.2415|2013-05-31/percent_of_shares_outstanding|1.065|2013-04-08/price|14.94|2013-04-22/price|14.15|2013-05-06/price|13.08|2013-05-20/price|13.29|2013-04-08/total_return_price|14.7992|2013-04-22/total_return_price|14.0167|2013-05-06/total_return_price|12.9568|2013-05-20/total_return_price|13.1648|2013-04-03/enterprise_value|1773.0428|2013-04-17/enterprise_value|1787.0511|2013-05-01/enterprise_value|1722.1328|2013-05-15/enterprise_value|1791.6218|2013-05-29/enterprise_value|1782.6555
russ2000_1374|FBC|201306|2797.373|2797.373||227.771|729.019|11481.282||10922.482|7470.067|990.458|-488.575||1.5687|19.1655|1.2034|0.1191|0.6824|3.1822|0.8283||2.6061|0|14.6178|1.4012|56.4192|1.1|0|236.264||89.097|61.095|67.203|47.096|13.85|13.7195|1765.2832|14.29|2013-07-10/ev_revenues|1.4577|2013-07-24/ev_revenues|1.4984|2013-08-07/ev_revenues|1.5236|2013-08-21/ev_revenues|1.4933|2013-07-12/ev_free_cash_flow|0.8879|2013-07-26/ev_free_cash_flow|0.9637|2013-08-09/ev_free_cash_flow|0.9406|2013-08-23/ev_free_cash_flow|0.9165|2013-07-03/ps_ratio|0.7609|2013-07-17/ps_ratio|0.7829|2013-07-31/ps_ratio|0.8606|2013-08-14/ps_ratio|0.8611|2013-08-28/ps_ratio|0.7966|2013-07-09/pe_ratio|3.821|2013-07-23/pe_ratio|3.9923|2013-08-06/pe_ratio|4.2276|2013-08-20/pe_ratio|3.9591|2013-07-03/price_to_book_value|0.821|2013-07-17/price_to_book_value|0.8448|2013-07-31/price_to_book_value|0.9287|2013-08-14/price_to_book_value|0.9293|2013-08-28/price_to_book_value|0.8596|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.8838|2013-07-31/percent_of_shares_outstanding|2.5743|2013-08-15/percent_of_shares_outstanding|2.6346|2013-08-30/percent_of_shares_outstanding|2.4177|2013-07-01/price|14.29|2013-07-15/price|14.65|2013-07-29/price|16.41|2013-08-12/price|16.23|2013-08-26/price|15.47|2013-07-01/total_return_price|14.1554|2013-07-15/total_return_price|14.512|2013-07-29/total_return_price|16.2554|2013-08-12/total_return_price|16.0771|2013-08-26/total_return_price|15.3242|2013-07-10/enterprise_value|1566.6306|2013-07-24/enterprise_value|1610.4618|2013-08-07/enterprise_value|1637.4592|2013-08-21/enterprise_value|1604.9281
russ2000_1374|FBC|201309|3046.533|3046.533||229.117|797.029|10535.46||10091.272|6649.285|1007.629|-475.752||1.4484|107.1169|0.8819|0.1113|0.7735|3.7289|0.8347||2.5685|0|9.1904|2.1571|56.5411|0.16|0|153.992||80.915|14.492|14.272|42.685|14.24|14.1058|1556.6923|14.52|2013-10-02/ev_revenues|1.4388|2013-10-16/ev_revenues|1.4602|2013-10-30/ev_revenues|1.5282|2013-11-13/ev_revenues|1.6402|2013-11-27/ev_revenues|1.6408|2013-10-04/ev_free_cash_flow|0.4054|2013-10-18/ev_free_cash_flow|0.4173|2013-11-01/ev_free_cash_flow|0.4228|2013-11-15/ev_free_cash_flow|0.4588|2013-11-29/ev_free_cash_flow|0.4612|2013-10-09/ps_ratio|0.8778|2013-10-23/ps_ratio|1.028|2013-11-06/ps_ratio|0.9849|2013-11-20/ps_ratio|1.0827|2013-10-01/pe_ratio|5.5055|2013-10-15/pe_ratio|5.5609|2013-10-29/pe_ratio|6.0738|2013-11-12/pe_ratio|6.6421|2013-11-26/pe_ratio|6.5129|2013-10-09/price_to_book_value|0.7941|2013-10-23/price_to_book_value|0.93|2013-11-06/price_to_book_value|0.8912|2013-11-20/price_to_book_value|0.9797|2013-10-01/peg_ratio|0.0418|2013-10-15/peg_ratio|0.0422|2013-10-29/peg_ratio|0.0461|2013-11-12/peg_ratio|0.0505|2013-11-26/peg_ratio|0.0495|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.5715|2013-10-31/percent_of_shares_outstanding|1.9053|2013-11-15/percent_of_shares_outstanding|2.0813|2013-11-29/percent_of_shares_outstanding|1.8967|2013-10-07/price|14.52|2013-10-21/price|15.21|2013-11-04/price|16.06|2013-11-18/price|17.88|2013-10-07/total_return_price|14.3832|2013-10-21/total_return_price|15.0667|2013-11-04/total_return_price|15.9087|2013-11-18/total_return_price|17.7115|2013-10-02/enterprise_value|1320.043|2013-10-16/enterprise_value|1339.6831|2013-10-30/enterprise_value|1402.1074|2013-11-13/enterprise_value|1504.8124|2013-11-27/enterprise_value|1505.3737
russ2000_1374|FBC|201312|1326.053|1326.053||231.35|284.678|7981.427||7535.574|6140.326|1159.7|-315.295||1.661|5.179|0.4648|0.147|1.1067|6.941|1.0015|0.0527|0.9406|0|36.2313|1.0964|56.696|2.77|0|136.917||46.631|-248.194|161.918|40.552|19.12|18.9399|1523.8943|20.08|2014-01-09/ev_revenues|1.9533|2014-01-23/ev_revenues|1.9748|2014-02-06/ev_revenues|1.9648|2014-02-20/ev_revenues|2.0176|2014-01-10/ev_free_cash_flow|-0.8878|2014-01-24/ev_free_cash_flow|-0.9047|2014-02-07/ev_free_cash_flow|-0.9043|2014-02-21/ev_free_cash_flow|-0.9233|2014-01-02/ps_ratio|1.5116|2014-01-16/ps_ratio|1.544|2014-01-30/ps_ratio|1.6334|2014-02-13/ps_ratio|1.6318|2014-02-27/ps_ratio|1.7398|2014-01-07/pe_ratio|4.5482|2014-01-21/pe_ratio|4.6583|2014-02-04/pe_ratio|4.7385|2014-02-18/pe_ratio|4.8326|2014-01-02/price_to_book_value|0.9493|2014-01-16/price_to_book_value|0.9696|2014-01-30/price_to_book_value|1.0258|2014-02-13/price_to_book_value|1.0248|2014-02-27/price_to_book_value|1.0926|2014-01-07/peg_ratio|0.2693|2014-01-21/peg_ratio|0.2758|2014-02-04/peg_ratio|0.2806|2014-02-18/peg_ratio|0.2861|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.3972|2014-01-31/percent_of_shares_outstanding|1.3182|2014-02-14/percent_of_shares_outstanding|1.446|2014-02-28/percent_of_shares_outstanding|1.4728|2014-01-13/price|20.08|2014-01-27/price|20.84|2014-02-10/price|20.67|2014-02-24/price|21.23|2014-01-13/total_return_price|19.8908|2014-01-27/total_return_price|20.6437|2014-02-10/total_return_price|20.4753|2014-02-24/total_return_price|21.03|2014-01-09/enterprise_value|1432.2|2014-01-23/enterprise_value|1447.9187|2014-02-06/enterprise_value|1440.6208|2014-02-20/enterprise_value|1479.3561
russ2000_1374|FBC|201403|1426.627|1426.627||233.195|320.231|8260.073||7832.446|6310.301|1084.623|-394.201||2.0423|9.4756|-0.9536|0.1627|1.638|4.9656|1.0302|0.294|1.0909|0|31.2718|1.4325|56.1942|-1.51|0|118.3||70.6|-118.4|-78.4|58.2|21.73|21.5253|1497.4314|21.05|2014-04-03/ev_revenues|2.3881|2014-04-17/ev_revenues|2.2627|2014-05-01/ev_revenues|2.0023|2014-05-15/ev_revenues|1.9422|2014-05-29/ev_revenues|1.9736|2014-04-04/ev_free_cash_flow|-0.3103|2014-04-21/ev_free_cash_flow|-0.2991|2014-05-05/ev_free_cash_flow|-0.263|2014-05-19/ev_free_cash_flow|-0.2588|2014-04-10/ps_ratio|1.7731|2014-04-24/ps_ratio|1.6358|2014-05-08/ps_ratio|1.5046|2014-05-22/ps_ratio|1.4705|2014-04-01/pe_ratio|8.6587|2014-04-15/pe_ratio|7.9643|2014-04-29/pe_ratio|6.7619|2014-05-13/pe_ratio|6.881|2014-05-27/pe_ratio|6.8095|2014-04-10/price_to_book_value|1.0507|2014-04-24/price_to_book_value|0.9693|2014-05-08/price_to_book_value|0.8916|2014-05-22/price_to_book_value|0.8714|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.6363|2014-04-30/percent_of_shares_outstanding|1.9399|2014-05-15/percent_of_shares_outstanding|2.0822|2014-05-30/percent_of_shares_outstanding|2.2303|2014-04-07/price|21.05|2014-04-21/price|20.34|2014-05-05/price|17.21|2014-05-19/price|16.84|2014-04-07/total_return_price|20.8517|2014-04-21/total_return_price|20.1484|2014-05-05/total_return_price|17.0479|2014-05-19/total_return_price|16.6813|2014-04-03/enterprise_value|1541.4816|2014-04-17/enterprise_value|1460.5232|2014-05-01/enterprise_value|1292.4221|2014-05-15/enterprise_value|1253.6463|2014-05-29/enterprise_value|1273.8862
russ2000_1374|FBC|201406|1808.34|1808.34||235.202|289.185|8547.44||8070.771|6643.909|1119.017|-368.687||2.0607|6.8915|-0.1169|0.0859|1.5544|7.0357|0.9211||0.9936|0|34.7879|2.4689|56.8221|0.33|0|149||62|38|26|63|18.1|17.9295|1330.1083|17.73|2014-07-10/ev_revenues|1.496|2014-07-24/ev_revenues|1.6441|2014-08-07/ev_revenues|1.5142|2014-08-21/ev_revenues|1.5535|2014-07-14/ev_free_cash_flow|-0.114|2014-07-28/ev_free_cash_flow|-0.1222|2014-08-11/ev_free_cash_flow|-0.117|2014-08-25/ev_free_cash_flow|-0.1187|2014-07-03/ps_ratio|1.8685|2014-07-17/ps_ratio|1.7571|2014-07-31/ps_ratio|1.8543|2014-08-14/ps_ratio|1.8462|2014-08-28/ps_ratio|1.756|2014-07-08/pe_ratio|10.1314|2014-07-22/pe_ratio|9.9429|2014-08-05/pe_ratio|10.2114|2014-08-19/pe_ratio|10.48|2014-07-03/price_to_book_value|0.9267|2014-07-17/price_to_book_value|0.8715|2014-07-31/price_to_book_value|0.9197|2014-08-14/price_to_book_value|0.9157|2014-08-28/price_to_book_value|0.871|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.3497|2014-07-31/percent_of_shares_outstanding|1.9557|2014-08-15/percent_of_shares_outstanding|1.9401|2014-08-29/percent_of_shares_outstanding|1.7734|2014-07-14/price|17.73|2014-07-28/price|18.79|2014-08-11/price|18.11|2014-08-25/price|18.34|2014-07-14/total_return_price|17.563|2014-07-28/total_return_price|18.613|2014-08-11/total_return_price|17.9394|2014-08-25/total_return_price|18.1672|2014-07-10/enterprise_value|835.1066|2014-07-24/enterprise_value|917.7778|2014-08-07/enterprise_value|845.2296|2014-08-21/enterprise_value|867.1628
russ2000_1374|FBC|201409|1484.933|1484.933||238.261|285.386|8273.805||7780.971|7234.396|1084.948|-396.32||1.4719|2.6765|-0.1076|0.0227|1.6628|17.1735|0.8247||0.3622|0|58.6733|2.0615|56.2493|-0.61|0|129||60|-38|-28|64|16.89|16.7309|821.6093|16.45|2014-10-02/ev_revenues|0.349|2014-10-16/ev_revenues|0.3638|2014-10-30/ev_revenues|0.2955|2014-11-13/ev_revenues|0.3018|2014-11-28/ev_revenues|0.2417|2014-10-06/ev_free_cash_flow|-0.0189|2014-10-20/ev_free_cash_flow|-0.0195|2014-11-03/ev_free_cash_flow|-0.0163|2014-11-17/ev_free_cash_flow|-0.0132|2014-10-09/ps_ratio|1.6972|2014-10-23/ps_ratio|1.5785|2014-11-06/ps_ratio|1.6463|2014-11-20/ps_ratio|1.6305|2014-10-14/pe_ratio|16.6837|2014-10-28/pe_ratio|15.9898|2014-11-11/pe_ratio|16.1122|2014-11-25/pe_ratio|15.7143|2014-10-09/price_to_book_value|0.8307|2014-10-23/price_to_book_value|0.7727|2014-11-06/price_to_book_value|0.806|2014-11-20/price_to_book_value|0.7982|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.0877|2014-10-31/percent_of_shares_outstanding|2.0366|2014-11-14/percent_of_shares_outstanding|1.9236|2014-11-28/percent_of_shares_outstanding|1.8915|2014-10-06/price|16.45|2014-10-20/price|16.55|2014-11-03/price|15.95|2014-11-17/price|15.38|2014-10-06/total_return_price|16.295|2014-10-20/total_return_price|16.3941|2014-11-03/total_return_price|15.7997|2014-11-17/total_return_price|15.2351|2014-10-02/enterprise_value|186.1142|2014-10-16/enterprise_value|193.9909|2014-10-30/enterprise_value|157.5688|2014-11-13/enterprise_value|160.9451|2014-11-28/enterprise_value|128.8706
russ2000_1374|FBC|201412|1808|1808||238|258|8467||7967|7069|1106|-385||0.2807|-2.7393|-0.0144|0.0193|1.6209|15.9082|0.7935||0.6154|0|54.6884|1.5975|56.3116|0.07|0|151||65|15|11|62|15.61|15.4629|149.6909|16.5|2015-01-12/ev_revenues|0.4266|2015-01-26/ev_revenues|0.2516|2015-02-09/ev_revenues|0.2825|2015-02-23/ev_revenues|0.229|2015-01-12/ev_free_cash_flow|-0.0286|2015-01-26/ev_free_cash_flow|-0.0168|2015-02-09/ev_free_cash_flow|-0.0189|2015-02-23/ev_free_cash_flow|-0.0153|2015-01-02/ps_ratio|1.6023|2015-01-16/ps_ratio|1.6744|2015-01-30/ps_ratio|1.4642|2015-02-13/ps_ratio|1.5302|2015-02-27/ps_ratio|1.524|2015-01-06/pe_ratio||2015-01-20/pe_ratio||2015-02-03/pe_ratio||2015-02-17/pe_ratio||2015-01-02/price_to_book_value|0.792|2015-01-16/price_to_book_value|0.8277|2015-01-30/price_to_book_value|0.7238|2015-02-13/price_to_book_value|0.7564|2015-02-27/price_to_book_value|0.7533|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.5699|2015-01-30/percent_of_shares_outstanding|1.7095|2015-02-13/percent_of_shares_outstanding|1.7476|2015-02-27/percent_of_shares_outstanding|1.6636|2015-01-12/price|16.5|2015-01-26/price|14.8|2015-02-09/price|15.1|2015-02-23/price|14.58|2015-01-12/total_return_price|16.3445|2015-01-26/total_return_price|14.6606|2015-02-09/total_return_price|14.9577|2015-02-23/total_return_price|14.4426|2015-01-12/enterprise_value|233.483|2015-01-26/enterprise_value|137.718|2015-02-09/enterprise_value|154.6177|2015-02-23/enterprise_value|125.3249
russ2000_1374|FBC|201503|241|241||241|279|10151||9544|7549|1153|-354||0.2318|67.9728|-0.0155|0.2409|1.4632|65.9545|0.7246||1.3676|0|-14.6724|1.6016|56.775|0.43|0|162||67|50|32|65|14.58|14.4426|126.8369|14.83|2015-04-06/ev_revenues|4.7461|2015-04-20/ev_revenues|4.7652|2015-05-04/ev_revenues|4.9982|2015-05-18/ev_revenues|5.0698|2015-04-06/ev_free_cash_flow|-0.2883|2015-04-20/ev_free_cash_flow|-0.2895|2015-05-04/ev_free_cash_flow|-0.3036|2015-05-18/ev_free_cash_flow|-0.308|2015-04-10/ps_ratio|1.4159|2015-04-24/ps_ratio|1.4369|2015-05-08/ps_ratio|1.6579|2015-05-22/ps_ratio|1.7708|2015-04-14/pe_ratio|67.5909|2015-04-28/pe_ratio|75.8636|2015-05-12/pe_ratio|80.4091|2015-05-26/pe_ratio|83.0455|2015-04-10/price_to_book_value|0.7244|2015-04-24/price_to_book_value|0.7352|2015-05-08/price_to_book_value|0.8483|2015-05-22/price_to_book_value|0.906|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.6846|2015-04-30/percent_of_shares_outstanding|1.6865|2015-05-15/percent_of_shares_outstanding|1.4355|2015-05-29/percent_of_shares_outstanding|1.4127|2015-04-06/price|14.83|2015-04-20/price|15.03|2015-05-04/price|17.47|2015-05-18/price|18.22|2015-04-06/total_return_price|14.6903|2015-04-20/total_return_price|14.8884|2015-05-04/total_return_price|17.3054|2015-05-18/total_return_price|18.0483|2015-04-06/enterprise_value|2804.9459|2015-04-20/enterprise_value|2816.2331|2015-05-04/enterprise_value|2953.9369|2015-05-18/enterprise_value|2996.2639
russ2000_1374|FBC|201506|246|246||240|317|10688||10177|7648|1184|-307||5.1032|58.1137|-0.31|0.292|1.7966|88.3636|0.9192||1.7099|0|-19.3081|1.7899|57.1651|0.68|0|174||65|74|46|73|18.57|18.395|3016.0165|18.32|2015-07-13/ev_revenues|5.7401|2015-07-27/ev_revenues|5.7529|2015-08-10/ev_revenues|5.9142|2015-08-24/ev_revenues|5.8281|2015-07-13/ev_free_cash_flow|-0.3704|2015-07-27/ev_free_cash_flow|-0.3713|2015-08-10/ev_free_cash_flow|-0.3817|2015-08-24/ev_free_cash_flow|-0.3761|2015-07-06/ps_ratio|1.6629|2015-07-20/ps_ratio|1.6988|2015-08-03/ps_ratio|1.8909|2015-08-17/ps_ratio|1.8716|2015-08-31/ps_ratio|1.8688|2015-07-08/pe_ratio|31.2807|2015-07-22/pe_ratio|32.193|2015-08-05/pe_ratio|35.807|2015-08-19/pe_ratio|35.7544|2015-07-06/price_to_book_value|0.8623|2015-07-20/price_to_book_value|0.8809|2015-08-03/price_to_book_value|0.9805|2015-08-17/price_to_book_value|0.9705|2015-08-31/price_to_book_value|0.969|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.6967|2015-07-31/percent_of_shares_outstanding|1.2808|2015-08-14/percent_of_shares_outstanding|1.3192|2015-08-31/percent_of_shares_outstanding|1.4823|2015-07-13/price|18.32|2015-07-27/price|18.46|2015-08-10/price|20.22|2015-08-24/price|19.28|2015-07-13/total_return_price|18.1474|2015-07-27/total_return_price|18.2861|2015-08-10/total_return_price|20.0295|2015-08-24/total_return_price|19.0983|2015-07-13/enterprise_value|3535.9075|2015-07-27/enterprise_value|3543.8086|2015-08-10/enterprise_value|3643.1359|2015-08-24/enterprise_value|3590.0861
russ2000_1374|FBC|201509|1345|1345||243|294|11015||10485|8137|1237|-260||5.9362|17.5391|-0.3831|0.1905|1.8596|10.9947|0.9643||1.5312|0|-15.9634|1.5826|57.2075|0.69|0|177||64|71|47|73|20.46|20.2672|3656.6806|21.17|2015-10-06/ev_revenues|3.6442|2015-10-20/ev_revenues|3.6502|2015-11-03/ev_revenues|3.7396|2015-11-17/ev_revenues|3.8722|2015-10-06/ev_free_cash_flow|-0.2605|2015-10-20/ev_free_cash_flow|-0.261|2015-11-03/ev_free_cash_flow|-0.2673|2015-11-17/ev_free_cash_flow|-0.2768|2015-10-12/ps_ratio|1.8669|2015-10-26/ps_ratio|1.8524|2015-11-09/ps_ratio|1.9663|2015-11-23/ps_ratio|2.0708|2015-10-14/pe_ratio|11.016|2015-10-28/pe_ratio|12.2032|2015-11-11/pe_ratio|12.492|2015-11-25/pe_ratio|13.1872|2015-10-12/price_to_book_value|0.9946|2015-10-26/price_to_book_value|0.9868|2015-11-09/price_to_book_value|1.0476|2015-11-23/price_to_book_value|1.1033|2015-10-13/peg_ratio|0.1261|2015-10-27/peg_ratio|0.1345|2015-11-10/peg_ratio|0.1366|2015-11-24/peg_ratio|0.1441|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.5747|2015-10-30/percent_of_shares_outstanding|1.5435|2015-11-13/percent_of_shares_outstanding|1.6188|2015-11-30/percent_of_shares_outstanding|1.5014|2015-10-06/price|21.17|2015-10-20/price|21.24|2015-11-03/price|22.29|2015-11-17/price|23.85|2015-10-06/total_return_price|20.9705|2015-10-20/total_return_price|21.0399|2015-11-03/total_return_price|22.08|2015-11-17/total_return_price|23.6253|2015-10-06/enterprise_value|2419.7501|2015-10-20/enterprise_value|2423.7006|2015-11-03/enterprise_value|2483.0743|2015-11-17/enterprise_value|2571.1226
russ2000_1374|FBC|201512|1502|1502||250|296|12186|2116|9647|7935|1262|-227||3.8458|24.4198|-0.2749|0.2813|2.0074|12.5722|1.0695|0.1384|2.4774|0|-50.5378|2.1748|57.5057|0.44|0|153||41|45|33|76|23.54|23.3182|2553.6258|21.9|2016-01-12/ev_revenues|5.6907|2016-01-26/ev_revenues|5.3752|2016-02-09/ev_revenues|5.3938|2016-02-23/ev_revenues|5.4778|2016-01-12/ev_free_cash_flow|-0.3951|2016-01-26/ev_free_cash_flow|-0.3732|2016-02-09/ev_free_cash_flow|-0.3745|2016-02-23/ev_free_cash_flow|-0.3803|2016-01-04/ps_ratio|1.9286|2016-01-19/ps_ratio|1.7604|2016-02-02/ps_ratio|1.5965|2016-02-16/ps_ratio|1.6583|2016-01-06/pe_ratio|10.3259|2016-01-20/pe_ratio|8.9911|2016-02-03/pe_ratio|8.2054|2016-02-17/pe_ratio|8.5625|2016-01-04/price_to_book_value|1.0057|2016-01-19/price_to_book_value|0.918|2016-02-02/price_to_book_value|0.8325|2016-02-16/price_to_book_value|0.8647|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.4989|2016-01-29/percent_of_shares_outstanding|2.4006|2016-02-12/percent_of_shares_outstanding|2.1039|2016-02-29/percent_of_shares_outstanding|2.0045|2016-01-12/price|21.9|2016-01-26/price|18.18|2016-02-09/price|18.4|2016-02-23/price|19.39|2016-01-12/total_return_price|21.6937|2016-01-26/total_return_price|18.0087|2016-02-09/total_return_price|18.2266|2016-02-23/total_return_price|19.2073|2016-01-12/enterprise_value|3789.9843|2016-01-26/enterprise_value|3579.8664|2016-02-09/enterprise_value|3592.2927|2016-02-23/enterprise_value|3648.2112
russ2000_1374|FBC|201603|2038|2038||256|281|12179|1250|10381|8469|1291|-188||5.6073|15.5438|-0.3893|0.1867|1.8282|9.6429|0.9546||2.0039|0|-37.5206|1.6263|57.601|0.54|0|162||68|60|39|79|20.89|20.6932|3734.4945|21.08|2016-04-05/ev_revenues|3.8187|2016-04-19/ev_revenues|3.9248|2016-05-03/ev_revenues|4.0259|2016-05-17/ev_revenues|3.9823|2016-05-31/ev_revenues|4.0877|2016-04-05/ev_free_cash_flow|-0.3156|2016-04-19/ev_free_cash_flow|-0.3244|2016-05-03/ev_free_cash_flow|-0.3327|2016-05-17/ev_free_cash_flow|-0.3291|2016-05-31/ev_free_cash_flow|-0.3378|2016-04-12/ps_ratio|1.8477|2016-04-26/ps_ratio|2.0493|2016-05-10/ps_ratio|2.0243|2016-05-24/ps_ratio|2.0562|2016-04-13/pe_ratio|9.4043|2016-04-27/pe_ratio|10.1957|2016-05-11/pe_ratio|9.8809|2016-05-25/pe_ratio|10.2|2016-04-12/price_to_book_value|0.9397|2016-04-26/price_to_book_value|1.0422|2016-05-10/price_to_book_value|1.0298|2016-05-24/price_to_book_value|1.0461|2016-04-12/peg_ratio|0.0094|2016-04-26/peg_ratio|0.0105|2016-05-10/peg_ratio|0.0103|2016-05-24/peg_ratio|0.0105|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.6951|2016-04-29/percent_of_shares_outstanding|1.543|2016-05-13/percent_of_shares_outstanding|1.5442|2016-05-31/percent_of_shares_outstanding|1.5451|2016-04-05/price|21.08|2016-04-19/price|22.33|2016-05-03/price|23.52|2016-05-17/price|23|2016-05-31/price|24.24|2016-04-05/total_return_price|20.8814|2016-04-19/total_return_price|22.1196|2016-05-03/total_return_price|23.2984|2016-05-17/total_return_price|22.7833|2016-05-31/total_return_price|24.0116|2016-04-05/enterprise_value|2543.2405|2016-04-19/enterprise_value|2613.9379|2016-05-03/enterprise_value|2681.2418|2016-05-17/enterprise_value|2652.2434|2016-05-31/enterprise_value|2722.3974
russ2000_1374|FBC|201606|1329|1329||259|301|12124|1069|10431|8571|1332|-141||4.0189|19.3495|-0.3321|0.2341|2.0148|9.8894|1.025|0.0103|1.8093|0|-13.7725|1.5447|57.7512|0.66|0|176||66|69|47|77|23.43|23.2092|2676.571|25.64|2016-07-12/ev_revenues|4.9126|2016-07-26/ev_revenues|4.9829|2016-08-09/ev_revenues|5.0896|2016-08-23/ev_revenues|5.1091|2016-07-12/ev_free_cash_flow|-0.3381|2016-07-26/ev_free_cash_flow|-0.3429|2016-08-09/ev_free_cash_flow|-0.3503|2016-08-23/ev_free_cash_flow|-0.3516|2016-07-05/ps_ratio|2.1009|2016-07-19/ps_ratio|2.2722|2016-08-02/ps_ratio|2.2628|2016-08-16/ps_ratio|2.373|2016-08-30/ps_ratio|2.4091|2016-07-06/pe_ratio|10.5622|2016-07-20/pe_ratio|11.2532|2016-08-03/pe_ratio|11.3863|2016-08-17/pe_ratio|11.824|2016-08-31/pe_ratio|12.0515|2016-07-05/price_to_book_value|1.0364|2016-07-19/price_to_book_value|1.1209|2016-08-02/price_to_book_value|1.1162|2016-08-16/price_to_book_value|1.1706|2016-08-30/price_to_book_value|1.1884|2016-07-05/peg_ratio|0.0339|2016-07-19/peg_ratio|0.0367|2016-08-02/peg_ratio|0.0365|2016-08-16/peg_ratio|0.0383|2016-08-30/peg_ratio|0.0389|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.559|2016-07-29/percent_of_shares_outstanding|1.3091|2016-08-15/percent_of_shares_outstanding|1.3857|2016-08-31/percent_of_shares_outstanding|1.3511|2016-07-12/price|25.64|2016-07-26/price|26.47|2016-08-09/price|27.73|2016-08-23/price|27.96|2016-07-12/total_return_price|25.3984|2016-07-26/total_return_price|26.2206|2016-08-09/total_return_price|27.4687|2016-08-23/total_return_price|27.6966|2016-07-12/enterprise_value|3281.6035|2016-07-26/enterprise_value|3328.5614|2016-08-09/enterprise_value|3399.858|2016-08-23/enterprise_value|3412.8706
russ2000_1374|FBC|201609|1289|1289||271|302|12987|905|11473|9371|1286|-189||5.0667|18.5033|-0.3487|0.2282|2.3713|11.9571|1.1698|0.0383|2.3134|0|-6.2907|1.3454|57.9338|0.96|0|207||69|87|57|80|27.46|27.2013|3384.5825|27.95|2016-10-04/ev_revenues|4.6818|2016-10-18/ev_revenues|4.6121|2016-11-01/ev_revenues|4.6007|2016-11-15/ev_revenues|4.7487|2016-11-29/ev_revenues|4.6513|2016-10-04/ev_free_cash_flow|-0.2579|2016-10-18/ev_free_cash_flow|-0.2541|2016-11-01/ev_free_cash_flow|-0.2535|2016-11-15/ev_free_cash_flow|-0.2616|2016-11-29/ev_free_cash_flow|-0.2562|2016-10-11/ps_ratio|2.2674|2016-10-25/ps_ratio|2.1872|2016-11-08/ps_ratio|2.2352|2016-11-22/ps_ratio|2.2939|2016-10-12/pe_ratio|10.6269|2016-10-26/pe_ratio|10.3692|2016-11-09/pe_ratio|10.7115|2016-11-23/pe_ratio|10.6692|2016-10-11/price_to_book_value|1.2072|2016-10-25/price_to_book_value|1.1645|2016-11-08/price_to_book_value|1.1902|2016-11-22/price_to_book_value|1.2215|2016-10-11/peg_ratio|0.2703|2016-10-25/peg_ratio|0.2607|2016-11-08/peg_ratio|0.2664|2016-11-22/peg_ratio|0.2734|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.3479|2016-10-31/percent_of_shares_outstanding|1.1833|2016-11-15/percent_of_shares_outstanding|1.3219|2016-11-30/percent_of_shares_outstanding|2.0481|2016-10-04/price|27.95|2016-10-18/price|27.09|2016-11-01/price|26.95|2016-11-15/price|28.77|2016-11-29/price|27.57|2016-10-04/total_return_price|27.6867|2016-10-18/total_return_price|26.8348|2016-11-01/total_return_price|26.6961|2016-11-15/total_return_price|28.4989|2016-11-29/total_return_price|27.3102|2016-10-04/enterprise_value|3267.8945|2016-10-18/enterprise_value|3219.2209|2016-11-01/enterprise_value|3211.2972|2016-11-15/enterprise_value|3314.569|2016-11-29/enterprise_value|3246.6412
russ2000_1374|FBC|201612|1638|1638||275|335|12717|1780|10520|8800|1336|-161||4.5727|19.6834|-0.2519|0.2395|2.2129|10.2692|1.1783|0.2638|2.5996|0|-15.2855|2.2774|57.2089|0.49|0|155||77|42|28|87|26.6|26.3494|3191.7329|26.89|2017-01-10/ev_revenues|4.8043|2017-01-24/ev_revenues|4.7718|2017-02-07/ev_revenues|4.7126|2017-02-21/ev_revenues|4.9269|2017-01-10/ev_free_cash_flow|-0.2052|2017-01-24/ev_free_cash_flow|-0.2038|2017-02-07/ev_free_cash_flow|-0.2012|2017-02-21/ev_free_cash_flow|-0.2104|2017-01-03/ps_ratio|2.2086|2017-01-17/ps_ratio|2.1461|2017-01-31/ps_ratio|2.1214|2017-02-14/ps_ratio|2.3535|2017-02-28/ps_ratio|2.3379|2017-01-04/pe_ratio|10.2113|2017-01-18/pe_ratio|9.8868|2017-02-01/pe_ratio|9.7094|2017-02-15/pe_ratio|10.7811|2017-01-03/price_to_book_value|1.1412|2017-01-17/price_to_book_value|1.1088|2017-01-31/price_to_book_value|1.0961|2017-02-14/price_to_book_value|1.216|2017-02-28/price_to_book_value|1.208|2017-01-03/peg_ratio|0.5531|2017-01-17/peg_ratio|0.5375|2017-01-31/peg_ratio|0.5313|2017-02-14/peg_ratio|0.5894|2017-02-28/peg_ratio|0.5855|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.7596|2017-01-31/percent_of_shares_outstanding|1.4621|2017-02-15/percent_of_shares_outstanding|1.3163|2017-02-28/percent_of_shares_outstanding|1.2756|2017-01-10/price|26.89|2017-01-24/price|26.49|2017-02-07/price|25.76|2017-02-21/price|28.4|2017-01-10/total_return_price|26.6366|2017-01-24/total_return_price|26.2404|2017-02-07/total_return_price|25.5173|2017-02-21/total_return_price|28.1324|2017-01-10/enterprise_value|3363.0189|2017-01-24/enterprise_value|3340.289|2017-02-07/enterprise_value|3298.8068|2017-02-21/enterprise_value|3448.8243
russ2000_1374|FBC|201703|1811|1811||277|295|13990|3186|10361|8645|1371|-134||4.807|29.4092|-0.2053|0.3044|2.2868|10.4302|1.1861|0.5727|3.5587|0|-13.5692|1.391|58.0726|0.46|0|161||75|40|27|83|26.82|26.5673|3364.9094|28.26|2017-04-04/ev_revenues|6.6954|2017-04-18/ev_revenues|6.7117|2017-05-02/ev_revenues|6.8227|2017-05-16/ev_revenues|6.7858|2017-05-30/ev_revenues|6.7556|2017-04-04/ev_free_cash_flow|-0.2368|2017-04-18/ev_free_cash_flow|-0.2374|2017-05-02/ev_free_cash_flow|-0.2413|2017-05-16/ev_free_cash_flow|-0.24|2017-05-30/ev_free_cash_flow|-0.2389|2017-04-11/ps_ratio|2.351|2017-04-25/ps_ratio|2.4162|2017-05-09/ps_ratio|2.4831|2017-05-23/ps_ratio|2.4005|2017-04-12/pe_ratio|10.9027|2017-04-26/pe_ratio|11.7782|2017-05-10/pe_ratio|11.6693|2017-05-24/pe_ratio|11.214|2017-04-11/price_to_book_value|1.1841|2017-04-25/price_to_book_value|1.217|2017-05-09/price_to_book_value|1.2511|2017-05-23/price_to_book_value|1.2095|2017-04-11/peg_ratio|1.1829|2017-04-25/peg_ratio|1.2157|2017-05-09/peg_ratio|1.2494|2017-05-23/peg_ratio|1.2078|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.3329|2017-04-28/percent_of_shares_outstanding|1.171|2017-05-15/percent_of_shares_outstanding|1.259|2017-05-31/percent_of_shares_outstanding|1.167|2017-04-04/price|28.26|2017-04-18/price|28.46|2017-05-02/price|29.82|2017-05-16/price|29.36|2017-05-30/price|28.99|2017-04-04/total_return_price|27.9937|2017-04-18/total_return_price|28.1919|2017-05-02/total_return_price|29.539|2017-05-16/total_return_price|29.0834|2017-05-30/total_return_price|28.7169|2017-04-04/enterprise_value|4680.0521|2017-04-18/enterprise_value|4691.4609|2017-05-02/enterprise_value|4769.0402|2017-05-16/enterprise_value|4743.3022|2017-05-30/enterprise_value|4722.1897
russ2000_1374|FBC|201706|1797|1797||299|184|14557|3670|10408|8695|1408|-93||6.8969|34.8217|-0.2439|0.3337|2.5443|11.8599|1.2819|1.2768|3.8089|0|-25.4411|1.3395|58.1389|0.71|0|183||75|60|41|97|30.72|30.4306|4820.9047|30.36|2017-07-11/ev_revenues|7.5091|2017-07-25/ev_revenues|7.6427|2017-08-08/ev_revenues|7.6783|2017-08-22/ev_revenues|7.5739|2017-07-11/ev_free_cash_flow|-0.2281|2017-07-25/ev_free_cash_flow|-0.2321|2017-08-08/ev_free_cash_flow|-0.2332|2017-08-22/ev_free_cash_flow|-0.2301|2017-07-05/ps_ratio|2.5454|2017-07-19/ps_ratio|2.4512|2017-08-02/ps_ratio|2.6953|2017-08-16/ps_ratio|2.6208|2017-08-30/ps_ratio|2.6257|2017-07-05/pe_ratio|11.8588|2017-07-19/pe_ratio|11.4198|2017-08-02/pe_ratio|12.5573|2017-08-16/pe_ratio|12.2099|2017-08-30/pe_ratio|12.2328|2017-07-05/price_to_book_value|1.2614|2017-07-19/price_to_book_value|1.2147|2017-08-02/price_to_book_value|1.3357|2017-08-16/price_to_book_value|1.2987|2017-08-30/price_to_book_value|1.3012|2017-07-11/peg_ratio|0.931|2017-07-25/peg_ratio|0.9816|2017-08-08/peg_ratio|0.9951|2017-08-22/peg_ratio|0.9556|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.3008|2017-07-31/percent_of_shares_outstanding|1.0531|2017-08-15/percent_of_shares_outstanding|1.141|2017-08-31/percent_of_shares_outstanding|1.2618|2017-07-11/price|30.36|2017-07-25/price|32.01|2017-08-08/price|32.45|2017-08-22/price|31.16|2017-07-11/total_return_price|30.074|2017-07-25/total_return_price|31.7084|2017-08-08/total_return_price|32.1443|2017-08-22/total_return_price|30.8664|2017-07-11/enterprise_value|5301.4201|2017-07-25/enterprise_value|5395.7364|2017-08-08/enterprise_value|5420.8939|2017-08-22/enterprise_value|5347.1555
russ2000_1374|FBC|201709|1870|1870||314|246|15429|4065|10970|9161|1451|-53||7.7763|44.2412|-0.2362|0.3564|2.9067|13.542|1.4404|1.0322|4.0372|0|-29.2291|2.3311|58.1866|0.7|0|195||81|60|40|103|33.66|33.3429|5490.0595|35.71|2017-10-03/ev_revenues|8.6887|2017-10-17/ev_revenues|8.6739|2017-10-31/ev_revenues|8.8255|2017-11-14/ev_revenues|8.7324|2017-11-28/ev_revenues|8.8098|2017-10-03/ev_free_cash_flow|-0.2359|2017-10-17/ev_free_cash_flow|-0.2355|2017-10-31/ev_free_cash_flow|-0.2396|2017-11-14/ev_free_cash_flow|-0.2371|2017-11-28/ev_free_cash_flow|-0.2392|2017-10-11/ps_ratio|3.0194|2017-10-25/ps_ratio|3.0978|2017-11-08/ps_ratio|2.9118|2017-11-22/ps_ratio|3.0436|2017-10-11/pe_ratio|15.3347|2017-10-25/pe_ratio|15.7331|2017-11-08/pe_ratio|14.7881|2017-11-22/pe_ratio|15.4576|2017-10-11/price_to_book_value|1.4262|2017-10-25/price_to_book_value|1.4632|2017-11-08/price_to_book_value|1.3754|2017-11-22/price_to_book_value|1.4376|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.411|2017-10-31/percent_of_shares_outstanding|2.2499|2017-11-15/percent_of_shares_outstanding|2.1025|2017-11-30/percent_of_shares_outstanding|1.8814|2017-10-03/price|35.71|2017-10-17/price|35.53|2017-10-31/price|37.37|2017-11-14/price|36.24|2017-11-28/price|37.18|2017-10-03/total_return_price|35.3735|2017-10-17/total_return_price|35.1952|2017-10-31/total_return_price|37.0179|2017-11-14/total_return_price|35.8986|2017-11-28/total_return_price|36.8297|2017-10-03/enterprise_value|6029.9514|2017-10-17/enterprise_value|6019.6587|2017-10-31/enterprise_value|6124.8727|2017-11-14/enterprise_value|6060.2576|2017-11-28/enterprise_value|6114.0082
russ2000_1374|FBC|201712|2057|2057||330|312|15513|4260|10833|8934|1399|-98||8.8444|99.1581|-0.2401|0.3694|3.0828|15.6568|1.4561||4.4024|0|-29.6882|2.0302|58.3135|-0.79|0|192||84|51|-45|107|37.6|37.2457|6138.0244|38.38|2018-01-09/ev_revenues|8.621|2018-01-23/ev_revenues|8.6148|2018-02-06/ev_revenues|8.3858|2018-02-20/ev_revenues|8.3882|2018-01-09/ev_free_cash_flow|-0.2479|2018-01-23/ev_free_cash_flow|-0.2477|2018-02-06/ev_free_cash_flow|-0.2412|2018-02-20/ev_free_cash_flow|-0.2412|2018-01-03/ps_ratio|2.8842|2018-01-17/ps_ratio|3.0649|2018-01-31/ps_ratio|2.9646|2018-02-14/ps_ratio|2.842|2018-02-28/ps_ratio|2.8062|2018-01-03/pe_ratio|33.5556|2018-01-17/pe_ratio|35.6574|2018-01-31/pe_ratio|34.4907|2018-02-14/pe_ratio|33.0648|2018-02-28/pe_ratio|32.6481|2018-01-03/price_to_book_value|1.4849|2018-01-17/price_to_book_value|1.5779|2018-01-31/price_to_book_value|1.5262|2018-02-14/price_to_book_value|1.4631|2018-02-28/price_to_book_value|1.4447|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.3481|2018-01-31/percent_of_shares_outstanding|2.5669|2018-02-15/percent_of_shares_outstanding|1.7663|2018-02-28/percent_of_shares_outstanding|2.0243|2018-01-09/price|38.38|2018-01-23/price|38.3|2018-02-06/price|35.38|2018-02-20/price|35.41|2018-01-09/total_return_price|38.0184|2018-01-23/total_return_price|37.9391|2018-02-06/total_return_price|35.0467|2018-02-20/total_return_price|35.0764|2018-01-09/enterprise_value|6301.9877|2018-01-23/enterprise_value|6297.402|2018-02-06/enterprise_value|6130.0241|2018-02-20/enterprise_value|6131.7437
russ2000_1374|FBC|201803|2161|2161||348|311|16309|4153|11760|9986|1427|-58||8.4867|81.6614|-0.2441|0.3269|2.8253|32.8704|1.4556||4.1535|0|-24.154|1.8314|58.3144|0.6|0|185||86|44|35|106|36.64|36.2948|6203.8096|35.57|2018-04-03/ev_revenues|7.6923|2018-04-17/ev_revenues|7.5038|2018-05-01/ev_revenues|7.6194|2018-05-15/ev_revenues|7.592|2018-05-29/ev_revenues|7.6171|2018-04-03/ev_free_cash_flow|-0.22|2018-04-17/ev_free_cash_flow|-0.2146|2018-05-01/ev_free_cash_flow|-0.2179|2018-05-15/ev_free_cash_flow|-0.2172|2018-05-29/ev_free_cash_flow|-0.2179|2018-04-11/ps_ratio|2.6728|2018-04-25/ps_ratio|2.7291|2018-05-09/ps_ratio|2.6273|2018-05-23/ps_ratio|2.726|2018-04-11/pe_ratio|28.4016|2018-04-25/pe_ratio|29|2018-05-09/pe_ratio|27.918|2018-05-23/pe_ratio|28.9672|2018-04-11/price_to_book_value|1.3938|2018-04-25/price_to_book_value|1.4231|2018-05-09/price_to_book_value|1.3708|2018-05-23/price_to_book_value|1.4224|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.8815|2018-04-30/percent_of_shares_outstanding|1.4808|2018-05-15/percent_of_shares_outstanding|1.543|2018-05-31/percent_of_shares_outstanding|1.6124|2018-04-03/price|35.57|2018-04-17/price|33.09|2018-05-01/price|34.61|2018-05-15/price|34.23|2018-05-29/price|34.56|2018-04-03/total_return_price|35.2349|2018-04-17/total_return_price|32.7782|2018-05-01/total_return_price|34.2839|2018-05-15/total_return_price|33.9075|2018-05-29/total_return_price|34.2344|2018-04-03/enterprise_value|5807.718|2018-04-17/enterprise_value|5665.366|2018-05-01/enterprise_value|5752.614|2018-05-15/enterprise_value|5731.9556|2018-05-29/enterprise_value|5750.9087
russ2000_1374|FBC|201806|2230|2230||355|328|16655|3840|12362|10588|1475|-8||7.6477|66.9665|-0.2187|0.2955|2.7684|29.418|1.4479||3.8061|0|-7.4494|1.2973|58.2586|0.85|0|198||86|62|50|115|34.88|34.5514|5774.0311|34.74|2018-07-10/ev_revenues|6.9935|2018-07-24/ev_revenues|6.9269|2018-08-07/ev_revenues|6.9389|2018-08-21/ev_revenues|6.9285|2018-07-10/ev_free_cash_flow|-0.2131|2018-07-24/ev_free_cash_flow|-0.2111|2018-08-07/ev_free_cash_flow|-0.2114|2018-08-21/ev_free_cash_flow|-0.2111|2018-07-05/ps_ratio|2.6304|2018-07-19/ps_ratio|2.5335|2018-08-02/ps_ratio|2.6024|2018-08-16/ps_ratio|2.591|2018-08-30/ps_ratio|2.4957|2018-07-05/pe_ratio|25.5588|2018-07-19/pe_ratio|24.6176|2018-08-02/pe_ratio|25.2868|2018-08-16/pe_ratio|25.1765|2018-08-30/pe_ratio|24.25|2018-07-05/price_to_book_value|1.3574|2018-07-19/price_to_book_value|1.3074|2018-08-02/price_to_book_value|1.343|2018-08-16/price_to_book_value|1.3371|2018-08-30/price_to_book_value|1.2879|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.5942|2018-07-31/percent_of_shares_outstanding|1.5788|2018-08-15/percent_of_shares_outstanding|1.7374|2018-08-31/percent_of_shares_outstanding|1.6593|2018-07-10/price|34.74|2018-07-24/price|33.85|2018-08-07/price|34.01|2018-08-21/price|33.87|2018-07-10/total_return_price|34.4127|2018-07-24/total_return_price|33.5311|2018-08-07/total_return_price|33.6896|2018-08-21/total_return_price|33.5509|2018-07-10/enterprise_value|5384.9684|2018-07-24/enterprise_value|5333.7058|2018-08-07/enterprise_value|5342.9726|2018-08-21/enterprise_value|5334.9086
russ2000_1374|FBC|201809|2121|2121||360|383|17179|3199|13364|11589|1518|40||6.7437|53.0281|-0.2055|0.2496|2.3769|23.0956|1.2266||3.2767|0|4.2901|1.9483|58.3326|0.83|0|196||82|60|48|124|31.4|31.1042|5192.6369|30.96|2018-10-02/ev_revenues|6.0144|2018-10-16/ev_revenues|5.9082|2018-10-30/ev_revenues|6.0084|2018-11-13/ev_revenues|6.0645|2018-11-27/ev_revenues|6.0474|2018-10-02/ev_free_cash_flow|-0.1845|2018-10-16/ev_free_cash_flow|-0.1813|2018-10-30/ev_free_cash_flow|-0.1843|2018-11-13/ev_free_cash_flow|-0.1861|2018-11-27/ev_free_cash_flow|-0.1855|2018-10-11/ps_ratio|2.1704|2018-10-25/ps_ratio|2.2596|2018-11-08/ps_ratio|2.4343|2018-11-23/ps_ratio|2.364|2018-10-11/pe_ratio|19.2617|2018-10-25/pe_ratio|20.0537|2018-11-08/pe_ratio|21.604|2018-11-23/pe_ratio|20.9799|2018-10-11/price_to_book_value|1.0895|2018-10-25/price_to_book_value|1.1343|2018-11-08/price_to_book_value|1.222|2018-11-23/price_to_book_value|1.1867|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.0599|2018-10-31/percent_of_shares_outstanding|3.8857|2018-11-15/percent_of_shares_outstanding|4.2863|2018-11-30/percent_of_shares_outstanding|4.0956|2018-10-02/price|30.96|2018-10-16/price|29.54|2018-10-30/price|30.88|2018-11-13/price|31.63|2018-11-27/price|31.4|2018-10-02/total_return_price|30.6683|2018-10-16/total_return_price|29.2617|2018-10-30/total_return_price|30.5891|2018-11-13/total_return_price|31.332|2018-11-27/total_return_price|31.1042|2018-10-02/enterprise_value|4637.0824|2018-10-16/enterprise_value|4555.2543|2018-10-30/enterprise_value|4632.4724|2018-11-13/enterprise_value|4675.761|2018-11-27/enterprise_value|4662.5066
russ2000_1374|FBC|201812|2550|2550||390|480|16961|3244|13025|12380|1570|94||5.6789|15.3133|-0.1742|0.1545|1.9427|17.2416|0.9753||2.4771|0|25.8299|3.6619|58.386|0.93|0|218||86|66|54|152|26.47|26.2206|4378.4026|29.31|2019-01-09/ev_revenues|3.8038|2019-01-23/ev_revenues|3.9212|2019-02-06/ev_revenues|3.9706|2019-02-20/ev_revenues|3.9855|2019-01-09/ev_free_cash_flow|-0.1293|2019-01-23/ev_free_cash_flow|-0.1333|2019-02-06/ev_free_cash_flow|-0.135|2019-02-20/ev_free_cash_flow|-0.1355|2019-01-04/ps_ratio|2.0483|2019-01-18/ps_ratio|2.1939|2019-02-01/ps_ratio|2.3432|2019-02-15/ps_ratio|2.3776|2019-01-04/pe_ratio|8.7196|2019-01-18/pe_ratio|9.3396|2019-02-01/pe_ratio|9.9751|2019-02-15/pe_ratio|10.1215|2019-01-04/price_to_book_value|1.0296|2019-01-18/price_to_book_value|1.1028|2019-02-01/price_to_book_value|1.1513|2019-02-15/price_to_book_value|1.1682|2019-01-09/peg_ratio|0.0463|2019-01-23/peg_ratio|0.0489|2019-02-06/peg_ratio|0.0511|2019-02-20/peg_ratio|0.0514|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.3988|2019-01-31/percent_of_shares_outstanding|3.427|2019-02-15/percent_of_shares_outstanding|3.2217|2019-02-28/percent_of_shares_outstanding|3.9537|2019-01-09/price|29.31|2019-01-23/price|30.93|2019-02-06/price|32.34|2019-02-20/price|32.55|2019-01-09/total_return_price|29.0338|2019-01-23/total_return_price|30.6386|2019-02-06/total_return_price|32.0353|2019-02-20/total_return_price|32.2433|2019-01-09/enterprise_value|3031.6378|2019-01-23/enterprise_value|3125.192|2019-02-06/enterprise_value|3164.5768|2019-02-20/enterprise_value|3176.4312
russ2000_1374|FBC|201903|2532|2532||414|460|17871|3101|14198|13453|1574|128||3.9285|16.8794|-0.1335|0.1632|2.409|10.2555|1.1836|0.0502|2.4435|0.1225|27.6907|3.1813|57.5903|0.63|0.04|205||91|44|36|126|31.75|31.4895|3131.043|33.6|2019-04-03/ev_revenues|3.9311|2019-04-17/ev_revenues|4.0694|2019-05-01/ev_revenues|4.0535|2019-05-15/ev_revenues|3.8503|2019-05-29/ev_revenues|3.8171|2019-04-03/ev_free_cash_flow|-0.1463|2019-04-17/ev_free_cash_flow|-0.1515|2019-05-01/ev_free_cash_flow|-0.1509|2019-05-15/ev_free_cash_flow|-0.1433|2019-05-29/ev_free_cash_flow|-0.1421|2019-04-12/ps_ratio|2.5043|2019-04-26/ps_ratio|2.5022|2019-05-10/ps_ratio|2.4723|2019-05-24/ps_ratio|2.2353|2019-04-12/pe_ratio|10.8611|2019-04-26/pe_ratio|10.8519|2019-05-10/pe_ratio|10.7222|2019-05-24/pe_ratio|9.6944|2019-04-12/price_to_book_value|1.2627|2019-04-26/price_to_book_value|1.2617|2019-05-10/price_to_book_value|1.2466|2019-05-24/price_to_book_value|1.1271|2019-04-03/peg_ratio|0.0626|2019-04-17/peg_ratio|0.0664|2019-05-01/peg_ratio|0.0659|2019-05-15/peg_ratio|0.0605|2019-05-29/peg_ratio|0.0596|2019-04-10/dividend_yield|0.1148|2019-04-24/dividend_yield|0.1131|2019-05-08/dividend_yield|0.1151|2019-05-22/dividend_yield|0.1261|2019-04-15/percent_of_shares_outstanding|3.1483|2019-04-30/percent_of_shares_outstanding|3.3033|2019-05-15/percent_of_shares_outstanding|3.3479|2019-05-31/percent_of_shares_outstanding|3.3003|2019-04-03/price|33.6|2019-04-17/price|35.6|2019-05-01/price|35.37|2019-05-15/price|32.43|2019-05-29/price|31.95|2019-04-03/total_return_price|33.3243|2019-04-17/total_return_price|35.3079|2019-05-01/total_return_price|35.0798|2019-05-15/total_return_price|32.1639|2019-05-29/total_return_price|31.6878|2019-04-03/enterprise_value|3211.7314|2019-04-17/enterprise_value|3324.6916|2019-05-01/enterprise_value|3311.7011|2019-05-15/enterprise_value|3145.6756|2019-05-29/enterprise_value|3118.5648
russ2000_1374|FBC|201906|2037|2037||415|494|18550|2550|15411|14416|1656|186||3.8033|16.9843|-0.1416|0.1673|2.283|9.9012|1.1511|0.0592|2.1407|0.2473|28.3629|2.4996|57.0618|1.06|0.04|260||95|75|61|138|31.75|31.5297|3107.2686|33.12|2019-07-10/ev_revenues|3.8439|2019-07-24/ev_revenues|3.9486|2019-08-07/ev_revenues|3.8484|2019-08-21/ev_revenues|4.0077|2019-07-10/ev_free_cash_flow|-0.1561|2019-07-24/ev_free_cash_flow|-0.1604|2019-08-07/ev_free_cash_flow|-0.1563|2019-08-21/ev_free_cash_flow|-0.1628|2019-07-05/ps_ratio|2.2117|2019-07-19/ps_ratio|2.1821|2019-08-02/ps_ratio|2.2097|2019-08-16/ps_ratio|2.3486|2019-08-30/ps_ratio|2.392|2019-07-05/pe_ratio|9.742|2019-07-19/pe_ratio|9.6116|2019-08-02/pe_ratio|9.7333|2019-08-16/pe_ratio|10.3449|2019-08-30/pe_ratio|10.5362|2019-07-05/price_to_book_value|1.1464|2019-07-19/price_to_book_value|1.131|2019-08-02/price_to_book_value|1.1454|2019-08-16/price_to_book_value|1.2173|2019-08-30/price_to_book_value|1.2399|2019-07-10/peg_ratio|0.0625|2019-07-24/peg_ratio|0.0655|2019-08-07/peg_ratio|0.0626|2019-08-21/peg_ratio|0.0673|2019-07-03/dividend_yield|0.2403|2019-07-17/dividend_yield|0.2462|2019-07-31/dividend_yield|0.232|2019-08-14/dividend_yield|0.2341|2019-08-28/dividend_yield|0.2245|2019-07-15/percent_of_shares_outstanding|2.1987|2019-07-31/percent_of_shares_outstanding|1.8941|2019-08-15/percent_of_shares_outstanding|2.1827|2019-08-30/percent_of_shares_outstanding|2.9036|2019-07-10/price|33.12|2019-07-24/price|34.75|2019-08-07/price|33.19|2019-08-21/price|35.67|2019-07-10/total_return_price|32.8902|2019-07-24/total_return_price|34.5089|2019-08-07/total_return_price|32.9597|2019-08-21/total_return_price|35.4225|2019-07-10/enterprise_value|3378.7468|2019-07-24/enterprise_value|3470.8155|2019-08-07/enterprise_value|3382.704|2019-08-21/enterprise_value|3522.7843
russ2000_1374|FBC|201909|2050|2050||417|459|20314|2329|16891|15745|1734|247||4.1112|16.5218|-0.167|0.1604|2.4736|10.8957|1.2821|0.0703|2.004|0.3154|22.9588|2.2688|57.1108|1.11|0.04|257||103|78|63|146|37.28|37.0623|3613.7235|37.07|2019-10-02/ev_revenues|3.7445|2019-10-16/ev_revenues|3.8088|2019-10-30/ev_revenues|3.694|2019-11-13/ev_revenues|3.7181|2019-11-27/ev_revenues|3.759|2019-10-02/ev_free_cash_flow|-0.1747|2019-10-16/ev_free_cash_flow|-0.1777|2019-10-30/ev_free_cash_flow|-0.1724|2019-11-13/ev_free_cash_flow|-0.1735|2019-11-27/ev_free_cash_flow|-0.1754|2019-10-11/ps_ratio|2.3505|2019-10-25/ps_ratio|2.2978|2019-11-08/ps_ratio|2.2238|2019-11-22/ps_ratio|2.247|2019-10-11/pe_ratio|10.2949|2019-10-25/pe_ratio|10.0643|2019-11-08/pe_ratio|9.7399|2019-11-22/pe_ratio|9.8418|2019-10-11/price_to_book_value|1.2514|2019-10-25/price_to_book_value|1.2234|2019-11-08/price_to_book_value|1.184|2019-11-22/price_to_book_value|1.1964|2019-10-02/peg_ratio|0.0661|2019-10-16/peg_ratio|0.068|2019-10-30/peg_ratio|0.0646|2019-11-13/peg_ratio|0.0653|2019-11-27/peg_ratio|0.0665|2019-10-09/dividend_yield|0.318|2019-10-23/dividend_yield|0.3213|2019-11-06/dividend_yield|0.3296|2019-11-20/dividend_yield|0.3282|2019-10-15/percent_of_shares_outstanding|2.5065|2019-10-31/percent_of_shares_outstanding|3.8603|2019-11-15/percent_of_shares_outstanding|1.7452|2019-11-29/percent_of_shares_outstanding|1.6279|2019-10-02/price|37.07|2019-10-16/price|38.14|2019-10-30/price|36.23|2019-11-13/price|36.63|2019-11-27/price|37.31|2019-10-02/total_return_price|36.8535|2019-10-16/total_return_price|37.9173|2019-10-30/total_return_price|36.0184|2019-11-13/total_return_price|36.4161|2019-11-27/total_return_price|37.0921|2019-10-02/enterprise_value|3519.8368|2019-10-16/enterprise_value|3580.3028|2019-10-30/enterprise_value|3472.3899|2019-11-13/enterprise_value|3495.0236|2019-11-27/enterprise_value|3533.4515
russ2000_1374|FBC|201912|2542|2542||416|461|21478|4165|16292|15146|1788|303||3.8251|22.6383|-0.1785|0.2121|2.3811|10.429|1.2678|0.0685|2.9704|0.4094|-0.385|1.9087|57.1983|1|0.04|259||108|69|58|152|38.41|38.2267|3595.6144|38.48|2020-01-09/ev_revenues|5.044|2020-01-23/ev_revenues|4.9869|2020-02-06/ev_revenues|4.8951|2020-02-20/ev_revenues|4.8616|2020-01-09/ev_free_cash_flow|-0.2886|2020-01-23/ev_free_cash_flow|-0.2854|2020-02-06/ev_free_cash_flow|-0.2801|2020-02-20/ev_free_cash_flow|-0.2782|2020-01-03/ps_ratio|2.2248|2020-01-17/ps_ratio|2.1922|2020-01-31/ps_ratio|2.0562|2020-02-14/ps_ratio|2.0918|2020-02-28/ps_ratio|1.8602|2020-01-03/pe_ratio|10.0342|2020-01-17/pe_ratio|9.8868|2020-01-31/pe_ratio|9.2737|2020-02-14/pe_ratio|9.4342|2020-02-28/pe_ratio|8.3895|2020-01-03/price_to_book_value|1.2077|2020-01-17/price_to_book_value|1.19|2020-01-31/price_to_book_value|1.1162|2020-02-14/price_to_book_value|1.1355|2020-02-28/price_to_book_value|1.0102|2020-01-09/peg_ratio|0.5509|2020-01-23/peg_ratio|0.5368|2020-02-06/peg_ratio|0.514|2020-02-20/peg_ratio|0.5057|2020-01-02/dividend_yield|0.4216|2020-01-16/dividend_yield|0.4231|2020-01-30/dividend_yield|0.4467|2020-02-13/dividend_yield|0.4403|2020-02-27/dividend_yield|0.4795|2020-01-15/percent_of_shares_outstanding|2.1696|2020-01-31/percent_of_shares_outstanding|2.0931|2020-02-14/percent_of_shares_outstanding|1.8773|2020-02-28/percent_of_shares_outstanding|1.6828|2020-01-09/price|38.48|2020-01-23/price|37.49|2020-02-06/price|35.9|2020-02-20/price|35.32|2020-01-09/total_return_price|38.2963|2020-01-23/total_return_price|37.3111|2020-02-06/total_return_price|35.7286|2020-02-20/total_return_price|35.1514|2020-01-09/enterprise_value|4948.1686|2020-01-23/enterprise_value|4892.1037|2020-02-06/enterprise_value|4802.0601|2020-02-20/enterprise_value|4769.214
russ2000_1374|FBC|202003|2788|2788||413|390|24963|5841|17545|16052|1842|323||3.8703|24.8726|-0.2215|0.2116|1.1641|5.25|0.6322|0.2597|3.9815|0.8374|-60.3898|1.3848|57.1899|0.8|0.05|256||108|56|46|148|18.14|18.0805|3796.767|18.22|2020-04-02/ev_revenues|5.4066|2020-04-16/ev_revenues|5.4654|2020-04-30/ev_revenues|5.8293|2020-05-14/ev_revenues|5.7414|2020-05-28/ev_revenues|6.0283|2020-04-02/ev_free_cash_flow|-0.4002|2020-04-16/ev_free_cash_flow|-0.4046|2020-04-30/ev_free_cash_flow|-0.4315|2020-05-14/ev_free_cash_flow|-0.425|2020-05-28/ev_free_cash_flow|-0.4462|2020-04-13/ps_ratio|1.1838|2020-04-27/ps_ratio|1.2596|2020-05-11/ps_ratio|1.4401|2020-05-26/ps_ratio|1.5536|2020-04-13/pe_ratio|5.3854|2020-04-27/pe_ratio|5.7305|2020-05-11/pe_ratio|6.5516|2020-05-26/pe_ratio|7.068|2020-04-13/price_to_book_value|0.6585|2020-04-27/price_to_book_value|0.7007|2020-05-11/price_to_book_value|0.8011|2020-05-26/price_to_book_value|0.8642|2020-04-02/peg_ratio|0.2037|2020-04-16/peg_ratio|0.2157|2020-04-30/peg_ratio|0.2897|2020-05-14/peg_ratio|0.2718|2020-05-28/peg_ratio|0.3301|2020-04-09/dividend_yield|0.7337|2020-04-23/dividend_yield|0.8118|2020-05-07/dividend_yield|0.662|2020-05-21/dividend_yield|0.6348|2020-04-15/percent_of_shares_outstanding|1.6774|2020-04-30/percent_of_shares_outstanding|2.3496|2020-05-15/percent_of_shares_outstanding|2.1417|2020-05-29/percent_of_shares_outstanding|1.8264|2020-04-02/price|18.22|2020-04-16/price|19.29|2020-04-30/price|25.91|2020-05-14/price|24.31|2020-05-28/price|29.53|2020-04-02/total_return_price|18.1602|2020-04-16/total_return_price|19.2267|2020-04-30/total_return_price|25.825|2020-05-14/total_return_price|24.2303|2020-05-28/total_return_price|29.4331|2020-04-02/enterprise_value|5579.617|2020-04-16/enterprise_value|5640.3178|2020-04-30/enterprise_value|6015.8691|2020-05-14/enterprise_value|5925.1014|2020-05-28/enterprise_value|6221.231
russ2000_1374|FBC|202006|2575|2575||410|425|25497|3354|19591|17898|1971|436||5.9734|14.6568|-0.4422|0.151|1.6334|7.4307|0.9085|0.319|2.5606|0.6239|-13.7213|1.7548|57.1237|2.03|0.05|460||123|148|116|168|28.53|28.4847|6164.5012|26.81|2020-07-09/ev_revenues|3.2457|2020-07-23/ev_revenues|3.364|2020-08-06/ev_revenues|3.4426|2020-08-20/ev_revenues|3.3936|2020-07-09/ev_free_cash_flow|-0.338|2020-07-23/ev_free_cash_flow|-0.3504|2020-08-06/ev_free_cash_flow|-0.3585|2020-08-20/ev_free_cash_flow|-0.3534|2020-07-07/ps_ratio|1.2642|2020-07-21/ps_ratio|1.3491|2020-08-04/ps_ratio|1.4215|2020-08-18/ps_ratio|1.4011|2020-07-07/pe_ratio|5.5162|2020-07-21/pe_ratio|5.8866|2020-08-04/pe_ratio|6.2024|2020-08-18/pe_ratio|6.1134|2020-07-07/price_to_book_value|0.7873|2020-07-21/price_to_book_value|0.8401|2020-08-04/price_to_book_value|0.8852|2020-08-18/price_to_book_value|0.8725|2020-07-09/peg_ratio|0.1257|2020-07-23/peg_ratio|0.1377|2020-08-06/peg_ratio|0.1456|2020-08-20/peg_ratio|0.1407|2020-07-02/dividend_yield|0.6413|2020-07-16/dividend_yield|0.6287|2020-07-30/dividend_yield|0.5747|2020-08-13/dividend_yield|0.5875|2020-08-27/dividend_yield|0.5808|2020-07-15/percent_of_shares_outstanding|1.8586|2020-07-31/percent_of_shares_outstanding|2.1356|2020-08-14/percent_of_shares_outstanding|3.6154|2020-08-31/percent_of_shares_outstanding|2.306|2020-07-09/price|26.81|2020-07-23/price|29.37|2020-08-06/price|31.07|2020-08-20/price|30.01|2020-07-09/total_return_price|26.7674|2020-07-23/total_return_price|29.3233|2020-08-06/total_return_price|31.0206|2020-08-20/total_return_price|29.9623|2020-07-09/enterprise_value|3998.6686|2020-07-23/enterprise_value|4144.4453|2020-08-06/enterprise_value|4241.2501|2020-08-20/enterprise_value|4180.8894
russ2000_1374|FBC|202009|2445|2445||410|483|27281|2226|21638|19945|2195|655||3.4578|7.166|-0.3601|0.1075|1.3811|6.0263|0.8601|0.1472|1.7854|0.6669|-3.776|2.6469|57.3798|3.88|0.05|536||129|295|222|180|31.4|31.4|4260.0416|30.04|2020-10-01/ev_revenues|2.1117|2020-10-15/ev_revenues|2.1828|2020-10-22/ev_revenues|2.184|2020-10-01/ev_free_cash_flow|-0.2697|2020-10-15/ev_free_cash_flow|-0.2788|2020-10-22/ev_free_cash_flow|-0.279|2020-10-13/ps_ratio|1.2077|2020-10-23/ps_ratio|1.2233|2020-10-13/pe_ratio|4.1362|2020-10-23/pe_ratio|4.1894|2020-10-13/price_to_book_value|0.8303|2020-10-23/price_to_book_value|0.841|2020-10-01/peg_ratio|0.0365|2020-10-15/peg_ratio|0.0388|2020-10-23/peg_ratio|0.0392|2020-10-08/dividend_yield|0.5884|2020-10-22/dividend_yield|0.5947|2020-10-23/dividend_yield|0.5883|2020-10-01/price|30.04|2020-10-15/price|31.92|2020-10-23/price|32.3|2020-10-01/total_return_price|30.04|2020-10-15/total_return_price|31.92|2020-10-23/total_return_price|32.3|2020-10-01/enterprise_value|3190.801|2020-10-15/enterprise_value|3298.244|2020-10-22/enterprise_value|3299.9585